2020-04-26 00:00:04,4.68,3.15,4.68,4.68,908111,32,20075,-76
2020-04-26 00:00:41,9.70,3.25,9.70,9.70,908286,32,20044,-77
2020-04-26 00:01:16,6.70,3.03,6.70,6.70,911368,32,20024,-77
2020-04-26 00:01:47,5.60,3.12,5.60,5.60,911167,32,20031,-77
2020-04-26 00:02:18,4.85,3.20,4.85,4.85,911241,32,20012,-76
2020-04-26 00:02:49,6.10,2.87,6.10,6.10,911223,32,20064,-76
2020-04-26 00:03:20,4.20,2.80,4.20,4.20,907898,32,20122,-77
2020-04-26 00:03:51,5.70,3.20,5.70,5.70,904918,33,20016,-77
2020-04-26 00:04:22,5.50,2.90,5.50,5.50,904967,33,20116,-78
2020-04-26 00:04:54,4.22,3.10,4.22,4.22,905267,32,20079,-78
2020-04-26 00:05:25,3.90,2.80,3.90,3.90,908313,32,20105,-77
2020-04-26 00:05:56,5.20,2.80,5.20,5.20,911291,32,20007,-78
2020-04-26 00:06:27,6.55,3.03,6.55,6.55,911101,32,20062,-78
2020-04-26 00:06:58,5.97,2.83,5.97,5.97,911309,32,20316,-78
2020-04-26 00:07:29,5.95,3.15,5.95,5.95,911278,32,20007,-76
2020-04-26 00:08:00,6.15,3.05,6.15,6.15,908017,32,20008,-76
2020-04-26 00:08:31,6.10,3.20,6.10,6.10,908043,32,20087,-77
2020-04-26 00:09:03,6.25,3.00,6.25,6.25,907878,32,20007,-78
2020-04-26 00:09:35,7.47,3.10,7.47,7.47,905313,32,20084,-77
2020-04-26 00:10:06,4.37,2.67,4.37,4.37,908011,32,20034,-77
2020-04-26 00:10:37,5.60,2.85,5.60,5.60,907910,32,20046,-78
2020-04-26 00:11:08,5.07,2.90,5.07,5.07,908409,32,20099,-77
2020-04-26 00:11:39,5.35,3.12,5.35,5.35,911324,32,20008,-78
2020-04-26 00:12:10,7.00,2.92,7.00,7.00,911265,32,19999,-78
2020-04-26 00:12:41,3.72,2.95,3.72,3.72,911471,32,20070,-76
2020-04-26 00:13:12,5.43,3.00,5.43,5.43,911291,32,20051,-76
2020-04-26 00:13:43,6.20,3.03,6.20,6.20,911238,32,19996,-77
2020-04-26 00:14:14,3.30,2.85,3.30,3.30,911308,32,19999,-77
2020-04-26 00:14:45,4.53,2.95,4.53,4.53,907535,32,20069,-76
2020-04-26 00:15:16,6.25,2.97,6.25,6.25,908105,32,20028,-77
2020-04-26 00:15:47,3.62,2.62,3.62,3.62,907846,32,20008,-78
2020-04-26 00:16:18,6.87,3.42,6.87,6.87,908324,32,20023,-79
2020-04-26 00:16:49,4.90,3.20,4.90,4.90,911598,32,20014,-76
2020-04-26 00:17:20,5.37,3.03,5.37,5.37,911903,32,20034,-78
2020-04-26 00:17:51,6.35,3.15,6.35,6.35,911901,32,20054,-79
2020-04-26 00:18:22,6.25,2.80,6.25,6.25,908229,32,20089,-76
2020-04-26 00:18:53,6.25,3.15,6.25,6.25,908479,32,20249,-78
2020-04-26 00:19:24,7.03,3.17,7.03,7.03,908536,32,20031,-76
2020-04-26 00:19:55,6.57,3.20,6.57,6.57,908939,32,20086,-78
2020-04-26 00:20:26,4.50,2.80,4.50,4.50,911925,32,20024,-78
2020-04-26 00:20:57,5.03,3.10,5.03,5.03,911840,32,19995,-78
2020-04-26 00:21:28,5.22,3.17,5.22,5.22,905488,32,20021,-78
2020-04-26 00:21:59,4.78,3.15,4.78,4.78,905354,32,20016,-78
2020-04-26 00:22:30,4.80,3.00,4.80,4.80,905415,32,20059,-79
2020-04-26 00:23:01,4.95,3.00,4.95,4.95,906095,32,20078,-78
2020-04-26 00:23:33,5.90,3.20,5.90,5.90,911820,32,20059,-77
2020-04-26 00:24:04,4.68,2.92,4.68,4.68,911831,32,20061,-78
2020-04-26 00:24:35,6.00,3.08,6.00,6.00,911893,32,20034,-77
2020-04-26 00:25:06,5.50,3.28,5.50,5.50,911891,32,20061,-77
2020-04-26 00:25:37,7.50,3.45,7.50,7.50,908131,32,20019,-78
2020-04-26 00:26:08,5.97,3.40,5.97,5.97,908478,32,20069,-77
2020-04-26 00:26:39,5.75,3.20,5.75,5.75,908433,32,20066,-76
2020-04-26 00:27:10,3.12,2.62,3.12,3.12,909201,32,20019,-76
2020-04-26 00:27:41,5.40,3.35,5.40,5.40,911821,32,20063,-78
2020-04-26 00:28:12,8.00,3.40,8.00,8.00,911800,32,20029,-78
2020-04-26 00:28:43,5.85,3.00,5.85,5.85,911797,32,20051,-78
2020-04-26 00:29:14,5.18,3.10,5.18,5.18,911713,32,20004,-78
2020-04-26 00:29:45,5.72,3.00,5.72,5.72,911793,32,20105,-78
2020-04-26 00:30:16,5.75,3.20,5.75,5.75,911809,32,20030,-78
2020-04-26 00:30:47,5.78,3.33,5.78,5.78,911858,32,19992,-78
2020-04-26 00:31:18,5.68,3.50,5.68,5.68,911878,32,20007,-76
2020-04-26 00:31:49,4.45,3.05,4.45,4.45,908636,32,20067,-78
2020-04-26 00:32:20,6.03,3.20,6.03,6.03,908455,32,20070,-77
2020-04-26 00:32:51,5.30,2.97,5.30,5.30,908693,32,20008,-77
2020-04-26 00:33:22,7.50,3.03,7.50,7.50,911832,32,20023,-76
2020-04-26 00:33:53,4.22,3.10,4.22,4.22,914733,32,19995,-77
2020-04-26 00:34:24,4.60,3.00,4.60,4.60,914766,32,20030,-77
2020-04-26 00:34:55,4.95,3.22,4.95,4.95,911280,32,20027,-77
2020-04-26 00:35:26,5.28,3.30,5.28,5.28,911712,32,20044,-79
2020-04-26 00:35:57,7.55,3.20,7.55,7.55,911784,32,20015,-76
2020-04-26 00:36:28,5.65,3.15,5.65,5.65,911963,32,20019,-77
2020-04-26 00:36:59,5.50,2.65,5.50,5.50,914694,32,19999,-77
2020-04-26 00:37:30,5.75,3.10,5.75,5.75,914739,32,20033,-78
2020-04-26 00:38:01,7.85,3.00,7.85,7.85,914974,32,20033,-78
2020-04-26 00:38:32,7.40,3.28,7.40,7.40,914963,32,19999,-78
2020-04-26 00:39:18,5.57,3.75,5.57,5.57,914988,32,20007,-78
2020-04-26 00:39:49,4.40,3.08,4.40,4.40,911678,32,20057,-78
2020-04-26 00:40:20,6.22,3.20,6.22,6.22,911685,32,20098,-78
2020-04-26 00:40:51,4.75,2.97,4.75,4.75,911576,32,20065,-78
2020-04-26 00:41:22,5.65,3.40,5.65,5.65,908456,32,20138,-79
2020-04-26 00:41:53,4.93,3.47,4.93,4.93,911758,32,20081,-78
2020-04-26 00:42:24,6.00,3.30,6.00,6.00,911648,32,20090,-78
2020-04-26 00:42:55,5.43,3.03,5.43,5.43,908789,32,20050,-78
2020-04-26 00:43:26,6.00,3.55,6.00,6.00,908580,32,20078,-78
2020-04-26 00:43:57,11.50,3.08,11.50,11.50,908421,32,20062,-78
2020-04-26 00:44:28,4.75,3.20,4.75,4.75,908407,32,20093,-76
2020-04-26 00:44:59,6.03,3.40,6.03,6.03,912084,32,20065,-79
2020-04-26 00:45:30,5.95,3.47,5.95,5.95,911645,32,20022,-78
2020-04-26 00:46:01,3.72,2.92,3.72,3.72,911622,32,20061,-77
2020-04-26 00:46:32,5.03,3.47,5.03,5.03,911732,32,20125,-77
2020-04-26 00:47:03,5.80,3.40,5.80,5.80,911920,32,20016,-78
2020-04-26 00:47:34,5.30,3.00,5.30,5.30,914858,32,20011,-78
2020-04-26 00:48:05,6.10,3.30,6.10,6.10,914897,32,19999,-78
2020-04-26 00:48:36,4.82,3.30,4.82,4.82,914899,32,20026,-77
2020-04-26 00:49:07,7.35,3.47,7.35,7.35,914876,32,20003,-77
2020-04-26 00:49:39,5.75,3.30,5.75,5.75,914930,32,20007,-78
2020-04-26 00:50:10,3.53,3.10,3.53,3.53,911676,32,20019,-77
2020-04-26 00:50:41,6.00,3.50,6.00,6.00,911559,32,20038,-76
2020-04-26 00:51:12,4.80,3.30,4.80,4.80,911594,32,20079,-76
2020-04-26 00:51:44,5.82,3.60,5.82,5.82,908815,32,20028,-77
2020-04-26 00:52:15,5.47,3.28,5.47,5.47,911669,32,20022,-77
2020-04-26 00:52:46,5.50,3.10,5.50,5.50,911680,32,20045,-76
2020-04-26 00:53:17,6.28,3.20,6.28,6.28,911962,32,20027,-77
2020-04-26 00:53:48,5.00,3.67,5.00,5.00,914779,32,20021,-77
2020-04-26 00:54:19,5.78,3.60,5.78,5.78,914758,32,20033,-77
2020-04-26 00:54:50,5.95,3.53,5.95,5.95,914687,32,20003,-77
2020-04-26 00:55:21,6.32,3.50,6.32,6.32,914991,32,20003,-77
2020-04-26 00:55:52,5.30,3.78,5.30,5.30,914985,32,20003,-77
2020-04-26 00:56:23,5.62,3.58,5.62,5.62,911643,32,20053,-77
2020-04-26 00:56:54,7.40,3.22,7.40,7.40,911763,32,20156,-78
2020-04-26 00:57:25,6.57,2.97,6.57,6.57,910337,32,20028,-78
2020-04-26 00:57:56,5.20,3.37,5.20,5.20,911958,32,20016,-77
2020-04-26 00:58:27,7.40,3.55,7.40,7.40,914536,32,20063,-78
2020-04-26 00:58:59,7.70,3.45,7.70,7.70,914035,32,19996,-77
2020-04-26 00:59:30,5.97,3.42,5.97,5.97,914443,32,20000,-77
2020-04-26 01:00:01,6.12,3.33,6.12,6.12,914795,32,20003,-77
2020-04-26 01:00:32,4.85,3.40,4.85,4.85,914636,32,20003,-77
2020-04-26 01:01:04,4.70,3.35,4.70,4.70,914425,32,20019,-77
2020-04-26 01:01:35,9.05,3.90,9.05,9.05,914541,32,20008,-76
2020-04-26 01:02:06,6.95,3.90,6.95,6.95,914750,32,20007,-78
2020-04-26 01:02:37,6.60,4.07,6.60,6.60,914732,32,20003,-77
2020-04-26 01:03:09,4.62,3.50,4.62,4.62,914955,32,20007,-77
2020-04-26 01:03:55,7.75,3.80,7.75,7.75,914835,32,20003,-77
2020-04-26 01:04:47,6.30,3.70,6.30,6.30,914913,32,20003,-78
2020-04-26 01:05:18,6.95,3.70,6.95,6.95,899032,33,20012,-77
2020-04-26 01:06:04,6.10,3.40,6.10,6.10,899198,33,20028,-77
2020-04-26 01:06:49,4.82,3.22,4.82,4.82,914917,32,19996,-78
2020-04-26 01:07:39,5.85,3.47,5.85,5.85,911676,32,20007,-77
2020-04-26 01:08:12,6.25,3.50,6.25,6.25,911590,32,20078,-77
2020-04-26 01:08:43,6.05,3.50,6.05,6.05,908438,32,20055,-78
2020-04-26 01:09:27,6.35,3.53,6.35,6.35,910929,32,20342,-78
2020-04-26 01:09:58,8.18,3.60,8.18,8.18,908470,32,20008,-78
2020-04-26 01:10:29,7.25,3.50,7.25,7.25,906904,32,20024,-77
2020-04-26 01:11:00,5.03,3.50,5.03,5.03,908492,32,20038,-77
2020-04-26 01:11:31,6.93,3.62,6.93,6.93,908666,32,20070,-77
2020-04-26 01:12:04,6.80,3.87,6.80,6.80,909982,32,20113,-77
2020-04-26 01:12:35,8.43,3.65,8.43,8.43,908421,32,20042,-77
2020-04-26 01:13:24,4.90,3.50,4.90,4.90,908448,32,20027,-77
2020-04-26 01:13:55,5.00,3.45,5.00,5.00,908555,32,20011,-78
2020-04-26 01:14:27,6.78,3.53,6.78,6.78,910727,32,20031,-77
2020-04-26 01:14:58,5.03,3.62,5.03,5.03,909265,32,20031,-78
2020-04-26 01:15:29,5.55,3.30,5.55,5.55,910991,32,20058,-78
2020-04-26 01:16:00,7.22,3.60,7.22,7.22,911514,32,20082,-77
2020-04-26 01:16:31,9.25,3.87,9.25,9.25,911814,32,20049,-77
2020-04-26 01:17:08,7.15,3.40,7.15,7.15,914722,32,20108,-77
2020-04-26 01:17:39,4.82,3.60,4.82,4.82,914810,32,20045,-77
2020-04-26 01:18:10,8.13,3.75,8.13,8.13,914872,32,20091,-77
2020-04-26 01:18:41,5.10,3.58,5.10,5.10,914817,32,20093,-77
2020-04-26 01:19:13,6.62,3.58,6.62,6.62,914860,32,20048,-77
2020-04-26 01:19:44,6.53,3.28,6.53,6.53,914759,32,20079,-77
2020-04-26 01:20:15,7.05,3.65,7.05,7.05,914794,32,20007,-76
2020-04-26 01:20:47,6.57,3.80,6.57,6.57,914605,32,20003,-77
2020-04-26 01:21:18,6.03,3.62,6.03,6.03,914908,32,20026,-76
2020-04-26 01:21:50,5.40,3.45,5.40,5.40,914763,32,20028,-77
2020-04-26 01:22:25,5.37,4.12,5.37,5.37,914897,32,20042,-78
