2020-04-26 00:00:03,1999.90,999.90,9.90,76.90,901368,32,20036,-70
2020-04-26 00:00:48,1999.90,999.90,9.90,77.60,901141,33,20042,-71
2020-04-26 00:01:19,1999.90,999.90,9.90,78.80,900182,32,20121,-73
2020-04-26 00:01:50,1999.90,999.90,9.90,78.00,895232,33,20134,-73
2020-04-26 00:02:24,1999.90,999.90,9.90,78.00,898850,33,20075,-71
2020-04-26 00:02:55,1999.90,999.90,9.80,79.10,902045,32,20028,-70
2020-04-26 00:03:25,1999.90,999.90,9.80,79.80,901892,32,20035,-72
2020-04-26 00:03:56,1999.90,999.90,9.80,79.80,902037,32,20019,-70
2020-04-26 00:04:27,1999.90,999.90,9.80,80.10,901748,32,20028,-72
2020-04-26 00:04:58,1999.90,999.90,9.80,79.70,902137,32,20106,-71
2020-04-26 00:05:30,1999.90,999.90,9.80,79.40,902058,32,20032,-69
2020-04-26 00:06:01,1999.90,999.90,9.80,79.20,901951,32,20399,-71
2020-04-26 00:06:31,1999.90,999.90,9.80,79.50,902131,32,20066,-71
2020-04-26 00:07:02,1999.90,999.90,9.80,79.70,902328,32,20383,-71
2020-04-26 00:07:33,1999.90,999.90,9.80,80.00,902165,32,20115,-72
2020-04-26 00:08:05,1999.90,999.90,9.80,80.70,902032,32,20032,-72
2020-04-26 00:08:36,1999.90,999.90,9.80,81.50,902182,32,20053,-72
2020-04-26 00:09:22,1999.90,999.90,9.80,82.00,901875,32,20105,-70
2020-04-26 00:09:53,1999.90,999.90,9.80,81.80,901467,33,20027,-71
2020-04-26 00:10:24,1999.90,999.90,9.80,81.60,901853,32,20453,-73
2020-04-26 00:10:55,1999.90,999.90,9.80,82.80,902047,32,20051,-72
2020-04-26 00:11:26,1999.90,999.90,9.80,83.00,901500,32,20090,-72
2020-04-26 00:11:57,1999.90,999.90,9.80,83.30,902068,32,20102,-72
2020-04-26 00:12:28,1999.90,999.90,9.70,83.70,901941,32,20044,-70
2020-04-26 00:12:59,1999.90,999.90,9.70,84.80,899345,32,20031,-70
2020-04-26 00:13:30,1999.90,999.90,9.70,84.40,900451,32,20073,-72
2020-04-26 00:14:01,1999.90,999.90,9.70,85.10,896350,33,20027,-70
2020-04-26 00:14:33,1999.90,999.90,9.70,84.30,897288,33,20036,-70
2020-04-26 00:15:04,1999.90,999.90,9.70,83.90,898545,33,20459,-70
2020-04-26 00:15:35,1999.90,999.90,9.60,83.90,898772,32,20065,-73
2020-04-26 00:16:05,1999.90,999.90,9.60,84.10,901333,32,20061,-72
2020-04-26 00:16:36,1999.90,999.90,9.60,85.70,901690,32,20114,-71
2020-04-26 00:17:07,1999.90,999.90,9.70,86.70,901950,32,20036,-71
2020-04-26 00:17:38,1999.90,999.90,9.70,87.20,901916,32,20404,-71
2020-04-26 00:18:08,1999.90,999.90,9.70,87.30,901773,32,20077,-70
2020-04-26 00:18:39,1999.90,999.90,9.70,87.70,901590,33,20091,-71
2020-04-26 00:19:11,1999.90,999.90,9.70,88.20,901908,32,20028,-73
2020-04-26 00:19:41,1999.90,999.90,9.70,88.10,901881,32,20062,-72
2020-04-26 00:20:12,1999.90,999.90,9.70,87.90,900035,32,20058,-72
2020-04-26 00:20:43,1999.90,999.90,9.60,88.00,898640,32,20040,-72
2020-04-26 00:21:14,1999.90,999.90,9.60,88.10,898346,32,20023,-72
2020-04-26 00:21:45,1999.90,999.90,9.60,88.40,898554,32,20090,-72
2020-04-26 00:22:16,1999.90,999.90,9.60,88.80,898355,33,20027,-71
2020-04-26 00:22:46,1999.90,999.90,9.60,89.10,898814,33,20032,-72
2020-04-26 00:23:17,1999.90,999.90,9.60,90.10,898579,33,20086,-72
2020-04-26 00:23:48,1999.90,999.90,9.60,90.60,898725,33,20085,-71
2020-04-26 00:24:19,1999.90,999.90,9.60,90.80,898486,33,20497,-71
2020-04-26 00:24:49,1999.90,999.90,9.60,90.90,898788,33,20502,-71
2020-04-26 00:25:20,1999.90,999.90,9.60,91.40,898737,32,20059,-73
2020-04-26 00:25:51,1999.90,999.90,9.50,91.80,900568,32,20032,-73
2020-04-26 00:26:22,1999.90,999.90,9.50,91.40,901719,32,20153,-71
2020-04-26 00:26:52,1999.90,999.90,9.60,91.40,901580,32,20032,-73
2020-04-26 00:27:23,1999.90,999.90,9.60,91.60,901629,32,20047,-71
2020-04-26 00:27:54,1999.90,999.90,9.60,91.70,901624,32,20451,-71
2020-04-26 00:28:25,1999.90,999.90,9.60,92.10,901603,32,20371,-70
2020-04-26 00:28:56,1999.90,999.90,9.60,92.10,898885,32,20078,-72
2020-04-26 00:29:29,1999.90,999.90,9.50,92.10,895487,33,20058,-70
2020-04-26 00:30:00,1999.90,999.90,9.60,92.30,898743,33,20097,-69
2020-04-26 00:30:30,1999.90,999.90,9.50,92.40,895556,33,20032,-72
2020-04-26 00:31:01,1999.90,999.90,9.60,92.90,895962,33,20103,-71
2020-04-26 00:31:32,1999.90,999.90,9.50,92.90,898783,33,20071,-69
2020-04-26 00:32:02,1999.90,999.90,9.60,92.90,898267,33,20181,-72
2020-04-26 00:32:33,1999.90,999.90,9.60,93.00,898915,33,20366,-71
2020-04-26 00:33:04,1999.90,999.90,9.60,93.60,899223,32,20025,-70
2020-04-26 00:33:35,1999.90,999.90,9.60,93.40,898681,32,20036,-72
2020-04-26 00:34:05,1999.90,999.90,9.60,93.40,898633,33,20411,-70
2020-04-26 00:34:36,1999.90,999.90,9.60,93.70,898685,33,20340,-71
2020-04-26 00:35:07,1999.90,999.90,9.60,93.80,898965,33,20096,-71
2020-04-26 00:35:38,1999.90,999.90,9.60,94.10,898639,33,20032,-72
2020-04-26 00:36:08,1999.90,999.90,9.60,94.10,898213,33,20448,-71
2020-04-26 00:36:39,1999.90,999.90,9.60,94.20,898538,33,20086,-70
2020-04-26 00:37:10,1999.90,999.90,9.60,94.20,898588,33,20048,-72
2020-04-26 00:37:41,1999.90,999.90,9.60,94.30,898835,33,20045,-70
2020-04-26 00:38:11,1999.90,999.90,9.70,94.70,898615,33,20079,-69
2020-04-26 00:38:42,1999.90,999.90,9.60,94.50,901239,32,20031,-71
2020-04-26 00:39:27,1999.90,999.90,9.60,94.60,900767,32,20024,-71
2020-04-26 00:39:58,1999.90,999.90,9.60,94.70,902002,32,20043,-70
2020-04-26 00:40:29,1999.90,999.90,9.60,94.90,900742,32,20032,-72
2020-04-26 00:41:00,1999.90,999.90,9.60,95.00,900756,33,20035,-70
2020-04-26 00:41:31,1999.90,999.90,9.50,95.20,898857,33,20021,-70
2020-04-26 00:42:02,1999.90,999.90,9.60,95.50,898487,33,20028,-71
2020-04-26 00:42:33,1999.90,999.90,9.50,95.60,898738,33,20091,-70
2020-04-26 00:43:03,1999.90,999.90,9.50,95.80,898752,33,20045,-70
2020-04-26 00:43:34,1999.90,999.90,9.50,96.00,898812,33,20028,-69
2020-04-26 00:44:05,1999.90,999.90,9.50,96.10,898931,33,20036,-70
2020-04-26 00:44:36,1999.90,999.90,9.50,96.30,899032,33,20083,-72
2020-04-26 00:45:17,1999.90,999.90,9.50,96.50,898907,33,20095,-69
2020-04-26 00:45:48,1999.90,999.90,9.50,96.80,899012,33,20153,-73
2020-04-26 00:46:19,1999.90,999.90,9.40,97.10,898734,32,20066,-71
2020-04-26 00:46:50,1999.90,999.90,9.40,97.20,898740,33,20062,-71
2020-04-26 00:47:20,1999.90,999.90,9.40,97.60,898694,33,20081,-73
2020-04-26 00:47:52,1999.90,999.90,9.40,97.60,898708,33,20110,-71
2020-04-26 00:48:23,1999.90,999.90,9.40,97.80,898830,32,20032,-72
2020-04-26 00:48:53,1999.90,999.90,9.40,97.90,902006,32,20079,-72
2020-04-26 00:49:24,1999.90,999.90,9.40,98.80,901935,32,20031,-73
2020-04-26 00:49:55,1999.90,999.90,9.40,99.50,904826,32,20027,-70
2020-04-26 00:50:26,1999.90,999.90,9.40,99.90,899247,32,20139,-70
2020-04-26 00:50:56,1999.90,999.90,9.30,99.90,898568,33,20146,-72
2020-04-26 00:51:27,1999.90,999.90,9.30,99.70,898542,33,20050,-72
2020-04-26 00:52:00,1999.90,999.90,9.30,99.90,898584,33,20106,-72
2020-04-26 00:52:31,1999.90,999.90,9.30,99.90,901602,32,20415,-70
2020-04-26 00:53:01,1999.90,999.90,9.40,99.90,898407,33,20032,-72
2020-04-26 00:53:32,1999.90,999.90,9.40,99.90,898716,33,20028,-73
2020-04-26 00:54:03,1999.90,999.90,9.40,99.90,898123,33,20036,-70
2020-04-26 00:54:34,1999.90,999.90,9.40,99.90,895284,33,20041,-70
2020-04-26 00:55:04,1999.90,999.90,9.40,99.90,898690,33,20044,-71
2020-04-26 00:55:35,1999.90,999.90,9.40,99.90,896014,33,20028,-73
2020-04-26 00:56:06,1999.90,999.90,9.40,99.90,898708,32,20459,-70
2020-04-26 00:56:37,1999.90,999.90,9.40,99.90,898376,32,20024,-71
2020-04-26 00:57:08,1999.90,999.90,9.40,99.90,898883,32,20036,-72
2020-04-26 00:57:39,1999.90,999.90,9.30,99.90,901857,32,20102,-70
2020-04-26 00:58:09,1999.90,999.90,9.30,99.90,901875,32,20055,-70
2020-04-26 00:58:40,1999.90,999.90,9.30,99.90,901969,32,20023,-72
2020-04-26 00:59:11,1999.90,999.90,9.30,99.90,898773,33,20081,-70
2020-04-26 00:59:42,1999.90,999.90,9.30,99.90,898668,33,20497,-73
2020-04-26 01:00:28,1999.90,999.90,9.30,99.90,898524,33,20431,-72
2020-04-26 01:00:59,1999.90,999.90,9.30,99.90,900428,32,20029,-71
2020-04-26 01:01:30,1999.90,999.90,9.30,99.90,898530,33,20408,-71
2020-04-26 01:02:00,1999.90,999.90,9.20,99.90,898325,33,20045,-71
2020-04-26 01:02:31,1999.90,999.90,9.30,99.90,898318,33,20103,-72
2020-04-26 01:03:06,1999.90,999.90,9.20,99.90,898757,32,20035,-70
2020-04-26 01:04:06,1999.90,999.90,9.20,99.90,901698,32,20044,-73
2020-04-26 01:04:55,1999.90,999.90,9.20,99.90,885888,33,20095,-71
2020-04-26 01:05:45,1999.90,999.90,9.10,99.90,887313,33,20075,-71
2020-04-26 01:06:15,1999.90,999.90,9.10,99.90,888463,33,20218,-74
2020-04-26 01:07:00,1999.90,999.90,9.10,99.90,901470,32,20043,-71
2020-04-26 01:07:56,1999.90,999.90,9.00,99.90,898710,33,20053,-72
2020-04-26 01:08:28,1999.90,999.90,9.00,99.90,893323,33,20020,-69
2020-04-26 01:08:59,1999.90,999.90,9.00,99.90,895653,33,20091,-71
2020-04-26 01:09:35,1999.90,999.90,9.00,99.90,898506,33,20027,-72
2020-04-26 01:10:06,1999.90,999.90,9.00,99.90,898926,33,20074,-72
2020-04-26 01:10:37,1999.90,999.90,9.00,99.90,901520,32,20047,-70
2020-04-26 01:11:08,1999.90,999.90,8.90,99.90,901402,32,20328,-70
2020-04-26 01:11:39,1999.90,999.90,9.00,99.90,901717,32,20035,-72
2020-04-26 01:12:10,1999.90,999.90,9.00,99.90,902019,32,20039,-73
2020-04-26 01:12:40,1999.90,999.90,9.00,99.90,901784,32,20380,-72
2020-04-26 01:13:21,1999.90,999.90,9.00,99.90,898755,33,20065,-71
2020-04-26 01:13:52,1999.90,999.90,9.00,99.90,898680,33,20407,-71
2020-04-26 01:14:23,1999.90,999.90,9.00,99.90,898510,33,20106,-73
2020-04-26 01:14:53,1999.90,999.90,9.00,99.90,899501,33,20135,-71
2020-04-26 01:15:24,1999.90,999.90,9.00,99.90,901997,32,20024,-71
2020-04-26 01:15:58,1999.90,999.90,8.90,99.90,898499,32,20091,-70
2020-04-26 01:16:29,1999.90,999.90,8.90,99.90,898388,32,20158,-70
2020-04-26 01:17:09,1999.90,999.90,8.90,99.90,901512,32,20098,-72
2020-04-26 01:17:39,1999.90,999.90,8.90,99.90,903304,32,20027,-71
2020-04-26 01:18:10,1999.90,999.90,9.00,99.90,904975,32,20157,-69
2020-04-26 01:18:41,1999.90,999.90,9.00,99.90,904779,32,20100,-71
2020-04-26 01:19:14,1999.90,999.90,9.00,99.90,905044,32,20099,-71
2020-04-26 01:19:44,1999.90,999.90,9.00,99.90,905002,32,20403,-71
2020-04-26 01:20:15,1999.90,999.90,9.00,99.90,904955,32,20032,-72
2020-04-26 01:20:49,1999.90,999.90,9.00,99.90,902998,32,20044,-73
2020-04-26 01:21:19,1999.90,999.90,9.00,99.90,901590,32,20423,-72
2020-04-26 01:21:52,1999.90,999.90,9.00,99.90,898464,33,20103,-70
2020-04-26 01:22:29,1999.90,999.90,9.00,99.90,898540,33,20441,-72
2020-04-26 01:22:59,1999.90,999.90,9.00,99.90,898093,33,20098,-73
2020-04-26 01:23:30,1999.90,999.90,9.00,99.90,897201,33,20391,-70
2020-04-26 01:24:03,1999.90,999.90,9.00,99.90,900797,32,20114,-70
2020-04-26 01:24:34,1999.90,999.90,9.00,99.90,901557,32,20031,-73
2020-04-26 01:25:05,1999.90,999.90,9.00,99.90,904698,32,20027,-69
2020-04-26 01:25:36,1999.90,999.90,8.90,99.90,904662,32,20090,-73
2020-04-26 01:26:06,1999.90,999.90,8.90,99.90,904861,32,20415,-71
2020-04-26 01:26:37,1999.90,999.90,8.90,99.90,903897,32,20082,-70
2020-04-26 01:27:08,1999.90,999.90,8.90,99.90,901312,32,20028,-71
2020-04-26 01:27:39,1999.90,999.90,8.90,99.90,900603,32,20031,-73
2020-04-26 01:28:10,1999.90,999.90,8.90,99.90,901664,32,20039,-71
2020-04-26 01:28:40,1999.90,999.90,8.90,99.90,901692,32,20074,-72
2020-04-26 01:29:11,1999.90,999.90,8.90,99.90,904975,32,20039,-70
2020-04-26 01:29:42,1999.90,999.90,8.90,99.90,901544,32,20277,-73
2020-04-26 01:30:13,1999.90,999.90,8.80,99.90,901665,32,20039,-72
2020-04-26 01:30:43,1999.90,999.90,8.80,99.90,901355,32,20467,-71
2020-04-26 01:31:14,1999.90,999.90,8.80,99.90,901435,32,20055,-70
2020-04-26 01:31:45,1999.90,999.90,8.80,99.90,905101,32,20395,-71
2020-04-26 01:32:16,1999.90,999.90,8.80,99.90,904893,32,20382,-71
2020-04-26 01:32:46,1999.90,999.90,8.80,99.90,904879,32,20027,-71
2020-04-26 01:33:17,1999.90,999.90,8.80,99.90,905028,32,20031,-71
2020-04-26 01:33:48,1999.90,999.90,8.80,99.90,898079,33,20036,-71
2020-04-26 01:34:19,1999.90,999.90,8.80,99.90,898061,33,20035,-70
2020-04-26 01:34:50,1999.90,999.90,8.70,99.90,898438,33,20039,-71
2020-04-26 01:35:20,1999.90,999.90,8.70,99.90,898961,32,20102,-72
2020-04-26 01:35:51,1999.90,999.90,8.70,99.90,904972,32,20039,-70
2020-04-26 01:36:22,1999.90,999.90,8.70,99.90,901247,32,20082,-71
2020-04-26 01:36:53,1999.90,999.90,8.70,99.90,901537,32,20098,-71
2020-04-26 01:37:23,1999.90,999.90,8.70,99.90,901608,32,20036,-72
2020-04-26 01:37:55,1999.90,999.90,8.70,99.90,901154,32,20027,-70
2020-04-26 01:38:28,1999.90,999.90,8.70,99.90,904256,32,20472,-72
2020-04-26 01:39:03,1999.90,999.90,8.70,99.90,905032,32,20054,-69
2020-04-26 01:39:36,1999.90,999.90,8.70,99.90,904959,32,20054,-72
2020-04-26 01:40:07,1999.90,999.90,8.70,99.90,905097,32,20046,-70
2020-04-26 01:40:56,1999.90,999.90,8.70,99.90,903109,32,20058,-72
2020-04-26 01:41:27,1999.90,999.90,8.80,99.90,898132,33,20071,-71
2020-04-26 01:41:57,1999.90,999.90,8.70,99.90,895672,33,20421,-72
2020-04-26 01:42:32,1999.90,999.90,8.70,99.90,892350,33,20090,-71
2020-04-26 01:43:02,1999.90,999.90,8.70,99.90,892098,33,20372,-71
2020-04-26 01:43:33,1999.90,999.90,8.70,99.90,893592,33,20037,-73
2020-04-26 01:44:04,1999.90,999.90,8.70,99.90,898614,33,20037,-72
2020-04-26 01:44:35,1999.90,999.90,8.70,99.90,898359,33,20411,-72
2020-04-26 01:45:06,1999.90,999.90,8.70,99.90,898757,32,20415,-73
2020-04-26 01:45:38,1999.90,999.90,8.70,99.90,902235,32,20062,-71
2020-04-26 01:46:08,1999.90,999.90,8.60,99.90,904947,32,20024,-71
2020-04-26 01:46:39,1999.90,999.90,8.60,99.90,901257,32,20450,-73
2020-04-26 01:47:10,1999.90,999.90,8.60,99.90,901679,32,20053,-70
2020-04-26 01:47:41,1999.90,999.90,8.60,99.90,901523,32,20032,-73
2020-04-26 01:48:12,1999.90,999.90,8.50,99.90,901502,32,20078,-70
2020-04-26 01:48:42,1999.90,999.90,8.50,99.90,903466,32,20362,-72
2020-04-26 01:49:13,1999.90,999.90,8.50,99.90,905065,32,20085,-72
2020-04-26 01:49:44,1999.90,999.90,8.50,99.90,904948,32,20032,-71
2020-04-26 01:50:15,1999.90,999.90,8.50,99.90,905012,32,20023,-73
2020-04-26 01:50:45,1999.90,999.90,8.50,99.90,904782,32,20027,-71
2020-04-26 01:51:16,1999.90,999.90,8.50,99.90,904281,32,20418,-70
2020-04-26 01:51:47,1999.90,999.90,8.60,99.90,904937,32,20462,-69
2020-04-26 01:52:18,1999.90,999.90,8.60,99.90,905017,32,20435,-71
2020-04-26 01:52:48,1999.90,999.90,8.60,99.90,904793,32,20106,-72
2020-04-26 01:53:20,1999.90,999.90,8.60,99.90,905033,32,20046,-71
2020-04-26 01:53:50,1999.90,999.90,8.60,99.90,903904,32,20032,-73
2020-04-26 01:54:21,1999.90,999.90,8.60,99.90,901828,32,20043,-73
2020-04-26 01:54:52,1999.90,999.90,8.50,99.90,901671,32,20035,-70
2020-04-26 01:55:23,1999.90,999.90,8.50,99.90,901870,32,20019,-71
2020-04-26 01:55:53,1999.90,999.90,8.50,99.90,902136,32,20035,-70
2020-04-26 01:56:24,1999.90,999.90,8.50,99.90,902860,32,20020,-72
2020-04-26 01:56:55,1999.90,999.90,8.50,99.90,904708,32,20110,-72
2020-04-26 01:57:26,1999.90,999.90,8.50,99.90,902625,32,20041,-69
2020-04-26 01:57:56,1999.90,999.90,8.50,99.90,901873,32,20036,-74
2020-04-26 01:58:27,1999.90,999.90,8.50,99.90,901876,32,20127,-73
2020-04-26 01:58:58,1999.90,999.90,8.50,99.90,901377,32,20043,-72
2020-04-26 01:59:29,1999.90,999.90,8.50,99.90,898842,33,20115,-72
2020-04-26 01:59:59,1999.90,999.90,8.50,99.90,898524,33,20052,-70
2020-04-26 02:00:30,1999.90,999.90,8.60,99.90,898906,33,20450,-70
2020-04-26 02:01:01,1999.90,999.90,8.60,99.90,898176,32,20027,-71
2020-04-26 02:01:32,1999.90,999.90,8.60,99.90,901888,32,20015,-72
2020-04-26 02:02:02,1999.90,999.90,8.60,99.90,898459,33,20098,-72
2020-04-26 02:02:33,1999.90,999.90,8.60,99.90,898490,33,20119,-70
2020-04-26 02:03:04,1999.90,999.90,8.60,99.90,898434,33,20039,-71
2020-04-26 02:03:35,1999.90,999.90,8.60,99.90,898706,32,20392,-71
2020-04-26 02:04:05,1999.90,999.90,8.60,99.90,901780,32,20094,-72
2020-04-26 02:04:36,1999.90,999.90,8.50,99.90,901766,32,20411,-73
2020-04-26 02:05:07,1999.90,999.90,8.50,99.90,901655,32,20032,-71
2020-04-26 02:05:38,1999.90,999.90,8.50,99.90,901705,32,20419,-71
2020-04-26 02:06:09,1999.90,999.90,8.50,99.90,901701,32,20040,-72
2020-04-26 02:06:39,1999.90,999.90,8.50,99.90,901728,32,20050,-73
2020-04-26 02:07:10,1999.90,999.90,8.40,99.90,901383,33,20067,-72
2020-04-26 02:07:41,1999.90,999.90,8.50,99.90,901919,32,20351,-72
2020-04-26 02:08:12,1999.90,999.90,8.40,99.90,901396,33,20085,-73
2020-04-26 02:08:42,1999.90,999.90,8.40,99.90,901688,32,20099,-69
2020-04-26 02:09:14,1999.90,999.90,8.40,99.90,897914,33,20102,-72
2020-04-26 02:09:45,1999.90,999.90,8.40,99.90,898408,33,20094,-73
2020-04-26 02:10:16,1999.90,999.90,8.40,99.90,901132,32,20035,-72
2020-04-26 02:10:47,1999.90,999.90,8.40,99.90,901447,32,20134,-71
2020-04-26 02:11:18,1999.90,999.90,8.40,99.90,904548,32,20055,-70
2020-04-26 02:11:48,1999.90,999.90,8.40,99.90,904637,32,20078,-72
2020-04-26 02:12:19,1999.90,999.90,8.40,99.90,899140,32,20079,-72
2020-04-26 02:12:50,1999.90,999.90,8.40,99.90,898323,33,20047,-71
2020-04-26 02:13:21,1999.90,999.90,8.40,99.90,898420,33,20070,-71
2020-04-26 02:13:51,1999.90,999.90,8.40,99.90,895467,33,20095,-71
2020-04-26 02:14:22,1999.90,999.90,8.40,99.90,898465,33,20119,-71
2020-04-26 02:14:53,1999.90,999.90,8.40,99.90,898176,33,20079,-72
2020-04-26 02:15:24,1999.90,999.90,8.40,99.90,898319,33,20027,-73
2020-04-26 02:15:54,1999.90,999.90,8.40,99.90,898324,33,20032,-71
2020-04-26 02:16:25,1999.90,999.90,8.30,99.90,898256,33,20105,-70
2020-04-26 02:16:56,1999.90,999.90,8.30,99.90,895371,33,20092,-71
2020-04-26 02:17:27,1999.90,999.90,8.30,99.90,898578,32,20094,-72
2020-04-26 02:17:57,1999.90,999.90,8.30,99.90,898204,33,20407,-70
2020-04-26 02:18:28,1999.90,999.90,8.30,99.90,898477,33,20454,-71
2020-04-26 02:18:59,1999.90,999.90,8.30,99.90,898298,33,20062,-70
2020-04-26 02:19:33,1999.90,999.90,8.30,99.90,897996,33,20085,-72
2020-04-26 02:20:04,1999.90,999.90,8.30,99.90,898191,33,20024,-69
2020-04-26 02:20:35,1999.90,999.90,8.30,99.90,895165,33,20032,-72
2020-04-26 02:21:06,1999.90,999.90,8.30,99.90,898428,33,20032,-69
2020-04-26 02:21:37,1999.90,999.90,8.30,99.90,901362,32,20043,-70
2020-04-26 02:22:13,1999.90,999.90,8.30,99.90,901751,32,20031,-72
2020-04-26 02:22:43,1999.90,999.90,8.30,99.90,900197,32,20087,-72
2020-04-26 02:23:14,1999.90,999.90,8.20,99.90,901369,32,20107,-73
2020-04-26 02:23:45,1999.90,999.90,8.20,99.90,901462,32,20102,-70
2020-04-26 02:24:16,1999.90,999.90,8.20,99.90,901711,32,20039,-71
2020-04-26 02:24:46,1999.90,999.90,8.30,99.90,901207,32,20091,-71
2020-04-26 02:25:17,1999.90,999.90,8.20,99.90,901019,32,20408,-74
2020-04-26 02:25:48,1999.90,999.90,8.20,99.90,899985,33,20427,-73
2020-04-26 02:26:19,1999.90,999.90,8.20,99.90,901056,32,20390,-71
2020-04-26 02:26:50,1999.90,999.90,8.20,99.90,904840,32,20031,-74
2020-04-26 02:27:20,1999.90,999.90,8.20,99.90,904863,32,20028,-70
2020-04-26 02:27:51,1999.90,999.90,8.30,99.90,904856,32,20039,-70
2020-04-26 02:28:22,1999.90,999.90,8.20,99.90,904874,32,20031,-72
2020-04-26 02:28:53,1999.90,999.90,8.20,99.90,904722,32,20036,-73
2020-04-26 02:29:23,1999.90,999.90,8.20,99.90,904727,32,20411,-70
2020-04-26 02:29:54,1999.90,999.90,8.20,99.90,904939,32,20027,-72
2020-04-26 02:30:25,1999.90,999.90,8.20,99.90,904517,32,20088,-72
2020-04-26 02:30:56,1999.90,999.90,8.20,99.90,904544,32,20460,-71
2020-04-26 02:31:27,1999.90,999.90,8.20,99.90,904586,32,20075,-73
2020-04-26 02:31:58,1999.90,999.90,8.20,99.90,904795,32,20069,-71
2020-04-26 02:32:28,1999.90,999.90,8.20,99.90,904942,32,20322,-73
2020-04-26 02:33:14,1999.90,999.90,8.20,99.90,904670,32,20053,-73
2020-04-26 02:33:45,1999.90,999.90,8.20,99.90,904772,32,20105,-73
2020-04-26 02:34:30,1999.90,999.90,8.20,99.90,901386,32,20069,-72
2020-04-26 02:35:15,1999.90,999.90,8.20,99.90,901374,32,20051,-70
2020-04-26 02:36:04,1999.90,999.90,8.20,99.90,900013,32,20036,-73
2020-04-26 02:36:47,1999.90,999.90,8.20,99.90,901196,32,20090,-73
2020-04-26 02:37:36,1999.90,999.90,8.10,99.90,900955,32,20449,-70
2020-04-26 02:38:18,1999.90,999.90,8.20,99.90,901203,33,20051,-72
2020-04-26 02:38:49,1999.90,999.90,8.10,99.90,901455,32,20065,-71
2020-04-26 02:39:34,1999.90,999.90,8.10,99.90,904432,32,20378,-74
2020-04-26 02:40:24,1999.90,999.90,8.10,99.90,904914,32,20081,-71
2020-04-26 02:41:13,1999.90,999.90,8.10,99.90,902567,32,20077,-73
2020-04-26 02:42:03,1999.90,999.90,8.10,99.90,898225,33,20059,-73
2020-04-26 02:42:37,1999.90,999.90,8.10,99.90,895492,33,20372,-71
2020-04-26 02:43:43,1999.90,999.90,8.10,99.90,892013,33,20025,-71
2020-04-26 02:44:47,1999.90,999.90,8.00,99.90,894187,33,20082,-71
2020-04-26 02:45:29,1999.90,999.90,8.00,99.90,888732,33,20104,-71
2020-04-26 02:46:08,1999.90,999.90,8.00,99.90,889144,33,20033,-71
2020-04-26 02:46:58,1999.90,999.90,8.00,99.90,895053,33,20027,-70