2020-04-26 01:22:56,5.95,3.90,5.95,5.95,914789,32,20022,-76
2020-04-26 01:23:27,10.07,3.47,10.07,10.07,911516,32,20070,-78
2020-04-26 01:23:58,5.30,3.53,5.30,5.30,911491,32,20069,-78
2020-04-26 01:24:29,4.72,3.60,4.72,4.72,911598,32,20057,-77
2020-04-26 01:25:00,5.18,3.50,5.18,5.18,911601,32,20035,-77
2020-04-26 01:25:31,7.03,3.92,7.03,7.03,914870,32,20019,-78
2020-04-26 01:26:02,5.85,3.55,5.85,5.85,914479,32,20008,-77
2020-04-26 01:26:33,7.30,3.65,7.30,7.30,914869,32,20047,-78
2020-04-26 01:27:04,5.93,4.03,5.93,5.93,914488,32,20004,-77
2020-04-26 01:27:35,6.90,4.15,6.90,6.90,914815,32,20022,-77
2020-04-26 01:28:06,6.15,3.83,6.15,6.15,911434,32,20019,-78
2020-04-26 01:28:37,4.90,3.80,4.90,4.90,911090,32,20059,-77
2020-04-26 01:29:08,5.87,3.83,5.87,5.87,911247,32,20035,-77
2020-04-26 01:29:40,7.82,4.03,7.82,7.82,911725,32,20034,-77
2020-04-26 01:30:11,5.03,3.53,5.03,5.03,914766,32,20060,-78
2020-04-26 01:30:42,7.07,3.58,7.07,7.07,914777,32,20036,-76
2020-04-26 01:31:13,5.53,3.67,5.53,5.53,914729,32,20007,-77
2020-04-26 01:31:44,4.93,3.70,4.93,4.93,911462,32,20022,-77
2020-04-26 01:32:15,6.07,3.90,6.07,6.07,908026,32,20060,-77
2020-04-26 01:32:48,6.37,3.62,6.37,6.37,908342,32,20042,-77
2020-04-26 01:33:19,8.00,3.80,8.00,8.00,905500,32,20027,-76
2020-04-26 01:33:50,9.88,3.83,9.88,9.88,905603,32,20012,-77
2020-04-26 01:34:21,5.85,3.58,5.85,5.85,908499,32,20065,-77
2020-04-26 01:34:52,8.68,3.42,8.68,8.68,908327,32,20135,-77
2020-04-26 01:35:23,5.32,3.40,5.32,5.32,911842,32,20019,-77
2020-04-26 01:35:54,5.75,3.60,5.75,5.75,914585,32,19999,-78
2020-04-26 01:36:26,9.27,4.37,9.27,9.27,914841,32,20008,-78
2020-04-26 01:36:57,8.02,4.07,8.02,8.02,914601,32,19999,-78
2020-04-26 01:37:28,7.37,4.05,7.37,7.37,914649,32,20018,-77
2020-04-26 01:38:00,7.12,3.60,7.12,7.12,914722,32,20015,-78
2020-04-26 01:38:32,6.97,3.70,6.97,6.97,914699,32,20019,-77
2020-04-26 01:39:07,6.82,4.00,6.82,6.82,914704,32,20015,-77
2020-04-26 01:39:38,4.55,3.60,4.55,4.55,914885,32,20047,-77
2020-04-26 01:40:09,5.47,3.22,5.47,5.47,914786,32,20066,-79
2020-04-26 01:40:57,5.25,3.40,5.25,5.25,914852,32,20003,-78
2020-04-26 01:41:28,5.95,3.53,5.95,5.95,914835,32,19995,-76
2020-04-26 01:41:59,6.30,3.78,6.30,6.30,912897,32,20097,-77
2020-04-26 01:42:34,6.22,4.00,6.22,6.22,911691,32,20080,-79
2020-04-26 01:43:06,5.30,3.50,5.30,5.30,911606,32,20065,-77
2020-04-26 01:43:40,4.95,3.70,4.95,4.95,908304,32,20023,-79
2020-04-26 01:44:11,5.37,3.58,5.37,5.37,908343,32,20019,-78
2020-04-26 01:44:42,5.30,3.95,5.30,5.30,908387,32,20028,-78
2020-04-26 01:45:13,5.85,4.00,5.85,5.85,908698,32,20098,-77
2020-04-26 01:45:44,5.47,3.90,5.47,5.47,911646,32,20008,-78
2020-04-26 01:46:15,5.85,3.85,5.85,5.85,905282,32,20045,-78
2020-04-26 01:46:46,6.07,3.67,6.07,6.07,905388,32,20054,-78
2020-04-26 01:47:17,5.40,3.85,5.40,5.40,905290,32,20051,-78
2020-04-26 01:47:48,5.87,3.72,5.87,5.87,905946,32,20083,-77
2020-04-26 01:48:19,7.07,4.30,7.07,7.07,911639,32,20115,-78
2020-04-26 01:48:50,5.97,3.50,5.97,5.97,911709,32,20003,-77
2020-04-26 01:49:21,6.70,4.07,6.70,6.70,908343,32,20027,-79
2020-04-26 01:49:52,5.68,3.90,5.68,5.68,908397,32,20011,-77
2020-04-26 01:50:23,7.22,3.97,7.22,7.22,908358,32,20073,-77
2020-04-26 01:50:54,5.82,4.30,5.82,5.82,908668,32,20035,-77
2020-04-26 01:51:25,6.85,4.22,6.85,6.85,911490,32,20008,-79
2020-04-26 01:51:56,8.98,4.50,8.98,8.98,911624,32,20022,-78
2020-04-26 01:52:27,7.03,4.22,7.03,7.03,911530,32,20007,-77
2020-04-26 01:52:59,9.07,4.62,9.07,9.07,911669,32,20070,-77
2020-04-26 01:53:30,6.87,4.35,6.87,6.87,911507,32,20100,-77
2020-04-26 01:54:01,8.05,4.35,8.05,8.05,911635,32,20056,-78
2020-04-26 01:54:32,9.07,4.60,9.07,9.07,911582,32,20007,-78
2020-04-26 01:55:03,5.50,4.10,5.50,5.50,911565,32,20034,-77
2020-04-26 01:55:34,6.12,3.80,6.12,6.12,908442,32,20036,-77
2020-04-26 01:56:05,5.25,4.03,5.25,5.25,908335,32,20062,-79
2020-04-26 01:56:36,6.87,4.20,6.87,6.87,908321,32,20035,-78
2020-04-26 01:57:07,6.18,4.12,6.18,6.18,908470,32,20031,-77
2020-04-26 01:57:38,6.05,3.53,6.05,6.05,911501,32,20039,-77
2020-04-26 01:58:09,6.85,4.15,6.85,6.85,911475,32,20025,-78
2020-04-26 01:58:40,5.30,3.92,5.30,5.30,908182,32,20015,-78
2020-04-26 01:59:11,5.43,3.90,5.43,5.43,908289,32,20120,-78
2020-04-26 01:59:43,6.80,4.18,6.80,6.80,908289,32,20019,-78
2020-04-26 02:00:14,5.87,3.83,5.87,5.87,908588,32,20011,-78
2020-04-26 02:00:45,8.82,4.37,8.82,8.82,911428,32,20003,-77
2020-04-26 02:01:16,6.60,3.92,6.60,6.60,911493,32,20000,-77
2020-04-26 02:01:47,6.82,3.70,6.82,6.82,908438,32,20024,-77
2020-04-26 02:02:18,6.30,3.90,6.30,6.30,908188,32,20016,-77
2020-04-26 02:02:49,4.95,3.95,4.95,4.95,908309,32,20020,-77
2020-04-26 02:03:20,7.12,4.10,7.12,7.12,908270,32,20028,-77
2020-04-26 02:03:51,7.78,4.22,7.78,7.78,908264,32,20083,-77
2020-04-26 02:04:22,6.68,4.18,6.68,6.68,908631,32,20015,-78
2020-04-26 02:04:53,7.45,4.62,7.45,7.45,911571,32,20030,-77
2020-04-26 02:05:24,6.55,3.70,6.55,6.55,911532,32,20026,-77
2020-04-26 02:05:55,8.55,4.43,8.55,8.55,911505,32,20024,-77
2020-04-26 02:06:26,6.78,4.15,6.78,6.78,911451,32,20067,-77
2020-04-26 02:06:57,6.45,4.05,6.45,6.45,911529,32,19995,-77
2020-04-26 02:07:28,6.37,4.10,6.37,6.37,911397,32,20008,-77
2020-04-26 02:07:59,6.78,4.35,6.78,6.78,908242,32,20100,-79
2020-04-26 02:08:30,8.80,4.62,8.80,8.80,908310,32,20027,-78
2020-04-26 02:09:01,7.70,4.30,7.70,7.70,905068,32,20007,-78
2020-04-26 02:09:32,5.93,4.00,5.93,5.93,905417,32,20040,-77
2020-04-26 02:10:03,7.07,4.30,7.07,7.07,908189,32,20016,-78
2020-04-26 02:10:34,5.90,4.20,5.90,5.90,908526,32,20078,-77
2020-04-26 02:11:05,5.75,3.97,5.75,5.75,908169,32,20113,-77
2020-04-26 02:11:36,6.37,3.92,6.37,6.37,908229,32,20020,-78
2020-04-26 02:12:07,9.13,4.43,9.13,9.13,908193,32,20015,-76
2020-04-26 02:12:38,5.65,4.00,5.65,5.65,905400,32,20028,-77
2020-04-26 02:13:09,5.10,3.85,5.10,5.10,908283,32,20027,-77
2020-04-26 02:13:40,5.25,4.07,5.25,5.25,908303,32,20058,-78
2020-04-26 02:14:11,5.57,4.07,5.57,5.57,908516,32,20078,-77
2020-04-26 02:14:43,7.87,4.45,7.87,7.87,908155,32,20027,-77
2020-04-26 02:15:14,8.88,4.18,8.88,8.88,908220,32,20011,-77
2020-04-26 02:15:45,6.62,4.37,6.62,6.62,908165,32,20011,-77
2020-04-26 02:16:16,6.25,4.20,6.25,6.25,905449,32,20012,-76
2020-04-26 02:16:47,6.65,4.22,6.65,6.65,908220,32,20135,-78
2020-04-26 02:17:18,5.80,4.20,5.80,5.80,908212,32,20026,-77
2020-04-26 02:17:49,5.22,4.22,5.22,5.22,905352,32,20055,-78
2020-04-26 02:18:20,4.30,3.90,4.30,4.30,908294,32,20007,-78
2020-04-26 02:18:51,6.95,4.43,6.95,6.95,908219,32,20049,-78
2020-04-26 02:19:22,5.43,4.35,5.43,5.43,908750,32,20046,-77
2020-04-26 02:19:53,6.30,4.35,6.30,6.30,911403,32,20073,-78
2020-04-26 02:20:24,8.98,4.07,8.98,8.98,911469,32,20055,-77
2020-04-26 02:20:55,6.68,4.07,6.68,6.68,911428,32,20052,-78
2020-04-26 02:21:26,7.82,4.32,7.82,7.82,911488,32,20003,-77
2020-04-26 02:21:57,8.13,4.65,8.13,8.13,907885,32,20016,-78
2020-04-26 02:22:29,6.60,4.57,6.60,6.60,908223,32,20011,-78
2020-04-26 02:23:00,6.20,4.47,6.20,6.20,908294,32,20065,-77
2020-04-26 02:23:31,7.55,4.47,7.55,7.55,905465,32,20015,-79
2020-04-26 02:24:03,6.87,4.57,6.87,6.87,908446,32,20027,-78
2020-04-26 02:24:34,6.12,4.60,6.12,6.12,905245,32,20175,-77
2020-04-26 02:25:05,5.10,4.18,5.10,5.10,905488,32,20085,-77
2020-04-26 02:25:36,7.35,4.70,7.35,7.35,905208,32,20071,-77
2020-04-26 02:26:07,6.22,4.47,6.22,6.22,905492,32,20107,-78
2020-04-26 02:26:38,7.97,4.50,7.97,7.97,908333,32,20026,-78
2020-04-26 02:27:09,5.90,4.45,5.90,5.90,908575,32,20019,-78
2020-04-26 02:27:42,5.47,4.60,5.47,5.47,911554,32,19995,-78
2020-04-26 02:28:13,7.65,4.53,7.65,7.65,911554,32,20065,-78
2020-04-26 02:28:44,7.25,4.68,7.25,7.25,911483,32,20015,-78
2020-04-26 02:29:15,7.68,4.40,7.68,7.68,911640,32,20025,-78
2020-04-26 02:29:49,6.60,4.72,6.60,6.60,911580,32,20037,-80
2020-04-26 02:30:20,5.05,4.32,5.05,5.05,908333,32,20087,-79
2020-04-26 02:30:51,5.28,4.32,5.28,5.28,905176,32,20047,-78
2020-04-26 02:31:22,8.57,4.62,8.57,8.57,905257,32,20091,-78
2020-04-26 02:31:53,7.82,4.00,7.82,7.82,905525,32,20012,-78
2020-04-26 02:32:27,8.30,4.40,8.30,8.30,908673,32,20050,-78
2020-04-26 02:33:21,7.87,4.45,7.87,7.87,911633,32,20000,-78
2020-04-26 02:34:12,7.82,4.68,7.82,7.82,911614,32,20219,-78
2020-04-26 02:34:55,7.85,4.22,7.85,7.85,911537,32,19995,-78
2020-04-26 02:35:45,6.30,4.40,6.30,6.30,911530,32,20022,-78
2020-04-26 02:36:16,7.15,4.57,7.15,7.15,911605,32,19988,-78
2020-04-26 02:36:54,5.87,4.32,5.87,5.87,911513,32,20026,-78
2020-04-26 02:37:49,7.60,4.65,7.60,7.60,907858,32,20050,-78
2020-04-26 02:38:39,6.80,4.60,6.80,6.80,908385,32,20003,-79
2020-04-26 02:39:48,8.38,4.78,8.38,8.38,909672,32,20135,-77
2020-04-26 02:40:39,6.47,4.50,6.47,6.47,911101,32,19995,-77
2020-04-26 02:41:29,9.18,4.93,9.18,9.18,911591,32,19992,-77
2020-04-26 02:42:10,6.32,4.57,6.32,6.32,911544,32,19995,-77
2020-04-26 02:42:47,6.45,4.37,6.45,6.45,911527,32,19987,-77
2020-04-26 02:43:30,6.00,4.55,6.00,6.00,911511,32,20016,-77
2020-04-26 02:44:10,8.35,4.50,8.35,8.35,911516,32,20066,-77
2020-04-26 02:44:48,8.18,5.03,8.18,8.18,911323,32,19995,-79
2020-04-26 02:45:52,6.45,4.40,6.45,6.45,911517,32,19998,-78
2020-04-26 02:46:28,7.57,4.65,7.57,7.57,901892,33,20007,-77
2020-04-26 02:47:08,7.57,4.93,7.57,7.57,901691,33,20035,-78
2020-04-26 02:47:39,9.25,5.10,9.25,9.25,910443,32,20007,-76
2020-04-26 02:48:29,5.57,4.65,5.57,5.57,911545,32,20004,-77
2020-04-26 02:49:09,6.40,4.80,6.40,6.40,911520,32,19987,-77
2020-04-26 02:49:51,7.97,4.50,7.97,7.97,911461,32,19995,-78
2020-04-26 02:50:29,5.93,4.80,5.93,5.93,911539,32,20022,-78
2020-04-26 02:51:00,7.25,4.60,7.25,7.25,911550,32,20037,-77
2020-04-26 02:51:40,6.87,5.25,6.87,6.87,911454,32,20276,-77
2020-04-26 02:52:30,8.02,5.20,8.02,8.02,911360,32,20006,-78
2020-04-26 02:53:15,9.13,5.40,9.13,9.13,911408,32,20007,-76
2020-04-26 02:53:49,6.93,4.93,6.93,6.93,911070,32,20091,-78
2020-04-26 02:54:32,6.85,4.80,6.85,6.85,908184,32,20019,-77
2020-04-26 02:55:13,7.30,5.35,7.30,7.30,908239,32,20321,-77
2020-04-26 02:55:46,8.57,4.68,8.57,8.57,908268,32,20038,-77
2020-04-26 02:56:23,8.13,5.10,8.13,8.13,910939,32,20011,-78
2020-04-26 02:57:13,6.18,4.50,6.18,6.18,911441,32,20031,-76
2020-04-26 02:58:03,6.10,4.55,6.10,6.10,911400,32,20018,-76
2020-04-26 02:58:42,9.45,5.18,9.45,9.45,911503,32,20003,-78
2020-04-26 02:59:13,8.57,4.75,8.57,8.57,911469,32,20028,-78
2020-04-26 02:59:47,6.87,4.70,6.87,6.87,911447,32,20035,-78
2020-04-26 03:00:45,5.70,4.70,5.70,5.70,911461,32,20050,-78
2020-04-26 03:01:24,6.40,4.87,6.40,6.40,895818,33,20028,-77
2020-04-26 03:02:14,5.97,4.32,5.97,5.97,903242,32,20051,-77
2020-04-26 03:03:21,9.25,4.65,9.25,9.25,911489,32,19995,-77
2020-04-26 03:04:11,7.05,5.07,7.05,7.05,895864,33,20009,-77
2020-04-26 03:04:48,10.43,5.07,10.43,10.43,895497,33,20013,-77
2020-04-26 03:05:28,8.52,5.32,8.52,8.52,895877,33,20005,-78
2020-04-26 03:06:08,9.07,5.25,9.07,9.07,895888,33,20009,-77
2020-04-26 03:06:57,7.70,5.62,7.70,7.70,904126,32,20068,-78
2020-04-26 03:07:34,8.30,5.47,8.30,8.30,908111,32,20103,-77
2020-04-26 03:08:24,7.78,5.10,7.78,7.78,904689,33,20248,-77
2020-04-26 03:08:55,7.32,5.10,7.32,7.32,908210,32,19996,-79
2020-04-26 03:09:49,7.37,4.95,7.37,7.37,904894,32,20075,-77
2020-04-26 03:10:46,7.43,4.82,7.43,7.43,895761,33,20099,-78
2020-04-26 03:11:36,7.18,4.78,7.18,7.18,905799,32,20047,-77
2020-04-26 03:12:18,6.62,5.40,6.62,6.62,911479,32,19991,-79
2020-04-26 03:13:10,6.93,5.30,6.93,6.93,911417,32,20003,-77
2020-04-26 03:13:53,7.28,5.18,7.28,7.28,904758,32,20016,-79
2020-04-26 03:14:50,6.25,4.70,6.25,6.25,904991,32,20047,-78
2020-04-26 03:15:33,7.20,5.25,7.20,7.20,896612,33,20237,-77
2020-04-26 03:16:23,8.77,5.57,8.77,8.77,905180,32,20009,-76
2020-04-26 03:17:14,6.87,4.40,6.87,6.87,911385,32,20007,-77
2020-04-26 03:17:52,8.48,4.30,8.48,8.48,895676,33,20021,-77
2020-04-26 03:18:37,5.55,4.35,5.55,5.55,895852,33,20029,-77
2020-04-26 03:19:14,7.72,4.70,7.72,7.72,911419,32,19992,-77
2020-04-26 03:19:56,7.57,5.20,7.57,7.57,911433,32,19996,-78
2020-04-26 03:20:38,8.35,5.37,8.35,8.35,911513,32,20000,-79
2020-04-26 03:21:19,8.10,5.18,8.10,8.10,911308,32,20025,-79
2020-04-26 03:22:10,8.45,5.57,8.45,8.45,911378,32,20037,-78
2020-04-26 03:23:00,6.28,4.87,6.28,6.28,911217,32,20015,-77
2020-04-26 03:23:34,6.45,5.05,6.45,6.45,911311,32,20022,-78
2020-04-26 03:24:24,6.90,4.90,6.90,6.90,911461,32,20039,-78
2020-04-26 03:25:13,8.05,5.20,8.05,8.05,911420,32,20046,-77
2020-04-26 03:25:50,7.82,5.30,7.82,7.82,911458,32,19995,-79
2020-04-26 03:26:41,9.35,5.40,9.35,9.35,911460,32,20332,-77
2020-04-26 03:27:30,911471,911471,911471,911471,911471,32,20026,-77
2020-04-26 03:28:07,9.45,5.53,9.45,9.45,911441,32,19949,-77
2020-04-26 03:28:45,8.70,5.57,8.70,8.70,911456,32,19991,-79
2020-04-26 03:29:29,8.45,5.55,8.45,8.45,911457,32,20004,-79
2020-04-26 03:30:30,9.18,5.15,9.18,9.18,911308,32,20057,-77
2020-04-26 03:31:04,7.85,5.57,7.85,7.85,895741,33,20107,-77
2020-04-26 03:31:53,11.18,5.60,11.18,11.18,895531,33,20025,-77
2020-04-26 03:32:40,7.43,5.22,7.43,7.43,895960,33,20110,-79
2020-04-26 03:33:14,8.80,5.50,8.80,8.80,908027,32,20042,-77
2020-04-26 03:34:08,7.37,5.55,7.37,7.37,908150,32,20093,-79
2020-04-26 03:34:58,9.95,5.82,9.95,9.95,901497,33,20023,-78
2020-04-26 03:35:48,10.48,6.10,10.48,10.48,907572,32,20287,-79
2020-04-26 03:36:29,8.80,5.57,8.80,8.80,911377,32,20051,-78
2020-04-26 03:37:13,7.25,4.75,7.25,7.25,911244,32,19995,-79
2020-04-26 03:38:10,10.32,5.47,10.32,10.32,908064,32,20042,-78
2020-04-26 03:39:00,7.50,5.10,7.50,7.50,905658,32,20027,-79
2020-04-26 03:39:52,7.18,5.50,7.18,7.18,910013,32,20012,-78
2020-04-26 03:40:39,7.20,5.50,7.20,7.20,898412,32,20013,-78
2020-04-26 03:41:14,7.75,5.35,7.75,7.75,908066,32,20097,-79
2020-04-26 03:41:45,6.95,4.93,6.95,6.95,908191,32,20027,-79
2020-04-26 03:42:35,7.25,5.20,7.25,7.25,904559,33,20023,-77
2020-04-26 03:43:16,8.52,5.82,8.52,8.52,907173,32,20063,-77
2020-04-26 03:44:12,9.50,5.30,9.50,9.50,905032,32,20004,-77
2020-04-26 03:45:02,9.13,5.80,9.13,9.13,905665,32,20008,-79
2020-04-26 03:45:39,11.68,5.90,11.68,11.68,909699,32,20011,-77
2020-04-26 03:46:34,7.65,5.68,7.65,7.65,911370,32,20000,-78
2020-04-26 03:47:23,8.23,5.05,8.23,8.23,895703,33,20032,-77
2020-04-26 03:48:06,8.27,5.53,8.27,8.27,901547,32,20024,-79
2020-04-26 03:48:49,7.60,5.70,7.60,7.60,911060,32,20008,-79
2020-04-26 03:49:20,8.43,6.00,8.43,8.43,911286,32,20015,-78
2020-04-26 03:50:30,7.95,5.53,7.95,7.95,911364,32,20045,-79
2020-04-26 03:51:15,7.57,5.50,7.57,7.57,895778,33,20017,-76
2020-04-26 03:52:05,7.53,5.60,7.53,7.53,895426,33,20017,-79
2020-04-26 03:52:49,8.82,6.28,8.82,8.82,895783,33,20048,-78
2020-04-26 03:53:26,10.13,6.80,10.13,10.13,895747,33,20024,-79
2020-04-26 03:53:57,9.05,6.78,9.05,9.05,898354,33,20138,-79
2020-04-26 03:54:31,9.35,6.37,9.35,9.35,898619,33,20053,-77
2020-04-26 03:55:11,9.43,6.47,9.43,9.43,898805,33,20107,-78
2020-04-26 03:56:00,6.62,5.05,6.62,6.62,898889,33,20020,-77
2020-04-26 03:56:31,6.15,5.47,6.15,6.15,898758,33,20028,-78
2020-04-26 03:57:18,11.82,5.95,11.82,11.82,909928,32,20082,-78
2020-04-26 03:57:50,7.93,5.78,7.93,7.93,914456,32,20018,-78
2020-04-26 03:58:21,6.57,5.30,6.57,6.57,914501,32,19991,-77
2020-04-26 03:58:58,8.60,5.65,8.60,8.60,913949,32,20030,-78
2020-04-26 03:59:44,7.53,5.80,7.53,7.53,914291,32,20034,-78
2020-04-26 04:00:34,9.13,5.45,9.13,9.13,914148,32,20019,-79
2020-04-26 04:01:13,911420,911420,911420,911420,911420,32,20016,-78
2020-04-26 04:01:55,6.95,5.60,6.95,6.95,911344,32,19927,-77
2020-04-26 04:02:35,7.30,5.43,7.30,7.30,911227,32,20002,-78
2020-04-26 04:03:22,9.63,5.72,9.63,9.63,914503,32,20015,-77
2020-04-26 04:03:53,8.80,5.78,8.80,8.80,914468,32,20075,-78
2020-04-26 04:04:36,7.15,5.20,7.15,7.15,914404,32,20051,-77
2020-04-26 04:05:26,9.88,5.90,9.88,9.88,913972,32,20008,-78
2020-04-26 04:06:03,6.93,5.85,6.93,6.93,914452,32,20011,-78
2020-04-26 04:06:52,10.93,6.50,10.93,10.93,914137,32,20011,-78
2020-04-26 04:07:26,9.18,5.53,9.18,9.18,914315,32,19991,-78
2020-04-26 04:07:56,7.87,5.40,7.87,7.87,914412,32,20170,-79
2020-04-26 04:08:54,6.75,5.80,6.75,6.75,914319,32,19995,-78
2020-04-26 04:09:37,7.00,5.62,7.00,7.00,914457,32,19995,-78
2020-04-26 04:10:27,9.82,5.35,9.82,9.82,914373,32,20050,-77
2020-04-26 04:11:17,7.03,5.22,7.03,7.03,914480,32,20011,-78
2020-04-26 04:12:03,7.18,5.45,7.18,7.18,914283,32,20121,-78
2020-04-26 04:12:49,9.23,6.05,9.23,9.23,914308,32,20029,-78
2020-04-26 04:13:32,10.43,6.15,10.43,10.43,914337,32,20137,-78
2020-04-26 04:14:09,10.13,6.37,10.13,10.13,914507,32,19995,-78
2020-04-26 04:14:46,8.52,5.68,8.52,8.52,914308,32,20011,-78
2020-04-26 04:15:35,10.57,5.75,10.57,10.57,914178,32,20090,-79
2020-04-26 04:16:15,10.10,6.28,10.10,10.10,914378,32,20074,-78
2020-04-26 04:16:52,7.05,5.87,7.05,7.05,914495,32,20019,-79
2020-04-26 04:17:32,9.15,6.00,9.15,9.15,914396,32,20086,-79
2020-04-26 04:18:17,914576,914576,914576,914576,914576,32,20012,-78
2020-04-26 04:18:51,9.23,6.40,9.23,9.23,914433,32,20022,-78
2020-04-26 04:19:22,13.43,6.40,13.43,13.43,914476,32,20015,-78
2020-04-26 04:20:06,9.82,6.07,9.82,9.82,914473,32,20027,-78
2020-04-26 04:20:56,8.43,5.68,8.43,8.43,914570,32,20007,-78
2020-04-26 04:21:35,8.52,5.62,8.52,8.52,914314,32,20003,-78
2020-04-26 04:22:25,8.02,5.60,8.02,8.02,914497,32,20015,-79
2020-04-26 04:22:59,9.68,6.03,9.68,9.68,914299,32,20015,-78
2020-04-26 04:23:33,8.52,6.03,8.52,8.52,914019,32,20015,-78
2020-04-26 04:24:14,9.30,5.90,9.30,9.30,908083,32,20054,-77
2020-04-26 04:24:58,8.90,6.57,8.90,8.90,908067,32,20070,-77
2020-04-26 04:25:38,7.12,5.32,7.12,7.12,907724,32,20039,-78
2020-04-26 04:26:11,6.80,5.78,6.80,6.80,908160,32,20012,-78
2020-04-26 04:27:01,7.35,5.82,7.35,7.35,907925,32,20287,-78
2020-04-26 04:27:51,7.37,5.32,7.37,7.37,911309,32,20037,-78
2020-04-26 04:28:45,7.80,5.97,7.80,7.80,911242,32,20028,-76
2020-04-26 04:29:16,7.18,5.62,7.18,7.18,911399,32,20022,-78
2020-04-26 04:29:50,8.25,5.57,8.25,8.25,907946,32,20068,-78
2020-04-26 04:30:30,7.18,5.68,7.18,7.18,908108,32,20039,-78
2020-04-26 04:31:14,8.55,5.35,8.55,8.55,907855,32,20036,-78
2020-04-26 04:32:00,8.50,5.47,8.50,8.50,907245,32,20015,-77
2020-04-26 04:32:49,8.40,5.93,8.40,8.40,908122,32,20007,-78
2020-04-26 04:33:33,10.15,6.18,10.15,10.15,908514,32,20004,-77
2020-04-26 04:34:04,8.73,5.78,8.73,8.73,911208,32,20003,-76
2020-04-26 04:34:47,7.60,5.47,7.60,7.60,907685,32,20077,-78
2020-04-26 04:35:39,8.25,5.47,8.25,8.25,908061,32,20011,-77
2020-04-26 04:36:10,7.80,5.07,7.80,7.80,908503,32,20023,-78
2020-04-26 04:36:53,10.48,5.32,10.48,10.48,911290,32,20055,-77
2020-04-26 04:37:43,10.45,5.62,10.45,10.45,910880,32,20046,-78
2020-04-26 04:38:17,9.13,6.22,9.13,9.13,910840,32,20023,-77
2020-04-26 04:38:57,6.93,5.65,6.93,6.93,911338,32,20008,-77