2020-04-26 02:47:41,1999.90,999.90,7.90,99.90,895224,33,20454,-72
2020-04-26 02:48:30,1999.90,999.90,8.00,99.90,898451,32,20016,-69
2020-04-26 02:49:19,1999.90,999.90,7.90,99.90,899268,32,20463,-71
2020-04-26 02:49:50,1999.90,999.90,7.90,99.90,897919,33,20046,-73
2020-04-26 02:50:37,1999.90,999.90,7.90,99.90,898373,33,20062,-71
2020-04-26 02:51:28,1999.90,999.90,7.90,99.90,900206,32,20028,-71
2020-04-26 02:52:10,1999.90,999.90,7.90,99.90,901882,32,20020,-70
2020-04-26 02:52:50,1999.90,999.90,7.90,99.90,901819,32,20455,-70
2020-04-26 02:53:40,1999.90,999.90,7.90,99.90,901667,32,20024,-73
2020-04-26 02:54:43,1999.90,999.90,7.90,99.90,901798,32,20065,-71
2020-04-26 02:55:20,1999.90,999.90,7.90,99.90,888954,33,20072,-73
2020-04-26 02:55:53,1999.90,999.90,7.90,99.90,891906,33,20029,-70
2020-04-26 02:56:44,1999.90,999.90,7.80,99.90,897995,32,20083,-71
2020-04-26 02:57:18,1999.90,999.90,7.80,99.90,900737,33,20028,-73
2020-04-26 02:58:01,1999.90,999.90,7.90,99.90,901787,32,20019,-69
2020-04-26 02:58:37,1999.90,999.90,7.80,99.90,901732,32,20049,-73
2020-04-26 02:59:20,1999.90,999.90,7.90,99.90,901633,32,20046,-73
2020-04-26 02:59:51,1999.90,999.90,7.90,99.90,897888,33,20058,-71
2020-04-26 03:00:25,1999.90,999.90,7.90,99.90,898249,33,20118,-69
2020-04-26 03:00:58,1999.90,999.90,7.90,99.90,898237,33,20028,-73
2020-04-26 03:01:48,1999.90,999.90,7.80,99.90,898358,33,20028,-70
2020-04-26 03:02:27,1999.90,999.90,7.80,99.90,901494,32,20042,-71
2020-04-26 03:03:17,1999.90,999.90,7.90,99.90,898228,33,20039,-68
2020-04-26 03:04:00,1999.90,999.90,7.90,99.90,897873,33,20028,-70
2020-04-26 03:04:30,1999.90,999.90,7.90,99.90,898487,32,20021,-71
2020-04-26 03:05:13,1999.90,999.90,7.90,99.90,901330,32,20028,-73
2020-04-26 03:05:47,1999.90,999.90,7.90,99.90,899335,33,20031,-72
2020-04-26 03:06:20,1999.90,999.90,7.90,99.90,898339,33,20424,-72
2020-04-26 03:06:51,1999.90,999.90,7.90,99.90,898419,33,20044,-70
2020-04-26 03:07:25,1999.90,999.90,7.90,99.90,898926,32,20051,-72
2020-04-26 03:08:18,1999.90,999.90,7.90,99.90,901704,32,20035,-69
2020-04-26 03:09:12,1999.90,999.90,7.80,99.90,901596,32,20047,-71
2020-04-26 03:10:01,1999.90,999.90,7.80,99.90,897569,33,20032,-72
2020-04-26 03:10:51,1999.90,999.90,7.80,99.90,897995,33,20066,-73
2020-04-26 03:11:37,1999.90,999.90,7.80,99.90,898664,32,20078,-71
2020-04-26 03:12:11,1999.90,999.90,7.80,99.90,901747,32,20086,-72
2020-04-26 03:12:42,1999.90,999.90,7.80,99.90,902254,32,20027,-72
2020-04-26 03:13:24,1999.90,999.90,7.80,99.90,904265,32,20023,-71
2020-04-26 03:14:24,1999.90,999.90,7.80,99.90,904855,32,20350,-72
2020-04-26 03:15:19,1999.90,999.90,7.80,99.90,895131,33,20431,-70
2020-04-26 03:16:22,1999.90,999.90,7.70,99.90,894859,33,20028,-72
2020-04-26 03:17:11,1999.90,999.90,7.70,99.90,893863,33,20175,-71
2020-04-26 03:17:51,1999.90,999.90,7.70,99.90,894948,33,20123,-73
2020-04-26 03:18:40,1999.90,999.90,7.70,99.90,904457,32,20419,-71
2020-04-26 03:19:30,1999.90,999.90,7.70,99.90,904668,32,20452,-71
2020-04-26 03:20:12,1999.90,999.90,7.70,99.90,900944,33,20054,-71
2020-04-26 03:20:49,1999.90,999.90,7.70,99.90,901173,32,20019,-71
2020-04-26 03:21:20,1999.90,999.90,7.70,99.90,899621,33,20032,-71
2020-04-26 03:22:11,1999.90,999.90,7.60,99.90,903228,32,20119,-70
2020-04-26 03:22:42,1999.90,999.90,7.60,99.90,904428,32,20066,-69
2020-04-26 03:23:31,1999.90,999.90,7.60,99.90,901159,32,20489,-72
2020-04-26 03:24:20,1999.90,999.90,7.60,99.90,901355,32,20062,-71
2020-04-26 03:24:51,1999.90,999.90,7.60,99.90,902165,32,20065,-72
2020-04-26 03:25:22,1999.90,999.90,7.60,99.90,904605,32,20322,-70
2020-04-26 03:25:55,1999.90,999.90,7.50,99.90,904234,32,20023,-72
2020-04-26 03:26:29,1999.90,999.90,7.50,99.90,903369,32,20019,-70
2020-04-26 03:27:08,1999.90,999.90,7.50,99.90,898076,32,20024,-70
2020-04-26 03:28:08,1999.90,999.90,7.50,99.90,894937,33,20048,-73
2020-04-26 03:29:08,1999.90,999.90,7.50,99.90,889117,33,20400,-71
2020-04-26 03:29:42,1999.90,999.90,7.60,99.90,888776,33,20557,-72
2020-04-26 03:30:21,1999.90,999.90,7.60,99.90,901355,32,20035,-72
2020-04-26 03:31:04,1999.90,999.90,7.60,99.90,904469,32,20101,-70
2020-04-26 03:31:38,1999.90,999.90,7.60,99.90,904373,32,20035,-69
2020-04-26 03:32:23,1999.90,999.90,7.60,99.90,903322,32,20043,-70
2020-04-26 03:33:14,1999.90,999.90,7.60,99.90,904702,32,20437,-72
2020-04-26 03:34:01,1999.90,999.90,7.50,99.90,904275,32,20043,-73
2020-04-26 03:34:50,1999.90,999.90,7.50,99.90,901245,33,20054,-70
2020-04-26 03:35:24,1999.90,999.90,7.50,99.90,901349,33,20043,-72
2020-04-26 03:36:06,1999.90,999.90,7.50,99.90,900948,33,20047,-72
2020-04-26 03:36:56,1999.90,999.90,7.50,99.90,904694,32,20094,-72
2020-04-26 03:37:45,1999.90,999.90,7.50,99.90,904176,32,20053,-69
2020-04-26 03:38:36,1999.90,999.90,7.50,99.90,904299,32,20065,-73
2020-04-26 03:39:21,1999.90,999.90,7.50,99.90,900515,33,20047,-71
2020-04-26 03:40:08,1999.90,999.90,7.50,99.90,901374,33,20019,-69
2020-04-26 03:40:48,1999.90,999.90,7.50,99.90,899738,32,20190,-71
2020-04-26 03:41:24,1999.90,999.90,7.50,99.90,904371,32,20023,-72
2020-04-26 03:42:14,1999.90,999.90,7.50,99.90,904625,32,20458,-73
2020-04-26 03:43:15,1999.90,999.90,7.50,99.90,903002,32,20058,-70
2020-04-26 03:44:04,1999.90,999.90,7.50,99.90,894564,33,20024,-70
2020-04-26 03:44:54,1999.90,999.90,7.60,99.90,895058,33,20123,-69
2020-04-26 03:45:43,1999.90,999.90,7.50,99.90,895671,32,20098,-72
2020-04-26 03:46:26,1999.90,999.90,7.50,99.90,903897,32,20169,-70
2020-04-26 03:47:15,1999.90,999.90,7.50,99.90,904823,32,20043,-70
2020-04-26 03:48:09,1999.90,999.90,7.50,99.90,904464,32,20167,-71
2020-04-26 03:48:43,1999.90,999.90,7.60,99.90,898464,32,20055,-73
2020-04-26 03:49:13,1999.90,999.90,7.50,99.90,901263,33,20027,-70
2020-04-26 03:49:50,1999.90,999.90,7.50,99.90,901092,33,20126,-70
2020-04-26 03:50:34,1999.90,999.90,7.50,99.90,900913,33,20050,-71
2020-04-26 03:51:13,1999.90,999.90,7.50,99.90,897686,33,20376,-71
2020-04-26 03:52:03,1999.90,999.90,7.50,99.90,898130,33,20412,-72
2020-04-26 03:52:45,1999.90,999.90,7.50,99.90,898096,33,20053,-71
2020-04-26 03:53:22,1999.90,999.90,7.60,99.90,901388,33,20058,-70
2020-04-26 03:54:11,1999.90,999.90,7.60,99.90,901302,33,20044,-69
2020-04-26 03:55:00,1999.90,999.90,7.60,99.90,903387,32,20046,-70
2020-04-26 03:55:49,1999.90,999.90,7.60,99.90,901227,33,20027,-71
2020-04-26 03:56:29,1999.90,999.90,7.60,99.90,901243,32,20024,-69
2020-04-26 03:57:19,1999.90,999.90,7.70,99.90,904052,32,20024,-70
2020-04-26 03:57:53,1999.90,999.90,7.70,99.90,904414,32,20070,-73
2020-04-26 03:58:42,1999.90,999.90,7.70,99.90,904302,32,20023,-74
2020-04-26 03:59:36,1999.90,999.90,7.70,99.90,904677,32,20373,-71
2020-04-26 04:00:26,1999.90,999.90,7.70,99.90,904650,32,20320,-71
2020-04-26 04:01:02,1999.90,999.90,7.70,99.90,904514,32,20078,-73
2020-04-26 04:01:44,1999.90,999.90,7.70,99.90,904642,32,20086,-73
2020-04-26 04:02:14,1999.90,999.90,7.70,99.90,904720,32,20390,-70
2020-04-26 04:02:54,1999.90,999.90,7.70,99.90,904735,32,20085,-70
2020-04-26 04:04:03,1999.90,999.90,7.70,99.90,904229,32,20032,-70
2020-04-26 04:04:53,1999.90,999.90,7.70,99.90,898009,33,20162,-73
2020-04-26 04:05:24,1999.90,999.90,7.60,99.90,894819,33,20916,-72
2020-04-26 04:06:03,1999.90,999.90,7.60,99.90,894699,33,20047,-69
2020-04-26 04:06:49,1999.90,999.90,7.50,99.90,895137,33,20028,-71
2020-04-26 04:07:23,1999.90,999.90,7.40,99.90,891113,33,20210,-72
2020-04-26 04:08:03,1999.90,999.90,7.40,99.90,891920,33,20408,-72
2020-04-26 04:08:47,1999.90,999.90,7.40,99.90,892150,33,20080,-72
2020-04-26 04:09:47,1999.90,999.90,7.40,99.90,897433,33,20408,-73
2020-04-26 04:10:36,1999.90,999.90,7.40,99.90,889229,33,20063,-71
2020-04-26 04:11:14,1999.90,999.90,7.30,99.90,891628,33,20104,-70
2020-04-26 04:11:54,1999.90,999.90,7.30,99.90,891785,33,20051,-71
2020-04-26 04:12:25,1999.90,999.90,7.30,99.90,903635,32,20023,-70
2020-04-26 04:12:58,1999.90,999.90,7.30,99.90,904394,32,20063,-72
2020-04-26 04:13:29,1999.90,999.90,7.30,99.90,904515,32,20061,-70
2020-04-26 04:14:09,1999.90,999.90,7.30,99.90,904353,32,20059,-72
2020-04-26 04:14:48,1999.90,999.90,7.20,99.90,904770,32,20015,-71
2020-04-26 04:15:21,1999.90,999.90,7.20,99.90,904412,32,20470,-69
2020-04-26 04:15:55,1999.90,999.90,7.20,99.90,902260,32,20161,-71
2020-04-26 04:16:38,1999.90,999.90,7.20,99.90,901559,32,20028,-72
2020-04-26 04:17:27,1999.90,999.90,7.20,99.90,901664,33,20020,-72
2020-04-26 04:18:13,1999.90,999.90,7.20,99.90,901827,32,20477,-70
2020-04-26 04:18:47,1999.90,999.90,7.20,99.90,897805,33,20082,-70
2020-04-26 04:19:33,1999.90,999.90,7.20,99.90,898190,33,20028,-70
2020-04-26 04:20:24,1999.90,999.90,7.20,99.90,897794,33,20060,-69
2020-04-26 04:21:02,1999.90,999.90,7.20,99.90,897026,33,20032,-71
2020-04-26 04:21:52,1999.90,999.90,7.20,99.90,894654,33,20043,-72
2020-04-26 04:22:31,1999.90,999.90,7.20,99.90,901341,33,20284,-70
2020-04-26 04:23:21,1999.90,999.90,7.20,99.90,898147,33,20050,-71
2020-04-26 04:23:51,1999.90,999.90,7.20,99.90,901090,33,20059,-71
2020-04-26 04:24:41,1999.90,999.90,7.10,99.90,901334,33,20043,-72
2020-04-26 04:25:18,1999.90,999.90,7.10,99.90,904763,32,20098,-70
2020-04-26 04:26:14,1999.90,999.90,7.10,99.90,904116,32,20066,-75
2020-04-26 04:26:53,1999.90,999.90,7.10,99.90,904279,32,20058,-71
2020-04-26 04:27:24,1999.90,999.90,7.10,99.90,904650,32,20351,-73
2020-04-26 04:28:09,1999.90,999.90,7.10,99.90,904405,32,20035,-70
2020-04-26 04:28:46,1999.90,999.90,7.10,99.90,903660,32,20098,-70
2020-04-26 04:29:26,1999.90,999.90,7.10,99.90,902204,32,20020,-71
2020-04-26 04:29:57,1999.90,999.90,7.10,99.90,898272,33,20032,-73
2020-04-26 04:30:46,1999.90,999.90,7.10,99.90,898697,33,20101,-74
2020-04-26 04:31:36,1999.90,999.90,7.10,99.90,900923,32,20071,-72
2020-04-26 04:32:25,1999.90,999.90,7.10,99.90,905019,32,20058,-72
2020-04-26 04:33:16,1999.90,999.90,7.10,99.90,901723,32,20184,-74
2020-04-26 04:34:03,1999.90,999.90,7.10,99.90,901378,32,20489,-72
2020-04-26 04:35:02,1999.90,999.90,7.20,99.90,902538,32,20091,-74
2020-04-26 04:35:58,1999.90,999.90,7.20,99.90,895270,33,20062,-72
2020-04-26 04:36:45,1999.90,999.90,7.20,99.90,895497,33,20263,-71
2020-04-26 04:37:33,1999.90,999.90,7.20,99.90,896119,32,20080,-71
2020-04-26 04:38:16,1999.90,999.90,7.20,99.90,899123,32,20123,-74
2020-04-26 04:39:16,1999.90,999.90,7.20,99.90,898378,33,20070,-68
2020-04-26 04:39:59,1999.90,999.90,7.20,99.90,889266,33,20469,-72
2020-04-26 04:40:30,1999.90,999.90,7.20,99.90,890714,33,20041,-72
2020-04-26 04:41:03,1999.90,999.90,7.20,99.90,889224,33,20334,-71
2020-04-26 04:41:40,1999.90,999.90,7.20,99.90,893126,32,20032,-74
2020-04-26 04:42:17,1999.90,999.90,7.20,99.90,902122,32,20036,-71
2020-04-26 04:42:53,1999.90,999.90,7.30,99.90,902112,32,20050,-73
2020-04-26 04:43:42,1999.90,999.90,7.30,99.90,898862,32,20297,-71
2020-04-26 04:44:13,1999.90,999.90,7.30,99.90,901819,32,20481,-73
2020-04-26 04:44:47,1999.90,999.90,7.40,99.90,898548,33,20078,-73
2020-04-26 04:45:20,1999.90,999.90,7.40,99.90,900820,33,20070,-74
2020-04-26 04:45:57,1999.90,999.90,7.30,99.90,901537,32,20031,-72
2020-04-26 04:46:43,1999.90,999.90,7.40,99.90,903234,32,20039,-73
2020-04-26 04:47:33,1999.90,999.90,7.40,99.90,901437,32,20376,-73
2020-04-26 04:48:21,1999.90,999.90,7.40,99.90,901597,32,20110,-72
2020-04-26 04:48:52,1999.90,999.90,7.40,99.90,902004,32,20035,-74
2020-04-26 04:49:26,1999.90,999.90,7.50,99.90,901335,32,20083,-72
2020-04-26 04:49:59,1999.90,999.90,7.50,99.90,901655,32,20050,-73
2020-04-26 04:50:44,1999.90,999.90,7.40,99.90,901936,32,20019,-72
2020-04-26 04:51:38,1999.90,999.90,7.40,99.90,903863,32,20388,-72
2020-04-26 04:52:28,1999.90,999.90,7.50,99.90,898462,32,20032,-70
2020-04-26 04:53:16,1999.90,999.90,7.40,99.90,904370,32,20057,-71
2020-04-26 04:53:58,1999.90,999.90,7.40,99.90,898324,33,20037,-70
2020-04-26 04:54:48,1999.90,999.90,7.40,99.90,898457,33,20027,-72
2020-04-26 04:55:24,1999.90,999.90,7.40,99.90,895658,33,20098,-73
2020-04-26 04:56:11,1999.90,999.90,7.50,99.90,897728,33,20024,-71
2020-04-26 04:56:54,1999.90,999.90,7.40,99.90,895764,33,20390,-71
2020-04-26 04:57:35,1999.90,999.90,7.40,99.90,898340,33,20024,-73
2020-04-26 04:58:06,1999.90,999.90,7.50,99.90,901668,32,20024,-70
2020-04-26 04:58:39,1999.90,999.90,7.50,99.90,900995,32,20083,-73
2020-04-26 04:59:16,1999.90,999.90,7.50,99.90,900478,32,20070,-73
2020-04-26 04:59:47,1999.90,999.90,7.50,99.90,898503,33,20367,-74
2020-04-26 05:00:18,1999.90,999.90,7.60,99.90,899391,33,20054,-73
2020-04-26 05:00:48,1999.90,999.90,7.60,99.90,902083,32,20381,-72
2020-04-26 05:01:19,1999.90,999.90,7.60,99.90,901415,32,20032,-73
2020-04-26 05:02:05,1999.90,999.90,7.60,99.90,901156,33,20073,-74
2020-04-26 05:02:39,1999.90,999.90,7.60,99.90,901768,32,20457,-73
2020-04-26 05:03:21,1999.90,999.90,7.70,99.90,901757,32,20415,-72
2020-04-26 05:04:11,1999.90,999.90,7.70,99.90,905074,32,20069,-74
2020-04-26 05:04:54,1999.90,999.90,7.70,99.90,904912,32,20050,-71
2020-04-26 05:05:46,1999.90,999.90,7.70,99.90,905325,32,20023,-71
2020-04-26 05:06:27,1999.90,999.90,7.80,99.90,904900,32,20108,-73
2020-04-26 05:07:30,7.80,7.80,7.80,99.90,905336,32,20036,-72
2020-04-26 05:08:21,1999.90,999.90,7.80,99.90,901289,32,20037,-74
2020-04-26 05:08:52,1999.90,999.90,7.80,99.90,901074,32,20058,-74
2020-04-26 05:09:22,1999.90,999.90,7.90,99.90,901500,32,20065,-74
2020-04-26 05:10:29,1999.90,999.90,7.90,99.90,902574,32,20138,-73
2020-04-26 05:11:35,1999.90,999.90,7.90,99.90,894897,33,20511,-71
2020-04-26 05:12:06,1999.90,999.90,7.90,99.90,886171,33,20055,-72
2020-04-26 05:12:51,1999.90,999.90,8.00,99.90,886291,33,20059,-71
2020-04-26 05:13:51,1999.90,999.90,8.00,99.90,886224,33,20092,-74
2020-04-26 05:14:28,1999.90,999.90,8.10,99.90,885985,33,20080,-72
2020-04-26 05:15:17,1999.90,999.90,8.20,99.90,891684,33,20075,-72
2020-04-26 05:16:11,1999.90,999.90,8.20,99.90,899940,32,20058,-71
2020-04-26 05:16:56,1999.90,999.90,8.30,99.90,901542,32,20039,-71
2020-04-26 05:17:46,1999.90,999.90,8.30,99.90,902693,32,20102,-73
2020-04-26 05:18:26,1999.90,999.90,8.30,99.90,901832,32,20510,-73
2020-04-26 05:19:15,1999.90,999.90,8.40,99.90,902084,32,20049,-71
2020-04-26 05:20:09,1999.90,999.90,8.40,99.90,902002,32,20358,-74
2020-04-26 05:20:59,1999.90,999.90,8.50,99.90,897518,33,20032,-74
2020-04-26 05:21:32,1999.90,999.90,8.50,99.90,901603,32,20058,-71
2020-04-26 05:22:22,1999.90,999.90,8.50,99.90,904555,32,20032,-74
2020-04-26 05:22:52,1999.90,999.90,8.50,99.90,905150,32,20081,-74
2020-04-26 05:23:40,1999.90,999.90,8.60,99.90,905191,32,20098,-71
2020-04-26 05:24:29,1999.90,999.90,8.60,99.90,898313,33,20083,-73
2020-04-26 05:25:26,1999.90,999.90,8.70,99.90,898628,33,20462,-73
2020-04-26 05:26:16,1999.90,999.90,8.90,99.90,894257,33,20062,-72
2020-04-26 05:26:55,1999.90,999.90,9.00,99.90,898162,33,20516,-70
2020-04-26 05:28:02,1999.90,999.90,9.20,99.90,900047,32,20463,-73
2020-04-26 05:28:46,1999.90,999.90,9.20,99.90,895230,33,20396,-74
2020-04-26 05:29:37,1999.90,999.90,9.40,99.90,895440,33,20020,-71
2020-04-26 05:30:27,1999.90,999.90,9.30,99.90,892128,33,20051,-71
2020-04-26 05:31:04,1999.90,999.90,9.50,99.90,892741,33,20037,-73
2020-04-26 05:31:35,1999.90,999.90,9.60,99.90,901494,32,20086,-72
2020-04-26 05:32:05,1999.90,999.90,9.60,99.90,901684,32,20066,-73
2020-04-26 05:32:45,1999.90,999.90,9.70,99.90,901157,32,20058,-71
2020-04-26 05:33:19,1999.90,999.90,9.80,99.90,901254,33,20036,-74
2020-04-26 05:34:08,1999.90,999.90,10.00,99.90,901315,32,20370,-74
2020-04-26 05:35:02,1999.90,999.90,10.10,99.90,901587,32,20412,-71
2020-04-26 05:35:33,1999.90,999.90,10.20,99.90,898132,33,20147,-75
2020-04-26 05:36:09,1999.90,999.90,10.40,99.90,898448,33,20028,-70
2020-04-26 05:37:10,1999.90,999.90,10.40,99.90,898551,33,20028,-72
2020-04-26 05:37:53,1999.90,999.90,10.40,99.90,896807,33,20050,-71
2020-04-26 05:38:27,1999.90,999.90,10.30,99.90,895058,33,20040,-72
2020-04-26 05:39:13,1999.90,999.90,10.30,99.90,895152,33,20028,-72
2020-04-26 05:39:43,1999.90,999.90,10.30,99.90,899896,33,20416,-72
2020-04-26 05:40:37,1999.90,999.90,10.30,99.90,900940,32,20081,-74
2020-04-26 05:41:27,1999.90,999.90,10.40,99.90,899756,32,20484,-72
2020-04-26 05:41:57,1999.90,999.90,10.40,99.90,895481,33,20025,-71
2020-04-26 05:42:47,1999.90,999.90,10.30,99.90,895338,33,20028,-71
2020-04-26 05:43:23,1999.90,999.90,10.30,99.90,898622,33,20108,-72
2020-04-26 05:44:06,1999.90,999.90,10.30,99.90,901469,32,20031,-74
2020-04-26 05:44:46,1999.90,999.90,10.20,99.90,901855,32,20029,-72
2020-04-26 05:45:36,1999.90,999.90,10.10,99.90,898689,33,20092,-73
2020-04-26 05:46:34,1999.90,999.90,10.00,99.90,898485,33,20024,-71
2020-04-26 05:47:23,1999.90,999.90,9.90,99.90,900240,32,20359,-72
2020-04-26 05:47:56,1999.90,999.90,9.90,99.90,898506,33,20050,-72
2020-04-26 05:48:36,1999.90,999.90,9.80,99.90,898248,33,20412,-72
2020-04-26 05:49:30,1999.90,999.90,9.80,99.90,898307,33,20016,-73
2020-04-26 05:50:16,1999.90,999.90,9.80,99.90,901697,32,20077,-71
2020-04-26 05:50:53,1999.90,999.90,9.80,99.90,898119,33,20023,-74
2020-04-26 05:51:44,1999.90,999.90,9.80,99.90,898180,33,20103,-70
2020-04-26 05:52:24,1999.90,999.90,9.80,99.90,891668,33,20055,-72
2020-04-26 05:52:54,1999.90,999.90,9.70,99.90,892508,33,20017,-72
2020-04-26 05:53:25,1999.90,999.90,9.70,99.90,897411,33,20023,-73
2020-04-26 05:54:11,1999.90,999.90,9.70,99.90,899398,33,20054,-72
2020-04-26 05:55:00,1999.90,999.90,9.80,99.90,901805,32,20062,-73
2020-04-26 05:55:50,1999.90,999.90,9.80,99.90,901566,32,20487,-72
2020-04-26 05:56:32,1999.90,999.90,9.80,99.90,901718,32,20355,-72
2020-04-26 05:57:21,1999.90,999.90,9.80,99.90,902942,32,20031,-71
2020-04-26 05:58:15,1999.90,999.90,9.80,99.90,902910,32,20031,-73
2020-04-26 05:58:55,1999.90,999.90,9.80,99.90,888908,33,20038,-73
2020-04-26 05:59:36,1999.90,999.90,9.80,99.90,890317,32,20427,-72
2020-04-26 06:00:19,1999.90,999.90,9.90,99.90,898353,33,20400,-72
2020-04-26 06:01:05,1999.90,999.90,9.90,99.90,898452,33,20028,-70
2020-04-26 06:01:48,1999.90,999.90,9.90,99.90,898580,33,20063,-71
2020-04-26 06:02:37,1999.90,999.90,10.00,99.90,901661,32,20070,-70
2020-04-26 06:03:08,1999.90,999.90,10.20,99.90,901934,32,20371,-74
2020-04-26 06:03:58,1999.90,999.90,10.40,99.90,901453,32,20101,-73
2020-04-26 06:04:47,1999.90,999.90,10.50,99.90,898135,33,20059,-73
2020-04-26 06:05:17,1999.90,999.90,10.80,99.90,898252,33,20062,-73
2020-04-26 06:06:07,1999.90,999.90,11.00,99.90,898587,32,20042,-71
2020-04-26 06:06:50,1999.90,999.90,11.20,99.90,901650,32,20501,-74
2020-04-26 06:07:21,1999.90,999.90,11.40,99.90,898451,33,20384,-72
2020-04-26 06:08:10,1999.90,999.90,11.50,99.90,897987,33,20054,-72
2020-04-26 06:08:40,1999.90,999.90,11.80,99.90,898468,33,20032,-73
2020-04-26 06:09:11,1999.90,999.90,12.20,99.90,898464,33,20087,-72
2020-04-26 06:09:45,1999.90,999.90,12.30,99.90,900319,32,20095,-72
2020-04-26 06:10:34,1999.90,999.90,12.30,99.90,898243,33,20032,-74
2020-04-26 06:11:10,1999.90,999.90,12.60,99.90,898157,33,20435,-71
2020-04-26 06:11:41,1999.90,999.90,12.80,99.90,898539,33,20392,-71
2020-04-26 06:12:37,1999.90,999.90,12.70,99.90,898241,33,20058,-72
2020-04-26 06:13:20,1999.90,999.90,12.90,99.90,898498,33,20391,-73
2020-04-26 06:14:09,1999.90,999.90,13.10,99.90,899355,32,20061,-70
2020-04-26 06:14:55,1999.90,999.90,13.30,99.90,898214,33,20123,-73
2020-04-26 06:15:32,1999.90,999.90,13.50,99.90,898441,33,20457,-73
2020-04-26 06:16:30,1999.90,999.90,13.70,99.90,901442,32,20078,-73
2020-04-26 06:17:13,1999.90,999.90,13.90,99.30,904545,32,20061,-71
2020-04-26 06:17:59,1999.90,999.90,13.90,99.60,904984,32,20069,-72
2020-04-26 06:18:30,1999.90,999.90,14.00,98.00,904541,32,20458,-73
2020-04-26 06:19:20,1999.90,999.90,14.30,97.70,903569,32,20121,-74
2020-04-26 06:19:50,1999.90,999.90,14.50,97.40,904940,32,20441,-72
2020-04-26 06:20:34,1999.90,999.90,14.50,96.30,904530,32,20032,-72
2020-04-26 06:21:23,1999.90,999.90,14.50,95.90,904262,32,20080,-72
2020-04-26 06:21:54,1999.90,999.90,14.50,96.10,901401,32,20027,-72
2020-04-26 06:22:51,1999.90,999.90,14.70,95.60,901329,32,20112,-74
2020-04-26 06:23:40,1999.90,999.90,14.90,95.30,895217,33,20417,-71
2020-04-26 06:24:23,1999.90,999.90,14.90,94.30,902492,32,20351,-73
2020-04-26 06:24:53,1999.90,999.90,15.00,94.40,903607,32,20078,-73
2020-04-26 06:25:34,1999.90,999.90,15.20,93.90,904242,32,20039,-71
2020-04-26 06:26:17,1999.90,999.90,15.30,93.30,901834,32,20031,-74
2020-04-26 06:27:06,1999.90,999.90,15.40,92.70,901633,32,20087,-71
2020-04-26 06:27:46,1999.90,999.90,15.40,92.20,900346,33,20535,-71