2020-04-26 04:39:34,9.07,5.85,9.07,9.07,911212,32,20003,-76
2020-04-26 04:40:14,7.12,5.50,7.12,7.12,911286,32,20038,-78
2020-04-26 04:41:04,8.48,6.05,8.48,8.48,911398,32,19991,-78
2020-04-26 04:41:54,7.40,5.53,7.40,7.40,911278,32,20095,-76
2020-04-26 04:42:48,8.55,6.32,8.55,8.55,911305,32,20099,-78
2020-04-26 04:43:36,11.10,5.72,11.10,11.10,911267,32,20015,-76
2020-04-26 04:44:19,7.53,5.85,7.53,7.53,904506,33,20026,-78
2020-04-26 04:45:13,7.60,5.75,7.60,7.60,904901,33,20012,-76
2020-04-26 04:45:53,9.38,6.00,9.38,9.38,906129,32,20091,-77
2020-04-26 04:46:32,8.23,5.87,8.23,8.23,911172,32,20061,-77
2020-04-26 04:47:09,6.22,5.45,6.22,6.22,911364,32,19996,-79
2020-04-26 04:47:58,9.27,5.50,9.27,9.27,911422,32,20011,-78
2020-04-26 04:48:32,7.53,5.40,7.53,7.53,904943,33,20073,-80
2020-04-26 04:49:22,7.87,5.78,7.87,7.87,904826,33,20016,-79
2020-04-26 04:49:58,7.70,6.10,7.70,7.70,906101,32,20000,-76
2020-04-26 04:50:41,10.63,5.97,10.63,10.63,911193,32,20000,-77
2020-04-26 04:51:31,8.45,5.90,8.45,8.45,911227,32,19995,-78
2020-04-26 04:52:02,7.60,5.57,7.60,7.60,911267,32,20000,-78
2020-04-26 04:52:40,8.23,5.20,8.23,8.23,911228,32,20003,-79
2020-04-26 04:53:29,10.80,5.85,10.80,10.80,907929,32,20216,-77
2020-04-26 04:54:09,8.18,5.40,8.18,8.18,908126,32,20020,-78
2020-04-26 04:54:49,8.93,5.50,8.93,8.93,904759,33,20105,-78
2020-04-26 04:55:32,7.40,5.32,7.40,7.40,908052,32,20027,-79
2020-04-26 04:56:13,8.68,5.40,8.68,8.68,908035,32,20083,-78
2020-04-26 04:56:59,7.57,5.28,7.57,7.57,910723,32,20015,-78
2020-04-26 04:57:48,8.73,5.60,8.73,8.73,911207,32,20033,-78
2020-04-26 04:58:34,9.65,5.93,9.65,9.65,911218,32,20011,-78
2020-04-26 04:59:12,8.75,5.30,8.75,8.75,911048,32,20000,-78
2020-04-26 05:00:03,10.95,6.05,10.95,10.95,911232,32,19996,-77
2020-04-26 05:00:57,9.55,5.60,9.55,9.55,907938,32,20003,-77
2020-04-26 05:01:34,9.70,6.10,9.70,9.70,907914,32,20038,-78
2020-04-26 05:02:20,9.57,6.55,9.57,9.57,907797,32,20004,-78
2020-04-26 05:03:07,10.75,6.45,10.75,10.75,911287,32,20000,-79
2020-04-26 05:03:46,8.90,6.35,8.90,8.90,911294,32,19998,-77
2020-04-26 05:04:17,7.50,6.20,7.50,7.50,911815,32,20215,-78
2020-04-26 05:05:07,9.43,5.87,9.43,9.43,911625,32,20003,-77
2020-04-26 05:05:53,9.27,5.95,9.27,9.27,911752,32,20019,-77
2020-04-26 05:06:39,12.13,6.65,12.13,12.13,911761,32,20041,-77
2020-04-26 05:07:29,9.70,6.50,9.70,9.70,908475,32,20020,-78
2020-04-26 05:08:11,11.35,6.37,11.35,11.35,902369,33,20016,-77
2020-04-26 05:08:54,7.90,6.45,7.90,7.90,902543,33,20205,-78
2020-04-26 05:09:51,7.57,6.30,7.57,7.57,906825,32,20042,-77
2020-04-26 05:10:22,11.60,6.82,11.60,11.60,908611,32,20078,-76
2020-04-26 05:11:12,9.65,6.53,9.65,9.65,908672,32,20023,-76
2020-04-26 05:12:05,9.10,6.28,9.10,9.10,908613,32,20058,-76
2020-04-26 05:12:53,10.77,6.68,10.77,10.77,911769,32,20041,-77
2020-04-26 05:13:51,10.65,6.30,10.65,10.65,911819,32,19996,-78
2020-04-26 05:14:35,8.43,6.35,8.43,8.43,899191,33,20049,-76
2020-04-26 05:15:06,9.80,6.68,9.80,9.80,906970,32,20039,-77
2020-04-26 05:15:37,9.98,6.20,9.98,9.98,911736,32,20030,-77
2020-04-26 05:16:11,10.85,6.25,10.85,10.85,911849,32,20003,-77
2020-04-26 05:17:07,11.80,6.47,11.80,11.80,908558,32,20047,-78
2020-04-26 05:17:57,9.60,6.12,9.60,9.60,908605,32,20087,-78
2020-04-26 05:18:54,10.23,6.45,10.23,10.23,910134,32,19999,-77
2020-04-26 05:19:44,11.52,6.45,11.52,11.52,908543,32,20037,-77
2020-04-26 05:20:15,7.50,6.12,7.50,7.50,911849,32,20030,-78
2020-04-26 05:20:52,9.13,6.70,9.13,9.13,911815,32,20069,-78
2020-04-26 05:21:29,9.07,6.65,9.07,9.07,911899,32,19991,-78
2020-04-26 05:22:23,9.15,6.20,9.15,9.15,911807,32,19992,-78
2020-04-26 05:23:00,9.95,6.57,9.95,9.95,903798,32,20051,-78
2020-04-26 05:23:43,10.57,6.28,10.57,10.57,911814,32,20000,-78
2020-04-26 05:24:33,7.65,6.35,7.65,7.65,911848,32,19992,-78
2020-04-26 05:25:37,7.12,6.28,7.12,7.12,908537,32,20012,-78
2020-04-26 05:26:26,9.77,6.43,9.77,9.77,902228,33,20016,-78
2020-04-26 05:27:16,7.95,6.57,7.95,7.95,904445,32,20023,-76
2020-04-26 05:28:13,7.55,6.20,7.55,7.55,911723,32,20024,-77
2020-04-26 05:29:05,9.45,6.43,9.45,9.45,908471,32,20000,-77
2020-04-26 05:29:44,9.95,6.35,9.95,9.95,908370,32,20011,-77
2020-04-26 05:30:30,12.05,6.57,12.05,12.05,908519,32,20058,-77
2020-04-26 05:31:04,7.75,6.60,7.75,7.75,911699,32,20015,-76
2020-04-26 05:31:41,8.13,5.87,8.13,8.13,914678,32,20033,-78
2020-04-26 05:32:31,10.75,6.57,10.75,10.75,914999,32,20003,-78
2020-04-26 05:33:05,8.52,6.40,8.52,8.52,915037,32,19999,-80
2020-04-26 05:33:55,8.15,6.75,8.15,8.15,914910,32,20019,-77
2020-04-26 05:34:51,9.32,6.40,9.32,9.32,914890,32,20010,-77
2020-04-26 05:35:41,7.65,6.12,7.65,7.65,911425,32,20037,-78
2020-04-26 05:36:35,9.95,6.37,9.95,9.95,911368,32,20058,-79
2020-04-26 05:37:17,9.23,6.60,9.23,9.23,912312,32,20098,-77
2020-04-26 05:38:03,8.23,6.10,8.23,8.23,914706,32,20000,-78
2020-04-26 05:38:40,8.10,6.57,8.10,8.10,914944,32,20022,-77
2020-04-26 05:39:18,11.10,6.82,11.10,11.10,914886,32,20015,-77
2020-04-26 05:39:49,9.10,6.15,9.10,9.10,914671,32,20038,-77
2020-04-26 05:40:32,9.48,6.12,9.48,9.48,914966,32,20051,-78
2020-04-26 05:41:06,9.88,6.28,9.88,9.88,914322,32,20004,-77
2020-04-26 05:41:55,9.27,6.40,9.27,9.27,914754,32,20049,-77
2020-04-26 05:42:34,8.05,6.30,8.05,8.05,914648,32,20106,-77
2020-04-26 05:43:24,7.45,6.45,7.45,7.45,914928,32,20035,-77
2020-04-26 05:44:18,9.40,6.93,9.40,9.40,914901,32,19987,-77
2020-04-26 05:45:06,9.05,6.80,9.05,9.05,914760,32,20015,-77
2020-04-26 05:45:53,7.72,6.22,7.72,7.72,914951,32,20051,-78
2020-04-26 05:46:33,11.88,6.87,11.88,11.88,914954,32,19995,-77
2020-04-26 05:47:13,9.63,6.78,9.63,9.63,914686,32,20125,-78
2020-04-26 05:47:59,914994,914994,914994,914994,914994,32,19992,-78
2020-04-26 05:48:33,11.60,6.87,11.60,11.60,915012,32,19914,-78
2020-04-26 05:49:11,10.15,6.85,10.15,10.15,914882,32,19996,-78
2020-04-26 05:49:58,7.53,6.30,7.53,7.53,914694,32,19995,-79
2020-04-26 05:50:47,8.40,6.18,8.40,8.40,914465,32,20046,-78
2020-04-26 05:51:27,8.93,6.47,8.93,8.93,914880,32,20007,-78
2020-04-26 05:51:58,11.27,6.93,11.27,11.27,914975,32,20036,-78
2020-04-26 05:52:36,8.13,7.05,8.13,8.13,914829,32,20003,-78
2020-04-26 05:53:19,8.45,6.35,8.45,8.45,914904,32,20008,-78
2020-04-26 05:54:08,8.40,6.80,8.40,8.40,911634,32,20659,-79
2020-04-26 05:54:56,911825,911825,911825,911825,911825,32,20019,-77
2020-04-26 05:55:35,10.07,6.70,10.07,10.07,912288,32,19945,-78
2020-04-26 05:56:16,7.82,6.50,7.82,7.82,914791,32,19991,-77
2020-04-26 05:57:12,9.18,6.85,9.18,9.18,914825,32,20036,-78
2020-04-26 05:58:02,8.32,6.37,8.32,8.32,914405,32,20205,-77
2020-04-26 05:58:52,8.27,7.37,8.27,8.27,914448,32,20014,-77
2020-04-26 05:59:41,7.50,6.47,7.50,7.50,911464,32,20016,-77
2020-04-26 06:00:21,8.50,6.65,8.50,8.50,911449,32,20049,-79
2020-04-26 06:01:01,7.25,6.55,7.25,7.25,911590,32,20012,-78
2020-04-26 06:01:51,9.40,6.37,9.40,9.40,914841,32,20025,-77
2020-04-26 06:02:54,10.82,7.32,10.82,10.82,914686,32,19991,-77
2020-04-26 06:03:44,7.35,6.43,7.35,7.35,898810,33,20028,-77
2020-04-26 06:04:15,7.50,6.55,7.50,7.50,898702,33,20027,-77
2020-04-26 06:04:56,9.57,6.65,9.57,9.57,911410,32,20006,-79
2020-04-26 06:05:46,9.48,6.15,9.48,9.48,905137,32,20347,-78
2020-04-26 06:06:26,9.85,6.62,9.85,9.85,905369,32,20231,-78
2020-04-26 06:07:16,905548,905548,905548,905548,905548,32,20031,-78
2020-04-26 06:08:05,8.18,6.12,8.18,8.18,911426,32,19922,-79
2020-04-26 06:08:55,9.60,6.30,9.60,9.60,912351,32,20049,-79
2020-04-26 06:09:46,10.32,6.50,10.32,10.32,914906,32,20003,-80
2020-04-26 06:10:23,9.80,6.70,9.80,9.80,898877,33,20075,-80
2020-04-26 06:11:03,11.25,7.10,11.25,11.25,899158,33,20035,-78
2020-04-26 06:11:45,8.43,6.70,8.43,8.43,911423,32,20007,-78
2020-04-26 06:12:35,8.73,6.40,8.73,8.73,911615,32,20025,-77
2020-04-26 06:13:06,10.32,6.22,10.32,10.32,911537,32,20050,-78
2020-04-26 06:13:56,9.65,6.90,9.65,9.65,911347,32,20034,-78
2020-04-26 06:14:36,8.60,6.32,8.60,8.60,908008,32,20008,-78
2020-04-26 06:15:19,9.65,6.70,9.65,9.65,908379,32,20015,-77
2020-04-26 06:16:05,9.23,6.25,9.23,9.23,911442,32,20020,-79
2020-04-26 06:16:55,9.20,6.65,9.20,9.20,914508,32,20011,-77
2020-04-26 06:17:46,9.50,6.78,9.50,9.50,914683,32,20031,-77
2020-04-26 06:18:25,12.10,6.60,12.10,12.10,901530,32,20024,-78
2020-04-26 06:19:16,8.13,6.15,8.13,8.13,914578,32,20037,-79
2020-04-26 06:20:02,7.57,6.50,7.57,7.57,898640,33,20052,-77
2020-04-26 06:20:46,8.05,7.07,8.05,8.05,899664,32,20095,-79
2020-04-26 06:21:20,7.80,5.80,7.80,7.80,911374,32,20000,-79
2020-04-26 06:21:54,7.30,5.80,7.30,7.30,910986,32,20041,-78
2020-04-26 06:22:36,9.07,6.25,9.07,9.07,911475,32,20015,-79
2020-04-26 06:23:22,8.40,6.50,8.40,8.40,911566,32,20025,-79
2020-04-26 06:24:12,9.52,6.87,9.52,9.52,911523,32,20007,-78
2020-04-26 06:25:10,9.23,6.25,9.23,9.23,911247,32,19996,-78
2020-04-26 06:25:47,7.15,6.30,7.15,7.15,908497,32,20096,-78
2020-04-26 06:26:18,7.85,6.78,7.85,7.85,911449,32,20015,-78
2020-04-26 06:26:49,9.13,6.15,9.13,9.13,911318,32,20000,-78
2020-04-26 06:27:26,10.15,6.53,10.15,10.15,911456,32,20070,-78
2020-04-26 06:28:17,8.68,6.25,8.68,8.68,911279,32,19999,-77
2020-04-26 06:29:02,9.40,6.47,9.40,9.40,911385,32,20021,-77
2020-04-26 06:29:49,9.65,6.60,9.65,9.65,911498,32,20009,-76
2020-04-26 06:30:41,9.18,6.32,9.18,9.18,911509,32,19991,-77
2020-04-26 06:31:31,7.12,6.07,7.12,7.12,911156,32,20026,-78
2020-04-26 06:32:08,7.97,6.35,7.97,7.97,911544,32,20047,-77
2020-04-26 06:33:09,10.05,6.70,10.05,10.05,911443,32,20018,-79
2020-04-26 06:33:53,9.50,6.28,9.50,9.50,898911,33,20044,-77
2020-04-26 06:34:37,10.30,6.70,10.30,10.30,911396,32,19999,-78
2020-04-26 06:35:26,11.15,6.25,11.15,11.15,911065,32,20003,-79
2020-04-26 06:36:16,8.68,6.60,8.68,8.68,911547,32,20042,-78
2020-04-26 06:36:47,8.63,6.47,8.63,8.63,911315,32,20011,-79
2020-04-26 06:37:27,9.40,6.43,9.40,9.40,911250,32,20007,-79
2020-04-26 06:38:08,6.90,6.00,6.90,6.90,911509,32,20042,-78
2020-04-26 06:38:42,13.10,6.55,13.10,13.10,911546,32,20011,-78
2020-04-26 06:39:19,10.68,7.22,10.68,10.68,911579,32,20027,-78
2020-04-26 06:40:16,10.90,6.93,10.90,10.90,911567,32,20016,-78
2020-04-26 06:40:50,9.05,6.80,9.05,9.05,898825,33,20032,-78
2020-04-26 06:41:24,8.43,6.70,8.43,8.43,902580,32,20170,-79
2020-04-26 06:42:13,7.20,5.72,7.20,7.20,905191,32,20028,-79
2020-04-26 06:42:53,8.27,6.35,8.27,8.27,904972,32,20016,-78
2020-04-26 06:43:43,7.20,6.50,7.20,7.20,905427,32,20136,-79
2020-04-26 06:44:26,8.55,6.78,8.55,8.55,911417,32,20098,-77
2020-04-26 06:45:06,8.77,6.00,8.77,8.77,908214,32,20019,-78
2020-04-26 06:45:56,9.50,5.70,9.50,9.50,908192,32,20012,-77
2020-04-26 06:46:45,7.05,5.93,7.05,7.05,908168,32,20035,-77
2020-04-26 06:47:22,8.10,6.12,8.10,8.10,908222,32,20056,-78
2020-04-26 06:48:01,7.00,5.97,7.00,7.00,908364,32,20049,-79
2020-04-26 06:48:35,7.93,6.03,7.93,7.93,908162,32,20011,-78
2020-04-26 06:49:09,8.20,5.90,8.20,8.20,910191,32,20031,-79
2020-04-26 06:50:02,8.27,6.35,8.27,8.27,911452,32,20024,-79
2020-04-26 06:50:49,8.65,6.10,8.65,8.65,911216,32,19999,-79
2020-04-26 06:51:49,9.52,6.18,9.52,9.52,911467,32,20038,-78
2020-04-26 06:52:41,9.18,6.15,9.18,9.18,898897,33,20036,-78
2020-04-26 06:53:36,8.70,6.00,8.70,8.70,898397,33,20055,-79
2020-04-26 06:54:37,9.13,6.65,9.13,9.13,902659,32,20009,-79
2020-04-26 06:55:08,8.65,6.32,8.65,8.65,898801,33,20016,-78
2020-04-26 06:56:11,7.47,6.35,7.47,7.47,911076,32,20011,-77
2020-04-26 06:57:01,9.73,6.65,9.73,9.73,901837,33,20028,-78
2020-04-26 06:57:38,8.43,6.45,8.43,8.43,901926,33,20080,-78
2020-04-26 06:58:17,8.05,6.20,8.05,8.05,908211,32,20217,-78
2020-04-26 06:58:58,10.82,6.25,10.82,10.82,908270,32,20011,-77
2020-04-26 06:59:50,8.55,6.15,8.55,8.55,904979,32,20054,-79
2020-04-26 07:00:40,8.70,6.18,8.70,8.70,908060,32,20043,-77
2020-04-26 07:01:29,8.93,6.82,8.93,8.93,909178,32,20028,-79
2020-04-26 07:02:03,8.88,6.20,8.88,8.88,911217,32,20015,-77
2020-04-26 07:02:38,9.38,6.15,9.38,9.38,911396,32,20011,-78
2020-04-26 07:03:41,10.68,6.18,10.68,10.68,911465,32,20049,-78
2020-04-26 07:04:28,7.72,6.30,7.72,7.72,898844,33,20008,-77
2020-04-26 07:05:21,10.15,6.47,10.15,10.15,898823,33,20043,-78
2020-04-26 07:05:58,9.43,6.60,9.43,9.43,908071,32,20038,-77
2020-04-26 07:06:34,6.80,5.82,6.80,6.80,908229,32,20023,-79
2020-04-26 07:07:31,8.65,6.37,8.65,8.65,907988,32,20033,-78
2020-04-26 07:08:14,8.70,6.15,8.70,8.70,909087,32,20019,-77
2020-04-26 07:08:52,8.90,6.35,8.90,8.90,908220,32,20023,-78
2020-04-26 07:09:43,8.68,6.72,8.68,8.68,908148,32,20038,-80
2020-04-26 07:10:20,8.60,6.32,8.60,8.60,907864,32,20019,-77
2020-04-26 07:11:05,8.00,6.12,8.00,8.00,911511,32,20003,-78
2020-04-26 07:11:53,10.32,6.43,10.32,10.32,908226,32,20069,-79
2020-04-26 07:12:48,7.50,5.65,7.50,7.50,908175,32,20020,-78
2020-04-26 07:13:47,7.03,5.93,7.03,7.03,909456,32,20034,-78
2020-04-26 07:14:18,8.30,6.25,8.30,8.30,911370,32,19999,-77
2020-04-26 07:15:08,7.10,6.28,7.10,7.10,911291,32,20042,-78
2020-04-26 07:15:57,6.62,5.75,6.62,6.62,911282,32,20011,-78
2020-04-26 07:16:28,9.10,5.47,9.10,9.10,911302,32,20038,-78
2020-04-26 07:17:12,9.00,6.05,9.00,9.00,911284,32,20026,-78
2020-04-26 07:18:03,11.52,6.30,11.52,11.52,911366,32,20047,-77
2020-04-26 07:18:52,7.97,5.90,7.97,7.97,910920,32,20019,-77
2020-04-26 07:19:38,9.63,5.90,9.63,9.63,911378,32,20015,-77
2020-04-26 07:20:21,7.50,5.75,7.50,7.50,911410,32,19996,-78
2020-04-26 07:21:05,8.88,6.30,8.88,8.88,907741,32,20020,-78
2020-04-26 07:21:56,9.80,6.20,9.80,9.80,908128,32,20035,-78
2020-04-26 07:22:39,9.93,6.00,9.93,9.93,901688,33,20124,-77
2020-04-26 07:23:12,8.10,5.95,8.10,8.10,901900,33,20107,-77
2020-04-26 07:24:19,8.27,6.00,8.27,8.27,911351,32,20042,-78
2020-04-26 07:25:09,8.93,6.40,8.93,8.93,898744,33,20028,-78
2020-04-26 07:25:49,8.95,6.07,8.95,8.95,903345,32,20027,-78
2020-04-26 07:26:20,8.25,6.12,8.25,8.25,904743,32,20043,-77
2020-04-26 07:27:03,8.68,6.37,8.68,8.68,904740,32,20052,-78
2020-04-26 07:27:53,7.12,6.25,7.12,7.12,909555,32,20051,-77
2020-04-26 07:28:27,9.32,6.10,9.32,9.32,914421,32,20011,-79
2020-04-26 07:29:05,8.20,6.20,8.20,8.20,914483,32,20019,-77
2020-04-26 07:29:46,9.15,6.07,9.15,9.15,910863,32,20080,-79
2020-04-26 07:30:17,9.13,5.95,9.13,9.13,911251,32,20027,-79
2020-04-26 07:30:53,8.52,5.97,8.52,8.52,908064,32,20073,-78
2020-04-26 07:31:32,9.10,6.12,9.10,9.10,909889,32,20012,-79
2020-04-26 07:32:12,6.68,5.70,6.68,6.68,911206,32,20019,-79
2020-04-26 07:32:53,914032,914032,914032,914032,914032,32,20003,-76
2020-04-26 07:33:42,9.85,5.90,9.85,9.85,914032,32,19926,-78
2020-04-26 07:34:28,7.80,5.45,7.80,7.80,914385,32,20007,-78
2020-04-26 07:35:18,7.12,5.57,7.12,7.12,911114,32,20039,-78
2020-04-26 07:36:08,9.45,6.00,9.45,9.45,908033,32,20012,-77
2020-04-26 07:36:55,8.75,6.00,8.75,8.75,908799,32,20015,-77
2020-04-26 07:37:38,9.07,5.70,9.07,9.07,908685,32,20037,-79
2020-04-26 07:38:21,9.43,5.90,9.43,9.43,911240,32,20035,-79
2020-04-26 07:39:17,6.43,4.85,6.43,6.43,907631,32,20102,-79
2020-04-26 07:40:00,8.95,5.80,8.95,8.95,911152,32,20076,-77
2020-04-26 07:40:58,12.27,5.90,12.27,12.27,912038,32,20004,-77
2020-04-26 07:41:29,7.97,5.68,7.97,7.97,898242,33,20012,-77
2020-04-26 07:42:09,6.53,5.40,6.53,6.53,901697,32,20013,-79
2020-04-26 07:42:58,6.97,5.10,6.97,6.97,914448,32,20025,-79
2020-04-26 07:43:48,7.40,5.35,7.40,7.40,914420,32,20004,-79
2020-04-26 07:44:42,8.80,5.10,8.80,8.80,914491,32,20207,-80
2020-04-26 07:45:32,7.82,5.72,7.82,7.82,911179,32,20038,-79
2020-04-26 07:46:11,8.52,5.60,8.52,8.52,911151,32,20148,-78
2020-04-26 07:46:44,8.98,5.80,8.98,8.98,910949,32,20033,-78
2020-04-26 07:47:22,9.48,5.50,9.48,9.48,914416,32,19999,-78
2020-04-26 07:48:12,8.57,5.57,8.57,8.57,907925,32,20027,-77
2020-04-26 07:48:51,7.95,5.50,7.95,7.95,908021,32,20077,-78
2020-04-26 07:49:48,6.43,5.20,6.43,6.43,908089,32,20039,-78
2020-04-26 07:50:25,7.97,5.62,7.97,7.97,910735,32,20020,-77
2020-04-26 07:50:58,6.97,5.25,6.97,6.97,912345,32,20007,-79
2020-04-26 07:51:29,10.68,6.37,10.68,10.68,911155,32,20031,-77
2020-04-26 07:52:00,9.85,5.35,9.85,9.85,911165,32,20023,-78
2020-04-26 07:52:31,9.18,6.68,9.18,9.18,910966,32,20008,-79
2020-04-26 07:53:02,8.80,5.60,8.80,8.80,911378,32,20019,-78
2020-04-26 07:53:33,7.47,4.93,7.47,7.47,914470,32,20205,-78
2020-04-26 07:54:04,8.18,5.43,8.18,8.18,914420,32,20014,-79
2020-04-26 07:54:35,7.18,5.18,7.18,7.18,914443,32,20040,-78
2020-04-26 07:55:06,8.98,5.30,8.98,8.98,914307,32,20175,-79
2020-04-26 07:55:37,7.15,4.70,7.15,7.15,912443,32,20092,-79
2020-04-26 07:56:08,6.97,4.97,6.97,6.97,911278,32,20026,-78
2020-04-26 07:56:42,10.27,5.25,10.27,10.27,911339,32,20023,-79
2020-04-26 07:57:13,7.75,4.50,7.75,7.75,911248,32,20003,-79
2020-04-26 07:57:44,5.07,4.18,5.07,5.07,911281,32,20023,-78
2020-04-26 07:58:15,6.55,4.72,6.55,6.55,908042,32,20020,-77
2020-04-26 07:58:46,4.68,4.20,4.68,4.68,908127,32,20016,-78
2020-04-26 07:59:17,4.57,4.07,4.57,4.57,908111,32,20027,-77
2020-04-26 07:59:48,6.32,4.47,6.32,6.32,908349,32,20016,-78
2020-04-26 08:00:19,6.87,4.62,6.87,6.87,911224,32,20004,-78
2020-04-26 08:00:50,7.12,4.43,7.12,7.12,912050,32,20078,-77
2020-04-26 08:01:21,6.53,4.35,6.53,6.53,911215,32,20042,-77
2020-04-26 08:01:52,6.40,4.20,6.40,6.40,911227,32,20090,-77
2020-04-26 08:02:23,5.95,4.10,5.95,5.95,911260,32,20000,-77
2020-04-26 08:02:54,6.53,4.28,6.53,6.53,911263,32,19995,-77
2020-04-26 08:03:26,7.10,4.00,7.10,7.10,911199,32,20033,-77
2020-04-26 08:03:57,8.13,4.22,8.13,8.13,911151,32,20004,-77
2020-04-26 08:04:28,8.60,4.47,8.60,8.60,910920,32,20103,-76
2020-04-26 08:04:59,6.97,4.57,6.97,6.97,911143,32,20053,-78
2020-04-26 08:05:30,6.05,4.25,6.05,6.05,910906,32,20085,-77
2020-04-26 08:06:01,8.15,3.83,8.15,8.15,910972,32,20053,-78
2020-04-26 08:06:32,6.15,4.12,6.15,6.15,911185,32,19999,-77
2020-04-26 08:07:03,7.03,4.50,7.03,7.03,911221,32,20034,-77
2020-04-26 08:07:34,5.25,4.40,5.25,5.25,911314,32,20003,-77
2020-04-26 08:08:05,5.43,3.90,5.43,5.43,908018,32,20049,-77
2020-04-26 08:08:36,6.80,4.12,6.80,6.80,907961,32,20020,-78
2020-04-26 08:09:07,5.25,3.83,5.25,5.25,907957,32,20062,-78
2020-04-26 08:09:38,5.80,3.78,5.80,5.80,908265,32,20114,-78
2020-04-26 08:10:09,6.50,3.87,6.50,6.50,911145,32,20008,-78
2020-04-26 08:10:40,4.93,3.67,4.93,4.93,911286,32,20103,-77
2020-04-26 08:11:11,6.80,3.75,6.80,6.80,910997,32,20067,-76
2020-04-26 08:11:42,6.32,3.58,6.32,6.32,911297,32,19999,-78
2020-04-26 08:12:13,7.95,3.67,7.95,7.95,911168,32,20034,-77
2020-04-26 08:12:44,5.55,3.55,5.55,5.55,910925,32,20007,-77
2020-04-26 08:13:15,6.82,3.78,6.82,6.82,907636,32,20058,-77
2020-04-26 08:13:46,10.00,4.05,10.00,10.00,907939,32,20030,-77
2020-04-26 08:14:17,8.80,4.30,8.80,8.80,907830,32,20054,-77
2020-04-26 08:14:48,9.40,3.83,9.40,9.40,905050,32,20083,-77
2020-04-26 08:15:19,6.00,3.90,6.00,6.00,904445,33,20051,-77
2020-04-26 08:15:50,6.00,4.05,6.00,6.00,904889,33,20257,-76