2020-04-26 06:28:19,1999.90,999.90,15.10,91.40,901418,32,20020,-72
2020-04-26 06:29:09,1999.90,999.90,15.20,91.40,901354,32,20457,-72
2020-04-26 06:29:40,1999.90,999.90,15.30,91.30,904748,32,20035,-74
2020-04-26 06:30:11,1999.90,999.90,15.40,91.40,904806,32,20031,-70
2020-04-26 06:30:57,1999.90,999.90,15.40,91.00,904539,32,20031,-73
2020-04-26 06:31:39,1999.90,999.90,15.30,91.30,904595,32,20053,-73
2020-04-26 06:32:33,1999.90,999.90,15.10,90.50,904212,32,20387,-73
2020-04-26 06:33:23,1999.90,999.90,15.00,91.00,900718,33,20023,-71
2020-04-26 06:34:16,1999.90,999.90,15.20,90.90,901380,33,20450,-72
2020-04-26 06:35:06,1999.90,999.90,15.20,90.70,897377,32,20130,-72
2020-04-26 06:35:56,1999.90,999.90,14.90,91.10,902133,32,20086,-74
2020-04-26 06:36:35,1999.90,999.90,15.10,91.40,900979,32,20061,-71
2020-04-26 06:37:15,1999.90,999.90,15.10,90.90,901398,32,20019,-72
2020-04-26 06:37:51,1999.90,999.90,14.90,91.00,900240,32,20336,-75
2020-04-26 06:38:41,1999.90,999.90,14.80,91.00,903675,32,20106,-74
2020-04-26 06:39:30,1999.90,999.90,14.50,91.10,904805,32,20046,-73
2020-04-26 06:40:10,1999.90,999.90,14.20,91.50,904951,32,20050,-71
2020-04-26 06:40:59,1999.90,999.90,14.20,91.90,904760,32,20046,-73
2020-04-26 06:41:30,1999.90,999.90,14.10,92.20,904681,32,20441,-71
2020-04-26 06:42:13,1999.90,999.90,13.90,92.10,904775,32,20130,-72
2020-04-26 06:43:02,1999.90,999.90,13.90,92.00,901182,32,20044,-71
2020-04-26 06:43:51,1999.90,999.90,13.70,92.90,899493,32,20049,-71
2020-04-26 06:44:43,1999.90,999.90,13.80,93.10,898928,33,20070,-71
2020-04-26 06:45:24,1999.90,999.90,13.70,93.50,901768,32,20019,-72
2020-04-26 06:46:10,13.70,13.70,13.70,94.00,898569,32,20446,-73
2020-04-26 06:46:57,1999.90,999.90,13.70,93.80,898176,33,19939,-72
2020-04-26 06:47:46,1999.90,999.90,13.70,93.80,898641,32,20019,-73
2020-04-26 06:48:24,1999.90,999.90,13.60,94.10,898321,33,20082,-73
2020-04-26 06:49:15,1999.90,999.90,13.60,94.10,898721,33,20175,-72
2020-04-26 06:50:04,1999.90,999.90,13.60,93.90,891681,33,20025,-73
2020-04-26 06:50:48,1999.90,999.90,13.60,94.20,896331,32,20403,-74
2020-04-26 06:51:28,1999.90,999.90,13.50,94.30,901410,32,20035,-72
2020-04-26 06:52:31,1999.90,999.90,13.40,93.80,897911,33,20339,-72
2020-04-26 06:53:20,1999.90,999.90,13.40,93.90,890555,33,20338,-72
2020-04-26 06:54:09,1999.90,999.90,13.40,95.00,892216,33,20051,-72
2020-04-26 06:54:59,1999.90,999.90,13.40,94.40,901680,32,20024,-73
2020-04-26 06:55:35,1999.90,999.90,13.50,94.40,901770,32,20065,-73
2020-04-26 06:56:09,1999.90,999.90,13.50,94.50,897909,33,20020,-74
2020-04-26 06:56:40,1999.90,999.90,13.50,94.70,898207,33,20054,-74
2020-04-26 06:57:43,1999.90,999.90,13.60,94.60,898255,33,20105,-70
2020-04-26 06:58:14,1999.90,999.90,13.60,94.30,892516,33,20369,-72
2020-04-26 06:59:19,1999.90,999.90,13.50,93.90,891688,33,20024,-74
2020-04-26 07:00:03,1999.90,999.90,13.70,94.20,889074,33,20037,-74
2020-04-26 07:00:53,1999.90,999.90,13.70,93.30,889227,33,20047,-72
2020-04-26 07:01:42,1999.90,999.90,13.60,93.30,885703,33,20100,-72
2020-04-26 07:02:16,1999.90,999.90,13.60,93.70,886010,33,20048,-74
2020-04-26 07:03:05,1999.90,999.90,13.60,93.60,894427,33,20055,-74
2020-04-26 07:03:51,1999.90,999.90,13.70,94.70,898522,32,20391,-73
2020-04-26 07:04:31,1999.90,999.90,13.70,95.10,901232,32,20049,-70
2020-04-26 07:05:03,1999.90,999.90,13.50,94.80,901329,32,20114,-74
2020-04-26 07:05:36,1999.90,999.90,13.50,94.80,901456,32,20405,-71
2020-04-26 07:06:28,1999.90,999.90,13.60,94.10,902901,32,20090,-72
2020-04-26 07:07:17,13.50,13.50,13.50,94.20,904884,32,20046,-74
2020-04-26 07:07:54,1999.90,999.90,13.60,94.00,904753,32,20298,-71
2020-04-26 07:08:34,1999.90,999.90,13.80,94.40,904782,32,20054,-71
2020-04-26 07:09:17,1999.90,999.90,13.90,93.90,904692,32,20016,-73
2020-04-26 07:10:15,1999.90,999.90,13.90,94.50,904801,32,20023,-71
2020-04-26 07:11:05,1999.90,999.90,13.80,95.00,903219,32,20068,-73
2020-04-26 07:11:54,1999.90,999.90,13.90,93.80,901633,32,20061,-73
2020-04-26 07:12:28,1999.90,999.90,14.10,93.40,901682,32,20453,-72
2020-04-26 07:13:04,1999.90,999.90,14.00,93.30,898010,33,20435,-73
2020-04-26 07:13:35,1999.90,999.90,14.20,93.30,897881,33,20070,-71
2020-04-26 07:14:25,1999.90,999.90,14.30,93.00,898381,33,20070,-74
2020-04-26 07:15:01,1999.90,999.90,14.40,92.80,897683,33,20426,-72
2020-04-26 07:15:44,1999.90,999.90,14.40,92.40,897793,33,20044,-73
2020-04-26 07:16:21,1999.90,999.90,14.30,92.20,901372,32,20027,-74
2020-04-26 07:16:55,1999.90,999.90,14.40,92.70,900965,32,20429,-71
2020-04-26 07:17:40,1999.90,999.90,14.40,92.50,903608,32,20098,-71
2020-04-26 07:18:37,1999.90,999.90,14.40,92.30,901296,33,20054,-73
2020-04-26 07:19:17,1999.90,999.90,14.40,92.40,891780,33,20059,-72
2020-04-26 07:19:54,1999.90,999.90,14.60,91.50,896271,33,20025,-70
2020-04-26 07:20:28,1999.90,999.90,14.60,91.70,901712,32,20058,-73
2020-04-26 07:21:17,1999.90,999.90,14.50,91.00,901395,32,20023,-73
2020-04-26 07:21:51,1999.90,999.90,14.50,91.50,901635,32,20339,-73
2020-04-26 07:22:37,1999.90,999.90,14.30,92.10,901377,32,20062,-71
2020-04-26 07:23:16,1999.90,999.90,14.30,92.20,897876,33,20040,-74
2020-04-26 07:24:10,1999.90,999.90,14.20,92.70,895297,33,20465,-73
2020-04-26 07:24:55,1999.90,999.90,14.10,92.60,891563,33,20063,-73
2020-04-26 07:25:28,1999.90,999.90,14.20,92.80,893368,33,20032,-71
2020-04-26 07:26:24,1999.90,999.90,14.20,92.80,899062,32,20297,-74
2020-04-26 07:27:23,1999.90,999.90,14.20,93.00,901494,32,20028,-71
2020-04-26 07:27:54,1999.90,999.90,14.20,92.90,901693,32,20028,-72
2020-04-26 07:28:34,1999.90,999.90,14.30,92.70,903368,32,20090,-71
2020-04-26 07:29:19,1999.90,999.90,14.30,92.50,904622,32,20042,-74
2020-04-26 07:29:55,1999.90,999.90,14.30,91.80,904749,32,20074,-73
2020-04-26 07:30:38,1999.90,999.90,14.20,91.50,904771,32,20023,-72
2020-04-26 07:31:15,1999.90,999.90,14.20,92.10,900726,32,20050,-74
2020-04-26 07:32:05,1999.90,999.90,13.90,92.80,901386,32,20336,-72
2020-04-26 07:32:47,1999.90,999.90,14.00,92.70,898387,33,20106,-72
2020-04-26 07:33:20,1999.90,999.90,13.90,92.20,900963,33,20103,-72
2020-04-26 07:34:14,1999.90,999.90,13.90,92.40,900853,33,20069,-71
2020-04-26 07:35:03,1999.90,999.90,14.00,92.80,891587,33,20092,-70
2020-04-26 07:35:53,1999.90,999.90,14.10,92.10,893870,32,20192,-75
2020-04-26 07:36:26,1999.90,999.90,14.00,91.80,902652,32,20421,-70
2020-04-26 07:37:16,1999.90,999.90,14.10,92.30,901552,33,20053,-73
2020-04-26 07:38:10,1999.90,999.90,14.20,92.00,902374,32,20093,-73
2020-04-26 07:39:00,1999.90,999.90,14.10,91.90,895282,33,20056,-70
2020-04-26 07:39:33,1999.90,999.90,14.10,91.50,901634,33,20081,-74
2020-04-26 07:40:23,1999.90,999.90,14.20,91.90,901532,33,20032,-72
2020-04-26 07:40:53,1999.90,999.90,14.30,91.60,898121,33,20067,-71
2020-04-26 07:41:43,1999.90,999.90,14.20,91.10,897859,33,20042,-70
2020-04-26 07:42:23,1999.90,999.90,14.20,91.20,898330,33,20054,-71
2020-04-26 07:43:12,1999.90,999.90,14.00,90.90,904255,32,20066,-69
2020-04-26 07:43:49,1999.90,999.90,13.90,91.50,901538,33,20035,-69
2020-04-26 07:44:31,1999.90,999.90,13.90,91.10,897829,33,20070,-71
2020-04-26 07:45:03,1999.90,999.90,14.00,91.30,898229,33,20050,-69
2020-04-26 07:45:47,1999.90,999.90,14.00,92.10,897861,33,20351,-69
2020-04-26 07:46:33,1999.90,999.90,14.00,91.80,901144,32,20441,-70
2020-04-26 07:47:16,1999.90,999.90,13.90,91.60,898459,33,20340,-70
2020-04-26 07:48:05,1999.90,999.90,13.80,92.10,897700,33,20039,-71
2020-04-26 07:48:45,1999.90,999.90,13.80,91.90,894982,33,20154,-70
2020-04-26 07:49:33,1999.90,999.90,13.80,92.80,895131,33,20040,-72
2020-04-26 07:50:26,1999.90,999.90,13.90,92.40,898211,33,20023,-72
2020-04-26 07:50:58,1999.90,999.90,13.90,92.40,901580,33,20059,-71
2020-04-26 07:51:29,1999.90,999.90,13.90,92.20,901451,33,20056,-72
2020-04-26 07:52:00,1999.90,999.90,14.00,92.60,901641,33,20043,-73
2020-04-26 07:52:31,1999.90,999.90,14.10,92.30,901571,33,20114,-72
2020-04-26 07:53:01,1999.90,999.90,14.00,91.30,901348,33,20094,-70
2020-04-26 07:53:32,1999.90,999.90,14.00,92.30,899022,33,20086,-69
2020-04-26 07:54:03,1999.90,999.90,14.10,92.70,898602,33,20416,-71
2020-04-26 07:54:34,1999.90,999.90,14.10,92.90,898499,33,20367,-69
2020-04-26 07:55:04,1999.90,999.90,14.20,92.90,898358,33,20114,-72
2020-04-26 07:55:35,1999.90,999.90,14.30,93.10,898088,33,20048,-70
2020-04-26 07:56:08,1999.90,999.90,14.30,92.10,898629,33,20043,-76
2020-04-26 07:56:39,1999.90,999.90,14.30,91.90,895026,33,20404,-70
2020-04-26 07:57:10,1999.90,999.90,14.40,91.40,895135,33,20111,-69
2020-04-26 07:57:41,1999.90,999.90,14.40,91.00,895178,33,20420,-72
2020-04-26 07:58:11,1999.90,999.90,14.50,91.20,895336,33,20032,-69
2020-04-26 07:58:42,1999.90,999.90,14.50,91.60,898143,33,20155,-71
2020-04-26 07:59:13,1999.90,999.90,14.60,91.20,898063,33,20461,-72
2020-04-26 07:59:43,1999.90,999.90,14.60,91.00,898103,33,20086,-73
2020-04-26 08:00:14,1999.90,999.90,14.70,90.80,897954,33,20024,-71
2020-04-26 08:00:45,1999.90,999.90,14.70,90.60,898146,33,20481,-71
2020-04-26 08:01:16,1999.90,999.90,14.70,90.70,897614,33,20040,-72
2020-04-26 08:01:47,1999.90,999.90,14.70,90.60,897810,33,20104,-71
2020-04-26 08:02:17,1999.90,999.90,14.80,90.70,897858,33,20103,-69
2020-04-26 08:02:48,1999.90,999.90,14.90,90.70,897802,33,20043,-71
2020-04-26 08:03:19,1999.90,999.90,15.10,91.00,898204,33,20092,-69
2020-04-26 08:03:50,1999.90,999.90,15.10,90.70,899410,32,20440,-70
2020-04-26 08:04:20,1999.90,999.90,15.10,90.20,896018,33,20108,-72
2020-04-26 08:04:51,1999.90,999.90,15.00,90.10,899080,33,20036,-71
2020-04-26 08:05:22,1999.90,999.90,15.10,89.20,899019,33,20028,-69
2020-04-26 08:05:53,1999.90,999.90,15.20,88.90,899028,33,20035,-70
2020-04-26 08:06:23,1999.90,999.90,15.20,89.80,898952,33,20091,-72
2020-04-26 08:06:54,1999.90,999.90,15.10,89.40,899154,33,20103,-72
2020-04-26 08:07:25,1999.90,999.90,15.10,89.00,898945,33,20091,-72
2020-04-26 08:07:56,1999.90,999.90,15.20,89.40,898747,33,20035,-70
2020-04-26 08:08:26,1999.90,999.90,15.00,89.60,898912,33,20024,-74
2020-04-26 08:08:57,1999.90,999.90,14.90,89.50,898360,33,20062,-70
2020-04-26 08:09:28,1999.90,999.90,15.00,89.90,901730,32,20039,-70
2020-04-26 08:09:59,1999.90,999.90,15.10,90.20,901988,32,20421,-72
2020-04-26 08:10:29,1999.90,999.90,15.10,90.00,902307,32,20019,-73
2020-04-26 08:11:00,1999.90,999.90,15.10,89.70,901753,32,20028,-70
2020-04-26 08:11:31,1999.90,999.90,15.10,90.10,898400,33,20036,-72
2020-04-26 08:12:02,1999.90,999.90,15.20,90.10,895828,33,20040,-74
2020-04-26 08:12:32,1999.90,999.90,15.30,90.10,895798,33,20044,-73
2020-04-26 08:13:03,1999.90,999.90,15.30,90.20,895725,33,20100,-70
2020-04-26 08:13:34,1999.90,999.90,15.40,90.20,898824,32,20096,-73
2020-04-26 08:14:05,1999.90,999.90,15.50,90.20,902063,32,20477,-72
2020-04-26 08:14:35,1999.90,999.90,15.50,90.20,900467,32,20058,-71
2020-04-26 08:15:06,1999.90,999.90,15.50,90.30,901576,32,20035,-69
2020-04-26 08:15:37,1999.90,999.90,15.50,90.10,901540,32,20032,-71
2020-04-26 08:16:08,1999.90,999.90,15.50,90.10,901868,32,20040,-71
2020-04-26 08:16:39,1999.90,999.90,15.50,89.60,901349,33,20051,-73
2020-04-26 08:17:09,1999.90,999.90,15.60,89.00,901723,32,20053,-73
2020-04-26 08:17:40,1999.90,999.90,15.70,89.50,901771,32,20095,-73
2020-04-26 08:18:11,1999.90,999.90,15.70,89.30,901925,32,20426,-72
2020-04-26 08:18:42,1999.90,999.90,15.70,89.70,901746,32,20043,-71
2020-04-26 08:19:13,1999.90,999.90,15.80,88.30,898432,32,20083,-72
2020-04-26 08:19:44,1999.90,999.90,15.80,87.40,900191,33,20043,-72
2020-04-26 08:20:15,1999.90,999.90,15.80,88.40,900929,32,20036,-71
2020-04-26 08:20:45,1999.90,999.90,15.80,88.60,900157,32,20086,-73
2020-04-26 08:21:16,1999.90,999.90,15.80,88.70,902210,32,20035,-71
2020-04-26 08:21:47,1999.90,999.90,15.80,88.70,903152,32,20093,-71
2020-04-26 08:22:18,1999.90,999.90,15.80,87.20,902178,32,20020,-72
2020-04-26 08:22:49,1999.90,999.90,15.80,86.80,898266,33,20058,-73
2020-04-26 08:23:19,1999.90,999.90,15.80,85.90,898209,33,20024,-73
2020-04-26 08:23:50,1999.90,999.90,15.80,86.00,898331,33,20478,-70
2020-04-26 08:24:21,1999.90,999.90,15.80,87.30,898868,33,20111,-70
2020-04-26 08:24:52,1999.90,999.90,15.90,87.90,895608,33,20510,-72
2020-04-26 08:25:22,1999.90,999.90,15.90,88.40,894135,33,20763,-72
2020-04-26 08:25:53,1999.90,999.90,15.90,86.60,895543,33,20036,-71
2020-04-26 08:26:24,1999.90,999.90,15.70,84.60,895766,33,20029,-71
2020-04-26 08:26:55,1999.90,999.90,15.70,84.90,899193,32,20036,-70
2020-04-26 08:27:25,1999.90,999.90,15.50,85.00,898399,33,20493,-73
2020-04-26 08:27:56,1999.90,999.90,15.40,85.50,896534,33,20040,-74
2020-04-26 08:28:27,1999.90,999.90,15.50,86.00,897091,33,20036,-72
2020-04-26 08:28:58,1999.90,999.90,15.50,85.90,898941,32,20454,-71
2020-04-26 08:29:28,1999.90,999.90,15.40,85.70,901612,32,20407,-71
2020-04-26 08:30:00,1999.90,999.90,15.50,86.90,902092,32,20040,-68
2020-04-26 08:30:32,1999.90,999.90,15.50,87.10,902091,32,20420,-74
2020-04-26 08:31:02,1999.90,999.90,15.30,86.10,901412,32,20110,-71
2020-04-26 08:31:33,1999.90,999.90,15.30,86.30,901595,32,20496,-75
2020-04-26 08:32:04,1999.90,999.90,15.40,86.30,901643,32,20545,-72
2020-04-26 08:32:35,1999.90,999.90,15.50,87.90,901798,32,20062,-72
2020-04-26 08:33:05,1999.90,999.90,15.50,89.00,902019,32,20093,-73
2020-04-26 08:33:36,1999.90,999.90,15.60,88.60,899584,32,20519,-71
2020-04-26 08:34:07,1999.90,999.90,15.70,87.50,895158,33,20057,-71
2020-04-26 08:34:38,1999.90,999.90,15.70,86.70,895843,33,20051,-70
2020-04-26 08:35:08,1999.90,999.90,15.80,87.20,895709,33,20508,-72
2020-04-26 08:35:39,1999.90,999.90,15.90,87.20,895703,33,20184,-71
2020-04-26 08:36:10,1999.90,999.90,16.00,84.90,898692,33,20070,-69
2020-04-26 08:36:41,1999.90,999.90,16.00,84.40,899136,33,20110,-69
2020-04-26 08:37:11,1999.90,999.90,15.90,84.70,899135,32,20035,-69
2020-04-26 08:37:42,1999.90,999.90,15.90,83.80,900973,32,20032,-70
2020-04-26 08:38:13,1999.90,999.90,16.00,84.20,901377,32,20459,-73
2020-04-26 08:38:44,1999.90,999.90,15.90,83.90,901464,32,20036,-72
2020-04-26 08:39:14,1999.90,999.90,15.90,84.00,901772,32,20107,-69
2020-04-26 08:39:45,1999.90,999.90,15.90,85.00,901613,32,20039,-69
2020-04-26 08:40:16,1999.90,999.90,15.80,83.90,901780,32,20031,-71
2020-04-26 08:40:47,1999.90,999.90,15.80,83.70,900239,32,20453,-73
2020-04-26 08:41:17,1999.90,999.90,15.80,83.30,898103,33,20044,-70
2020-04-26 08:41:48,1999.90,999.90,15.80,84.10,898179,33,20095,-72
2020-04-26 08:42:19,1999.90,999.90,15.90,85.40,898310,33,20062,-70
2020-04-26 08:42:50,1999.90,999.90,16.00,85.70,898697,33,20154,-72
2020-04-26 08:43:20,1999.90,999.90,16.00,85.00,898363,33,20035,-73
2020-04-26 08:43:51,1999.90,999.90,16.00,84.90,898854,33,20805,-69
2020-04-26 08:44:22,1999.90,999.90,16.10,85.00,895563,33,20470,-73
2020-04-26 08:44:53,1999.90,999.90,16.20,83.90,895612,33,20040,-70
2020-04-26 08:45:23,1999.90,999.90,16.20,82.90,895564,33,20091,-73
2020-04-26 08:45:54,1999.90,999.90,16.20,82.40,897020,33,20115,-69
2020-04-26 08:46:25,1999.90,999.90,16.10,83.70,897649,32,20092,-71
2020-04-26 08:46:55,1999.90,999.90,16.10,84.80,901018,32,20052,-73
2020-04-26 08:47:26,1999.90,999.90,16.10,85.00,898596,33,20058,-70
2020-04-26 08:47:57,1999.90,999.90,16.20,83.50,898607,33,20082,-72
2020-04-26 08:48:28,1999.90,999.90,16.30,83.80,900162,32,20344,-72
2020-04-26 08:48:58,1999.90,999.90,16.40,81.20,901685,32,20359,-71
2020-04-26 08:49:29,1999.90,999.90,16.30,80.20,901735,32,20078,-69
2020-04-26 08:50:00,1999.90,999.90,16.40,79.90,901725,32,20081,-70
2020-04-26 08:50:31,1999.90,999.90,16.40,80.30,901955,32,20058,-71
2020-04-26 08:51:01,1999.90,999.90,16.50,80.40,901685,32,20066,-71
2020-04-26 08:51:32,1999.90,999.90,16.50,80.20,901942,32,20023,-70
2020-04-26 08:52:03,1999.90,999.90,16.50,78.00,902058,32,20452,-71
2020-04-26 08:52:34,1999.90,999.90,16.50,78.40,902107,32,20094,-71
2020-04-26 08:53:04,1999.90,999.90,16.40,78.40,902010,32,20058,-68
2020-04-26 08:53:35,1999.90,999.90,16.30,78.80,901950,32,20046,-72
2020-04-26 08:54:06,1999.90,999.90,16.40,79.60,902003,32,20039,-73
2020-04-26 08:54:37,1999.90,999.90,16.40,79.80,901654,32,20087,-73
2020-04-26 08:55:07,1999.90,999.90,16.40,79.20,901749,32,20096,-73
2020-04-26 08:55:38,1999.90,999.90,16.40,78.90,898433,33,20110,-72
2020-04-26 08:56:09,1999.90,999.90,16.50,79.00,898699,33,20062,-71
2020-04-26 08:56:40,1999.90,999.90,16.50,79.40,901716,32,20344,-70
2020-04-26 08:57:10,1999.90,999.90,16.50,78.10,901472,32,20094,-73
2020-04-26 08:57:41,1999.90,999.90,16.50,76.50,901824,32,20050,-73
2020-04-26 08:58:12,1999.90,999.90,16.60,76.40,902009,32,20074,-72
2020-04-26 08:58:43,1999.90,999.90,16.60,77.40,902048,32,20031,-74
2020-04-26 08:59:13,1999.90,999.90,16.70,76.10,901547,32,20032,-73
2020-04-26 08:59:44,1999.90,999.90,16.70,75.80,901878,32,20052,-74
2020-04-26 09:00:15,1999.90,999.90,16.80,75.90,901924,32,20035,-71
2020-04-26 09:00:46,1999.90,999.90,16.80,76.10,902073,32,20066,-69
2020-04-26 09:01:17,1999.90,999.90,16.90,75.50,901253,32,20086,-70
2020-04-26 09:01:47,1999.90,999.90,17.00,76.40,901610,32,20054,-71
2020-04-26 09:02:18,1999.90,999.90,17.10,76.60,901734,32,20031,-72
2020-04-26 09:02:49,1999.90,999.90,17.20,74.90,898675,32,20024,-73
2020-04-26 09:03:20,1999.90,999.90,17.30,74.20,901609,32,20495,-72
2020-04-26 09:03:50,1999.90,999.90,17.40,74.80,901593,32,20068,-70
2020-04-26 09:04:21,1999.90,999.90,17.40,75.00,901759,32,20058,-72
2020-04-26 09:04:52,1999.90,999.90,17.50,74.90,901882,32,20040,-72
2020-04-26 09:05:23,1999.90,999.90,17.50,75.90,901605,32,20028,-69
2020-04-26 09:05:54,1999.90,999.90,17.60,76.00,901640,32,20054,-72
2020-04-26 09:06:25,1999.90,999.90,17.80,75.50,901872,32,20057,-72
2020-04-26 09:06:55,1999.90,999.90,18.00,73.50,902040,32,20044,-73
2020-04-26 09:07:26,1999.90,999.90,18.10,73.00,901610,32,20055,-69
2020-04-26 09:07:57,1999.90,999.90,18.30,71.30,901890,32,20114,-71
2020-04-26 09:08:28,1999.90,999.90,18.40,70.50,903358,32,20093,-73
2020-04-26 09:08:58,1999.90,999.90,18.40,69.90,902065,32,20040,-71
2020-04-26 09:09:29,1999.90,999.90,18.60,69.60,903621,32,20039,-73
2020-04-26 09:10:00,1999.90,999.90,18.70,67.20,901422,32,20035,-74
2020-04-26 09:10:31,1999.90,999.90,18.90,66.60,901788,32,20023,-73
2020-04-26 09:11:01,1999.90,999.90,19.20,66.20,903252,32,20461,-73
2020-04-26 09:11:32,1999.90,999.90,19.30,65.60,898590,33,20033,-72
2020-04-26 09:12:03,1999.90,999.90,19.30,66.10,898419,33,20028,-71
2020-04-26 09:12:34,1999.90,999.90,19.60,66.60,898781,33,20044,-72
2020-04-26 09:13:04,1999.90,999.90,19.70,64.50,895458,33,20092,-69
2020-04-26 09:13:35,1999.90,999.90,19.70,62.00,895580,33,20036,-75
2020-04-26 09:14:06,1999.90,999.90,19.50,60.90,898543,32,20058,-71
2020-04-26 09:14:37,1999.90,999.90,19.50,60.20,901802,32,20032,-71
2020-04-26 09:15:07,1999.90,999.90,19.50,59.70,900687,33,20055,-70
2020-04-26 09:15:38,1999.90,999.90,19.60,59.50,901034,33,20031,-73
2020-04-26 09:16:09,1999.90,999.90,19.60,58.90,901659,32,20443,-74
2020-04-26 09:16:40,1999.90,999.90,19.70,58.80,902058,32,20133,-71
2020-04-26 09:17:10,1999.90,999.90,19.60,59.60,901351,32,20107,-73
2020-04-26 09:17:41,1999.90,999.90,19.50,58.90,901846,32,20107,-71
2020-04-26 09:18:12,1999.90,999.90,19.70,58.50,901967,32,20062,-73
2020-04-26 09:18:43,1999.90,999.90,19.70,58.50,901672,32,20445,-73
2020-04-26 09:19:13,1999.90,999.90,19.70,59.00,901959,32,20035,-76
2020-04-26 09:19:44,1999.90,999.90,20.00,58.30,901512,32,20069,-75
2020-04-26 09:20:17,1999.90,999.90,20.10,57.30,901838,32,20023,-73
2020-04-26 09:20:48,1999.90,999.90,20.30,57.60,901584,32,20081,-75
2020-04-26 09:21:19,1999.90,999.90,20.40,57.30,901516,32,20189,-76
2020-04-26 09:21:49,1999.90,999.90,20.30,57.30,901756,32,20100,-74
2020-04-26 09:22:20,1999.90,999.90,20.20,58.10,901684,33,20047,-74
2020-04-26 09:22:51,1999.90,999.90,20.10,57.30,901642,33,20035,-76
2020-04-26 09:23:21,1999.90,999.90,20.20,58.40,901672,32,20024,-74
2020-04-26 09:23:52,1999.90,999.90,20.30,58.80,901618,32,20032,-76
2020-04-26 09:24:23,1999.90,999.90,20.30,57.80,899103,32,20459,-75
2020-04-26 09:24:54,1999.90,999.90,20.30,56.70,901950,32,20040,-75
2020-04-26 09:25:25,1999.90,999.90,20.30,56.80,901977,32,20032,-75
2020-04-26 09:25:56,1999.90,999.90,20.20,57.50,901362,32,20051,-74
2020-04-26 09:26:26,1999.90,999.90,20.20,56.10,901810,32,20046,-76
2020-04-26 09:26:57,1999.90,999.90,20.30,54.80,901845,32,20086,-75
2020-04-26 09:27:28,1999.90,999.90,20.40,55.50,901960,32,20285,-76
2020-04-26 09:27:59,1999.90,999.90,20.50,54.70,900882,33,20024,-74