2020-04-26 08:16:21,6.93,4.20,6.93,6.93,904466,33,20080,-77
2020-04-26 08:16:52,6.30,3.80,6.30,6.30,905001,32,20017,-78
2020-04-26 08:17:23,10.32,4.43,10.32,10.32,908037,32,20046,-77
2020-04-26 08:17:54,5.72,3.60,5.72,5.72,908175,32,20026,-78
2020-04-26 08:18:25,6.87,3.70,6.87,6.87,911198,32,20004,-78
2020-04-26 08:18:56,6.78,3.65,6.78,6.78,911277,32,19996,-77
2020-04-26 08:19:27,7.35,3.80,7.35,7.35,911881,32,20007,-81
2020-04-26 08:19:58,6.03,3.67,6.03,6.03,914350,32,20003,-77
2020-04-26 08:20:29,5.60,3.75,5.60,5.60,914051,32,20017,-77
2020-04-26 08:21:00,4.70,3.80,4.70,4.70,911058,32,20054,-76
2020-04-26 08:21:31,5.55,3.90,5.55,5.55,911073,32,20094,-77
2020-04-26 08:22:02,8.02,4.07,8.02,8.02,911055,32,20074,-77
2020-04-26 08:22:33,6.57,4.00,6.57,6.57,911306,32,20019,-77
2020-04-26 08:23:04,5.85,3.67,5.85,5.85,911020,32,20146,-78
2020-04-26 08:23:35,5.35,4.00,5.35,5.35,911223,32,20090,-77
2020-04-26 08:24:06,6.95,3.70,6.95,6.95,911088,32,20004,-77
2020-04-26 08:24:37,7.15,3.42,7.15,7.15,911445,32,20111,-77
2020-04-26 08:25:08,6.65,4.20,6.65,6.65,914290,32,20049,-78
2020-04-26 08:25:39,5.25,3.20,5.25,5.25,910961,32,20011,-78
2020-04-26 08:26:10,5.07,3.70,5.07,5.07,911060,32,19995,-78
2020-04-26 08:26:41,5.28,3.80,5.28,5.28,910828,32,20019,-79
2020-04-26 08:27:12,5.22,3.70,5.22,5.22,911313,32,20012,-78
2020-04-26 08:27:43,9.23,4.28,9.23,9.23,914347,32,20073,-78
2020-04-26 08:28:14,5.70,3.42,5.70,5.70,914252,32,20090,-78
2020-04-26 08:28:45,6.95,3.70,6.95,6.95,911016,32,20019,-78
2020-04-26 08:29:16,5.15,4.00,5.15,5.15,911196,32,20032,-78
2020-04-26 08:29:48,4.85,3.78,4.85,4.85,910983,32,20045,-78
2020-04-26 08:30:19,4.60,3.50,4.60,4.60,907977,32,19999,-78
2020-04-26 08:30:50,6.50,3.72,6.50,6.50,911011,32,20045,-76
2020-04-26 08:31:21,5.32,3.80,5.32,5.32,911101,32,20034,-77
2020-04-26 08:31:52,5.05,3.72,5.05,5.05,909768,32,20020,-76
2020-04-26 08:32:23,4.57,3.47,4.57,4.57,914330,32,20129,-77
2020-04-26 08:32:54,7.15,3.83,7.15,7.15,911016,32,20023,-77
2020-04-26 08:33:25,5.47,3.72,5.47,5.47,911100,32,20023,-77
2020-04-26 08:33:56,5.30,3.33,5.30,5.30,907634,32,20112,-77
2020-04-26 08:34:27,4.90,3.58,4.90,4.90,908162,32,20042,-76
2020-04-26 08:34:58,6.93,3.70,6.93,6.93,911073,32,20023,-77
2020-04-26 08:35:29,6.28,3.62,6.28,6.28,911310,32,20004,-77
2020-04-26 08:36:00,3.97,3.28,3.97,3.97,914335,32,20083,-76
2020-04-26 08:36:31,6.35,3.50,6.35,6.35,914389,32,20021,-77
2020-04-26 08:37:03,6.95,3.58,6.95,6.95,914400,32,20003,-77
2020-04-26 08:37:33,6.28,3.40,6.28,6.28,914220,32,20058,-77
2020-04-26 08:38:04,7.00,5.80,7.00,7.00,914544,32,19999,-77
2020-04-26 08:38:35,5.40,4.25,5.40,5.40,911323,32,20057,-78
2020-04-26 08:39:06,6.15,3.47,6.15,6.15,911713,32,20023,-76
2020-04-26 08:39:37,6.80,3.83,6.80,6.80,911779,32,20069,-76
2020-04-26 08:40:08,4.95,3.58,4.95,4.95,911610,32,20032,-77
2020-04-26 08:40:39,7.25,3.90,7.25,7.25,914916,32,20011,-77
2020-04-26 08:41:10,6.05,4.00,6.05,6.05,915028,32,20063,-77
2020-04-26 08:41:42,6.80,3.60,6.80,6.80,915051,32,19995,-77
2020-04-26 08:42:13,7.50,3.50,7.50,7.50,914632,32,20012,-77
2020-04-26 08:42:44,5.87,3.30,5.87,5.87,915041,32,20019,-76
2020-04-26 08:43:15,5.00,3.10,5.00,5.00,911241,32,20050,-76
2020-04-26 08:43:46,5.50,3.15,5.50,5.50,911784,32,20074,-77
2020-04-26 08:44:17,4.22,3.45,4.22,4.22,911699,32,20039,-77
2020-04-26 08:44:48,7.22,2.85,7.22,7.22,911899,32,20066,-77
2020-04-26 08:45:19,6.80,3.10,6.80,6.80,915042,32,20004,-76
2020-04-26 08:45:50,6.00,3.00,6.00,6.00,915107,32,20022,-76
2020-04-26 08:46:21,6.25,2.72,6.25,6.25,915005,32,20034,-76
2020-04-26 08:46:52,5.72,2.67,5.72,5.72,915009,32,20026,-77
2020-04-26 08:47:23,6.70,2.42,6.70,6.70,914950,32,20006,-77
2020-04-26 08:47:54,4.78,2.75,4.78,4.78,914987,32,20003,-77
2020-04-26 08:48:25,5.37,3.08,5.37,5.37,914880,32,19999,-77
2020-04-26 08:48:56,3.90,2.85,3.90,3.90,914933,32,19999,-76
2020-04-26 08:49:27,4.22,2.70,4.22,4.22,914834,32,20030,-76
2020-04-26 08:49:58,6.45,3.12,6.45,6.45,914880,32,20086,-77
2020-04-26 08:50:29,5.18,3.03,5.18,5.18,914819,32,20003,-76
2020-04-26 08:51:00,4.60,2.95,4.60,4.60,915013,32,19995,-78
2020-04-26 08:51:31,6.20,3.20,6.20,6.20,914950,32,20030,-77
2020-04-26 08:52:02,5.28,3.17,5.28,5.28,914979,32,20016,-75
2020-04-26 08:52:33,5.30,3.00,5.30,5.30,915023,32,20019,-77
2020-04-26 08:53:04,4.28,2.87,4.28,4.28,915025,32,20007,-77
2020-04-26 08:53:35,4.80,3.22,4.80,4.80,914988,32,20023,-77
2020-04-26 08:54:06,5.53,2.92,5.53,5.53,914797,32,20003,-77
2020-04-26 08:54:37,5.82,3.25,5.82,5.82,914976,32,20003,-76
2020-04-26 08:55:08,6.47,2.87,6.47,6.47,914520,32,20051,-77
2020-04-26 08:55:39,5.50,3.10,5.50,5.50,914940,32,20029,-78
2020-04-26 08:56:10,5.28,2.80,5.28,5.28,914755,32,20049,-77
2020-04-26 08:56:41,4.65,3.05,4.65,4.65,914953,32,20011,-77
2020-04-26 08:57:12,5.05,2.67,5.05,5.05,914942,32,20029,-77
2020-04-26 08:57:43,4.18,2.67,4.18,4.18,914931,32,20003,-78
2020-04-26 08:58:14,4.75,2.80,4.75,4.75,914757,32,20025,-76
2020-04-26 08:58:45,4.93,2.80,4.93,4.93,914880,32,20030,-77
2020-04-26 08:59:16,4.97,2.95,4.97,4.97,911263,32,20019,-77
2020-04-26 08:59:47,4.82,3.03,4.82,4.82,908387,32,20093,-77
2020-04-26 09:00:18,5.35,3.12,5.35,5.35,905341,32,20016,-76
2020-04-26 09:00:49,5.90,2.70,5.90,5.90,902806,32,20096,-76
2020-04-26 09:01:21,3.50,2.65,3.50,3.50,905589,32,20048,-77
2020-04-26 09:01:52,5.68,2.87,5.68,5.68,908819,32,20040,-78
2020-04-26 09:02:23,5.62,2.92,5.62,5.62,908525,32,20040,-77
2020-04-26 09:02:54,4.53,2.78,4.53,4.53,908517,32,20039,-77
2020-04-26 09:03:25,6.10,2.87,6.10,6.10,908615,32,20080,-78
2020-04-26 09:03:56,4.78,2.90,4.78,4.78,908872,32,20299,-77
2020-04-26 09:04:27,3.92,2.80,3.92,3.92,908537,32,20104,-77
2020-04-26 09:04:58,4.15,2.90,4.15,4.15,908644,32,20008,-77
2020-04-26 09:05:29,3.97,2.92,3.97,3.97,904968,32,20027,-77
2020-04-26 09:06:00,4.15,2.50,4.15,4.15,905788,32,20071,-77
2020-04-26 09:06:31,4.78,3.17,4.78,4.78,908546,32,20043,-78
2020-04-26 09:07:02,7.18,3.28,7.18,7.18,908690,32,20059,-78
2020-04-26 09:07:33,5.70,3.50,5.70,5.70,911652,32,20222,-78
2020-04-26 09:08:04,5.40,3.40,5.40,5.40,911695,32,20042,-78
2020-04-26 09:08:35,5.35,3.45,5.35,5.35,911582,32,20067,-77
2020-04-26 09:09:06,5.90,3.00,5.90,5.90,911617,32,20266,-77
2020-04-26 09:09:37,8.48,3.58,8.48,8.48,911677,32,20008,-80
2020-04-26 09:10:08,5.85,3.47,5.85,5.85,908546,32,20030,-80
2020-04-26 09:10:39,5.87,3.20,5.87,5.87,905006,33,20066,-78
2020-04-26 09:11:10,5.82,3.00,5.82,5.82,902449,33,20039,-80
2020-04-26 09:11:41,5.22,2.87,5.22,5.22,902612,32,20057,-78
2020-04-26 09:12:12,9.68,2.92,9.68,9.68,905559,32,20012,-79
2020-04-26 09:12:43,4.40,3.37,4.40,4.40,908718,32,20050,-77
2020-04-26 09:13:14,4.47,3.47,4.47,4.47,911836,32,20000,-78
2020-04-26 09:13:45,5.68,3.25,5.68,5.68,911830,32,20011,-79
2020-04-26 09:14:16,6.32,3.12,6.32,6.32,911615,32,20078,-79
2020-04-26 09:14:47,6.30,3.30,6.30,6.30,911775,32,20034,-78
2020-04-26 09:15:18,5.20,3.00,5.20,5.20,911662,32,20034,-78
2020-04-26 09:15:49,4.57,2.87,4.57,4.57,908385,32,20043,-80
2020-04-26 09:16:20,5.75,2.97,5.75,5.75,910539,32,20095,-79
2020-04-26 09:16:51,4.62,3.08,4.62,4.62,911649,32,20024,-78
2020-04-26 09:17:22,5.35,2.60,5.35,5.35,912018,32,20050,-78
2020-04-26 09:17:53,7.47,2.78,7.47,7.47,914893,32,20003,-79
2020-04-26 09:18:24,7.00,2.67,7.00,7.00,914767,32,20011,-80
2020-04-26 09:18:55,3.97,2.95,3.97,3.97,914632,32,20055,-78
2020-04-26 09:19:26,8.57,3.40,8.57,8.57,914908,32,20029,-77
2020-04-26 09:19:57,4.03,2.87,4.03,4.03,914969,32,20017,-77
2020-04-26 09:20:28,5.78,2.90,5.78,5.78,911485,32,20046,-77
2020-04-26 09:20:59,5.60,3.17,5.60,5.60,908327,32,20109,-79
2020-04-26 09:21:30,4.87,2.97,4.87,4.87,904349,32,20123,-77
2020-04-26 09:22:01,4.47,3.17,4.47,4.47,905814,32,20050,-78
2020-04-26 09:22:33,5.82,3.22,5.82,5.82,908804,32,20077,-79
2020-04-26 09:23:04,3.95,2.78,3.95,3.95,911868,32,20007,-78
2020-04-26 09:23:35,5.22,3.28,5.22,5.22,914825,32,20031,-78
2020-04-26 09:24:06,5.28,3.00,5.28,5.28,914941,32,19995,-78
2020-04-26 09:24:37,7.95,3.30,7.95,7.95,914933,32,20011,-78
2020-04-26 09:25:08,3.87,2.90,3.87,3.87,914821,32,20007,-77
2020-04-26 09:25:39,5.53,3.33,5.53,5.53,911595,32,20011,-78
2020-04-26 09:26:10,6.40,3.10,6.40,6.40,911437,32,20089,-77
2020-04-26 09:26:41,6.37,3.55,6.37,6.37,911489,32,20031,-77
2020-04-26 09:27:12,8.40,3.08,8.40,8.40,911838,32,20031,-77
2020-04-26 09:27:43,7.10,3.20,7.10,7.10,914879,32,20004,-78
2020-04-26 09:28:14,6.35,3.40,6.35,6.35,914888,32,20011,-77
2020-04-26 09:28:45,5.78,2.83,5.78,5.78,914852,32,20023,-77
2020-04-26 09:29:16,5.85,3.10,5.85,5.85,915001,32,20255,-78
2020-04-26 09:29:47,5.40,3.17,5.40,5.40,914973,32,20026,-79
2020-04-26 09:30:18,5.22,3.12,5.22,5.22,914776,32,20003,-76
2020-04-26 09:30:49,6.30,3.30,6.30,6.30,914999,32,20007,-78
2020-04-26 09:31:20,3.80,2.87,3.80,3.80,914943,32,20003,-78
2020-04-26 09:31:51,5.03,3.10,5.03,5.03,914699,32,20035,-78
2020-04-26 09:32:22,4.45,2.95,4.45,4.45,914725,32,20025,-78
2020-04-26 09:32:53,5.60,3.12,5.60,5.60,914814,32,20025,-77
2020-04-26 09:33:24,7.20,2.87,7.20,7.20,914778,32,20003,-77
2020-04-26 09:33:55,4.28,3.00,4.28,4.28,914605,32,20035,-77
2020-04-26 09:34:26,6.90,3.30,6.90,6.90,914725,32,20007,-76
2020-04-26 09:34:57,5.28,3.10,5.28,5.28,914798,32,20008,-77
2020-04-26 09:35:28,5.32,2.80,5.32,5.32,914856,32,20021,-77
2020-04-26 09:35:59,5.68,2.55,5.68,5.68,914808,32,20008,-77
2020-04-26 09:36:30,4.28,2.33,4.28,4.28,911536,32,20030,-77
2020-04-26 09:37:01,6.57,2.45,6.57,6.57,911516,32,20065,-77
2020-04-26 09:37:32,4.07,2.40,4.07,4.07,911517,32,20094,-78
2020-04-26 09:38:03,5.78,2.42,5.78,5.78,911918,32,20036,-77
2020-04-26 09:38:34,8.80,2.80,8.80,8.80,911604,32,20031,-76
2020-04-26 09:39:05,3.25,2.70,3.25,3.25,911462,32,20078,-76
2020-04-26 09:39:36,4.30,2.50,4.30,4.30,911608,32,20027,-78
2020-04-26 09:40:07,4.32,2.42,4.32,4.32,911639,32,20055,-76
2020-04-26 09:40:38,5.90,2.17,5.90,5.90,911608,32,20057,-77
2020-04-26 09:41:09,4.95,2.60,4.95,4.95,911614,32,20034,-79
2020-04-26 09:41:40,3.78,2.33,3.78,3.78,911401,32,20098,-79
2020-04-26 09:42:11,5.35,2.50,5.35,5.35,911808,32,20047,-77
2020-04-26 09:42:42,6.25,2.35,6.25,6.25,911497,32,20080,-77
2020-04-26 09:43:13,3.55,2.35,3.55,3.55,908369,32,20050,-78
2020-04-26 09:43:44,3.83,2.40,3.83,3.83,905312,32,20024,-78
2020-04-26 09:44:15,5.15,2.50,5.15,5.15,905623,32,20035,-77
2020-04-26 09:44:46,5.15,2.30,5.15,5.15,905587,32,20094,-77
2020-04-26 09:45:17,5.40,2.65,5.40,5.40,908768,32,20062,-76
2020-04-26 09:45:48,5.43,2.33,5.43,5.43,911367,32,20089,-77
2020-04-26 09:46:19,5.28,2.47,5.28,5.28,908739,32,20051,-78
2020-04-26 09:46:50,3.12,2.20,3.12,3.12,911641,32,20023,-76
2020-04-26 09:47:21,4.32,2.58,4.32,4.32,911660,32,20015,-77
2020-04-26 09:47:52,4.00,2.37,4.00,4.00,911892,32,20072,-76
2020-04-26 09:48:23,5.12,2.42,5.12,5.12,914859,32,20003,-77
2020-04-26 09:48:54,4.95,2.53,4.95,4.95,911525,32,20065,-76
2020-04-26 09:49:25,6.75,2.47,6.75,6.75,908066,32,20069,-77
2020-04-26 09:49:56,3.53,2.30,3.53,3.53,907969,32,20186,-76
2020-04-26 09:50:27,5.53,2.50,5.53,5.53,908747,32,20058,-76
2020-04-26 09:50:58,4.75,2.12,4.75,4.75,911775,32,20027,-75
2020-04-26 09:51:29,3.10,2.20,3.10,3.10,914064,32,20019,-77
2020-04-26 09:52:00,3.97,2.30,3.97,3.97,911590,32,20020,-76
2020-04-26 09:52:31,4.62,2.12,4.62,4.62,911553,32,20055,-76
2020-04-26 09:53:03,4.25,1.95,4.25,4.25,911721,32,20071,-76
2020-04-26 09:53:34,3.42,2.22,3.42,3.42,908477,32,20091,-76
2020-04-26 09:54:05,5.75,2.40,5.75,5.75,908467,32,20020,-76
2020-04-26 09:54:36,4.32,2.65,4.32,4.32,908414,32,20074,-76
2020-04-26 09:55:07,5.85,2.47,5.85,5.85,905503,32,20031,-75
2020-04-26 09:55:38,4.72,2.10,4.72,4.72,908457,32,20054,-75
2020-04-26 09:56:09,5.68,2.40,5.68,5.68,908331,32,20028,-75
2020-04-26 09:56:40,4.90,2.30,4.90,4.90,908601,32,20031,-75
2020-04-26 09:57:11,4.93,2.70,4.93,4.93,911561,32,20064,-75
2020-04-26 09:57:42,6.37,2.70,6.37,6.37,911288,32,20057,-76
2020-04-26 09:58:13,4.10,2.33,4.10,4.10,911456,32,20038,-75
2020-04-26 09:58:44,3.42,2.47,3.42,3.42,905177,32,20073,-76
2020-04-26 09:59:15,5.12,2.60,5.12,5.12,904985,32,20070,-76
2020-04-26 09:59:46,4.37,2.20,4.37,4.37,905306,32,20028,-74
2020-04-26 10:00:18,4.37,2.40,4.37,4.37,905814,32,20058,-76
2020-04-26 10:00:49,4.40,2.47,4.40,4.40,911414,32,20046,-76
2020-04-26 10:01:20,4.80,2.45,4.80,4.80,911541,32,20212,-75
2020-04-26 10:01:51,3.60,2.20,3.60,3.60,911575,32,20090,-76
2020-04-26 10:02:22,6.37,2.47,6.37,6.37,911464,32,20039,-76
2020-04-26 10:02:53,3.85,2.40,3.85,3.85,911590,32,20015,-77
2020-04-26 10:03:24,2.83,2.20,2.83,2.83,911373,32,20058,-76
2020-04-26 10:03:55,8.15,2.70,8.15,8.15,911662,32,20019,-76
2020-04-26 10:04:26,5.60,2.58,5.60,5.60,911762,32,20019,-77
2020-04-26 10:04:57,7.28,2.60,7.28,7.28,911616,32,20071,-76
2020-04-26 10:05:28,4.20,2.70,4.20,4.20,911646,32,20074,-77
2020-04-26 10:05:59,6.82,2.60,6.82,6.82,911574,32,20037,-76
2020-04-26 10:06:30,3.60,2.75,3.60,3.60,911495,32,20030,-75
2020-04-26 10:07:01,5.90,2.40,5.90,5.90,908371,32,20054,-75
2020-04-26 10:07:32,5.72,2.40,5.72,5.72,908378,32,20039,-76
2020-04-26 10:08:03,3.30,2.37,3.30,3.30,908399,32,20057,-76
2020-04-26 10:08:34,5.75,2.33,5.75,5.75,905144,32,20028,-77
2020-04-26 10:09:05,3.17,2.72,3.17,3.17,904722,33,20070,-77
2020-04-26 10:09:37,5.68,2.67,5.68,5.68,905276,32,20044,-77
2020-04-26 10:10:11,3.20,2.50,3.20,3.20,905605,32,20315,-77
2020-04-26 10:10:42,5.50,3.00,5.50,5.50,908421,32,20078,-76
2020-04-26 10:11:13,5.85,2.70,5.85,5.85,908923,32,20083,-78
2020-04-26 10:11:44,11.98,2.70,11.98,11.98,911636,32,20010,-77
2020-04-26 10:12:15,5.18,3.17,5.18,5.18,908230,32,20024,-77
2020-04-26 10:12:46,4.30,2.20,4.30,4.30,908333,32,20066,-76
2020-04-26 10:13:17,6.72,2.10,6.72,6.72,908078,32,20081,-76
2020-04-26 10:13:48,5.03,1.90,5.03,5.03,907841,32,20097,-76
2020-04-26 10:14:19,5.30,2.42,5.30,5.30,911750,32,20032,-76
2020-04-26 10:14:50,4.70,2.42,4.70,4.70,913925,32,20038,-77
2020-04-26 10:15:21,7.20,2.12,7.20,7.20,913934,32,20042,-77
2020-04-26 10:15:52,3.95,2.20,3.95,3.95,911491,32,20019,-76
2020-04-26 10:16:23,4.25,2.35,4.25,4.25,911872,32,20047,-76
2020-04-26 10:16:54,5.55,2.70,5.55,5.55,914750,32,20015,-76
2020-04-26 10:17:25,4.80,2.60,4.80,4.80,914679,32,20034,-76
2020-04-26 10:17:56,3.22,2.30,3.22,3.22,914664,32,20015,-75
2020-04-26 10:18:30,5.10,2.30,5.10,5.10,914593,32,20019,-76
2020-04-26 10:19:01,2.80,2.25,2.80,2.80,914765,32,20042,-76
2020-04-26 10:19:32,5.95,2.50,5.95,5.95,914493,32,20007,-76
2020-04-26 10:20:04,3.62,2.60,3.62,3.62,914735,32,20011,-76
2020-04-26 10:20:35,6.78,2.40,6.78,6.78,913557,32,20007,-76
2020-04-26 10:21:06,4.80,2.50,4.80,4.80,910258,32,20039,-76
2020-04-26 10:21:37,4.97,2.10,4.97,4.97,909411,32,20070,-76
2020-04-26 10:22:08,4.20,2.30,4.20,4.20,911319,32,20043,-76
2020-04-26 10:22:39,5.60,2.40,5.60,5.60,911659,32,20064,-76
2020-04-26 10:23:10,4.70,2.17,4.70,4.70,909256,32,20019,-76
2020-04-26 10:23:41,3.37,2.20,3.37,3.37,909796,32,20088,-76
2020-04-26 10:24:12,5.30,2.83,5.30,5.30,910775,32,20046,-75
2020-04-26 10:24:43,5.60,2.58,5.60,5.60,909581,32,20031,-76
2020-04-26 10:25:14,6.12,2.53,6.12,6.12,911561,32,20016,-76
2020-04-26 10:25:45,3.97,2.25,3.97,3.97,911437,32,20078,-77
2020-04-26 10:26:16,3.62,1.92,3.62,3.62,911369,32,20063,-76
2020-04-26 10:26:47,4.20,2.03,4.20,4.20,911491,32,20043,-76
2020-04-26 10:27:18,3.50,2.00,3.50,3.50,911548,32,20012,-77
2020-04-26 10:27:49,4.32,2.28,4.32,4.32,911418,32,20074,-77
2020-04-26 10:28:20,6.78,1.92,6.78,6.78,911481,32,20094,-77
2020-04-26 10:28:51,4.75,2.17,4.75,4.75,911526,32,20015,-76
2020-04-26 10:29:22,4.25,2.10,4.25,4.25,911296,32,20011,-76
2020-04-26 10:29:54,4.05,2.20,4.05,4.05,908130,32,20070,-76
2020-04-26 10:30:25,3.62,2.20,3.62,3.62,908349,32,20081,-76
2020-04-26 10:30:56,5.62,2.40,5.62,5.62,908348,32,20032,-76
2020-04-26 10:31:27,6.20,2.33,6.20,6.20,908629,32,20031,-76
2020-04-26 10:31:58,6.10,2.20,6.10,6.10,911468,32,20019,-76
2020-04-26 10:32:29,4.72,2.80,4.72,4.72,907885,32,20118,-76
2020-04-26 10:33:00,4.20,2.40,4.20,4.20,908278,32,20040,-76
2020-04-26 10:33:31,4.22,2.53,4.22,4.22,908048,32,20102,-76
2020-04-26 10:34:02,5.85,2.53,5.85,5.85,908294,32,20106,-76
2020-04-26 10:34:33,5.90,2.40,5.90,5.90,911993,32,20031,-76
2020-04-26 10:35:05,5.03,2.70,5.03,5.03,909477,32,20020,-76
2020-04-26 10:35:36,4.65,2.47,4.65,4.65,910219,32,20019,-76
2020-04-26 10:36:08,4.37,2.50,4.37,4.37,910074,32,20080,-77
2020-04-26 10:36:39,6.22,2.25,6.22,6.22,906574,32,20058,-76
2020-04-26 10:37:10,4.80,2.30,4.80,4.80,911358,32,20031,-77
2020-04-26 10:37:41,2.87,2.17,2.87,2.87,910994,32,20019,-75
2020-04-26 10:38:12,4.70,2.22,4.70,4.70,911664,32,20057,-76
2020-04-26 10:38:43,4.18,1.90,4.18,4.18,914573,32,20057,-76
2020-04-26 10:39:23,2.95,2.30,2.95,2.95,914594,32,20029,-76
2020-04-26 10:39:54,914788,914788,914788,914788,914788,32,20011,-77
2020-04-26 10:40:25,3.75,2.40,3.75,3.75,914591,32,19923,-76
2020-04-26 10:40:56,5.00,2.60,5.00,5.00,914398,32,20033,-76
2020-04-26 10:41:27,3.50,2.40,3.50,3.50,914649,32,20262,-76
2020-04-26 10:41:58,3.47,2.00,3.47,3.47,914564,32,20019,-76
2020-04-26 10:42:29,3.33,2.42,3.33,3.33,914633,32,20270,-76
2020-04-26 10:43:00,5.45,2.62,5.45,5.45,914601,32,20037,-76
2020-04-26 10:43:31,5.87,2.45,5.87,5.87,914621,32,20007,-76
2020-04-26 10:44:02,6.57,2.50,6.57,6.57,911253,32,20078,-76
2020-04-26 10:44:33,3.03,2.12,3.03,3.03,911404,32,20012,-76
2020-04-26 10:45:07,4.50,2.45,4.50,4.50,911319,32,20082,-76
2020-04-26 10:45:38,4.28,2.28,4.28,4.28,911911,32,20106,-76
2020-04-26 10:46:09,5.62,2.33,5.62,5.62,914376,32,20072,-76
2020-04-26 10:46:40,3.25,2.22,3.25,3.25,914619,32,20041,-79
2020-04-26 10:47:11,4.32,2.42,4.32,4.32,912737,32,20066,-80
2020-04-26 10:47:42,4.50,2.40,4.50,4.50,914661,32,20010,-81
2020-04-26 10:48:13,3.17,2.45,3.17,3.17,912338,32,20042,-80
2020-04-26 10:48:44,4.15,2.40,4.15,4.15,907736,32,20055,-82
2020-04-26 10:49:15,4.03,2.60,4.03,4.03,909801,32,20053,-79
2020-04-26 10:49:46,4.35,2.20,4.35,4.35,907743,32,20045,-79
2020-04-26 10:50:17,3.92,2.20,3.92,3.92,908437,32,20070,-78
2020-04-26 10:50:48,7.72,2.67,7.72,7.72,910951,32,20130,-79
2020-04-26 10:51:19,5.70,2.80,5.70,5.70,908082,32,20023,-78
2020-04-26 10:51:50,5.57,2.50,5.57,5.57,911416,32,20054,-80
2020-04-26 10:52:21,2.87,2.40,2.87,2.87,911453,32,20034,-79
2020-04-26 10:52:52,4.60,2.40,4.60,4.60,911357,32,20038,-80
2020-04-26 10:53:23,4.95,2.30,4.95,4.95,911403,32,20023,-79
2020-04-26 10:53:54,3.25,2.10,3.25,3.25,911303,32,20007,-77
2020-04-26 10:54:27,3.17,2.17,3.17,3.17,911330,32,20035,-78
2020-04-26 10:54:58,5.30,2.33,5.30,5.30,911231,32,20100,-82
2020-04-26 10:55:29,6.60,2.10,6.60,6.60,909572,32,20051,-81
2020-04-26 10:56:00,5.35,2.20,5.35,5.35,911422,32,20015,-81
2020-04-26 10:56:31,3.58,2.30,3.58,3.58,911100,32,20074,-82