2020-04-26 09:28:29,1999.90,999.90,20.80,54.70,901601,32,20138,-74
2020-04-26 09:29:00,1999.90,999.90,21.00,54.90,901681,32,20078,-74
2020-04-26 09:29:31,1999.90,999.90,20.70,54.80,901575,32,20383,-73
2020-04-26 09:30:03,1999.90,999.90,20.60,54.80,901414,33,20088,-76
2020-04-26 09:30:33,1999.90,999.90,20.60,54.50,901954,32,20035,-74
2020-04-26 09:31:04,1999.90,999.90,20.50,55.00,901332,32,20020,-76
2020-04-26 09:31:35,1999.90,999.90,20.60,53.80,901758,32,20151,-74
2020-04-26 09:32:06,1999.90,999.90,20.60,53.70,901827,32,20114,-73
2020-04-26 09:32:36,1999.90,999.90,20.50,54.10,901673,32,20154,-76
2020-04-26 09:33:07,1999.90,999.90,20.30,53.90,901690,32,20027,-73
2020-04-26 09:33:38,1999.90,999.90,20.50,54.60,901485,32,20058,-74
2020-04-26 09:34:09,1999.90,999.90,20.60,54.40,898189,33,20123,-70
2020-04-26 09:34:39,1999.90,999.90,20.50,53.50,901508,32,20111,-71
2020-04-26 09:35:10,1999.90,999.90,20.60,54.20,901485,32,20058,-72
2020-04-26 09:35:41,1999.90,999.90,20.70,55.20,901506,32,20107,-74
2020-04-26 09:36:12,1999.90,999.90,20.80,54.70,901450,32,20387,-72
2020-04-26 09:36:43,1999.90,999.90,20.90,54.70,901562,32,20050,-72
2020-04-26 09:37:13,1999.90,999.90,21.00,54.50,901674,32,20407,-71
2020-04-26 09:37:44,1999.90,999.90,21.00,54.00,901719,32,20048,-69
2020-04-26 09:38:15,1999.90,999.90,21.00,52.70,901428,32,20031,-73
2020-04-26 09:38:46,1999.90,999.90,20.90,52.00,898218,33,20475,-70
2020-04-26 09:39:16,1999.90,999.90,20.90,52.20,898492,33,20430,-72
2020-04-26 09:39:47,1999.90,999.90,21.00,52.00,898527,32,20033,-72
2020-04-26 09:40:18,1999.90,999.90,21.10,52.50,901577,32,20032,-71
2020-04-26 09:40:48,1999.90,999.90,21.20,51.40,901911,32,20083,-73
2020-04-26 09:41:19,1999.90,999.90,21.30,51.50,901137,32,20039,-71
2020-04-26 09:41:50,1999.90,999.90,21.30,52.10,901500,32,20020,-72
2020-04-26 09:42:21,1999.90,999.90,21.30,51.90,899101,32,20055,-72
2020-04-26 09:42:51,1999.90,999.90,21.20,52.80,898338,33,20050,-71
2020-04-26 09:43:23,1999.90,999.90,21.00,52.70,898731,33,20040,-70
2020-04-26 09:43:53,1999.90,999.90,21.00,51.40,898745,32,20458,-71
2020-04-26 09:44:24,1999.90,999.90,21.00,51.40,898857,32,20032,-71
2020-04-26 09:44:55,1999.90,999.90,20.90,51.50,898863,33,20067,-73
2020-04-26 09:45:26,1999.90,999.90,20.80,51.50,898794,32,20347,-70
2020-04-26 09:45:57,1999.90,999.90,21.00,51.50,898763,32,20047,-72
2020-04-26 09:46:28,1999.90,999.90,21.00,51.20,900247,32,20040,-72
2020-04-26 09:46:58,1999.90,999.90,21.00,51.40,904844,32,20131,-72
2020-04-26 09:47:29,1999.90,999.90,21.00,50.80,904925,32,20043,-72
2020-04-26 09:48:00,1999.90,999.90,21.00,50.90,904777,32,20054,-73
2020-04-26 09:48:31,1999.90,999.90,21.00,51.50,905031,32,20133,-70
2020-04-26 09:49:01,1999.90,999.90,21.20,50.60,904671,32,20040,-72
2020-04-26 09:49:32,1999.90,999.90,21.40,50.20,905019,32,20054,-71
2020-04-26 09:50:03,1999.90,999.90,21.50,51.50,904776,32,20073,-73
2020-04-26 09:50:34,1999.90,999.90,21.60,50.00,904874,32,20521,-72
2020-04-26 09:51:04,1999.90,999.90,21.70,49.80,901084,32,20049,-72
2020-04-26 09:51:35,1999.90,999.90,21.40,50.20,901250,32,20081,-73
2020-04-26 09:52:06,1999.90,999.90,21.40,49.60,901389,32,20054,-71
2020-04-26 09:52:37,1999.90,999.90,21.70,49.80,901138,32,20122,-72
2020-04-26 09:53:08,1999.90,999.90,21.80,50.00,904856,32,20366,-72
2020-04-26 09:53:38,1999.90,999.90,21.90,49.00,901335,32,20027,-73
2020-04-26 09:54:09,1999.90,999.90,21.90,48.50,901454,32,20095,-71
2020-04-26 09:54:40,1999.90,999.90,21.50,47.60,901505,32,20051,-71
2020-04-26 09:55:11,1999.90,999.90,21.30,48.50,901718,32,20103,-71
2020-04-26 09:55:41,1999.90,999.90,21.30,49.00,904991,32,20099,-71
2020-04-26 09:56:12,1999.90,999.90,21.30,49.20,904779,32,20024,-71
2020-04-26 09:56:43,1999.90,999.90,21.30,49.60,905012,32,20032,-73
2020-04-26 09:57:14,1999.90,999.90,21.20,48.80,904963,32,20062,-73
2020-04-26 09:57:44,1999.90,999.90,21.30,48.80,904847,32,20043,-71
2020-04-26 09:58:15,1999.90,999.90,21.20,48.90,904809,32,20028,-70
2020-04-26 09:58:46,1999.90,999.90,21.30,49.10,904892,32,20040,-72
2020-04-26 09:59:17,1999.90,999.90,21.40,50.00,904882,32,20086,-72
2020-04-26 09:59:47,1999.90,999.90,21.30,50.20,904776,32,20073,-70
2020-04-26 10:00:19,1999.90,999.90,21.30,50.70,904855,32,20097,-70
2020-04-26 10:00:50,1999.90,999.90,21.40,50.20,904538,32,20390,-73
2020-04-26 10:01:20,1999.90,999.90,21.60,49.80,904426,32,20027,-73
2020-04-26 10:01:51,1999.90,999.90,21.70,49.70,904739,32,20039,-74
2020-04-26 10:02:22,1999.90,999.90,21.60,48.80,904882,32,20312,-73
2020-04-26 10:02:53,1999.90,999.90,21.60,48.40,900791,32,20032,-73
2020-04-26 10:03:23,1999.90,999.90,21.30,48.30,899114,32,20078,-71
2020-04-26 10:03:54,1999.90,999.90,21.30,48.70,899591,32,20150,-72
2020-04-26 10:04:25,1999.90,999.90,21.30,48.60,901641,32,20028,-72
2020-04-26 10:04:56,1999.90,999.90,21.40,47.60,904897,32,20093,-70
2020-04-26 10:05:27,1999.90,999.90,21.20,47.60,904925,32,20464,-74
2020-04-26 10:05:57,1999.90,999.90,21.10,47.70,904790,32,20031,-71
2020-04-26 10:06:28,1999.90,999.90,21.00,47.60,904294,32,20020,-71
2020-04-26 10:06:59,1999.90,999.90,20.90,48.60,904871,32,20035,-71
2020-04-26 10:07:30,1999.90,999.90,21.00,50.10,904781,32,20042,-72
2020-04-26 10:08:00,1999.90,999.90,21.00,50.20,904430,32,20080,-74
2020-04-26 10:08:31,1999.90,999.90,21.00,49.90,904920,32,20016,-72
2020-04-26 10:09:05,1999.90,999.90,21.20,49.80,904955,32,20430,-72
2020-04-26 10:09:35,1999.90,999.90,21.30,49.00,901411,32,20027,-70
2020-04-26 10:10:08,1999.90,999.90,21.30,47.50,901384,32,20062,-71
2020-04-26 10:10:39,1999.90,999.90,21.20,47.60,901301,33,20029,-70
2020-04-26 10:11:10,1999.90,999.90,20.90,47.10,901521,32,20416,-72
2020-04-26 10:11:41,1999.90,999.90,20.90,47.70,904914,32,20027,-71
2020-04-26 10:12:12,1999.90,999.90,20.90,48.70,904246,32,20090,-74
2020-04-26 10:12:42,1999.90,999.90,21.10,50.00,904935,32,20489,-74
2020-04-26 10:13:16,1999.90,999.90,21.20,48.80,904912,32,20073,-72
2020-04-26 10:13:47,1999.90,999.90,21.10,48.60,904800,32,20057,-74
2020-04-26 10:14:18,1999.90,999.90,21.10,49.10,904577,32,20387,-74
2020-04-26 10:14:49,1999.90,999.90,21.00,49.10,904972,32,20059,-71
2020-04-26 10:15:20,1999.90,999.90,21.00,49.60,904868,32,20036,-73
2020-04-26 10:15:50,1999.90,999.90,21.20,50.30,904862,32,20400,-76
2020-04-26 10:16:21,1999.90,999.90,21.30,48.70,904645,32,20055,-72
2020-04-26 10:16:52,1999.90,999.90,21.40,48.30,904815,32,20040,-74
2020-04-26 10:17:23,1999.90,999.90,21.50,48.10,904886,32,20049,-71
2020-04-26 10:17:53,1999.90,999.90,21.60,48.10,904841,32,20438,-71
2020-04-26 10:18:24,1999.90,999.90,21.60,48.10,904396,32,20058,-74
2020-04-26 10:18:55,1999.90,999.90,21.70,47.10,904941,32,20050,-71
2020-04-26 10:19:26,1999.90,999.90,21.80,46.30,904894,32,20032,-73
2020-04-26 10:19:56,1999.90,999.90,21.80,46.20,904411,32,20061,-74
2020-04-26 10:20:27,1999.90,999.90,21.60,46.50,904366,32,20111,-72
2020-04-26 10:20:58,1999.90,999.90,21.60,46.20,904686,32,20106,-70
2020-04-26 10:21:29,1999.90,999.90,21.40,46.40,904719,32,20031,-74
2020-04-26 10:22:00,1999.90,999.90,21.30,46.70,904780,32,20035,-74
2020-04-26 10:22:31,1999.90,999.90,21.10,46.80,904338,32,20027,-72
2020-04-26 10:23:02,1999.90,999.90,21.10,47.10,904840,32,20035,-74
2020-04-26 10:23:32,1999.90,999.90,20.80,47.20,904947,32,20036,-74
2020-04-26 10:24:04,1999.90,999.90,20.50,47.50,904719,32,20102,-72
2020-04-26 10:24:35,1999.90,999.90,20.50,47.90,904187,32,20459,-71
2020-04-26 10:25:10,1999.90,999.90,20.50,49.00,904450,32,20043,-70
2020-04-26 10:25:41,1999.90,999.90,20.60,48.70,904507,32,20474,-74
2020-04-26 10:26:12,1999.90,999.90,20.50,48.40,904314,32,20411,-71
2020-04-26 10:26:43,1999.90,999.90,20.40,48.60,903935,32,20095,-74
2020-04-26 10:27:14,1999.90,999.90,20.30,48.40,904214,32,20035,-73
2020-04-26 10:27:44,1999.90,999.90,20.20,48.20,904547,32,20420,-71
2020-04-26 10:28:15,1999.90,999.90,20.30,48.10,904421,32,20659,-74
2020-04-26 10:28:46,1999.90,999.90,20.10,48.80,904165,32,20134,-71
2020-04-26 10:29:17,1999.90,999.90,20.00,48.30,900749,33,20043,-74
2020-04-26 10:29:48,1999.90,999.90,19.80,48.60,901210,32,20199,-74
2020-04-26 10:30:19,1999.90,999.90,19.70,48.70,901146,32,20054,-71
2020-04-26 10:30:50,1999.90,999.90,19.60,48.60,901298,32,20027,-73
2020-04-26 10:31:21,1999.90,999.90,19.50,49.20,904222,32,20153,-74
2020-04-26 10:31:52,1999.90,999.90,19.60,49.80,904605,32,20040,-74
2020-04-26 10:32:22,1999.90,999.90,19.70,50.10,904484,32,20023,-72
2020-04-26 10:32:53,1999.90,999.90,19.80,50.30,904536,32,20043,-72
2020-04-26 10:33:24,1999.90,999.90,19.90,50.00,904527,32,20023,-71
2020-04-26 10:33:55,1999.90,999.90,20.20,51.00,904516,32,20036,-73
2020-04-26 10:34:26,1999.90,999.90,20.30,50.60,904467,32,20035,-73
2020-04-26 10:34:57,1999.90,999.90,20.40,50.20,904462,32,20103,-72
2020-04-26 10:35:27,1999.90,999.90,20.50,50.30,904560,32,20069,-72
2020-04-26 10:35:58,1999.90,999.90,20.50,50.10,904574,32,20407,-74
2020-04-26 10:36:29,1999.90,999.90,20.60,49.30,904152,32,20042,-71
2020-04-26 10:37:00,1999.90,999.90,20.70,49.30,901181,32,20472,-73
2020-04-26 10:37:30,1999.90,999.90,20.90,49.10,901148,32,20024,-71
2020-04-26 10:38:01,1999.90,999.90,20.90,49.00,901152,32,20047,-73
2020-04-26 10:38:32,1999.90,999.90,20.90,48.40,900966,32,20107,-74
2020-04-26 10:39:05,1999.90,999.90,21.00,48.10,904221,32,20402,-73
2020-04-26 10:39:36,1999.90,999.90,20.90,47.00,904627,32,20556,-72
2020-04-26 10:40:09,1999.90,999.90,20.90,47.90,904467,32,20081,-73
2020-04-26 10:40:40,1999.90,999.90,20.70,47.60,904638,32,20039,-72
2020-04-26 10:41:11,1999.90,999.90,20.80,48.10,903963,32,20348,-71
2020-04-26 10:41:42,1999.90,999.90,21.00,49.10,904597,32,20046,-73
2020-04-26 10:42:12,1999.90,999.90,20.90,48.90,904420,32,20406,-74
2020-04-26 10:42:46,1999.90,999.90,21.10,48.80,904284,32,20059,-70
2020-04-26 10:43:17,1999.90,999.90,21.30,48.30,904142,32,20320,-71
2020-04-26 10:43:48,1999.90,999.90,21.30,47.90,904482,32,20043,-73
2020-04-26 10:44:19,1999.90,999.90,21.10,47.30,904342,32,20027,-74
2020-04-26 10:44:50,1999.90,999.90,21.00,47.20,904219,32,20035,-69
2020-04-26 10:45:22,1999.90,999.90,21.00,47.40,904218,32,20474,-73
2020-04-26 10:45:53,1999.90,999.90,21.00,47.40,901062,32,20051,-73
2020-04-26 10:46:24,1999.90,999.90,20.90,47.50,900895,32,20040,-74
2020-04-26 10:46:55,1999.90,999.90,20.70,47.60,901063,32,20184,-73
2020-04-26 10:47:25,1999.90,999.90,20.50,47.90,901178,32,20077,-72
2020-04-26 10:47:56,1999.90,999.90,20.50,47.90,903855,32,20556,-74
2020-04-26 10:48:27,1999.90,999.90,20.60,48.70,904116,32,20048,-71
2020-04-26 10:48:58,1999.90,999.90,20.60,49.20,904547,32,20039,-72
2020-04-26 10:49:28,1999.90,999.90,20.70,49.70,904414,32,20094,-71
2020-04-26 10:49:59,1999.90,999.90,20.70,49.00,904542,32,20047,-71
2020-04-26 10:50:30,1999.90,999.90,20.60,48.20,904441,32,20062,-73
2020-04-26 10:51:01,1999.90,999.90,20.50,47.80,903845,32,20081,-74
2020-04-26 10:51:32,1999.90,999.90,20.40,48.90,904535,32,20046,-74
2020-04-26 10:52:02,1999.90,999.90,20.40,50.00,901031,32,20093,-73
2020-04-26 10:52:33,1999.90,999.90,20.40,49.80,901080,32,20059,-75
2020-04-26 10:53:04,1999.90,999.90,20.50,49.90,900821,33,20110,-72
2020-04-26 10:53:35,1999.90,999.90,20.60,49.10,901154,32,20035,-74
2020-04-26 10:54:05,1999.90,999.90,20.80,49.80,904299,32,20039,-72
2020-04-26 10:54:36,1999.90,999.90,20.90,49.80,904158,32,20035,-71
2020-04-26 10:55:07,1999.90,999.90,20.70,47.80,904559,32,20511,-72
2020-04-26 10:55:38,1999.90,999.90,20.80,47.30,904552,32,20420,-71
2020-04-26 10:56:08,1999.90,999.90,20.90,47.80,904110,32,20031,-72
2020-04-26 10:56:39,1999.90,999.90,21.10,47.80,904507,32,20040,-74
2020-04-26 10:57:10,1999.90,999.90,20.90,48.00,904544,32,20031,-71
2020-04-26 10:57:41,1999.90,999.90,20.80,47.30,904178,32,20042,-74
2020-04-26 10:58:12,1999.90,999.90,20.60,47.20,904324,32,20413,-73
2020-04-26 10:58:42,1999.90,999.90,20.60,48.20,904491,32,20027,-72
2020-04-26 10:59:13,1999.90,999.90,20.80,48.80,904522,32,20378,-74
2020-04-26 10:59:44,1999.90,999.90,20.90,49.40,904382,32,20402,-71
2020-04-26 11:00:15,1999.90,999.90,21.10,49.70,904353,32,20118,-74
2020-04-26 11:00:46,1999.90,999.90,21.20,49.80,904720,32,20086,-73
2020-04-26 11:01:17,1999.90,999.90,21.40,49.80,904484,32,20157,-73
2020-04-26 11:01:48,1999.90,999.90,21.60,49.20,901120,32,20150,-71
2020-04-26 11:02:18,1999.90,999.90,21.80,48.90,901108,32,20111,-74
2020-04-26 11:02:49,1999.90,999.90,21.80,48.50,901420,32,20122,-71
2020-04-26 11:03:20,1999.90,999.90,21.90,47.70,901514,32,20059,-72
2020-04-26 11:03:51,1999.90,999.90,22.10,46.20,904625,32,20038,-72
2020-04-26 11:04:22,1999.90,999.90,22.20,45.90,904588,32,20082,-72
2020-04-26 11:04:52,1999.90,999.90,22.30,46.80,904866,32,20073,-74
2020-04-26 11:05:23,1999.90,999.90,22.50,45.80,904852,32,20133,-74
2020-04-26 11:05:54,1999.90,999.90,22.50,45.80,901216,32,20039,-74
2020-04-26 11:06:25,1999.90,999.90,22.40,45.30,900755,32,20110,-73
2020-04-26 11:06:55,1999.90,999.90,22.50,45.70,901462,32,20047,-72
2020-04-26 11:07:26,1999.90,999.90,22.50,45.60,898274,32,20024,-72
2020-04-26 11:07:57,1999.90,999.90,22.70,45.60,901337,32,20106,-73
2020-04-26 11:08:28,1999.90,999.90,22.80,46.10,899891,32,20036,-72
2020-04-26 11:08:59,1999.90,999.90,22.80,45.40,898184,33,20028,-73
2020-04-26 11:09:32,1999.90,999.90,23.00,45.20,901389,32,20102,-73
2020-04-26 11:10:05,1999.90,999.90,23.10,45.20,901424,32,20074,-72
2020-04-26 11:10:36,1999.90,999.90,23.10,44.80,901995,32,20070,-75
2020-04-26 11:11:07,1999.90,999.90,23.00,44.70,902295,32,20398,-75
2020-04-26 11:11:38,1999.90,999.90,23.20,45.40,901562,32,20050,-71
2020-04-26 11:12:09,1999.90,999.90,23.20,45.30,904005,32,20081,-71
2020-04-26 11:12:39,1999.90,999.90,23.10,44.70,904539,32,20066,-75
2020-04-26 11:13:10,1999.90,999.90,23.10,43.40,904631,32,20068,-74
2020-04-26 11:13:41,1999.90,999.90,23.20,44.00,904515,32,20386,-73
2020-04-26 11:14:12,1999.90,999.90,23.10,44.10,904548,32,20043,-73
2020-04-26 11:14:43,1999.90,999.90,23.10,44.70,904266,32,20118,-73
2020-04-26 11:15:16,1999.90,999.90,23.10,44.80,904722,32,20153,-76
2020-04-26 11:15:46,1999.90,999.90,22.90,43.70,904586,32,20125,-72
2020-04-26 11:16:17,1999.90,999.90,22.70,43.60,904571,32,20027,-76
2020-04-26 11:16:48,1999.90,999.90,22.40,43.70,904633,32,20027,-74
2020-04-26 11:17:19,1999.90,999.90,22.50,44.20,904795,32,20028,-73
2020-04-26 11:17:50,1999.90,999.90,22.60,45.10,904757,32,20036,-74
2020-04-26 11:18:20,1999.90,999.90,22.70,45.40,904202,32,20019,-71
2020-04-26 11:18:51,1999.90,999.90,22.70,45.90,904656,32,20114,-74
2020-04-26 11:19:22,1999.90,999.90,22.70,47.20,904679,32,20421,-75
2020-04-26 11:19:53,1999.90,999.90,22.70,45.70,904479,32,20475,-71
2020-04-26 11:20:23,1999.90,999.90,22.80,46.30,903942,32,20027,-73
2020-04-26 11:20:54,1999.90,999.90,23.10,45.40,904519,32,20059,-73
2020-04-26 11:21:25,1999.90,999.90,23.20,45.70,903791,32,20024,-71
2020-04-26 11:21:56,1999.90,999.90,23.30,45.50,904787,32,20381,-72
2020-04-26 11:22:27,1999.90,999.90,23.20,43.60,904464,32,20043,-73
2020-04-26 11:22:57,1999.90,999.90,23.20,44.20,900951,33,20067,-74
2020-04-26 11:23:28,1999.90,999.90,23.30,44.40,901033,32,20095,-74
2020-04-26 11:23:59,1999.90,999.90,23.50,43.90,898229,33,20044,-74
2020-04-26 11:24:30,1999.90,999.90,23.60,43.60,898284,32,20031,-71
2020-04-26 11:25:01,1999.90,999.90,23.70,43.00,901042,32,20058,-72
2020-04-26 11:25:31,1999.90,999.90,23.60,42.70,901472,32,20032,-73
2020-04-26 11:26:02,1999.90,999.90,23.60,42.60,904808,32,20117,-74
2020-04-26 11:26:33,1999.90,999.90,23.80,42.30,904037,32,20035,-74
2020-04-26 11:27:04,1999.90,999.90,23.80,42.50,904683,32,20047,-73
2020-04-26 11:27:35,1999.90,999.90,24.00,42.60,904695,32,20028,-73
2020-04-26 11:28:06,1999.90,999.90,23.90,42.10,904436,32,20375,-71
2020-04-26 11:28:37,1999.90,999.90,24.10,42.00,904514,32,20077,-71
2020-04-26 11:29:08,1999.90,999.90,23.90,41.20,904406,32,20050,-73
2020-04-26 11:29:38,1999.90,999.90,23.60,40.80,902263,32,20031,-71
2020-04-26 11:30:18,1999.90,999.90,23.70,41.10,903144,32,20023,-72
2020-04-26 11:30:49,1999.90,999.90,23.60,41.10,903447,32,20066,-72
2020-04-26 11:31:20,1999.90,999.90,23.70,41.30,903439,32,20036,-71
2020-04-26 11:31:51,1999.90,999.90,23.60,41.50,904473,32,20058,-72
2020-04-26 11:32:22,1999.90,999.90,23.60,41.70,904512,32,20062,-72
2020-04-26 11:32:52,1999.90,999.90,23.40,41.70,904023,32,21584,-72
2020-04-26 11:33:23,1999.90,999.90,23.10,41.40,904347,32,20054,-74
2020-04-26 11:33:54,1999.90,999.90,22.90,41.10,904567,32,20138,-72
2020-04-26 11:34:27,1999.90,999.90,22.70,41.50,904402,32,20077,-74
2020-04-26 11:35:00,1999.90,999.90,22.90,42.20,904417,32,20378,-72
2020-04-26 11:35:31,1999.90,999.90,23.00,43.10,900569,33,20086,-74
2020-04-26 11:36:01,1999.90,999.90,23.00,43.60,901177,33,20407,-72
2020-04-26 11:36:33,1999.90,999.90,23.20,44.40,900664,33,20438,-72
2020-04-26 11:37:05,1999.90,999.90,23.20,43.30,901217,32,20143,-72
2020-04-26 11:37:36,1999.90,999.90,23.30,44.10,904365,32,20050,-72
2020-04-26 11:38:07,1999.90,999.90,23.30,44.10,904753,32,20035,-72
2020-04-26 11:38:37,1999.90,999.90,23.40,44.30,905109,32,20438,-71
2020-04-26 11:39:30,1999.90,999.90,23.60,43.70,905432,32,20031,-72
2020-04-26 11:40:01,1999.90,999.90,23.90,43.70,903567,32,20031,-72
2020-04-26 11:40:32,1999.90,999.90,24.10,43.60,905388,32,20015,-74
2020-04-26 11:41:03,1999.90,999.90,24.20,43.10,904767,32,20031,-71
2020-04-26 11:41:34,1999.90,999.90,24.30,42.10,905464,32,20386,-71
2020-04-26 11:42:06,1999.90,999.90,24.40,42.30,905475,32,20031,-72
2020-04-26 11:42:37,1999.90,999.90,24.60,41.70,901866,32,20019,-72
2020-04-26 11:43:08,1999.90,999.90,24.70,40.30,901795,32,20389,-71
2020-04-26 11:43:39,1999.90,999.90,24.50,39.60,902107,32,20043,-72
2020-04-26 11:44:09,1999.90,999.90,24.40,39.90,902315,32,20455,-72
2020-04-26 11:44:40,1999.90,999.90,24.10,39.50,905372,32,20024,-70
2020-04-26 11:45:11,1999.90,999.90,24.00,39.10,905468,32,20083,-72
2020-04-26 11:45:42,1999.90,999.90,23.70,38.70,905471,32,20069,-72
2020-04-26 11:46:12,1999.90,999.90,23.50,38.70,905288,32,20028,-72
2020-04-26 11:46:43,1999.90,999.90,23.30,39.60,905241,32,20042,-71
2020-04-26 11:47:14,1999.90,999.90,22.70,40.00,905740,32,20090,-72
2020-04-26 11:47:45,1999.90,999.90,22.70,41.00,905726,32,20035,-71
2020-04-26 11:48:15,1999.90,999.90,22.60,41.10,905561,32,20027,-71
2020-04-26 11:48:46,1999.90,999.90,22.60,42.50,905140,32,20027,-73
2020-04-26 11:49:18,1999.90,999.90,22.60,41.90,902523,32,20031,-72
2020-04-26 11:49:49,1999.90,999.90,22.80,41.50,902592,32,20073,-73
2020-04-26 11:50:20,1999.90,999.90,22.90,40.70,902630,32,20051,-73
2020-04-26 11:50:51,1999.90,999.90,23.00,40.50,902288,33,20062,-71
2020-04-26 11:51:21,1999.90,999.90,23.00,40.50,898392,33,20071,-72
2020-04-26 11:51:52,1999.90,999.90,23.00,40.90,899292,33,20083,-71
2020-04-26 11:52:23,1999.90,999.90,23.00,41.60,899116,33,20095,-72
2020-04-26 11:52:54,1999.90,999.90,22.90,40.30,899395,32,20087,-73
2020-04-26 11:53:24,1999.90,999.90,23.00,40.70,900588,32,20032,-72
2020-04-26 11:53:55,1999.90,999.90,23.10,40.30,899378,33,20079,-73
2020-04-26 11:54:26,1999.90,999.90,23.20,40.60,900034,32,20055,-73
2020-04-26 11:54:57,1999.90,999.90,23.40,41.80,896240,33,20032,-72
2020-04-26 11:55:28,1999.90,999.90,23.10,39.70,899212,33,20091,-72
2020-04-26 11:55:59,1999.90,999.90,23.00,40.00,899131,33,20057,-74
2020-04-26 11:56:30,1999.90,999.90,22.70,40.20,898890,32,20099,-73
2020-04-26 11:57:01,1999.90,999.90,22.50,40.70,898777,33,20036,-74
2020-04-26 11:57:33,1999.90,999.90,22.10,40.70,902102,32,20382,-72
2020-04-26 11:58:04,1999.90,999.90,21.80,41.30,896328,33,20479,-72
2020-04-26 11:58:35,1999.90,999.90,21.80,42.10,896377,32,20114,-72
2020-04-26 11:59:07,1999.90,999.90,22.00,43.20,899048,32,20024,-70
2020-04-26 11:59:39,1999.90,999.90,22.10,42.60,899654,32,20050,-71
2020-04-26 12:00:11,1999.90,999.90,22.30,42.20,902048,32,20419,-73
2020-04-26 12:00:42,1999.90,999.90,22.20,42.10,899973,32,20044,-71
2020-04-26 12:01:12,1999.90,999.90,22.30,42.50,904984,32,20035,-73
2020-04-26 12:01:44,1999.90,999.90,22.50,43.00,905349,32,20106,-72
2020-04-26 12:02:19,1999.90,999.90,22.60,42.10,905258,32,20065,-72
2020-04-26 12:02:49,1999.90,999.90,22.80,42.20,905514,32,20316,-73
2020-04-26 12:03:20,1999.90,999.90,23.00,42.50,905369,32,20023,-73
2020-04-26 12:03:51,1999.90,999.90,23.20,42.10,905412,32,20046,-70
2020-04-26 12:04:22,1999.90,999.90,23.40,42.10,905607,32,20472,-70
2020-04-26 12:04:53,1999.90,999.90,23.50,41.00,904032,32,20079,-72
2020-04-26 12:05:23,1999.90,999.90,23.60,39.80,902473,32,20027,-70
2020-04-26 12:05:54,1999.90,999.90,23.40,39.30,901898,32,20138,-70
2020-04-26 12:06:25,1999.90,999.90,23.20,39.10,901732,32,20073,-69
2020-04-26 12:06:56,1999.90,999.90,23.00,39.40,901413,32,20401,-70
2020-04-26 12:07:27,1999.90,999.90,22.90,39.30,901870,32,20083,-69
2020-04-26 12:07:57,1999.90,999.90,22.80,39.10,900440,32,20027,-70
2020-04-26 12:08:28,1999.90,999.90,23.00,39.50,900266,32,20102,-69
2020-04-26 12:08:59,1999.90,999.90,23.00,38.30,900257,32,20044,-70
2020-04-26 12:09:30,1999.90,999.90,22.90,38.30,901752,32,20079,-70
2020-04-26 12:10:01,1999.90,999.90,22.80,38.50,896725,33,20091,-70
2020-04-26 12:10:31,1999.90,999.90,22.50,38.40,896658,33,20144,-70
2020-04-26 12:11:03,1999.90,999.90,22.00,38.80,897079,33,20460,-69
2020-04-26 12:11:34,1999.90,999.90,21.70,39.30,898852,33,20032,-70
2020-04-26 12:12:05,1999.90,999.90,21.40,39.80,899958,32,20079,-70
2020-04-26 12:12:35,1999.90,999.90,21.30,40.80,901131,32,20427,-70
2020-04-26 12:13:06,1999.90,999.90,21.30,41.40,899995,32,20075,-71
2020-04-26 12:13:37,1999.90,999.90,21.40,41.40,896058,33,20115,-70
2020-04-26 12:14:08,1999.90,999.90,21.30,41.40,895996,33,20070,-71
2020-04-26 12:14:39,1999.90,999.90,21.30,41.40,898944,33,20059,-70
2020-04-26 12:15:10,1999.90,999.90,21.20,41.30,898844,33,20087,-70
2020-04-26 12:15:41,1999.90,999.90,20.80,41.10,898751,33,20063,-71
2020-04-26 12:16:12,1999.90,999.90,20.70,41.60,898828,33,20054,-71
2020-04-26 12:16:42,1999.90,999.90,20.30,42.20,899005,33,20102,-74
2020-04-26 12:17:13,1999.90,999.90,20.00,42.70,898990,33,20079,-75
2020-04-26 12:17:44,1999.90,999.90,20.10,43.40,902523,32,20066,-74
2020-04-26 12:18:15,1999.90,999.90,20.20,43.70,902080,33,20075,-71
2020-04-26 12:18:45,1999.90,999.90,20.40,44.50,902376,32,20431,-76
2020-04-26 12:19:16,1999.90,999.90,20.70,45.70,902472,32,20051,-74
2020-04-26 12:19:47,1999.90,999.90,21.00,45.70,902600,32,20064,-71
2020-04-26 12:20:18,1999.90,999.90,21.30,45.10,902211,33,20040,-74
2020-04-26 12:20:48,1999.90,999.90,21.80,44.10,902037,32,20058,-75
2020-04-26 12:21:19,1999.90,999.90,22.10,44.10,898476,33,20102,-77
2020-04-26 12:21:50,1999.90,999.90,22.50,43.80,899037,33,20118,-74
2020-04-26 12:22:21,1999.90,999.90,22.70,41.40,899052,33,20458,-72
2020-04-26 12:22:54,1999.90,999.90,22.90,40.70,898446,33,20043,-71
2020-04-26 12:23:25,1999.90,999.90,23.20,41.30,892989,33,20091,-74
2020-04-26 12:23:55,1999.90,999.90,23.40,40.20,895754,33,20111,-72
2020-04-26 12:24:26,1999.90,999.90,23.70,40.00,896585,33,20044,-74
2020-04-26 12:24:57,1999.90,999.90,24.00,39.80,898586,32,20387,-76
2020-04-26 12:25:28,1999.90,999.90,24.20,38.30,902104,32,20078,-77
2020-04-26 12:25:59,1999.90,999.90,24.20,37.00,904507,32,20102,-73
2020-04-26 12:26:30,1999.90,999.90,24.20,36.70,902611,32,20036,-71
2020-04-26 12:27:01,1999.90,999.90,24.20,36.90,905190,32,20076,-74
2020-04-26 12:27:32,1999.90,999.90,24.40,37.60,905644,32,20031,-69
2020-04-26 12:28:02,1999.90,999.90,24.60,36.80,903856,32,20474,-71
2020-04-26 12:28:33,1999.90,999.90,24.50,36.30,902177,32,20042,-70
2020-04-26 12:29:24,1999.90,999.90,24.40,37.50,902590,32,20019,-72
2020-04-26 12:29:55,1999.90,999.90,24.70,38.40,891536,33,20425,-71
2020-04-26 12:30:35,1999.90,999.90,25.00,38.20,902475,32,20036,-72
2020-04-26 12:31:09,1999.90,999.90,25.20,37.30,902197,32,20411,-71
2020-04-26 12:31:58,1999.90,999.90,25.30,37.00,902151,32,20324,-72
2020-04-26 12:32:29,1999.90,999.90,25.30,35.00,902470,32,20058,-72
2020-04-26 12:32:59,1999.90,999.90,25.20,34.70,902478,32,20038,-72
2020-04-26 12:33:49,1999.90,999.90,25.30,35.20,902504,32,20036,-71
2020-04-26 12:34:20,1999.90,999.90,25.50,35.10,902560,32,20081,-71
2020-04-26 12:35:09,1999.90,999.90,25.70,35.80,902331,32,20099,-70
2020-04-26 12:35:49,1999.90,999.90,25.60,34.30,899457,32,20047,-73
2020-04-26 12:36:39,1999.90,999.90,25.20,33.30,899338,32,20070,-71
2020-04-26 12:37:28,1999.90,999.90,24.80,33.20,901895,32,20059,-71
2020-04-26 12:38:32,1999.90,999.90,24.30,33.80,902216,33,20479,-73
2020-04-26 12:39:30,1999.90,999.90,23.90,34.50,889649,33,20040,-72
2020-04-26 12:40:19,1999.90,999.90,23.40,35.30,892330,33,20409,-71
2020-04-26 12:41:08,1999.90,999.90,23.00,36.50,900842,32,20427,-73
2020-04-26 12:42:14,1999.90,999.90,22.90,36.90,898739,33,20051,-72
2020-04-26 12:42:45,1999.90,999.90,23.20,38.90,888588,33,20436,-70
2020-04-26 12:43:16,1999.90,999.90,23.20,38.40,887666,33,20084,-69
2020-04-26 12:43:49,1999.90,999.90,23.20,38.80,890726,33,20156,-71
2020-04-26 12:44:20,1999.90,999.90,23.20,38.90,891770,33,20381,-71
2020-04-26 12:44:54,1999.90,999.90,23.30,39.80,890990,33,20025,-72
2020-04-26 12:45:34,1999.90,999.90,23.20,38.60,896204,33,20152,-72
2020-04-26 12:46:23,1999.90,999.90,23.10,39.00,900055,32,20078,-72
2020-04-26 12:47:16,1999.90,999.90,23.10,40.10,901793,32,20088,-72
2020-04-26 12:47:58,1999.90,999.90,23.20,39.80,902109,32,20023,-75
2020-04-26 12:48:35,1999.90,999.90,23.10,38.40,900512,32,20044,-75
2020-04-26 12:49:21,1999.90,999.90,23.00,39.10,899223,32,20163,-73
2020-04-26 12:50:18,1999.90,999.90,23.10,40.30,899752,33,20420,-70
2020-04-26 12:51:04,1999.90,999.90,23.20,40.00,897148,32,20107,-73
2020-04-26 12:51:55,1999.90,999.90,23.30,39.60,900015,32,20093,-72
2020-04-26 12:52:44,1999.90,999.90,23.20,38.60,894669,33,20040,-72
2020-04-26 12:53:30,1999.90,999.90,23.20,39.50,897407,33,20096,-71
2020-04-26 12:54:20,1999.90,999.90,23.20,38.90,897204,33,20087,-70
2020-04-26 12:55:09,1999.90,999.90,23.10,38.80,895409,33,20094,-72
2020-04-26 12:55:43,1999.90,999.90,23.00,39.30,899844,32,20146,-71
2020-04-26 12:56:29,1999.90,999.90,22.50,39.20,900499,32,20466,-71
2020-04-26 12:57:18,1999.90,999.90,22.10,39.00,897010,33,20143,-71
2020-04-26 12:57:49,1999.90,999.90,22.00,39.90,897527,33,20686,-70
2020-04-26 12:58:30,1999.90,999.90,21.70,40.40,896284,33,20143,-72
2020-04-26 12:59:04,1999.90,999.90,21.50,40.70,897459,33,20040,-74
2020-04-26 12:59:35,1999.90,999.90,21.40,41.20,896349,33,20079,-71
2020-04-26 13:00:23,1999.90,999.90,21.30,41.40,897918,33,20019,-73
2020-04-26 13:01:11,1999.90,999.90,21.40,42.80,897596,33,20447,-73
2020-04-26 13:02:00,1999.90,999.90,21.50,43.60,898832,32,20024,-72
2020-04-26 13:02:56,1999.90,999.90,21.50,42.70,898404,33,20102,-72
2020-04-26 13:03:53,1999.90,999.90,21.60,42.80,898716,32,20147,-71
2020-04-26 13:04:59,1999.90,999.90,21.50,42.30,897699,33,20070,-71
2020-04-26 13:05:30,1999.90,999.90,21.60,42.80,891726,33,20208,-71
2020-04-26 13:06:06,1999.90,999.90,21.70,43.10,892249,33,20203,-71
2020-04-26 13:06:37,1999.90,999.90,21.40,42.30,892091,33,20044,-71
2020-04-26 13:07:13,1999.90,999.90,21.10,41.30,892630,33,20047,-70
2020-04-26 13:07:44,1999.90,999.90,20.90,41.10,895034,33,20028,-69
2020-04-26 13:08:25,1999.90,999.90,20.60,41.00,897242,33,20410,-70
2020-04-26 13:09:05,1999.90,999.90,20.50,41.00,898633,33,20032,-69
2020-04-26 13:09:51,1999.90,999.90,20.20,41.20,898715,33,20355,-69
2020-04-26 13:10:49,1999.90,999.90,19.90,41.20,898879,33,20131,-69
2020-04-26 13:11:36,1999.90,999.90,19.90,41.60,895349,33,20489,-71
2020-04-26 13:12:27,1999.90,999.90,20.10,43.90,898723,33,20024,-70
2020-04-26 13:13:04,20.20,20.20,20.20,42.50,899073,33,20404,-70
2020-04-26 13:13:35,1999.90,999.90,20.40,42.10,898964,33,20341,-70
2020-04-26 13:14:08,1999.90,999.90,20.50,41.20,898799,33,20054,-69
2020-04-26 13:15:05,1999.90,999.90,20.40,40.90,898766,33,20052,-72
2020-04-26 13:15:55,1999.90,999.90,20.10,40.70,885946,33,20060,-70
2020-04-26 13:16:37,1999.90,999.90,19.80,41.10,895848,33,20457,-71
2020-04-26 13:17:27,1999.90,999.90,19.80,41.40,895404,33,20118,-70
2020-04-26 13:18:04,1999.90,999.90,19.80,41.40,895471,33,20518,-69
2020-04-26 13:18:35,1999.90,999.90,19.90,41.90,897500,33,20040,-71
2020-04-26 13:19:12,1999.90,999.90,20.00,41.40,897678,33,20036,-71
2020-04-26 13:19:51,1999.90,999.90,19.90,41.80,898380,33,20036,-71
2020-04-26 13:20:34,1999.90,999.90,20.00,41.60,898177,33,20032,-71
2020-04-26 13:21:14,1999.90,999.90,20.10,41.70,897376,33,20032,-70
2020-04-26 13:21:54,1999.90,999.90,20.30,43.90,897815,33,20644,-69
2020-04-26 13:22:54,1999.90,999.90,20.60,45.20,901662,32,20027,-72
2020-04-26 13:23:47,1999.90,999.90,20.70,43.50,894976,33,20192,-70
2020-04-26 13:24:27,1999.90,999.90,20.80,42.00,901595,32,20087,-72
2020-04-26 13:24:58,1999.90,999.90,20.80,41.40,901416,32,20061,-69
2020-04-26 13:25:37,1999.90,999.90,20.80,41.90,901838,32,20024,-73
2020-04-26 13:26:26,1999.90,999.90,21.00,43.70,901698,33,20019,-72
2020-04-26 13:27:09,1999.90,999.90,21.20,44.20,901740,32,20048,-68
2020-04-26 13:27:43,1999.90,999.90,21.30,41.80,901483,32,20069,-71
2020-04-26 13:28:35,1999.90,999.90,21.40,42.60,901922,32,20107,-70
2020-04-26 13:29:16,1999.90,999.90,21.30,40.20,898453,33,20028,-70
2020-04-26 13:29:50,21.10,21.10,21.10,39.50,898558,33,20020,-69
2020-04-26 13:30:53,1999.90,999.90,20.90,39.90,898541,33,19979,-69
2020-04-26 13:31:43,1999.90,999.90,20.70,40.30,894839,33,20403,-69
2020-04-26 13:32:29,1999.90,999.90,20.70,40.60,895158,33,20062,-69
2020-04-26 13:33:18,1999.90,999.90,20.60,40.50,901643,32,20150,-70
2020-04-26 13:34:01,1999.90,999.90,20.50,40.20,898302,33,20426,-72
2020-04-26 13:34:50,1999.90,999.90,20.40,40.40,895336,33,20050,-71
2020-04-26 13:35:40,1999.90,999.90,20.40,40.90,895454,33,20447,-70
2020-04-26 13:36:23,1999.90,999.90,20.20,40.90,898903,32,20123,-69
2020-04-26 13:37:06,1999.90,999.90,19.90,41.00,901753,32,20099,-69
2020-04-26 13:37:53,1999.90,999.90,19.80,41.30,901601,32,20028,-71
2020-04-26 13:38:26,1999.90,999.90,19.80,41.30,901122,32,20024,-71
2020-04-26 13:39:03,1999.90,999.90,19.90,41.50,898489,33,20040,-71
2020-04-26 13:39:40,1999.90,999.90,20.00,41.60,898771,33,20051,-68
2020-04-26 13:40:20,1999.90,999.90,20.00,41.50,900778,32,20066,-69
2020-04-26 13:41:01,1999.90,999.90,20.00,41.90,901605,32,20031,-71
2020-04-26 13:41:50,1999.90,999.90,20.00,41.80,898512,33,20031,-71
2020-04-26 13:42:40,1999.90,999.90,20.10,41.90,898529,33,20083,-72
2020-04-26 13:43:10,1999.90,999.90,20.10,41.80,899228,32,20062,-70
2020-04-26 13:43:41,1999.90,999.90,20.00,41.20,901691,32,20027,-72
2020-04-26 13:44:12,1999.90,999.90,20.00,41.60,901419,32,20351,-71
2020-04-26 13:44:51,1999.90,999.90,20.10,41.80,898350,33,20054,-70
2020-04-26 13:45:41,1999.90,999.90,20.00,41.20,898457,33,20024,-71
2020-04-26 13:46:40,1999.90,999.90,20.00,41.90,895284,33,20091,-71
2020-04-26 13:47:25,1999.90,999.90,20.10,41.50,901420,32,20048,-69
2020-04-26 13:48:02,1999.90,999.90,20.20,41.50,901829,32,20070,-70
2020-04-26 13:48:53,1999.90,999.90,20.10,41.10,901785,32,20019,-70
2020-04-26 13:49:38,1999.90,999.90,20.10,41.60,899622,33,20511,-70
2020-04-26 13:50:15,1999.90,999.90,20.40,43.70,898513,33,20384,-70
2020-04-26 13:51:21,1999.90,999.90,20.70,43.90,898486,32,20047,-71
2020-04-26 13:52:11,1999.90,999.90,20.70,43.00,895085,33,20451,-71
2020-04-26 13:52:50,1999.90,999.90,20.70,40.80,894987,33,20084,-71
2020-04-26 13:53:36,1999.90,999.90,20.60,40.20,895225,33,20075,-71
2020-04-26 13:54:13,1999.90,999.90,20.60,40.30,895100,33,20371,-71
2020-04-26 13:55:02,1999.90,999.90,20.70,41.80,900362,32,20182,-73
2020-04-26 13:55:49,1999.90,999.90,20.90,41.90,901279,32,20074,-71
2020-04-26 13:56:39,1999.90,999.90,21.00,42.50,901109,32,20027,-73
2020-04-26 13:57:12,1999.90,999.90,21.10,40.80,901451,32,20086,-71
2020-04-26 13:58:06,1999.90,999.90,21.10,41.00,901829,32,20066,-71
2020-04-26 13:58:46,1999.90,999.90,21.20,40.60,888970,33,20076,-73
2020-04-26 13:59:26,1999.90,999.90,21.20,39.70,889923,32,20028,-71
2020-04-26 14:00:23,1999.90,999.90,21.20,39.70,901224,33,20019,-70
2020-04-26 14:00:54,1999.90,999.90,21.20,39.70,900651,32,20453,-71
2020-04-26 14:01:25,1999.90,999.90,21.30,40.90,900994,32,20047,-72
2020-04-26 14:02:13,1999.90,999.90,21.40,42.40,901825,32,20051,-68
2020-04-26 14:03:02,1999.90,999.90,21.40,41.00,901970,32,20048,-72
2020-04-26 14:03:33,1999.90,999.90,21.50,40.20,901436,32,20039,-70
2020-04-26 14:04:03,1999.90,999.90,21.60,41.40,901445,32,20027,-73
2020-04-26 14:04:43,1999.90,999.90,21.60,41.80,901803,32,20016,-72
2020-04-26 14:05:33,1999.90,999.90,21.70,42.10,901462,32,20077,-71
2020-04-26 14:06:27,1999.90,999.90,21.80,41.70,901795,32,20053,-73
2020-04-26 14:07:07,1999.90,999.90,21.90,40.70,891930,33,20055,-70
2020-04-26 14:07:44,1999.90,999.90,21.90,40.20,887366,33,20060,-71
2020-04-26 14:08:15,1999.90,999.90,22.00,40.30,898218,33,20062,-70
2020-04-26 14:09:04,1999.90,999.90,22.00,40.60,898578,33,20020,-70
2020-04-26 14:09:53,1999.90,999.90,22.00,42.10,898219,33,20071,-71
2020-04-26 14:10:41,1999.90,999.90,22.20,41.10,898799,33,20024,-71
2020-04-26 14:11:27,1999.90,999.90,22.30,40.60,897897,33,20036,-71
2020-04-26 14:12:17,1999.90,999.90,22.40,42.30,898433,33,20050,-71
2020-04-26 14:13:06,1999.90,999.90,22.40,41.30,898671,33,20047,-71
2020-04-26 14:13:53,1999.90,999.90,22.50,38.30,898345,33,20070,-71
2020-04-26 14:14:59,1999.90,999.90,22.20,37.10,898814,33,20028,-73
2020-04-26 14:15:30,1999.90,999.90,22.20,38.30,892002,33,20100,-72
2020-04-26 14:16:13,1999.90,999.90,22.20,36.40,892120,33,20045,-72
2020-04-26 14:16:55,1999.90,999.90,22.10,37.10,892280,33,20024,-73
2020-04-26 14:17:44,1999.90,999.90,22.20,39.70,892053,33,20459,-72
2020-04-26 14:18:34,1999.90,999.90,22.30,39.10,896032,33,20067,-72
2020-04-26 14:19:29,1999.90,999.90,22.40,40.60,898672,33,20058,-71
2020-04-26 14:20:03,1999.90,999.90,22.40,38.60,898685,33,20070,-73
2020-04-26 14:20:39,1999.90,999.90,22.30,37.60,898780,33,20055,-71
2020-04-26 14:21:23,1999.90,999.90,22.10,36.40,898213,33,20062,-73
2020-04-26 14:22:14,1999.90,999.90,22.00,36.40,900622,32,20044,-70
2020-04-26 14:23:04,1999.90,999.90,21.90,36.50,901747,32,20366,-72
2020-04-26 14:23:47,1999.90,999.90,21.80,37.20,901599,32,20484,-72
2020-04-26 14:24:36,1999.90,999.90,21.60,37.70,901531,32,20099,-73
2020-04-26 14:25:07,1999.90,999.90,21.60,39.40,901594,32,20430,-72
2020-04-26 14:25:51,1999.90,999.90,21.70,42.60,901578,32,20078,-72
2020-04-26 14:26:41,1999.90,999.90,21.70,42.90,901478,32,20363,-72
2020-04-26 14:27:18,1999.90,999.90,21.90,42.80,901335,32,20058,-69
2020-04-26 14:28:07,1999.90,999.90,22.00,42.40,901189,32,20038,-73
2020-04-26 14:28:46,1999.90,999.90,21.90,42.20,898217,33,20083,-71
2020-04-26 14:29:20,1999.90,999.90,22.10,43.70,898330,33,20327,-70
2020-04-26 14:29:51,1999.90,999.90,22.10,45.10,901490,32,20037,-72
2020-04-26 14:30:30,1999.90,999.90,22.20,43.60,901544,32,20391,-70
2020-04-26 14:31:07,1999.90,999.90,22.00,41.70,901104,32,20042,-71
2020-04-26 14:31:56,1999.90,999.90,21.90,41.10,901656,32,20023,-69
2020-04-26 14:32:27,1999.90,999.90,21.80,40.90,901512,32,20055,-70
2020-04-26 14:33:17,1999.90,999.90,21.50,41.20,901799,32,20099,-70
2020-04-26 14:34:13,1999.90,999.90,21.30,41.40,901648,32,20058,-72
2020-04-26 14:35:02,1999.90,999.90,21.20,41.90,900864,32,20032,-71
2020-04-26 14:36:05,1999.90,999.90,21.20,42.20,901664,32,20035,-71
2020-04-26 14:36:46,1999.90,999.90,21.10,43.10,898189,33,20103,-70
2020-04-26 14:37:35,1999.90,999.90,21.20,42.80,898148,33,20309,-72
2020-04-26 14:38:29,1999.90,999.90,21.30,44.00,901366,33,20399,-70
2020-04-26 14:39:03,1999.90,999.90,21.40,42.90,898092,33,20024,-72
2020-04-26 14:39:46,1999.90,999.90,21.50,42.70,898044,33,20482,-69
2020-04-26 14:40:30,1999.90,999.90,21.50,42.80,904550,32,20024,-72
2020-04-26 14:41:06,1999.90,999.90,21.00,42.00,903871,32,20031,-73
2020-04-26 14:41:46,1999.90,999.90,21.00,42.30,904337,32,20053,-71
2020-04-26 14:42:44,1999.90,999.90,21.00,42.40,898915,32,20051,-71
2020-04-26 14:43:36,1999.90,999.90,20.80,42.20,898310,32,20074,-71
2020-04-26 14:44:16,1999.90,999.90,20.70,42.50,898674,33,20412,-72
2020-04-26 14:45:05,1999.90,999.90,20.60,42.40,898653,33,20020,-73
2020-04-26 14:45:39,1999.90,999.90,20.60,42.70,898411,33,20087,-71
2020-04-26 14:46:22,1999.90,999.90,20.50,42.80,898602,33,20102,-73
2020-04-26 14:47:01,1999.90,999.90,20.60,42.80,901409,33,20081,-71
2020-04-26 14:47:34,1999.90,999.90,20.60,42.80,898000,33,20406,-70
2020-04-26 14:48:23,1999.90,999.90,20.70,43.20,899436,33,20113,-70
2020-04-26 14:49:26,1999.90,999.90,20.60,43.20,898333,33,20073,-71
2020-04-26 14:50:20,1999.90,999.90,20.60,42.70,895049,33,20309,-71
2020-04-26 14:50:53,1999.90,999.90,20.60,42.60,889722,33,20070,-70
2020-04-26 14:51:53,1999.90,999.90,20.50,43.10,894362,33,20024,-73
2020-04-26 14:52:47,1999.90,999.90,20.50,41.90,891813,33,20032,-72
2020-04-26 14:53:33,1999.90,999.90,20.40,40.90,896334,32,20055,-73
2020-04-26 14:54:17,1999.90,999.90,20.40,40.50,903218,32,20011,-73
2020-04-26 14:54:57,1999.90,999.90,20.50,40.10,901711,32,20054,-73
2020-04-26 14:55:46,1999.90,999.90,20.40,40.20,901643,32,20066,-72
2020-04-26 14:56:20,1999.90,999.90,20.50,41.20,901219,33,20363,-73
2020-04-26 14:57:09,1999.90,999.90,20.50,41.70,901776,32,20117,-72
2020-04-26 14:57:43,1999.90,999.90,20.60,41.40,901518,32,20039,-71
2020-04-26 14:58:14,1999.90,999.90,20.70,40.10,897792,33,20020,-72
2020-04-26 14:58:52,1999.90,999.90,20.80,40.30,898234,33,20412,-71
2020-04-26 14:59:28,1999.90,999.90,20.70,40.30,898122,33,20050,-70
2020-04-26 15:00:08,1999.90,999.90,20.80,40.80,899896,32,20036,-70
2020-04-26 15:00:51,1999.90,999.90,20.80,41.90,901737,32,20024,-70
2020-04-26 15:01:26,1999.90,999.90,20.90,41.20,901242,32,20039,-73
2020-04-26 15:02:17,1999.90,999.90,20.90,40.50,901633,32,20410,-73
2020-04-26 15:02:58,1999.90,999.90,20.90,39.80,892909,33,20048,-71
2020-04-26 15:03:41,1999.90,999.90,21.00,40.40,894981,33,20058,-71
2020-04-26 15:04:15,1999.90,999.90,21.10,41.00,904931,32,20102,-74
2020-04-26 15:04:46,1999.90,999.90,21.10,40.20,900872,33,20058,-74
2020-04-26 15:05:23,1999.90,999.90,21.20,40.10,901110,33,20036,-73
2020-04-26 15:06:17,1999.90,999.90,21.20,40.50,901223,32,20067,-76
2020-04-26 15:06:51,1999.90,999.90,21.10,40.00,891869,33,20111,-72
2020-04-26 15:07:27,1999.90,999.90,21.10,40.60,892114,33,20048,-72
2020-04-26 15:08:01,1999.90,999.90,21.20,41.00,901208,32,20394,-73
2020-04-26 15:08:50,1999.90,999.90,21.30,41.40,901424,33,20032,-71
2020-04-26 15:09:37,1999.90,999.90,21.40,41.40,901760,32,20077,-73
2020-04-26 15:10:07,1999.90,999.90,21.40,40.70,901345,33,20090,-73
2020-04-26 15:11:10,1999.90,999.90,21.30,40.60,901770,32,20397,-74
2020-04-26 15:11:52,1999.90,999.90,21.20,41.00,901140,32,20155,-72
2020-04-26 15:12:28,1999.90,999.90,21.30,42.20,901393,33,20073,-73
2020-04-26 15:13:14,1999.90,999.90,21.50,44.70,901529,32,20024,-73
2020-04-26 15:13:46,1999.90,999.90,21.60,44.00,900827,33,20453,-71
2020-04-26 15:14:36,1999.90,999.90,21.60,43.00,901164,32,20107,-72
2020-04-26 15:15:15,1999.90,999.90,21.50,42.20,901766,32,20023,-74
2020-04-26 15:15:55,1999.90,999.90,21.40,41.80,901121,33,20359,-73
2020-04-26 15:16:26,1999.90,999.90,21.30,41.90,901582,32,20418,-72
2020-04-26 15:17:15,1999.90,999.90,21.10,42.10,901722,32,20031,-71
2020-04-26 15:17:46,1999.90,999.90,21.10,42.30,901550,32,20352,-73
2020-04-26 15:18:17,1999.90,999.90,21.00,42.90,901578,32,20049,-75
2020-04-26 15:18:54,1999.90,999.90,20.90,43.10,901544,32,20423,-76
2020-04-26 15:19:24,1999.90,999.90,20.80,43.10,898220,33,20433,-73
2020-04-26 15:20:15,1999.90,999.90,20.70,43.10,897739,33,20054,-73
2020-04-26 15:20:52,1999.90,999.90,20.70,43.10,891737,33,20064,-71
2020-04-26 15:22:01,1999.90,999.90,20.90,45.20,891879,33,20021,-71
2020-04-26 15:22:51,1999.90,999.90,21.00,45.50,886044,33,20414,-74
2020-04-26 15:23:40,1999.90,999.90,21.30,45.20,885953,33,20196,-73
2020-04-26 15:24:21,1999.90,999.90,21.40,44.50,885688,33,20471,-74
2020-04-26 15:25:10,1999.90,999.90,21.50,43.60,886069,33,20034,-74
2020-04-26 15:25:50,1999.90,999.90,21.40,42.50,885872,33,20437,-73
2020-04-26 15:26:39,1999.90,999.90,21.50,42.50,885350,33,20029,-74
2020-04-26 15:27:29,1999.90,999.90,21.40,42.00,886062,33,20169,-71
2020-04-26 15:28:18,1999.90,999.90,21.40,42.50,885861,33,20048,-72
2020-04-26 15:29:08,1999.90,999.90,21.50,43.10,901299,32,20062,-69
2020-04-26 15:30:08,1999.90,999.90,21.60,42.60,897928,33,20036,-72
2020-04-26 15:30:42,1999.90,999.90,21.60,43.60,891635,33,20117,-74
2020-04-26 15:31:28,1999.90,999.90,21.60,42.80,898163,32,20031,-74
2020-04-26 15:32:10,1999.90,999.90,21.50,42.00,901135,33,20047,-77
2020-04-26 15:33:10,1999.90,999.90,21.40,42.30,901587,32,20043,-71
2020-04-26 15:33:41,1999.90,999.90,21.30,42.10,897726,33,20031,-69
2020-04-26 15:34:22,1999.90,999.90,21.00,42.60,894996,33,20057,-73
2020-04-26 15:35:22,1999.90,999.90,20.90,42.80,894800,33,20024,-74
2020-04-26 15:35:59,1999.90,999.90,20.80,43.00,892533,33,20435,-75
2020-04-26 15:36:49,1999.90,999.90,20.70,43.30,901555,32,20043,-70
2020-04-26 15:37:34,1999.90,999.90,20.50,43.10,898017,33,20078,-72
2020-04-26 15:38:13,1999.90,999.90,20.40,43.10,898264,33,20028,-72
2020-04-26 15:39:00,1999.90,999.90,20.20,43.40,898207,33,20042,-73
2020-04-26 15:39:30,1999.90,999.90,20.20,43.80,901613,33,20388,-72
2020-04-26 15:40:04,1999.90,999.90,20.30,44.20,901456,33,20024,-70
2020-04-26 15:40:47,1999.90,999.90,20.30,44.40,902258,32,20027,-73
2020-04-26 15:41:39,1999.90,999.90,20.40,44.30,901216,33,20062,-72
2020-04-26 15:42:09,20.40,20.40,20.40,44.40,901908,33,20077,-70
2020-04-26 15:42:49,1999.90,999.90,20.50,44.40,901441,32,19951,-75
2020-04-26 15:43:42,1999.90,999.90,20.60,45.60,901648,32,20081,-73
2020-04-26 15:44:19,1999.90,999.90,20.70,45.80,900887,33,20142,-71
2020-04-26 15:44:56,1999.90,999.90,20.80,45.40,900833,33,20104,-71
2020-04-26 15:45:45,1999.90,999.90,20.90,44.40,904652,32,20066,-72
2020-04-26 15:46:25,1999.90,999.90,20.80,44.20,904579,32,20049,-71
2020-04-26 15:47:08,1999.90,999.90,20.70,43.80,904728,32,20074,-74
2020-04-26 15:47:48,1999.90,999.90,20.70,43.70,904614,32,20145,-70
2020-04-26 15:48:33,1999.90,999.90,20.50,43.70,904439,32,20110,-73
2020-04-26 15:49:19,1999.90,999.90,20.50,44.00,899673,33,20043,-74
2020-04-26 15:50:02,1999.90,999.90,20.30,43.70,898132,33,20038,-71
2020-04-26 15:50:47,1999.90,999.90,20.30,44.00,895174,33,20047,-74
2020-04-26 15:51:20,1999.90,999.90,20.20,44.20,897811,33,20497,-72
2020-04-26 15:52:06,1999.90,999.90,20.30,45.00,898203,33,20028,-72
2020-04-26 15:52:43,1999.90,999.90,20.30,44.50,901593,32,20111,-73
2020-04-26 15:53:26,1999.90,999.90,20.40,44.60,901591,33,20027,-70
2020-04-26 15:54:26,1999.90,999.90,20.30,43.90,898495,33,20337,-72
2020-04-26 15:55:15,1999.90,999.90,20.30,44.30,886033,33,20044,-76
2020-04-26 15:55:57,1999.90,999.90,20.40,44.20,885900,33,20229,-73
2020-04-26 15:56:31,1999.90,999.90,20.30,43.80,885974,33,20518,-72
2020-04-26 15:57:28,1999.90,999.90,20.30,43.90,899496,33,20020,-74
2020-04-26 15:58:06,1999.90,999.90,20.30,43.80,891825,33,20095,-75
2020-04-26 15:58:45,1999.90,999.90,20.30,43.80,892835,33,20028,-70
2020-04-26 15:59:34,1999.90,999.90,20.30,44.50,895094,33,20047,-71
2020-04-26 16:00:25,1999.90,999.90,20.40,44.80,894874,33,20498,-74
2020-04-26 16:01:14,1999.90,999.90,20.30,44.40,899339,33,20042,-73
2020-04-26 16:02:03,1999.90,999.90,20.40,44.20,901503,33,20023,-74
2020-04-26 16:03:13,1999.90,999.90,20.40,44.40,903301,32,20218,-72
2020-04-26 16:04:02,1999.90,999.90,20.50,44.60,894602,33,20025,-73
2020-04-26 16:04:40,1999.90,999.90,20.50,44.10,893786,33,20110,-74
2020-04-26 16:05:26,1999.90,999.90,20.50,43.40,891975,33,20036,-71
2020-04-26 16:06:03,1999.90,999.90,20.50,43.40,894760,33,20176,-73
2020-04-26 16:06:52,1999.90,999.90,20.50,43.40,894615,33,20033,-73
2020-04-26 16:07:41,1999.90,999.90,20.50,43.40,895118,33,20079,-72
2020-04-26 16:08:20,1999.90,999.90,20.50,44.10,897855,33,20027,-73
2020-04-26 16:09:10,1999.90,999.90,20.50,43.60,894998,33,20521,-73
2020-04-26 16:09:52,1999.90,999.90,20.40,43.60,897833,33,20085,-72
2020-04-26 16:10:46,1999.90,999.90,20.40,43.90,901191,32,20020,-72
2020-04-26 16:11:26,1999.90,999.90,20.30,43.40,897909,32,20094,-71
2020-04-26 16:12:16,1999.90,999.90,20.30,43.80,904572,32,20072,-72
2020-04-26 16:13:02,1999.90,999.90,20.30,44.50,902724,32,20069,-71
2020-04-26 16:13:47,1999.90,999.90,20.30,44.30,901574,33,20032,-71
2020-04-26 16:14:23,1999.90,999.90,20.30,44.50,898088,33,20024,-71
2020-04-26 16:15:12,1999.90,999.90,20.30,44.40,894810,33,20079,-71
2020-04-26 16:15:46,1999.90,999.90,20.30,44.40,895012,33,20380,-71
2020-04-26 16:16:23,1999.90,999.90,20.20,44.30,897724,33,20396,-72
2020-04-26 16:17:05,1999.90,999.90,20.30,44.40,901494,33,20042,-69
2020-04-26 16:17:55,1999.90,999.90,20.30,44.40,901620,32,20019,-73
2020-04-26 16:18:38,1999.90,999.90,20.20,43.50,901674,32,20045,-71
2020-04-26 16:19:15,1999.90,999.90,20.10,43.60,901594,33,20028,-70
2020-04-26 16:19:54,1999.90,999.90,20.10,43.90,897976,33,20420,-71
2020-04-26 16:20:44,1999.90,999.90,20.10,44.30,898169,33,20050,-71
2020-04-26 16:21:33,1999.90,999.90,20.00,44.40,897961,33,20389,-71
2020-04-26 16:22:21,1999.90,999.90,20.00,44.00,901460,33,20082,-70
2020-04-26 16:23:00,1999.90,999.90,19.90,44.30,903442,32,20082,-72
2020-04-26 16:23:31,1999.90,999.90,19.80,44.60,904358,32,20065,-71
2020-04-26 16:24:18,1999.90,999.90,19.80,44.70,903884,32,20032,-72
2020-04-26 16:25:07,1999.90,999.90,19.80,44.40,903444,32,20047,-71
2020-04-26 16:25:58,1999.90,999.90,19.80,44.70,903838,32,20032,-71
2020-04-26 16:26:32,1999.90,999.90,19.80,44.80,902668,32,20031,-70
2020-04-26 16:27:21,1999.90,999.90,19.80,44.10,904553,32,20062,-71
2020-04-26 16:27:52,1999.90,999.90,19.70,43.90,904599,32,20031,-70
2020-04-26 16:28:26,1999.90,999.90,19.70,43.90,904729,32,20064,-71
2020-04-26 16:28:59,1999.90,999.90,19.60,43.90,905100,32,20027,-71
2020-04-26 16:29:49,1999.90,999.90,19.60,44.40,901525,32,20074,-70
2020-04-26 16:30:28,1999.90,999.90,19.60,44.70,900950,32,20233,-71
2020-04-26 16:31:17,1999.90,999.90,19.60,44.60,898257,33,20130,-74
2020-04-26 16:32:07,1999.90,999.90,19.60,44.80,901678,32,20020,-73
2020-04-26 16:32:44,1999.90,999.90,19.60,44.80,902273,32,20138,-71
2020-04-26 16:33:14,1999.90,999.90,19.70,45.00,904974,32,20023,-72
2020-04-26 16:33:57,1999.90,999.90,19.70,45.10,904615,32,20363,-73
2020-04-26 16:34:44,1999.90,999.90,19.70,45.50,904710,32,20445,-72
2020-04-26 16:35:17,1999.90,999.90,19.70,45.50,901569,32,20023,-73
2020-04-26 16:35:48,1999.90,999.90,19.80,45.60,901639,32,20054,-71
2020-04-26 16:36:35,1999.90,999.90,19.80,46.00,901415,32,20143,-73
2020-04-26 16:37:24,1999.90,999.90,19.80,46.80,903780,32,20090,-73
2020-04-26 16:38:30,1999.90,999.90,19.90,45.30,904963,32,20019,-73
2020-04-26 16:39:04,1999.90,999.90,19.80,44.40,894994,33,20024,-72
2020-04-26 16:39:37,1999.90,999.90,19.80,44.30,895234,33,20066,-72
2020-04-26 16:40:20,1999.90,999.90,19.80,44.10,894810,33,20079,-74
2020-04-26 16:41:09,1999.90,999.90,19.70,44.40,895398,33,20020,-75
2020-04-26 16:41:45,1999.90,999.90,19.70,44.50,899118,32,20274,-74
2020-04-26 16:42:19,1999.90,999.90,19.70,44.80,904233,32,20038,-74
2020-04-26 16:42:50,1999.90,999.90,19.70,44.70,904756,32,20426,-73
2020-04-26 16:43:21,1999.90,999.90,19.70,44.70,904852,32,20106,-73
2020-04-26 16:44:07,1999.90,999.90,19.60,44.60,904538,32,20027,-74
2020-04-26 16:44:43,1999.90,999.90,19.70,44.50,904115,32,20086,-74
2020-04-26 16:45:33,1999.90,999.90,19.70,45.60,899941,32,20074,-73
2020-04-26 16:46:16,1999.90,999.90,19.70,44.60,898680,32,20102,-74
2020-04-26 16:47:05,1999.90,999.90,19.70,44.40,900146,32,20085,-71
2020-04-26 16:47:54,1999.90,999.90,19.60,44.50,900353,32,20043,-72
2020-04-26 16:48:31,1999.90,999.90,19.60,44.70,901926,32,20379,-73
2020-04-26 16:49:20,1999.90,999.90,19.60,44.50,902503,32,20051,-72
2020-04-26 16:49:57,1999.90,999.90,19.60,44.50,900377,32,20396,-72
2020-04-26 16:50:47,1999.90,999.90,19.50,44.60,899062,32,20110,-72
2020-04-26 16:51:33,1999.90,999.90,19.50,44.80,899665,33,20058,-72
2020-04-26 16:52:42,1999.90,999.90,19.50,44.80,901698,32,20057,-71
2020-04-26 16:53:36,1999.90,999.90,19.50,44.90,894095,33,20435,-72
2020-04-26 16:54:29,1999.90,999.90,19.50,45.20,895726,33,20412,-72
2020-04-26 16:55:16,1999.90,999.90,19.40,45.40,889165,33,20060,-72
2020-04-26 16:56:04,1999.90,999.90,19.40,45.50,890644,33,20032,-73
2020-04-26 16:56:41,1999.90,999.90,19.40,45.50,894955,33,20036,-73
2020-04-26 16:57:12,1999.90,999.90,19.40,45.70,894810,33,20160,-73
2020-04-26 16:58:00,1999.90,999.90,19.40,45.10,894633,33,20152,-72
2020-04-26 16:58:50,1999.90,999.90,19.40,45.10,894722,33,20479,-72
2020-04-26 16:59:20,1999.90,999.90,19.40,45.00,899852,32,20096,-72
2020-04-26 17:00:10,1999.90,999.90,19.40,45.20,903615,32,20371,-71
2020-04-26 17:00:50,1999.90,999.90,19.40,45.90,902842,32,20355,-72
2020-04-26 17:01:39,1999.90,999.90,19.30,46.30,901851,32,20456,-72
2020-04-26 17:02:28,1999.90,999.90,19.30,47.40,900977,32,20081,-72
2020-04-26 17:03:18,1999.90,999.90,19.20,46.40,903007,32,20077,-73
2020-04-26 17:04:07,1999.90,999.90,19.20,45.70,900733,32,20450,-71
2020-04-26 17:04:56,1999.90,999.90,19.20,45.90,901759,32,20031,-72
2020-04-26 17:05:30,1999.90,999.90,19.20,46.60,902050,32,20090,-72
2020-04-26 17:06:04,1999.90,999.90,19.10,47.50,901502,32,20403,-71
2020-04-26 17:06:53,1999.90,999.90,19.10,47.80,901023,32,20040,-72
2020-04-26 17:07:32,1999.90,999.90,19.10,46.80,899990,32,20134,-71
2020-04-26 17:08:06,1999.90,999.90,19.00,45.50,898866,32,20480,-72
2020-04-26 17:08:49,1999.90,999.90,19.00,45.30,901344,32,20047,-72
2020-04-26 17:09:22,1999.90,999.90,19.00,45.40,900658,32,20062,-72
2020-04-26 17:09:53,1999.90,999.90,19.00,45.80,901636,32,20399,-71
2020-04-26 17:10:24,1999.90,999.90,19.00,46.60,903037,32,20055,-73
2020-04-26 17:10:55,1999.90,999.90,19.00,46.80,901327,32,20055,-73
2020-04-26 17:11:26,1999.90,999.90,19.00,46.80,901373,32,20074,-72
2020-04-26 17:11:57,1999.90,999.90,18.90,46.30,901591,32,20031,-72
2020-04-26 17:12:27,1999.90,999.90,18.90,46.20,901919,32,20082,-71
2020-04-26 17:12:58,1999.90,999.90,18.90,45.90,901758,32,20123,-72
2020-04-26 17:13:29,1999.90,999.90,18.90,46.00,901846,32,20317,-72
2020-04-26 17:14:00,1999.90,999.90,18.90,45.90,900443,32,20044,-71
2020-04-26 17:14:31,1999.90,999.90,18.90,47.30,901639,32,20328,-71
2020-04-26 17:15:02,1999.90,999.90,18.90,47.10,901674,32,20035,-71
2020-04-26 17:15:32,1999.90,999.90,18.90,46.40,901911,32,20041,-71
2020-04-26 17:16:03,1999.90,999.90,18.90,46.60,901763,32,20374,-72
2020-04-26 17:16:34,1999.90,999.90,18.90,46.20,901161,32,20122,-71
2020-04-26 17:17:05,1999.90,999.90,18.90,46.20,902563,32,20083,-71
2020-04-26 17:17:35,1999.90,999.90,18.90,46.00,903003,32,20128,-72
2020-04-26 17:18:06,1999.90,999.90,18.80,45.80,902876,32,20134,-71
2020-04-26 17:18:37,1999.90,999.90,18.90,46.00,901266,32,20032,-72
2020-04-26 17:19:08,1999.90,999.90,18.80,46.20,902567,32,20059,-72
2020-04-26 17:19:38,1999.90,999.90,18.80,46.50,902233,32,20032,-72
2020-04-26 17:20:09,1999.90,999.90,18.80,46.00,900194,32,20047,-72
2020-04-26 17:20:40,1999.90,999.90,18.80,45.90,902244,32,20079,-72
2020-04-26 17:21:14,1999.90,999.90,18.80,46.10,901576,32,20047,-72
2020-04-26 17:21:45,1999.90,999.90,18.80,45.90,903216,32,20073,-73
2020-04-26 17:22:15,1999.90,999.90,18.80,45.80,903707,32,20101,-72
2020-04-26 17:22:46,1999.90,999.90,18.80,45.80,902240,32,20031,-71
2020-04-26 17:23:17,1999.90,999.90,18.80,46.00,904719,32,20094,-71
2020-04-26 17:23:48,1999.90,999.90,18.80,46.20,904633,32,20106,-72
2020-04-26 17:24:18,1999.90,999.90,18.80,46.30,904401,32,20094,-72
2020-04-26 17:24:49,1999.90,999.90,18.80,46.20,904555,32,20030,-71
2020-04-26 17:25:20,1999.90,999.90,18.80,45.80,897164,33,20056,-72
2020-04-26 17:25:50,1999.90,999.90,18.80,45.60,895452,33,20470,-71
2020-04-26 17:26:21,1999.90,999.90,18.70,46.00,892220,33,20075,-71
2020-04-26 17:26:52,1999.90,999.90,18.70,46.10,895227,33,20103,-72
2020-04-26 17:27:23,1999.90,999.90,18.70,46.10,899166,33,20052,-72
2020-04-26 17:27:54,1999.90,999.90,18.60,45.90,901723,32,20391,-71
2020-04-26 17:28:24,1999.90,999.90,18.70,46.20,901516,32,20106,-71
2020-04-26 17:28:55,1999.90,999.90,18.70,46.20,901699,32,20125,-70
2020-04-26 17:29:26,1999.90,999.90,18.70,46.50,902005,32,20023,-71
2020-04-26 17:29:57,1999.90,999.90,18.60,46.60,901991,32,20404,-72
2020-04-26 17:30:28,1999.90,999.90,18.60,46.90,901884,32,20036,-71
2020-04-26 17:31:05,1999.90,999.90,18.60,47.30,901869,32,20309,-71
2020-04-26 17:31:35,1999.90,999.90,18.60,47.30,901750,32,20059,-71
2020-04-26 17:32:06,1999.90,999.90,18.60,47.60,901838,32,20359,-72
2020-04-26 17:32:37,1999.90,999.90,18.50,47.30,901738,32,20016,-71
2020-04-26 17:33:08,1999.90,999.90,18.50,46.90,901576,32,20031,-72
2020-04-26 17:33:38,1999.90,999.90,18.50,47.10,901892,32,20031,-72
2020-04-26 17:34:09,1999.90,999.90,18.50,48.20,901828,32,20032,-72
2020-04-26 17:34:40,1999.90,999.90,18.40,47.90,901884,32,20019,-71
2020-04-26 17:35:11,1999.90,999.90,18.40,47.70,901435,32,20457,-71
2020-04-26 17:35:42,1999.90,999.90,18.40,47.60,901666,32,20024,-71
2020-04-26 17:36:13,1999.90,999.90,18.40,47.50,901068,33,20048,-71
2020-04-26 17:36:43,1999.90,999.90,18.40,47.90,901433,32,20058,-71
2020-04-26 17:37:14,1999.90,999.90,18.40,47.40,901630,32,20094,-71
2020-04-26 17:37:45,1999.90,999.90,18.40,47.30,901654,32,20055,-71
2020-04-26 17:38:16,1999.90,999.90,18.40,47.00,901384,32,20372,-71
2020-04-26 17:38:46,1999.90,999.90,18.40,47.70,902007,32,20019,-71
2020-04-26 17:39:17,1999.90,999.90,18.40,47.90,901313,32,20023,-71
2020-04-26 17:39:48,1999.90,999.90,18.30,47.20,901374,32,20029,-71
2020-04-26 17:40:19,1999.90,999.90,18.40,46.90,901534,32,20382,-71
2020-04-26 17:40:50,1999.90,999.90,18.30,47.40,901685,32,20023,-72
2020-04-26 17:41:20,1999.90,999.90,18.30,47.80,900973,32,20039,-72
2020-04-26 17:41:51,1999.90,999.90,18.30,48.30,901232,32,20398,-72
2020-04-26 17:42:22,1999.90,999.90,18.30,47.30,898036,33,20127,-72
2020-04-26 17:42:54,1999.90,999.90,18.30,46.90,898358,33,20032,-72
2020-04-26 17:43:25,1999.90,999.90,18.30,46.60,898042,33,20036,-72
2020-04-26 17:43:55,1999.90,999.90,18.30,47.10,897771,33,20108,-71
2020-04-26 17:44:26,1999.90,999.90,18.30,46.80,898426,32,20028,-71
2020-04-26 17:44:57,1999.90,999.90,18.30,46.80,899059,32,20051,-71
2020-04-26 17:45:28,1999.90,999.90,18.20,46.80,901061,32,20031,-72
2020-04-26 17:45:59,1999.90,999.90,18.20,46.90,901528,32,20035,-72
2020-04-26 17:46:29,1999.90,999.90,18.20,46.80,902558,32,20091,-71
2020-04-26 17:47:00,1999.90,999.90,18.20,47.10,903299,32,20071,-71
2020-04-26 17:47:31,1999.90,999.90,18.20,47.20,903735,32,20067,-72
2020-04-26 17:48:02,1999.90,999.90,18.20,47.00,904214,32,20098,-70
2020-04-26 17:48:33,1999.90,999.90,18.20,46.70,903544,32,20076,-72
2020-04-26 17:49:03,1999.90,999.90,18.20,46.40,904811,32,20151,-72
2020-04-26 17:49:35,1999.90,999.90,18.20,46.50,904369,32,20098,-71
2020-04-26 17:50:06,1999.90,999.90,18.20,46.40,901037,32,20107,-72
2020-04-26 17:50:37,1999.90,999.90,18.20,46.70,901237,32,20110,-72
2020-04-26 17:51:07,1999.90,999.90,18.20,47.00,901077,32,20147,-72
2020-04-26 17:51:38,1999.90,999.90,18.20,46.80,898574,32,20137,-71
2020-04-26 17:52:09,1999.90,999.90,18.20,47.00,901724,32,20466,-71
2020-04-26 17:52:40,1999.90,999.90,18.10,47.40,901713,32,20071,-71
2020-04-26 17:53:12,1999.90,999.90,18.10,47.20,901757,32,20687,-71
2020-04-26 17:53:43,1999.90,999.90,18.10,47.60,903769,32,20422,-71
2020-04-26 17:54:13,1999.90,999.90,18.10,47.60,901196,32,20075,-71
2020-04-26 17:54:44,1999.90,999.90,18.10,46.90,901117,32,20186,-72
2020-04-26 17:55:15,1999.90,999.90,18.10,46.70,901306,32,20209,-71
2020-04-26 17:55:47,1999.90,999.90,18.00,46.80,901052,32,20083,-71
2020-04-26 17:56:18,1999.90,999.90,18.00,46.90,904249,32,20083,-71
2020-04-26 17:56:48,1999.90,999.90,18.00,47.00,904481,32,20144,-72
2020-04-26 17:57:19,1999.90,999.90,18.00,47.20,903920,32,20079,-71
2020-04-26 17:57:50,1999.90,999.90,18.00,47.80,901792,32,20063,-71
2020-04-26 17:58:21,1999.90,999.90,18.00,47.90,897991,33,20103,-70
2020-04-26 17:58:51,1999.90,999.90,18.00,47.30,898266,32,20040,-71
2020-04-26 17:59:22,1999.90,999.90,17.90,47.60,898483,32,20126,-72
2020-04-26 17:59:53,1999.90,999.90,17.90,49.80,895438,33,20087,-70
2020-04-26 18:00:24,1999.90,999.90,17.90,48.60,898360,32,20078,-70
2020-04-26 18:00:55,1999.90,999.90,17.80,49.00,898082,33,20112,-71
2020-04-26 18:01:25,1999.90,999.90,17.80,48.30,898318,32,20055,-70
2020-04-26 18:01:56,1999.90,999.90,17.80,47.90,901515,32,20024,-70
2020-04-26 18:02:27,1999.90,999.90,17.80,47.60,901694,32,20031,-74
2020-04-26 18:02:58,1999.90,999.90,17.70,48.40,901750,32,20051,-72
2020-04-26 18:03:29,1999.90,999.90,17.70,49.10,903474,32,20031,-72
2020-04-26 18:03:59,1999.90,999.90,17.70,48.10,904714,32,20044,-73
2020-04-26 18:04:30,1999.90,999.90,17.70,47.40,904004,32,20069,-70
2020-04-26 18:05:01,1999.90,999.90,17.70,47.40,904566,32,20038,-73
2020-04-26 18:05:32,1999.90,999.90,17.70,48.10,901997,32,20071,-71
2020-04-26 18:06:02,1999.90,999.90,17.70,47.40,901323,32,20058,-71
2020-04-26 18:06:33,1999.90,999.90,17.70,47.50,900623,32,20090,-73
2020-04-26 18:07:04,1999.90,999.90,17.70,48.30,901339,32,20044,-70
2020-04-26 18:07:35,1999.90,999.90,17.60,48.80,901005,33,20099,-72
2020-04-26 18:08:06,1999.90,999.90,17.60,49.10,898862,32,20055,-72
2020-04-26 18:08:36,1999.90,999.90,17.60,48.90,901550,32,20070,-71
2020-04-26 18:09:07,1999.90,999.90,17.60,48.20,898310,32,20147,-73
2020-04-26 18:09:39,1999.90,999.90,17.60,47.40,896347,33,20023,-74
2020-04-26 18:10:09,1999.90,999.90,17.60,47.30,896754,33,20089,-71
2020-04-26 18:10:41,1999.90,999.90,17.60,47.50,895221,33,20029,-71
2020-04-26 18:11:11,1999.90,999.90,17.60,47.50,898155,32,20024,-70
2020-04-26 18:11:42,1999.90,999.90,17.60,47.60,898370,32,20027,-73
2020-04-26 18:12:13,1999.90,999.90,17.50,47.80,895642,33,20085,-70
2020-04-26 18:12:44,1999.90,999.90,17.50,48.10,898371,32,20028,-71
2020-04-26 18:13:14,1999.90,999.90,17.50,47.60,898163,33,20091,-73
2020-04-26 18:13:45,1999.90,999.90,17.50,47.70,899976,32,20032,-72
2020-04-26 18:14:16,1999.90,999.90,17.50,47.70,904706,32,20027,-73
2020-04-26 18:14:47,1999.90,999.90,17.50,47.70,904486,32,20027,-72
2020-04-26 18:15:17,1999.90,999.90,17.50,48.00,901176,32,20020,-71
2020-04-26 18:15:57,1999.90,999.90,17.40,48.10,901345,32,20027,-74
2020-04-26 18:16:28,1999.90,999.90,17.40,47.90,900979,32,20089,-72
2020-04-26 18:16:59,1999.90,999.90,17.40,47.80,900950,32,20087,-72
2020-04-26 18:17:30,1999.90,999.90,17.40,47.80,901068,32,20130,-71
2020-04-26 18:18:01,1999.90,999.90,17.40,48.00,901384,32,20079,-70
2020-04-26 18:18:31,1999.90,999.90,17.30,48.00,901382,32,20127,-72
2020-04-26 18:19:02,1999.90,999.90,17.30,48.90,902769,32,20106,-70
2020-04-26 18:19:33,1999.90,999.90,17.30,48.60,900115,32,20158,-73
2020-04-26 18:20:04,1999.90,999.90,17.30,48.70,901738,32,20028,-69
2020-04-26 18:20:35,1999.90,999.90,17.30,48.70,901680,32,20035,-69
2020-04-26 18:21:06,1999.90,999.90,17.20,48.80,901318,32,20086,-69
2020-04-26 18:21:37,1999.90,999.90,17.20,48.50,900730,32,20075,-70
2020-04-26 18:22:08,1999.90,999.90,17.20,48.80,902663,32,20135,-69
2020-04-26 18:22:39,1999.90,999.90,17.20,48.70,904356,32,20063,-71
2020-04-26 18:23:09,1999.90,999.90,17.20,48.50,904548,32,20086,-71
2020-04-26 18:23:40,1999.90,999.90,17.10,48.90,904524,32,20114,-69
2020-04-26 18:24:11,1999.90,999.90,17.10,49.50,900580,32,20130,-70
2020-04-26 18:24:42,1999.90,999.90,17.10,49.10,900599,32,20149,-71
2020-04-26 18:25:12,1999.90,999.90,17.10,48.50,902160,32,20027,-70
2020-04-26 18:25:44,1999.90,999.90,17.10,48.70,900315,32,20032,-71
2020-04-26 18:26:14,1999.90,999.90,17.10,50.00,901165,32,20032,-70
2020-04-26 18:26:45,1999.90,999.90,17.00,49.90,901550,32,20032,-72
2020-04-26 18:27:16,1999.90,999.90,17.00,49.20,901705,32,20115,-70
2020-04-26 18:27:47,1999.90,999.90,17.00,49.10,900905,32,20074,-69
2020-04-26 18:28:18,1999.90,999.90,16.90,49.60,900427,32,20051,-69
2020-04-26 18:28:48,1999.90,999.90,16.90,49.90,896173,33,20036,-71
2020-04-26 18:29:19,1999.90,999.90,16.90,50.50,895281,33,20416,-69
2020-04-26 18:29:50,1999.90,999.90,16.90,50.10,895337,33,20095,-70
2020-04-26 18:30:21,1999.90,999.90,16.90,49.40,892436,33,20033,-70
2020-04-26 18:30:52,1999.90,999.90,16.90,49.60,895183,33,20047,-69
2020-04-26 18:31:23,1999.90,999.90,16.80,49.80,894738,33,20371,-70
2020-04-26 18:31:54,1999.90,999.90,16.80,50.00,895504,32,20062,-71
2020-04-26 18:32:24,1999.90,999.90,16.80,49.40,901718,32,20023,-71
2020-04-26 18:32:55,1999.90,999.90,16.80,49.20,901580,32,20031,-69
2020-04-26 18:33:26,1999.90,999.90,16.80,49.20,901173,32,20023,-70
2020-04-26 18:33:57,1999.90,999.90,16.80,49.60,901650,32,20135,-72
2020-04-26 18:34:27,1999.90,999.90,16.70,51.20,901512,32,20457,-70
2020-04-26 18:34:59,1999.90,999.90,16.70,51.20,901656,32,20428,-68
2020-04-26 18:35:29,1999.90,999.90,16.70,50.70,901800,32,20087,-69
2020-04-26 18:36:00,1999.90,999.90,16.70,50.50,901027,32,20427,-72
2020-04-26 18:36:31,1999.90,999.90,16.60,50.50,901385,32,20126,-70
2020-04-26 18:37:02,1999.90,999.90,16.60,50.00,904263,32,20039,-71
2020-04-26 18:37:32,1999.90,999.90,16.60,49.90,904626,32,20047,-70
2020-04-26 18:38:03,1999.90,999.90,16.60,50.20,904567,32,20085,-70
2020-04-26 18:38:34,1999.90,999.90,16.60,50.20,904488,32,20077,-72
2020-04-26 18:39:05,1999.90,999.90,16.60,49.80,904468,32,20434,-72
2020-04-26 18:39:36,1999.90,999.90,16.60,50.50,898602,32,20179,-70
2020-04-26 18:40:09,1999.90,999.90,16.60,50.00,898261,32,20059,-69
2020-04-26 18:40:40,1999.90,999.90,16.60,49.80,898096,32,20407,-71
2020-04-26 18:41:11,1999.90,999.90,16.60,50.20,898301,32,20104,-69
2020-04-26 18:41:42,1999.90,999.90,16.60,50.50,901657,32,20024,-70
2020-04-26 18:42:12,1999.90,999.90,16.60,50.50,900773,33,20043,-70
2020-04-26 18:42:43,1999.90,999.90,16.50,51.30,900870,32,20048,-73
2020-04-26 18:43:14,1999.90,999.90,16.50,50.50,901408,32,20284,-70
2020-04-26 18:43:45,1999.90,999.90,16.50,51.10,901587,32,20035,-72
2020-04-26 18:44:15,1999.90,999.90,16.60,50.70,901366,32,20062,-72
2020-04-26 18:44:46,1999.90,999.90,16.50,51.60,901334,32,20062,-73
2020-04-26 18:45:17,1999.90,999.90,16.50,53.80,901394,32,20454,-70
2020-04-26 18:45:48,1999.90,999.90,16.50,53.50,901520,32,20043,-71
2020-04-26 18:46:19,1999.90,999.90,16.50,51.30,904746,32,20102,-70
2020-04-26 18:46:49,1999.90,999.90,16.50,50.70,903947,32,20035,-71
2020-04-26 18:47:20,1999.90,999.90,16.60,50.10,904656,32,20032,-70
2020-04-26 18:47:51,1999.90,999.90,16.60,51.50,904586,32,20087,-71
2020-04-26 18:48:22,1999.90,999.90,16.50,51.20,899448,32,20489,-68
2020-04-26 18:48:53,1999.90,999.90,16.50,50.70,898066,33,20043,-71
2020-04-26 18:49:23,1999.90,999.90,16.50,52.50,897918,33,20098,-72
2020-04-26 18:49:54,1999.90,999.90,16.50,51.40,898268,33,20593,-73
2020-04-26 18:50:25,1999.90,999.90,16.50,50.20,901709,32,20035,-71
2020-04-26 18:50:55,1999.90,999.90,16.50,50.20,901241,32,20032,-74
2020-04-26 18:51:26,1999.90,999.90,16.50,50.30,901510,32,20027,-72
2020-04-26 18:51:57,1999.90,999.90,16.60,49.50,901681,32,20091,-71
2020-04-26 18:52:28,1999.90,999.90,16.60,50.70,901787,32,20122,-73
2020-04-26 18:52:59,1999.90,999.90,16.60,51.10,895020,33,20032,-73
2020-04-26 18:53:29,1999.90,999.90,16.60,50.80,894951,33,20028,-72
2020-04-26 18:54:00,1999.90,999.90,16.50,51.80,892358,33,20099,-70
2020-04-26 18:54:31,1999.90,999.90,16.50,52.20,892627,33,20064,-72
2020-04-26 18:55:02,1999.90,999.90,16.50,50.40,898202,33,20020,-70
2020-04-26 18:55:33,1999.90,999.90,16.50,50.50,898606,32,20066,-73
2020-04-26 18:56:04,1999.90,999.90,16.60,49.70,901754,32,20091,-73
2020-04-26 18:56:35,1999.90,999.90,16.60,49.50,897436,33,20091,-71
2020-04-26 18:57:05,1999.90,999.90,16.60,50.40,896418,32,20051,-71
2020-04-26 18:57:36,1999.90,999.90,16.60,50.50,897314,32,20028,-70
2020-04-26 18:58:07,1999.90,999.90,16.60,50.30,898213,32,20078,-71
2020-04-26 18:58:38,1999.90,999.90,16.60,50.60,897026,32,20058,-70
2020-04-26 18:59:09,1999.90,999.90,16.60,50.80,898199,32,20071,-70
2020-04-26 18:59:40,1999.90,999.90,16.60,50.60,901059,32,20035,-73
2020-04-26 19:00:11,1999.90,999.90,16.60,50.40,902616,32,20102,-70
2020-04-26 19:01:00,1999.90,999.90,16.60,51.00,901518,32,20418,-72
2020-04-26 19:01:44,1999.90,999.90,16.50,51.00,898450,32,20095,-71
2020-04-26 19:02:15,1999.90,999.90,16.60,51.30,901254,32,20400,-73
2020-04-26 19:02:45,1999.90,999.90,16.50,51.40,901690,32,20069,-72
2020-04-26 19:03:16,1999.90,999.90,16.50,49.90,901327,32,20058,-72
2020-04-26 19:03:47,1999.90,999.90,16.50,49.90,898230,32,20040,-71
2020-04-26 19:04:18,1999.90,999.90,16.60,49.20,898129,32,20424,-71
2020-04-26 19:04:49,1999.90,999.90,16.60,49.50,898260,32,20036,-70
2020-04-26 19:05:20,1999.90,999.90,16.50,51.00,898384,32,20032,-69
2020-04-26 19:05:50,1999.90,999.90,16.50,50.10,898037,32,20462,-70
2020-04-26 19:06:21,1999.90,999.90,16.50,51.00,898233,32,20114,-72
2020-04-26 19:06:52,1999.90,999.90,16.50,50.90,898201,32,20035,-70
2020-04-26 19:07:23,1999.90,999.90,16.50,50.00,898292,33,20024,-73
2020-04-26 19:07:54,1999.90,999.90,16.50,50.50,898321,33,20052,-72
2020-04-26 19:08:24,1999.90,999.90,16.50,51.80,898200,33,20091,-71
2020-04-26 19:08:55,1999.90,999.90,16.50,51.00,898417,32,20130,-70
2020-04-26 19:09:26,1999.90,999.90,16.50,51.00,901477,32,20047,-71
2020-04-26 19:09:57,1999.90,999.90,16.40,51.20,901367,32,20110,-73
2020-04-26 19:10:28,1999.90,999.90,16.50,51.70,901564,32,20063,-71
2020-04-26 19:10:59,1999.90,999.90,16.40,51.50,901271,32,20142,-70
2020-04-26 19:11:30,1999.90,999.90,16.40,50.30,901499,32,20039,-72
2020-04-26 19:12:01,1999.90,999.90,16.40,50.30,901345,32,20431,-70
2020-04-26 19:12:31,1999.90,999.90,16.40,51.00,901448,32,20024,-72
2020-04-26 19:13:02,1999.90,999.90,16.40,50.60,901372,32,20054,-71
2020-04-26 19:13:33,1999.90,999.90,16.40,49.60,901451,32,20067,-70
2020-04-26 19:14:03,1999.90,999.90,16.40,49.80,898149,32,20071,-73
2020-04-26 19:14:34,1999.90,999.90,16.40,50.20,898210,32,20601,-72
2020-04-26 19:15:06,1999.90,999.90,16.40,51.00,894900,33,20102,-72
2020-04-26 19:15:36,1999.90,999.90,16.40,51.60,894854,33,20605,-73
2020-04-26 19:16:07,1999.90,999.90,16.40,50.90,898227,32,20067,-73
2020-04-26 19:16:38,1999.90,999.90,16.40,51.30,897411,33,20114,-69
2020-04-26 19:17:09,1999.90,999.90,16.40,50.20,900189,32,20094,-70
2020-04-26 19:17:40,1999.90,999.90,16.40,50.00,901105,32,20067,-70
2020-04-26 19:18:10,1999.90,999.90,16.40,50.10,901344,32,20087,-71
2020-04-26 19:18:41,1999.90,999.90,16.30,50.70,902467,32,20040,-73
2020-04-26 19:19:12,1999.90,999.90,16.30,50.90,901188,32,20118,-71
2020-04-26 19:19:43,1999.90,999.90,16.30,51.60,900357,32,20032,-70
2020-04-26 19:20:14,1999.90,999.90,16.30,51.20,900828,32,20442,-70
2020-04-26 19:20:44,1999.90,999.90,16.30,52.00,900379,32,20024,-73
2020-04-26 19:21:16,1999.90,999.90,16.30,51.60,900859,32,20028,-69
2020-04-26 19:21:46,1999.90,999.90,16.20,51.80,900057,32,20032,-72
2020-04-26 19:22:17,1999.90,999.90,16.20,50.80,901481,32,20406,-71
2020-04-26 19:22:48,1999.90,999.90,16.20,50.80,901459,32,20036,-70
2020-04-26 19:23:19,1999.90,999.90,16.20,50.40,901262,32,20020,-72
2020-04-26 19:23:50,1999.90,999.90,16.20,50.20,901448,32,20091,-71
2020-04-26 19:24:20,1999.90,999.90,16.20,50.30,901689,32,20069,-72
2020-04-26 19:24:51,1999.90,999.90,16.20,50.40,901257,32,20360,-70
2020-04-26 19:25:22,1999.90,999.90,16.10,50.40,901386,32,20036,-69
2020-04-26 19:25:53,1999.90,999.90,16.10,50.30,901346,32,20387,-69
2020-04-26 19:26:24,1999.90,999.90,16.10,50.20,901378,32,32295,-72
2020-04-26 19:26:55,1999.90,999.90,16.10,50.50,901012,32,20135,-71
2020-04-26 19:27:25,1999.90,999.90,16.10,50.80,901001,32,20046,-72
2020-04-26 19:27:56,1999.90,999.90,16.00,50.50,901008,32,20054,-72
2020-04-26 19:28:27,1999.90,999.90,16.00,50.40,901013,32,20439,-69
2020-04-26 19:28:58,1999.90,999.90,16.00,50.80,904606,32,20054,-69
2020-04-26 19:29:29,1999.90,999.90,16.00,50.60,897091,32,20051,-69
2020-04-26 19:30:00,1999.90,999.90,15.90,50.60,895177,33,20427,-69
2020-04-26 19:30:30,1999.90,999.90,16.00,50.40,894809,33,20058,-71
2020-04-26 19:31:01,1999.90,999.90,15.90,50.70,894077,33,20058,-71
2020-04-26 19:31:32,1999.90,999.90,16.00,50.60,899880,32,20028,-71
2020-04-26 19:32:03,1999.90,999.90,15.90,50.90,904375,32,20069,-72
2020-04-26 19:32:34,1999.90,999.90,15.90,51.10,903335,32,20048,-71
2020-04-26 19:33:05,1999.90,999.90,15.90,51.20,900972,32,20562,-72
2020-04-26 19:33:35,1999.90,999.90,15.90,51.20,901549,32,20090,-73
2020-04-26 19:34:06,1999.90,999.90,15.80,51.10,901597,32,20028,-71
2020-04-26 19:34:37,1999.90,999.90,15.80,50.70,897855,33,20032,-71
2020-04-26 19:35:08,1999.90,999.90,15.80,50.70,898038,33,20032,-72
2020-04-26 19:35:39,1999.90,999.90,15.80,50.70,898300,33,20031,-70
2020-04-26 19:36:11,1999.90,999.90,15.80,50.70,898553,33,20393,-69
2020-04-26 19:36:43,1999.90,999.90,15.80,50.90,900736,32,20070,-69
2020-04-26 19:37:14,1999.90,999.90,15.80,51.00,901143,32,20090,-71
2020-04-26 19:37:45,1999.90,999.90,15.70,50.90,901234,32,20075,-72
2020-04-26 19:38:17,1999.90,999.90,15.80,50.90,901031,32,21791,-72
2020-04-26 19:38:48,1999.90,999.90,15.70,51.50,901145,32,20379,-71
2020-04-26 19:39:19,1999.90,999.90,15.70,51.60,897865,33,20036,-71
2020-04-26 19:39:50,1999.90,999.90,15.70,51.20,900016,33,20054,-69
2020-04-26 19:40:20,1999.90,999.90,15.70,51.10,897931,33,20072,-69
2020-04-26 19:40:51,1999.90,999.90,15.70,51.00,897949,33,20099,-70
2020-04-26 19:41:22,1999.90,999.90,15.70,51.10,900862,32,20329,-72
2020-04-26 19:41:53,1999.90,999.90,15.70,51.50,900583,32,20035,-72
2020-04-26 19:42:23,1999.90,999.90,15.60,51.50,901491,32,20130,-70
2020-04-26 19:42:54,1999.90,999.90,15.60,51.30,901430,32,20126,-71
2020-04-26 19:43:25,1999.90,999.90,15.60,52.10,900670,32,20158,-70
2020-04-26 19:43:56,1999.90,999.90,15.60,51.80,902167,32,20039,-70
2020-04-26 19:44:27,1999.90,999.90,15.60,52.90,903092,32,20457,-72
2020-04-26 19:44:57,1999.90,999.90,15.50,52.50,900960,32,20082,-70
2020-04-26 19:45:29,1999.90,999.90,15.60,52.10,900842,32,20072,-69
2020-04-26 19:46:00,1999.90,999.90,15.60,51.90,897840,33,20019,-72
2020-04-26 19:46:30,1999.90,999.90,15.50,52.10,898490,32,20198,-71
2020-04-26 19:47:01,1999.90,999.90,15.50,52.30,901031,33,20147,-70
2020-04-26 19:47:33,1999.90,999.90,15.50,52.00,895120,33,20025,-72
2020-04-26 19:48:03,1999.90,999.90,15.50,51.90,898705,33,20044,-71
2020-04-26 19:48:34,1999.90,999.90,15.50,52.10,900608,33,20023,-70
2020-04-26 19:49:05,1999.90,999.90,15.50,52.10,898795,33,20067,-73
2020-04-26 19:49:36,1999.90,999.90,15.50,52.10,901270,32,20057,-70
2020-04-26 19:50:07,1999.90,999.90,15.40,52.40,901529,32,20457,-71
2020-04-26 19:50:38,1999.90,999.90,15.40,52.50,900775,33,20054,-71
2020-04-26 19:51:08,1999.90,999.90,15.40,52.90,898553,33,20497,-72
2020-04-26 19:51:41,1999.90,999.90,15.40,53.00,894710,33,20028,-71
2020-04-26 19:52:12,1999.90,999.90,15.40,53.90,895334,33,20119,-70
2020-04-26 19:52:43,1999.90,999.90,15.30,54.00,897882,33,20115,-69
2020-04-26 19:53:14,1999.90,999.90,15.30,54.20,897781,33,20067,-73
2020-04-26 19:53:45,1999.90,999.90,15.30,54.10,898492,33,20450,-72
2020-04-26 19:54:15,1999.90,999.90,15.30,53.90,898541,33,20458,-71
2020-04-26 19:54:46,1999.90,999.90,15.20,54.30,899233,33,20398,-69
2020-04-26 19:55:17,1999.90,999.90,15.20,54.50,898373,33,20028,-71
2020-04-26 19:55:48,1999.90,999.90,15.20,54.30,898462,33,20033,-69
2020-04-26 19:56:19,1999.90,999.90,15.20,54.60,898541,33,20032,-68
2020-04-26 19:56:49,1999.90,999.90,15.20,54.50,898634,33,20062,-71
2020-04-26 19:57:20,1999.90,999.90,15.20,54.00,898367,33,20047,-69
2020-04-26 19:57:52,1999.90,999.90,15.20,53.90,899408,33,20028,-70
2020-04-26 19:58:23,1999.90,999.90,15.10,53.60,900486,33,20043,-72
2020-04-26 19:58:53,1999.90,999.90,15.10,53.30,899433,32,20024,-70
2020-04-26 19:59:24,1999.90,999.90,15.10,53.30,900925,33,20051,-73
2020-04-26 19:59:55,1999.90,999.90,15.10,53.40,899705,32,20351,-70
2020-04-26 20:00:26,1999.90,999.90,15.10,53.50,900534,32,20024,-70
2020-04-26 20:00:57,1999.90,999.90,15.10,53.70,901676,32,20437,-70
2020-04-26 20:01:28,1999.90,999.90,15.00,54.10,901268,32,20028,-73
2020-04-26 20:01:58,1999.90,999.90,15.00,54.40,901997,32,20081,-70
2020-04-26 20:02:29,1999.90,999.90,15.00,54.70,901968,32,20427,-71
2020-04-26 20:03:00,1999.90,999.90,15.00,56.00,902206,32,20028,-71
2020-04-26 20:03:36,1999.90,999.90,15.00,56.50,902048,32,20031,-70
2020-04-26 20:04:16,1999.90,999.90,14.90,56.50,902229,32,20028,-72
2020-04-26 20:05:06,1999.90,999.90,14.90,56.00,900025,33,20042,-72
2020-04-26 20:05:51,1999.90,999.90,14.90,56.00,901126,32,20075,-72
2020-04-26 20:06:42,1999.90,999.90,14.90,56.90,899872,32,20102,-72
2020-04-26 20:07:32,1999.90,999.90,14.90,56.40,892743,33,20045,-73
2020-04-26 20:08:07,1999.90,999.90,14.90,56.30,899170,32,20058,-72
2020-04-26 20:08:38,1999.90,999.90,14.80,55.90,900235,32,20470,-72
2020-04-26 20:09:20,1999.90,999.90,14.80,56.70,900879,32,20039,-72
2020-04-26 20:09:51,1999.90,999.90,14.80,56.60,898625,33,20456,-71
2020-04-26 20:10:22,1999.90,999.90,14.80,55.90,899246,33,20069,-71
2020-04-26 20:10:53,1999.90,999.90,14.80,55.50,899209,32,20028,-72
2020-04-26 20:11:24,1999.90,999.90,14.70,55.40,898430,33,20035,-72
2020-04-26 20:11:54,1999.90,999.90,14.70,55.30,899067,33,20067,-71
2020-04-26 20:12:25,1999.90,999.90,14.70,55.40,898548,33,20027,-70
2020-04-26 20:12:56,1999.90,999.90,14.70,55.60,899175,32,20411,-72
2020-04-26 20:13:27,1999.90,999.90,14.70,55.60,898937,33,20332,-73
2020-04-26 20:13:58,1999.90,999.90,14.60,55.90,898317,33,20020,-72
2020-04-26 20:14:29,1999.90,999.90,14.60,55.90,898636,33,20321,-72
2020-04-26 20:15:00,1999.90,999.90,14.60,55.60,898977,33,20225,-72
2020-04-26 20:15:30,1999.90,999.90,14.60,55.60,898745,33,20039,-69
2020-04-26 20:16:01,1999.90,999.90,14.60,55.70,898991,33,20024,-71
2020-04-26 20:16:32,1999.90,999.90,14.60,55.90,898962,33,20100,-73
2020-04-26 20:17:03,1999.90,999.90,14.60,56.50,898724,33,20475,-71
2020-04-26 20:17:33,1999.90,999.90,14.60,58.20,898917,33,20028,-72
2020-04-26 20:18:04,1999.90,999.90,14.60,58.00,899508,32,20058,-72
2020-04-26 20:18:35,1999.90,999.90,14.50,57.00,900921,32,20514,-72
2020-04-26 20:19:06,1999.90,999.90,14.50,57.30,900506,33,20055,-70
2020-04-26 20:19:37,1999.90,999.90,14.50,57.40,899097,33,20047,-72
2020-04-26 20:20:08,1999.90,999.90,14.50,57.30,899301,33,20372,-72
2020-04-26 20:20:39,1999.90,999.90,14.50,57.30,900720,32,20085,-70
2020-04-26 20:21:10,1999.90,999.90,14.50,57.20,899987,33,20095,-70
2020-04-26 20:21:41,1999.90,999.90,14.50,57.80,900796,33,20031,-70
2020-04-26 20:22:12,1999.90,999.90,14.50,57.00,901648,32,20457,-70
2020-04-26 20:22:43,1999.90,999.90,14.50,56.70,901284,32,20089,-70
2020-04-26 20:23:14,1999.90,999.90,14.50,57.50,901266,32,20093,-73
2020-04-26 20:23:44,1999.90,999.90,14.40,57.30,901607,32,20077,-70
2020-04-26 20:24:15,1999.90,999.90,14.40,57.70,900180,33,20435,-73
2020-04-26 20:24:46,1999.90,999.90,14.40,57.40,899495,32,20086,-73
2020-04-26 20:25:17,1999.90,999.90,14.40,57.10,900596,32,20081,-71
2020-04-26 20:25:48,1999.90,999.90,14.40,57.70,900777,32,20035,-71
2020-04-26 20:26:19,1999.90,999.90,14.40,57.90,899527,32,20143,-72
2020-04-26 20:26:50,1999.90,999.90,14.40,57.40,901926,32,20396,-72
2020-04-26 20:27:26,1999.90,999.90,14.30,56.90,901876,32,20043,-73
2020-04-26 20:27:56,1999.90,999.90,14.30,56.60,899570,32,20090,-70
2020-04-26 20:28:27,1999.90,999.90,14.30,57.20,901601,32,20084,-69
2020-04-26 20:28:58,1999.90,999.90,14.30,57.60,900177,32,20407,-72
2020-04-26 20:29:29,1999.90,999.90,14.30,57.10,903083,32,20048,-72
2020-04-26 20:30:00,1999.90,999.90,14.30,56.80,902412,32,20028,-71
2020-04-26 20:30:31,1999.90,999.90,14.30,56.50,903773,32,20087,-71
2020-04-26 20:31:01,1999.90,999.90,14.30,56.60,901689,32,20354,-72
2020-04-26 20:31:32,1999.90,999.90,14.30,56.80,899554,32,20102,-71
2020-04-26 20:32:03,1999.90,999.90,14.30,57.50,902374,32,20027,-74
2020-04-26 20:32:34,1999.90,999.90,14.30,58.20,898668,33,20472,-71
2020-04-26 20:33:04,1999.90,999.90,14.30,58.30,898705,33,20147,-72
2020-04-26 20:33:54,1999.90,999.90,14.30,58.20,901555,32,20089,-72
2020-04-26 20:34:30,1999.90,999.90,14.30,58.10,901916,32,20078,-74
2020-04-26 20:35:01,1999.90,999.90,14.20,58.20,902012,32,20082,-72
2020-04-26 20:35:32,1999.90,999.90,14.20,58.90,900594,32,20062,-70
2020-04-26 20:36:03,1999.90,999.90,14.20,59.30,902181,32,20375,-73
2020-04-26 20:36:37,1999.90,999.90,14.20,59.50,901387,32,20134,-72
2020-04-26 20:37:08,1999.90,999.90,14.20,60.00,900212,32,20051,-72
2020-04-26 20:37:39,1999.90,999.90,14.20,60.50,898705,32,20103,-70
2020-04-26 20:38:10,1999.90,999.90,14.10,60.60,900080,33,20035,-71
2020-04-26 20:38:40,1999.90,999.90,14.10,60.70,899161,32,20070,-72
2020-04-26 20:39:25,1999.90,999.90,14.10,60.80,901083,32,20050,-72
2020-04-26 20:39:55,1999.90,999.90,14.10,60.10,898899,33,20028,-70
2020-04-26 20:40:27,1999.90,999.90,14.10,59.80,899280,32,20090,-72
2020-04-26 20:40:58,1999.90,999.90,14.10,59.90,898871,32,20111,-70
2020-04-26 20:41:28,1999.90,999.90,14.00,59.80,901785,32,20091,-71
2020-04-26 20:42:05,1999.90,999.90,14.00,60.00,901893,32,20055,-72
2020-04-26 20:42:36,1999.90,999.90,14.00,59.20,901904,32,20070,-73
2020-04-26 20:43:07,1999.90,999.90,14.10,59.20,901912,32,20095,-72
2020-04-26 20:43:38,1999.90,999.90,14.00,59.10,901662,32,20105,-72
2020-04-26 20:44:09,1999.90,999.90,14.00,59.30,900580,32,20100,-73
2020-04-26 20:44:42,1999.90,999.90,14.00,59.60,900637,32,20071,-72
2020-04-26 20:45:13,1999.90,999.90,14.00,59.90,899859,32,20028,-72
2020-04-26 20:45:43,1999.90,999.90,14.00,60.00,901746,32,20065,-72
2020-04-26 20:46:14,1999.90,999.90,14.00,60.20,900998,32,20340,-69
2020-04-26 20:46:46,1999.90,999.90,14.00,60.70,901452,32,20031,-70
2020-04-26 20:47:19,1999.90,999.90,14.00,60.50,901991,32,20054,-69
2020-04-26 20:47:50,1999.90,999.90,14.00,60.60,901963,32,20020,-71
2020-04-26 20:48:21,1999.90,999.90,14.00,61.30,901876,32,20411,-71
2020-04-26 20:48:51,1999.90,999.90,14.00,61.30,902043,32,20074,-73
2020-04-26 20:49:22,1999.90,999.90,14.00,61.20,901968,32,20078,-69
2020-04-26 20:49:53,1999.90,999.90,14.00,61.50,901995,32,20082,-70
2020-04-26 20:50:24,1999.90,999.90,14.00,62.50,901734,32,20028,-72
2020-04-26 20:50:55,1999.90,999.90,14.00,62.60,902066,32,20155,-72
2020-04-26 20:51:26,1999.90,999.90,14.00,62.80,901517,32,20054,-72
2020-04-26 20:51:56,1999.90,999.90,14.10,63.00,901550,32,20074,-71
2020-04-26 20:52:27,1999.90,999.90,14.10,63.20,901508,32,20043,-73
2020-04-26 20:52:58,1999.90,999.90,14.00,63.60,898868,33,20046,-73
2020-04-26 20:53:29,1999.90,999.90,14.10,64.50,898856,33,20032,-72
2020-04-26 20:54:00,1999.90,999.90,14.10,64.70,900013,32,20032,-70
2020-04-26 20:54:31,1999.90,999.90,14.10,64.50,902070,32,20091,-70
2020-04-26 20:55:02,1999.90,999.90,14.10,64.70,901789,32,20101,-70
2020-04-26 20:55:33,1999.90,999.90,14.10,64.40,901866,32,20031,-70
2020-04-26 20:56:04,1999.90,999.90,14.10,63.70,901915,32,20079,-70
2020-04-26 20:56:35,1999.90,999.90,14.10,63.60,901978,32,20032,-71
2020-04-26 20:57:06,1999.90,999.90,14.10,63.50,902131,32,20383,-71
2020-04-26 20:57:37,1999.90,999.90,14.10,63.10,901811,32,20044,-70
2020-04-26 20:58:08,1999.90,999.90,14.10,63.60,902039,32,20415,-70
2020-04-26 20:58:39,1999.90,999.90,14.10,63.70,898029,33,20087,-71
2020-04-26 20:59:10,1999.90,999.90,14.10,63.20,898655,33,20028,-70
2020-04-26 20:59:40,1999.90,999.90,14.10,63.10,898509,33,20094,-70
2020-04-26 21:00:11,1999.90,999.90,14.10,63.50,895614,33,20036,-71
2020-04-26 21:00:42,1999.90,999.90,14.10,63.60,898685,33,20040,-73
2020-04-26 21:01:13,1999.90,999.90,14.10,63.70,898433,33,20040,-70
2020-04-26 21:01:44,1999.90,999.90,14.10,64.80,898627,32,20043,-73
2020-04-26 21:02:15,1999.90,999.90,14.10,65.40,902162,32,20054,-71
2020-04-26 21:02:45,1999.90,999.90,14.10,65.60,901899,32,20135,-71
2020-04-26 21:03:16,1999.90,999.90,14.20,66.50,898291,33,20034,-70
2020-04-26 21:03:47,1999.90,999.90,14.20,67.00,898461,33,20103,-73
2020-04-26 21:04:18,1999.90,999.90,14.10,66.20,898608,33,20048,-71
2020-04-26 21:04:49,1999.90,999.90,14.20,65.40,898679,32,20423,-70
2020-04-26 21:05:19,1999.90,999.90,14.20,65.30,901540,32,20028,-70
2020-04-26 21:05:50,1999.90,999.90,14.20,65.60,901856,32,20044,-72
2020-04-26 21:06:21,1999.90,999.90,14.20,65.60,901641,32,20151,-72
2020-04-26 21:06:52,1999.90,999.90,14.20,65.50,901708,32,20032,-69
2020-04-26 21:07:23,1999.90,999.90,14.10,65.50,902145,32,20031,-70
2020-04-26 21:07:53,1999.90,999.90,14.20,65.80,901815,32,20035,-72
2020-04-26 21:08:24,1999.90,999.90,14.20,66.30,901448,32,20035,-70
2020-04-26 21:08:55,1999.90,999.90,14.20,65.90,898332,33,20122,-72
2020-04-26 21:09:26,1999.90,999.90,14.20,65.70,898554,33,20054,-72
2020-04-26 21:09:56,1999.90,999.90,14.20,65.50,898558,33,20024,-69
2020-04-26 21:10:28,1999.90,999.90,14.20,66.20,898722,32,20036,-72
2020-04-26 21:10:58,1999.90,999.90,14.20,65.50,901052,33,20054,-71
2020-04-26 21:11:29,1999.90,999.90,14.20,65.50,900754,32,20043,-70
2020-04-26 21:12:03,1999.90,999.90,14.20,66.20,899860,32,20032,-72
2020-04-26 21:12:34,1999.90,999.90,14.20,66.50,899518,32,20101,-72
2020-04-26 21:13:05,1999.90,999.90,14.30,66.90,895445,33,20404,-71
2020-04-26 21:13:36,1999.90,999.90,14.30,67.50,896005,33,20040,-73
2020-04-26 21:14:06,1999.90,999.90,14.20,67.60,898506,33,20036,-73
2020-04-26 21:14:37,1999.90,999.90,14.20,67.60,898466,32,20107,-71
2020-04-26 21:15:08,1999.90,999.90,14.20,67.80,901905,32,20024,-72
2020-04-26 21:15:39,1999.90,999.90,14.20,67.90,901412,33,20051,-72
2020-04-26 21:16:10,1999.90,999.90,14.20,67.80,901467,33,20031,-70
2020-04-26 21:16:40,1999.90,999.90,14.20,67.20,901882,32,20043,-71
2020-04-26 21:17:11,1999.90,999.90,14.20,67.20,902040,32,20094,-72
2020-04-26 21:17:42,1999.90,999.90,14.20,67.40,898464,33,20123,-71
2020-04-26 21:18:16,1999.90,999.90,14.20,68.20,898648,33,20423,-72
2020-04-26 21:18:50,1999.90,999.90,14.20,68.70,898438,33,20457,-71
2020-04-26 21:19:44,1999.90,999.90,14.30,68.20,899543,32,20041,-73
2020-04-26 21:20:15,1999.90,999.90,14.20,67.10,890832,33,20052,-71
2020-04-26 21:20:51,1999.90,999.90,14.20,66.90,898820,33,20086,-69
2020-04-26 21:21:40,1999.90,999.90,14.20,67.10,898648,33,20040,-71
2020-04-26 21:22:29,1999.90,999.90,14.20,67.10,900758,32,20054,-71
2020-04-26 21:23:04,1999.90,999.90,14.20,67.10,901475,33,20115,-72
2020-04-26 21:23:34,1999.90,999.90,14.20,67.40,898359,33,20047,-72
2020-04-26 21:24:05,1999.90,999.90,14.20,67.40,898191,33,20052,-70
2020-04-26 21:24:36,1999.90,999.90,14.20,67.60,898063,33,20060,-71
2020-04-26 21:25:07,1999.90,999.90,14.20,67.40,898571,32,20024,-71
2020-04-26 21:25:38,1999.90,999.90,14.20,67.40,900540,32,20101,-69
2020-04-26 21:26:08,1999.90,999.90,14.20,67.20,900412,32,20044,-72
2020-04-26 21:26:39,1999.90,999.90,14.10,67.20,901430,32,20039,-72
2020-04-26 21:27:10,1999.90,999.90,14.10,67.20,900001,32,20099,-73
2020-04-26 21:27:41,1999.90,999.90,14.10,67.40,900576,32,20031,-72
2020-04-26 21:28:12,1999.90,999.90,14.10,67.60,900765,32,20086,-71
2020-04-26 21:28:42,1999.90,999.90,14.10,67.30,900012,32,20114,-70
2020-04-26 21:29:32,1999.90,999.90,14.10,67.40,899744,32,20074,-70
2020-04-26 21:30:17,1999.90,999.90,14.10,67.20,899820,32,20024,-69
2020-04-26 21:30:48,1999.90,999.90,14.10,67.70,900506,32,20426,-70
2020-04-26 21:31:19,1999.90,999.90,14.10,68.50,897622,33,20947,-69
2020-04-26 21:31:50,1999.90,999.90,14.10,68.90,898259,33,20039,-70
2020-04-26 21:32:29,1999.90,999.90,14.10,68.90,898145,33,20023,-71
2020-04-26 21:33:00,1999.90,999.90,14.10,68.80,895988,33,20388,-71
2020-04-26 21:33:31,1999.90,999.90,14.10,68.40,898138,33,20025,-72
2020-04-26 21:34:01,1999.90,999.90,14.10,68.60,895222,33,20457,-71
2020-04-26 21:34:32,1999.90,999.90,14.10,68.10,895791,33,20087,-73
2020-04-26 21:35:03,1999.90,999.90,14.00,68.70,898386,33,20127,-71
2020-04-26 21:35:34,1999.90,999.90,14.00,67.60,898695,32,20032,-72
2020-04-26 21:36:05,1999.90,999.90,13.90,68.10,901749,32,20031,-72
2020-04-26 21:36:36,1999.90,999.90,14.00,68.50,901777,32,20032,-72
2020-04-26 21:37:07,1999.90,999.90,13.90,69.20,901920,32,20031,-70
2020-04-26 21:37:37,1999.90,999.90,13.90,68.30,901867,32,20434,-70
2020-04-26 21:38:08,1999.90,999.90,13.90,67.70,901802,32,20032,-70
2020-04-26 21:38:39,1999.90,999.90,13.90,67.70,901888,32,20090,-70
2020-04-26 21:39:22,1999.90,999.90,13.90,67.90,901953,32,20044,-73
2020-04-26 21:39:53,1999.90,999.90,13.80,68.50,901771,32,20078,-70
2020-04-26 21:40:24,1999.90,999.90,13.80,69.30,901998,32,20050,-70
2020-04-26 21:40:55,1999.90,999.90,13.80,70.70,901744,32,20139,-72
2020-04-26 21:41:26,1999.90,999.90,13.80,70.10,901329,32,20426,-69
2020-04-26 21:41:57,1999.90,999.90,13.80,69.10,901664,32,20032,-70
2020-04-26 21:42:28,1999.90,999.90,13.90,68.00,901856,32,20134,-72
2020-04-26 21:42:58,1999.90,999.90,13.80,67.60,898158,33,20127,-70
2020-04-26 21:43:29,1999.90,999.90,13.90,68.60,898458,33,20066,-71
2020-04-26 21:44:00,1999.90,999.90,13.90,68.50,898421,33,20122,-75
2020-04-26 21:44:31,1999.90,999.90,13.90,68.30,897375,33,20127,-74
2020-04-26 21:45:02,1999.90,999.90,13.90,67.70,897374,33,20095,-71
2020-04-26 21:45:34,1999.90,999.90,13.90,67.20,897741,33,20442,-71
2020-04-26 21:46:04,1999.90,999.90,13.90,67.20,897752,33,20020,-71
2020-04-26 21:46:35,1999.90,999.90,13.80,67.30,896625,33,20036,-70
2020-04-26 21:47:06,1999.90,999.90,13.80,69.30,900371,32,20102,-68
2020-04-26 21:47:37,1999.90,999.90,13.80,69.40,900907,32,20043,-73
2020-04-26 21:48:08,1999.90,999.90,13.80,70.50,901584,32,20446,-71
2020-04-26 21:48:38,1999.90,999.90,13.80,70.00,898816,32,20053,-71
2020-04-26 21:49:09,1999.90,999.90,13.80,68.90,901894,32,20027,-72
2020-04-26 21:49:40,1999.90,999.90,13.80,67.60,899562,32,20051,-73
2020-04-26 21:50:11,1999.90,999.90,13.70,66.90,899933,32,20036,-73
2020-04-26 21:50:42,1999.90,999.90,13.80,67.60,900287,32,20035,-70
2020-04-26 21:51:13,1999.90,999.90,13.70,68.80,900137,32,20032,-73
2020-04-26 21:51:43,1999.90,999.90,13.80,68.80,900692,32,20028,-72
2020-04-26 21:52:14,1999.90,999.90,13.80,69.20,901770,32,20036,-73
2020-04-26 21:52:45,1999.90,999.90,13.80,68.90,901968,32,20036,-73
2020-04-26 21:53:16,1999.90,999.90,13.80,68.30,901846,32,20054,-73
2020-04-26 21:53:46,1999.90,999.90,13.80,67.30,901326,33,20081,-70
2020-04-26 21:54:17,1999.90,999.90,13.80,67.10,901347,32,20067,-72
2020-04-26 21:54:48,1999.90,999.90,13.80,68.50,901513,32,20497,-71
2020-04-26 21:55:19,1999.90,999.90,13.80,70.00,898490,33,20119,-72
2020-04-26 21:55:50,1999.90,999.90,13.80,69.60,898445,33,20071,-70
2020-04-26 21:56:20,1999.90,999.90,13.80,68.50,895245,33,20099,-71
2020-04-26 21:56:51,1999.90,999.90,13.80,66.30,898362,33,20039,-71
2020-04-26 21:57:22,1999.90,999.90,13.80,67.00,901339,32,20093,-71
2020-04-26 21:57:53,1999.90,999.90,13.80,66.80,901376,32,20027,-71
2020-04-26 21:58:23,1999.90,999.90,13.70,67.90,900077,33,20032,-74
2020-04-26 21:58:54,1999.90,999.90,13.70,68.90,900765,32,20032,-72
2020-04-26 21:59:25,1999.90,999.90,13.70,68.70,898738,33,20103,-73
2020-04-26 21:59:56,1999.90,999.90,13.70,68.90,898585,33,20162,-72
2020-04-26 22:00:27,1999.90,999.90,13.70,68.50,898826,32,20067,-73
2020-04-26 22:00:58,1999.90,999.90,13.60,68.10,898569,32,20082,-73
2020-04-26 22:01:29,1999.90,999.90,13.60,68.10,898654,32,20028,-70
2020-04-26 22:01:59,1999.90,999.90,13.60,68.30,898728,32,20058,-71
2020-04-26 22:02:30,1999.90,999.90,13.60,68.30,898744,32,20103,-74
2020-04-26 22:03:01,1999.90,999.90,13.60,68.10,898728,32,20032,-73
2020-04-26 22:03:33,1999.90,999.90,13.60,67.70,898873,32,20061,-72
2020-04-26 22:04:04,1999.90,999.90,13.50,67.50,898661,32,20048,-75
2020-04-26 22:04:35,1999.90,999.90,13.50,67.50,898849,32,20071,-71
2020-04-26 22:05:09,1999.90,999.90,13.50,68.30,898844,32,20086,-71
2020-04-26 22:05:40,1999.90,999.90,13.50,68.60,898430,32,20024,-70
2020-04-26 22:06:15,1999.90,999.90,13.50,69.10,901448,32,20032,-72
2020-04-26 22:06:46,1999.90,999.90,13.50,69.30,897704,33,20078,-70
2020-04-26 22:07:17,1999.90,999.90,13.50,68.80,898163,32,20443,-74
2020-04-26 22:07:48,1999.90,999.90,13.50,68.70,898862,32,20434,-74
2020-04-26 22:08:20,1999.90,999.90,13.50,68.80,900399,33,20054,-71
2020-04-26 22:08:51,1999.90,999.90,13.50,68.60,899398,32,20040,-70
2020-04-26 22:09:33,1999.90,999.90,13.40,68.20,900738,32,20407,-72
2020-04-26 22:10:05,1999.90,999.90,13.40,67.20,900158,32,20039,-74
2020-04-26 22:10:36,1999.90,999.90,13.40,67.70,901448,32,20020,-73
2020-04-26 22:11:09,1999.90,999.90,13.40,67.40,900890,32,20054,-70
2020-04-26 22:11:40,1999.90,999.90,13.30,67.60,901172,32,20024,-71
2020-04-26 22:12:11,1999.90,999.90,13.40,67.70,901240,32,20065,-74
2020-04-26 22:12:42,1999.90,999.90,13.40,67.70,900740,33,20043,-70
2020-04-26 22:13:13,1999.90,999.90,13.30,68.00,900868,32,20512,-74
2020-04-26 22:13:45,1999.90,999.90,13.30,67.80,901115,32,20046,-73
2020-04-26 22:14:16,1999.90,999.90,13.30,67.80,901149,32,20073,-71
2020-04-26 22:14:46,1999.90,999.90,13.30,68.20,900807,32,20066,-73
2020-04-26 22:15:17,1999.90,999.90,13.30,68.40,896865,32,20036,-73
2020-04-26 22:15:48,1999.90,999.90,13.30,69.00,901266,32,20023,-73
2020-04-26 22:16:19,1999.90,999.90,13.30,68.90,899757,32,20076,-73
2020-04-26 22:16:49,1999.90,999.90,13.20,68.60,898828,32,20092,-70
2020-04-26 22:17:20,1999.90,999.90,13.20,68.30,899850,32,20027,-71
2020-04-26 22:17:51,1999.90,999.90,13.20,68.40,900388,32,20326,-71
2020-04-26 22:18:22,1999.90,999.90,13.20,68.50,900340,32,20040,-70
2020-04-26 22:18:53,1999.90,999.90,13.20,68.70,900180,32,20463,-72
2020-04-26 22:19:24,1999.90,999.90,13.20,69.10,901553,32,20070,-71
2020-04-26 22:19:55,1999.90,999.90,13.20,69.20,900885,33,20083,-70
2020-04-26 22:20:25,1999.90,999.90,13.20,69.30,900771,32,20044,-72
2020-04-26 22:20:56,1999.90,999.90,13.10,69.00,901097,32,20445,-72
2020-04-26 22:21:27,1999.90,999.90,13.10,68.90,900728,32,20485,-72
2020-04-26 22:21:58,1999.90,999.90,13.10,69.20,901290,32,20125,-72
2020-04-26 22:22:28,1999.90,999.90,13.10,69.00,900797,32,20642,-72
2020-04-26 22:22:59,1999.90,999.90,13.10,69.00,901600,32,20031,-71
2020-04-26 22:23:30,1999.90,999.90,13.10,69.00,901616,32,20055,-71
2020-04-26 22:24:01,1999.90,999.90,13.00,69.10,901501,32,20032,-71
2020-04-26 22:24:32,1999.90,999.90,13.00,69.40,901575,32,20099,-69
2020-04-26 22:25:03,1999.90,999.90,13.00,70.30,901251,32,20024,-73
2020-04-26 22:25:34,1999.90,999.90,13.00,71.20,901545,32,20044,-69
2020-04-26 22:26:05,1999.90,999.90,13.00,71.10,901210,33,20055,-72
2020-04-26 22:26:36,1999.90,999.90,13.00,71.00,899221,32,20063,-73
2020-04-26 22:27:07,1999.90,999.90,12.90,70.50,900653,32,20081,-70
2020-04-26 22:27:37,1999.90,999.90,12.90,70.20,900094,32,20032,-73
2020-04-26 22:28:08,1999.90,999.90,12.90,70.40,898886,33,20062,-70
2020-04-26 22:28:40,1999.90,999.90,12.90,71.20,899146,32,20138,-70
2020-04-26 22:29:11,1999.90,999.90,12.90,71.30,900073,32,20043,-70
2020-04-26 22:29:41,1999.90,999.90,12.90,71.50,899899,33,20023,-69
2020-04-26 22:30:12,1999.90,999.90,12.90,71.50,899367,33,20032,-72
2020-04-26 22:30:43,1999.90,999.90,12.90,71.30,899375,32,20027,-71
2020-04-26 22:31:14,1999.90,999.90,13.00,71.30,899176,33,20032,-70
2020-04-26 22:31:45,1999.90,999.90,13.00,71.20,901101,32,20074,-70
2020-04-26 22:32:15,1999.90,999.90,12.90,71.90,899380,32,20099,-73
2020-04-26 22:32:46,1999.90,999.90,12.90,71.40,897472,33,20059,-73
2020-04-26 22:33:17,1999.90,999.90,12.90,72.40,898290,33,20179,-73
2020-04-26 22:33:48,1999.90,999.90,12.90,71.80,898309,32,20131,-68
2020-04-26 22:34:19,1999.90,999.90,12.90,71.60,901152,32,20528,-69
2020-04-26 22:34:49,1999.90,999.90,12.90,71.90,901263,32,20027,-70
2020-04-26 22:35:20,1999.90,999.90,12.90,72.10,901631,32,20027,-69
2020-04-26 22:35:51,1999.90,999.90,12.90,72.30,901236,32,20082,-70
2020-04-26 22:36:22,1999.90,999.90,12.90,71.80,900971,32,20082,-70
2020-04-26 22:36:53,1999.90,999.90,12.90,71.50,901073,32,20031,-72
2020-04-26 22:37:24,1999.90,999.90,12.90,71.90,901230,32,20096,-72
2020-04-26 22:37:55,1999.90,999.90,12.90,73.20,898083,33,20060,-72
2020-04-26 22:38:25,1999.90,999.90,12.90,72.70,897853,33,20491,-74
2020-04-26 22:38:56,1999.90,999.90,12.90,73.30,898210,33,20410,-73
2020-04-26 22:39:29,1999.90,999.90,12.90,72.30,898168,32,20373,-70
2020-04-26 22:40:00,1999.90,999.90,12.90,71.90,901363,32,20048,-71
2020-04-26 22:40:34,1999.90,999.90,12.90,72.10,904186,32,20039,-71
2020-04-26 22:41:04,1999.90,999.90,12.90,72.40,903898,32,20484,-70
2020-04-26 22:41:35,1999.90,999.90,12.90,72.20,903754,32,20051,-70
2020-04-26 22:42:06,1999.90,999.90,12.90,72.50,901343,32,20032,-71
2020-04-26 22:42:37,1999.90,999.90,12.90,72.60,900900,32,20047,-70
2020-04-26 22:43:08,1999.90,999.90,12.90,72.50,901064,32,20024,-72
2020-04-26 22:43:39,1999.90,999.90,12.90,72.20,901150,32,20414,-72
2020-04-26 22:44:09,1999.90,999.90,12.90,72.90,900966,32,20047,-72
2020-04-26 22:44:40,1999.90,999.90,12.80,73.00,901022,32,20055,-71
2020-04-26 22:45:12,1999.90,999.90,12.90,73.40,901046,32,20027,-71
2020-04-26 22:45:50,1999.90,999.90,12.90,73.70,899619,32,20680,-71
2020-04-26 22:46:21,1999.90,999.90,12.90,73.80,901308,32,20027,-70
2020-04-26 22:46:52,1999.90,999.90,12.90,74.20,904637,32,20039,-72
2020-04-26 22:47:23,1999.90,999.90,12.90,74.00,904786,32,20343,-72
2020-04-26 22:47:54,1999.90,999.90,12.90,74.70,901285,32,20069,-69
2020-04-26 22:48:25,1999.90,999.90,12.90,74.00,898007,33,20055,-73
2020-04-26 22:48:55,1999.90,999.90,12.80,73.80,897991,33,20123,-71
2020-04-26 22:49:26,1999.90,999.90,12.80,73.30,898449,32,20627,-70
2020-04-26 22:49:57,1999.90,999.90,12.80,74.00,901353,32,20032,-72
2020-04-26 22:50:28,1999.90,999.90,12.80,74.50,904492,32,20055,-72
2020-04-26 22:50:58,1999.90,999.90,12.80,75.10,904624,32,20490,-72
2020-04-26 22:51:29,1999.90,999.90,12.80,74.60,904904,32,20471,-73
2020-04-26 22:52:00,1999.90,999.90,12.80,75.10,904738,32,20036,-70
2020-04-26 22:52:31,1999.90,999.90,12.80,74.40,900935,32,20126,-70
2020-04-26 22:53:01,1999.90,999.90,12.70,74.20,901537,32,20051,-72
2020-04-26 22:53:32,1999.90,999.90,12.80,75.10,901544,32,20122,-71
2020-04-26 22:54:05,1999.90,999.90,12.80,74.80,901491,32,20379,-71
2020-04-26 22:54:36,1999.90,999.90,12.70,74.50,904543,32,20116,-71
2020-04-26 22:55:07,1999.90,999.90,12.80,74.00,904838,32,20035,-71
2020-04-26 22:55:38,1999.90,999.90,12.80,73.70,904758,32,20419,-70
2020-04-26 22:56:09,1999.90,999.90,12.70,74.80,900848,32,20039,-71
2020-04-26 22:56:39,1999.90,999.90,12.80,75.40,901190,32,20036,-73
2020-04-26 22:57:10,1999.90,999.90,12.80,75.90,901240,32,20079,-71
2020-04-26 22:57:41,1999.90,999.90,12.80,76.20,898449,32,20475,-70
2020-04-26 22:58:11,1999.90,999.90,12.70,77.50,898349,32,20515,-70
2020-04-26 22:58:42,1999.90,999.90,12.70,77.80,898323,33,20063,-72
2020-04-26 22:59:13,1999.90,999.90,12.70,77.80,898562,32,20062,-71
2020-04-26 22:59:44,1999.90,999.90,12.70,77.90,901638,32,20049,-72
2020-04-26 23:00:14,1999.90,999.90,12.70,77.70,901282,32,20028,-72
2020-04-26 23:01:17,1999.90,999.90,12.70,78.10,901575,32,20055,-70
2020-04-26 23:02:07,1999.90,999.90,12.70,78.70,901439,33,20024,-70
2020-04-26 23:02:38,1999.90,999.90,12.70,77.60,901448,32,20419,-71
2020-04-26 23:03:09,1999.90,999.90,12.70,78.10,901652,32,20093,-72
2020-04-26 23:03:45,1999.90,999.90,12.70,78.40,901688,32,20111,-71
2020-04-26 23:04:21,1999.90,999.90,12.70,78.70,898119,33,20095,-70
2020-04-26 23:05:10,1999.90,999.90,12.70,78.50,898299,33,20028,-72
2020-04-26 23:05:45,1999.90,999.90,12.70,78.20,898314,33,20457,-72
2020-04-26 23:06:16,1999.90,999.90,12.70,79.00,901467,32,20054,-69
2020-04-26 23:06:47,1999.90,999.90,12.70,79.30,901424,32,20024,-69
2020-04-26 23:07:19,1999.90,999.90,12.70,79.40,901323,32,20024,-73
2020-04-26 23:07:50,1999.90,999.90,12.70,79.70,901756,32,20024,-70
2020-04-26 23:08:21,1999.90,999.90,12.60,79.30,901564,32,20416,-71
2020-04-26 23:08:52,1999.90,999.90,12.60,78.50,901627,32,20086,-71
2020-04-26 23:09:22,1999.90,999.90,12.60,79.50,901772,32,20105,-72
2020-04-26 23:09:53,1999.90,999.90,12.60,80.70,901690,32,20042,-72
2020-04-26 23:10:24,1999.90,999.90,12.60,80.70,901513,32,20466,-70
2020-04-26 23:10:55,1999.90,999.90,12.60,80.80,901675,32,20127,-69
2020-04-26 23:11:25,1999.90,999.90,12.60,80.50,901327,32,20103,-72
2020-04-26 23:11:56,1999.90,999.90,12.60,80.10,901762,32,20092,-71
2020-04-26 23:12:27,1999.90,999.90,12.60,79.60,901397,32,20054,-72
2020-04-26 23:12:58,1999.90,999.90,12.50,80.50,898195,33,20071,-72
2020-04-26 23:13:28,1999.90,999.90,12.50,82.20,898291,33,20079,-71
2020-04-26 23:13:59,1999.90,999.90,12.50,80.70,898221,32,20460,-70
2020-04-26 23:14:30,1999.90,999.90,12.50,80.30,899797,33,20421,-70
2020-04-26 23:15:01,1999.90,999.90,12.50,79.00,903539,32,20020,-71
2020-04-26 23:15:31,1999.90,999.90,12.50,80.00,902477,32,20036,-71
2020-04-26 23:16:02,1999.90,999.90,12.50,80.20,902381,32,20470,-71
2020-04-26 23:16:33,1999.90,999.90,12.50,80.80,903053,32,20483,-72
2020-04-26 23:17:04,1999.90,999.90,12.50,81.00,901680,32,20019,-69
2020-04-26 23:17:34,1999.90,999.90,12.50,79.80,900999,32,20063,-70
2020-04-26 23:18:05,1999.90,999.90,12.40,79.10,901698,32,20046,-73
2020-04-26 23:18:36,1999.90,999.90,12.40,81.50,901121,33,20058,-70
2020-04-26 23:19:18,1999.90,999.90,12.40,82.60,901706,32,20033,-72
2020-04-26 23:19:54,1999.90,999.90,12.40,83.00,901759,32,20043,-69
2020-04-26 23:20:29,1999.90,999.90,12.40,83.00,901600,32,20343,-69
2020-04-26 23:21:00,1999.90,999.90,12.40,82.40,901266,32,20091,-73
2020-04-26 23:21:31,1999.90,999.90,12.40,81.70,901494,32,20032,-72
2020-04-26 23:22:02,1999.90,999.90,12.40,81.70,901718,32,20047,-71
2020-04-26 23:22:32,1999.90,999.90,12.40,82.00,901501,32,20061,-73
2020-04-26 23:23:03,1999.90,999.90,12.40,82.70,901662,32,20404,-71
2020-04-26 23:23:34,1999.90,999.90,12.40,84.00,901432,32,20077,-70
2020-04-26 23:24:05,1999.90,999.90,12.40,83.50,901741,32,20079,-72
2020-04-26 23:24:35,1999.90,999.90,12.40,83.10,901114,32,20024,-74
2020-04-26 23:25:06,1999.90,999.90,12.40,84.80,901605,32,20408,-72
2020-04-26 23:25:37,1999.90,999.90,12.40,84.90,901211,32,20032,-69
2020-04-26 23:26:08,1999.90,999.90,12.40,84.80,898175,33,20063,-72
2020-04-26 23:26:38,1999.90,999.90,12.40,82.80,897614,33,20062,-71
2020-04-26 23:27:09,1999.90,999.90,12.40,81.00,898294,33,20032,-71
2020-04-26 23:27:40,1999.90,999.90,12.40,80.60,898402,32,20033,-69
2020-04-26 23:28:11,1999.90,999.90,12.40,80.00,901599,32,20090,-69
2020-04-26 23:28:41,1999.90,999.90,12.40,80.50,901234,32,20510,-70
2020-04-26 23:29:12,1999.90,999.90,12.40,79.70,901695,32,20032,-71
2020-04-26 23:29:43,1999.90,999.90,12.40,79.10,901528,32,20032,-70
2020-04-26 23:30:14,1999.90,999.90,12.40,79.20,901277,33,20046,-72
2020-04-26 23:30:45,1999.90,999.90,12.40,79.40,901455,32,20114,-71
2020-04-26 23:31:15,1999.90,999.90,12.40,78.80,901280,32,20101,-70
2020-04-26 23:31:46,1999.90,999.90,12.40,78.80,901619,32,20087,-72
2020-04-26 23:32:17,1999.90,999.90,12.40,78.60,897778,33,20040,-70
2020-04-26 23:32:48,1999.90,999.90,12.40,78.80,898190,33,20119,-70
2020-04-26 23:33:18,1999.90,999.90,12.40,79.00,898300,33,20050,-72
2020-04-26 23:33:49,1999.90,999.90,12.40,79.40,898034,33,20036,-70
2020-04-26 23:34:22,1999.90,999.90,12.50,79.60,900906,33,20024,-69
2020-04-26 23:34:53,1999.90,999.90,12.50,79.80,901459,32,20046,-70
2020-04-26 23:35:24,1999.90,999.90,12.50,80.10,901612,32,20383,-73
2020-04-26 23:35:54,1999.90,999.90,12.50,79.70,901577,32,20320,-69
2020-04-26 23:36:25,1999.90,999.90,12.50,80.60,901546,32,20075,-72
2020-04-26 23:36:56,1999.90,999.90,12.50,81.00,901569,32,20024,-69
2020-04-26 23:37:27,1999.90,999.90,12.50,81.10,901306,32,20404,-71
2020-04-26 23:37:57,1999.90,999.90,12.50,81.20,901691,32,20293,-69
2020-04-26 23:38:28,1999.90,999.90,12.50,80.30,897818,33,20110,-71
2020-04-26 23:38:59,1999.90,999.90,12.50,79.60,898296,33,20020,-72
2020-04-26 23:39:48,1999.90,999.90,12.50,79.30,897986,33,20059,-70
2020-04-26 23:40:37,1999.90,999.90,12.50,79.90,900110,33,20059,-72
2020-04-26 23:41:09,1999.90,999.90,12.50,81.80,901183,33,20061,-71
2020-04-26 23:41:40,1999.90,999.90,12.50,83.20,901721,33,20077,-70
2020-04-26 23:42:11,1999.90,999.90,12.50,82.60,901636,33,20094,-71
2020-04-26 23:42:41,1999.90,999.90,12.50,82.60,901641,32,20043,-69
2020-04-26 23:43:14,1999.90,999.90,12.50,84.00,903818,32,20061,-71
2020-04-26 23:43:44,1999.90,999.90,12.50,83.90,901356,33,20036,-70
2020-04-26 23:44:15,1999.90,999.90,12.50,83.70,903315,32,20027,-72
2020-04-26 23:44:46,1999.90,999.90,12.50,82.60,903158,32,20054,-72
2020-04-26 23:45:17,1999.90,999.90,12.50,81.50,898662,33,20032,-70
2020-04-26 23:45:48,1999.90,999.90,12.50,81.10,899020,33,20122,-70
2020-04-26 23:46:19,1999.90,999.90,12.50,80.70,899828,33,20086,-70
2020-04-26 23:46:49,1999.90,999.90,12.40,80.10,899899,33,20505,-71
2020-04-26 23:47:20,1999.90,999.90,12.40,80.60,902578,32,20459,-72
2020-04-26 23:47:51,1999.90,999.90,12.50,80.70,902353,32,20455,-71
2020-04-26 23:48:22,1999.90,999.90,12.50,80.00,902590,32,20057,-71
2020-04-26 23:48:53,1999.90,999.90,12.50,80.10,903277,32,20027,-71
2020-04-26 23:49:24,1999.90,999.90,12.50,80.00,903129,32,20058,-71
2020-04-26 23:49:55,1999.90,999.90,12.50,80.00,902374,32,20360,-69
2020-04-26 23:50:25,1999.90,999.90,12.50,80.70,898846,33,20035,-71
2020-04-26 23:50:56,1999.90,999.90,12.50,80.90,899726,33,20109,-69
2020-04-26 23:51:27,1999.90,999.90,12.50,80.70,896793,33,20115,-70
2020-04-26 23:51:58,1999.90,999.90,12.50,80.80,897909,33,20403,-72
2020-04-26 23:52:29,1999.90,999.90,12.50,81.00,897384,33,20055,-70
2020-04-26 23:53:00,1999.90,999.90,12.50,81.40,895965,33,20147,-69
2020-04-26 23:53:30,1999.90,999.90,12.60,82.80,898952,33,20467,-71
2020-04-26 23:54:01,1999.90,999.90,12.60,83.50,899836,33,20035,-70
2020-04-26 23:54:32,1999.90,999.90,12.60,81.80,903364,32,20035,-72
2020-04-26 23:55:03,1999.90,999.90,12.60,81.10,902569,32,20415,-71
2020-04-26 23:55:34,1999.90,999.90,12.50,81.00,902363,32,20062,-72
2020-04-26 23:56:05,1999.90,999.90,12.50,81.70,902631,32,20039,-71
2020-04-26 23:56:37,1999.90,999.90,12.50,82.50,903182,32,20074,-71
2020-04-26 23:57:08,1999.90,999.90,12.50,83.80,902881,32,20083,-72
2020-04-26 23:57:39,1999.90,999.90,12.60,84.70,902539,32,20074,-73
2020-04-26 23:58:09,1999.90,999.90,12.60,84.50,902376,32,20039,-71
2020-04-26 23:58:40,1999.90,999.90,12.60,85.50,903157,32,20024,-70
2020-04-26 23:59:11,1999.90,999.90,12.60,86.40,903289,32,20058,-72
2020-04-26 23:59:42,1999.90,999.90,12.60,86.40,902913,32,20044,-69