2020-04-26 10:57:02,4.78,2.83,4.78,4.78,911222,32,20035,-79
2020-04-26 10:57:33,4.90,2.62,4.90,4.90,911364,32,20073,-81
2020-04-26 10:58:08,3.83,2.50,3.83,3.83,911276,32,20035,-81
2020-04-26 10:58:39,4.47,2.50,4.47,4.47,911406,32,20033,-81
2020-04-26 10:59:12,4.03,2.62,4.03,4.03,911161,32,20026,-80
2020-04-26 10:59:44,4.35,2.33,4.35,4.35,911376,32,20016,-80
2020-04-26 11:00:15,4.57,2.30,4.57,4.57,911312,32,20033,-80
2020-04-26 11:00:46,6.15,2.50,6.15,6.15,911392,32,20034,-80
2020-04-26 11:01:17,3.80,2.22,3.80,3.80,910953,32,20064,-80
2020-04-26 11:01:48,4.03,2.47,4.03,4.03,911106,32,20012,-80
2020-04-26 11:02:19,3.25,2.40,3.25,3.25,910973,32,20007,-80
2020-04-26 11:02:50,4.10,2.40,4.10,4.10,911615,32,20034,-80
2020-04-26 11:03:21,5.30,2.50,5.30,5.30,914328,32,20097,-80
2020-04-26 11:03:52,3.75,2.50,3.75,3.75,914249,32,20022,-79
2020-04-26 11:04:23,6.30,2.60,6.30,6.30,911044,32,20088,-78
2020-04-26 11:04:54,3.17,2.20,3.17,3.17,911107,32,20082,-76
2020-04-26 11:05:25,5.32,2.30,5.32,5.32,911063,32,20038,-78
2020-04-26 11:05:56,3.80,2.40,3.80,3.80,911471,32,20125,-79
2020-04-26 11:06:27,3.00,2.37,3.00,3.00,914279,32,20033,-76
2020-04-26 11:06:58,3.72,2.40,3.72,3.72,911213,32,20062,-77
2020-04-26 11:07:29,4.20,2.53,4.20,4.20,911181,32,20179,-76
2020-04-26 11:08:00,4.40,2.50,4.40,4.40,911007,32,20076,-79
2020-04-26 11:08:31,3.45,2.40,3.45,3.45,911508,32,20027,-79
2020-04-26 11:09:02,5.50,2.50,5.50,5.50,911136,32,20036,-81
2020-04-26 11:09:33,3.95,2.20,3.95,3.95,907736,32,20073,-78
2020-04-26 11:10:06,4.00,2.12,4.00,4.00,908144,32,20058,-82
2020-04-26 11:10:37,3.47,2.17,3.47,3.47,908097,32,20061,-80
2020-04-26 11:11:08,4.47,2.40,4.47,4.47,908485,32,20035,-79
2020-04-26 11:11:39,4.00,2.40,4.00,4.00,911215,32,20011,-79
2020-04-26 11:12:10,5.10,2.47,5.10,5.10,911461,32,20058,-80
2020-04-26 11:12:41,5.75,2.50,5.75,5.75,914566,32,20054,-83
2020-04-26 11:13:12,4.82,2.55,4.82,4.82,914256,32,20007,-80
2020-04-26 11:13:43,4.47,2.70,4.47,4.47,914347,32,20049,-79
2020-04-26 11:14:14,4.90,2.45,4.90,4.90,914454,32,20047,-78
2020-04-26 11:14:45,6.10,2.30,6.10,6.10,911095,32,20045,-80
2020-04-26 11:15:17,6.82,2.50,6.82,6.82,911044,32,20067,-80
2020-04-26 11:15:48,2.65,2.15,2.65,2.65,911300,32,20038,-79
2020-04-26 11:16:19,4.57,2.50,4.57,4.57,911610,32,20050,-80
2020-04-26 11:16:50,5.12,2.50,5.12,5.12,914473,32,20025,-81
2020-04-26 11:17:21,6.70,2.22,6.70,6.70,914213,32,20008,-79
2020-04-26 11:17:52,4.40,2.65,4.40,4.40,914341,32,20037,-80
2020-04-26 11:18:23,5.40,2.50,5.40,5.40,914309,32,20063,-80
2020-04-26 11:18:54,2.92,2.40,2.92,2.92,914504,32,20003,-80
2020-04-26 11:19:25,3.62,2.40,3.62,3.62,914285,32,20046,-81
2020-04-26 11:19:56,3.97,2.10,3.97,3.97,914414,32,20030,-79
2020-04-26 11:20:27,2.87,2.15,2.87,2.87,914387,32,20034,-81
2020-04-26 11:20:58,5.30,2.22,5.30,5.30,914420,32,20011,-80
2020-04-26 11:21:29,4.07,2.25,4.07,4.07,910964,32,20023,-79
2020-04-26 11:22:00,4.05,2.00,4.05,4.05,908070,32,20062,-79
2020-04-26 11:22:31,4.03,2.40,4.03,4.03,908143,32,20035,-80
2020-04-26 11:23:02,5.50,2.55,5.50,5.50,908362,32,20003,-81
2020-04-26 11:23:33,4.03,2.70,4.03,4.03,908194,32,20070,-80
2020-04-26 11:24:04,4.95,2.60,4.95,4.95,910854,32,20003,-79
2020-04-26 11:24:35,6.28,2.65,6.28,6.28,908091,32,20081,-79
2020-04-26 11:25:07,3.42,2.30,3.42,3.42,908170,32,20057,-80
2020-04-26 11:25:38,5.97,2.70,5.97,5.97,907885,32,20058,-81
2020-04-26 11:26:09,5.35,2.60,5.35,5.35,908057,32,20039,-80
2020-04-26 11:26:41,3.67,2.42,3.67,3.67,908486,32,20086,-80
2020-04-26 11:27:12,4.53,2.42,4.53,4.53,911079,32,20025,-80
2020-04-26 11:27:43,4.00,2.40,4.00,4.00,911240,32,20042,-78
2020-04-26 11:28:14,4.22,2.30,4.22,4.22,911332,32,20023,-80
2020-04-26 11:28:45,2.58,2.22,2.58,2.58,911009,32,20042,-80
2020-04-26 11:29:16,8.10,2.65,8.10,8.10,908039,32,20085,-80
2020-04-26 11:29:47,6.37,2.75,6.37,6.37,907950,32,20020,-80
2020-04-26 11:30:19,4.78,2.78,4.78,4.78,904599,32,20031,-78
2020-04-26 11:30:50,4.57,2.90,4.57,4.57,901819,33,20028,-79
2020-04-26 11:31:21,3.08,2.47,3.08,3.08,901825,33,20033,-80
2020-04-26 11:31:52,3.95,2.40,3.95,3.95,902172,32,20040,-81
2020-04-26 11:32:23,4.53,2.40,4.53,4.53,901842,33,20024,-80
2020-04-26 11:32:54,6.03,2.50,6.03,6.03,905223,32,20106,-80
2020-04-26 11:33:25,4.55,2.40,4.55,4.55,908058,32,20027,-79
2020-04-26 11:33:56,4.43,2.35,4.43,4.43,904694,32,20016,-80
2020-04-26 11:34:28,3.08,2.30,3.08,3.08,908099,32,20054,-80
2020-04-26 11:35:00,3.65,2.37,3.65,3.65,904924,32,20040,-82
2020-04-26 11:35:31,3.90,2.25,3.90,3.90,905458,32,20061,-82
2020-04-26 11:36:02,4.37,2.45,4.37,4.37,907911,32,20073,-83
2020-04-26 11:36:33,5.05,2.28,5.05,5.05,908398,32,20039,-82
2020-04-26 11:37:05,6.37,2.58,6.37,6.37,907612,32,20027,-82
2020-04-26 11:37:36,6.03,2.42,6.03,6.03,907841,32,20031,-81
2020-04-26 11:38:07,5.25,2.62,5.25,5.25,904774,32,20012,-81
2020-04-26 11:38:38,4.60,2.35,4.60,4.60,904520,33,20046,-83
2020-04-26 11:39:17,3.55,2.25,3.55,3.55,904911,32,20062,-82
2020-04-26 11:39:48,3.47,2.20,3.47,3.47,905995,32,20015,-82
2020-04-26 11:40:19,3.83,2.20,3.83,3.83,905994,32,20054,-84
2020-04-26 11:40:50,5.80,2.28,5.80,5.80,908035,32,20047,-81
2020-04-26 11:41:21,4.53,2.28,4.53,4.53,908294,32,20074,-81
2020-04-26 11:41:52,4.85,2.00,4.85,4.85,909086,32,20066,-80
2020-04-26 11:42:23,4.30,2.30,4.30,4.30,913956,32,20073,-81
2020-04-26 11:42:55,4.62,2.10,4.62,4.62,911208,32,20091,-81
2020-04-26 11:43:26,5.60,1.95,5.60,5.60,911102,32,20022,-80
2020-04-26 11:43:57,3.95,2.40,3.95,3.95,907771,32,20023,-82
2020-04-26 11:44:28,3.85,2.30,3.85,3.85,899656,33,20055,-82
2020-04-26 11:44:59,3.95,2.17,3.95,3.95,901838,33,20336,-80
2020-04-26 11:45:30,4.28,2.03,4.28,4.28,901745,33,20067,-80
2020-04-26 11:46:01,3.20,2.00,3.20,3.20,905507,32,20072,-80
2020-04-26 11:46:32,6.37,2.05,6.37,6.37,914013,32,20041,-80
2020-04-26 11:47:03,3.75,2.15,3.75,3.75,914387,32,20007,-80
2020-04-26 11:47:34,5.00,2.58,5.00,5.00,911116,32,20035,-81
2020-04-26 11:48:05,3.78,2.30,3.78,3.78,907615,32,20055,-81
2020-04-26 11:48:36,5.15,2.40,5.15,5.15,908006,32,20035,-80
2020-04-26 11:49:07,3.67,2.40,3.67,3.67,908062,32,20027,-79
2020-04-26 11:49:38,3.08,2.25,3.08,3.08,911117,32,20039,-79
2020-04-26 11:50:09,4.62,2.30,4.62,4.62,911689,32,20006,-83
2020-04-26 11:50:40,4.22,2.17,4.22,4.22,910865,32,20058,-80
2020-04-26 11:51:11,3.42,2.12,3.42,3.42,911050,32,20095,-79
2020-04-26 11:51:43,4.47,2.15,4.47,4.47,911150,32,20027,-80
2020-04-26 11:52:14,3.50,2.25,3.50,3.50,906136,32,20043,-80
2020-04-26 11:52:45,5.70,2.25,5.70,5.70,908094,32,20238,-81
2020-04-26 11:53:16,4.12,2.30,4.12,4.12,904850,32,20039,-82
2020-04-26 11:53:47,7.53,2.15,7.53,7.53,904987,32,20035,-79
2020-04-26 11:54:18,4.15,2.30,4.15,4.15,909238,32,20133,-80
2020-04-26 11:54:49,3.03,1.90,3.03,3.03,904617,32,20356,-80
2020-04-26 11:55:20,3.17,2.00,3.17,3.17,904241,33,20031,-80
2020-04-26 11:55:51,2.92,1.95,2.92,2.92,901257,33,20031,-80
2020-04-26 11:56:22,3.62,1.80,3.62,3.62,898585,33,20028,-80
2020-04-26 11:56:53,3.47,2.08,3.47,3.47,899301,33,20036,-80
2020-04-26 11:57:24,3.42,1.95,3.42,3.42,902015,33,20044,-81
2020-04-26 11:57:55,6.57,2.45,6.57,6.57,902264,32,20037,-80
2020-04-26 11:58:26,4.40,2.30,4.40,4.40,908106,32,20026,-80
2020-04-26 11:58:57,4.25,2.10,4.25,4.25,904716,32,20054,-78
2020-04-26 11:59:28,4.87,2.25,4.87,4.87,907875,32,20102,-78
2020-04-26 11:59:59,3.37,2.33,3.37,3.37,911001,32,20035,-78
2020-04-26 12:00:30,4.03,2.12,4.03,4.03,908698,32,20041,-79
2020-04-26 12:01:01,4.43,2.25,4.43,4.43,907845,32,20019,-78
2020-04-26 12:01:34,4.15,2.03,4.15,4.15,908071,32,20082,-80
2020-04-26 12:02:05,5.03,1.90,5.03,5.03,907801,32,20032,-79
2020-04-26 12:02:36,3.30,1.73,3.30,3.30,908525,32,20227,-78
2020-04-26 12:03:07,5.85,1.87,5.85,5.85,911166,32,20120,-78
2020-04-26 12:03:38,3.55,1.67,3.55,3.55,911149,32,20011,-78
2020-04-26 12:04:09,2.78,1.90,2.78,2.78,911605,32,20011,-79
2020-04-26 12:04:40,3.17,2.00,3.17,3.17,914451,32,20040,-81
2020-04-26 12:05:11,4.70,2.15,4.70,4.70,910970,32,20023,-80
2020-04-26 12:05:42,3.28,1.98,3.28,3.28,907939,32,20084,-81
2020-04-26 12:06:13,5.07,2.10,5.07,5.07,906899,32,20061,-80
2020-04-26 12:06:44,4.00,2.20,4.00,4.00,905181,32,20046,-78
2020-04-26 12:07:15,4.72,2.10,4.72,4.72,904848,33,20066,-79
2020-04-26 12:07:46,4.15,2.25,4.15,4.15,904763,33,20077,-81
2020-04-26 12:08:17,3.55,2.05,3.55,3.55,906441,32,20069,-82
2020-04-26 12:08:49,3.78,1.90,3.78,3.78,911172,32,20061,-80
2020-04-26 12:09:20,3.80,1.90,3.80,3.80,910939,32,20023,-82
2020-04-26 12:09:51,6.18,2.15,6.18,6.18,911203,32,20011,-81
2020-04-26 12:10:22,3.75,2.15,3.75,3.75,911199,32,20035,-80
2020-04-26 12:10:53,4.37,2.20,4.37,4.37,911346,32,20008,-82
2020-04-26 12:11:24,2.47,1.85,2.47,2.47,911241,32,20011,-80
2020-04-26 12:11:55,5.03,1.90,5.03,5.03,911156,32,20011,-82
2020-04-26 12:12:26,3.70,2.30,3.70,3.70,910340,32,20023,-82
2020-04-26 12:12:57,3.55,1.92,3.55,3.55,911586,32,20027,-81
2020-04-26 12:13:28,2.45,2.10,2.45,2.45,908701,32,20074,-82
2020-04-26 12:13:59,2.85,1.92,2.85,2.85,905626,32,20020,-82
2020-04-26 12:14:30,5.18,2.00,5.18,5.18,908359,32,20031,-82
2020-04-26 12:15:02,3.33,1.80,3.33,3.33,908781,32,20034,-82
2020-04-26 12:15:33,3.60,1.73,3.60,3.60,905922,32,20027,-81
2020-04-26 12:16:04,3.25,1.83,3.25,3.25,908793,32,20049,-81
2020-04-26 12:16:35,3.62,1.95,3.62,3.62,902404,33,20044,-80
2020-04-26 12:17:06,3.20,1.90,3.20,3.20,902882,32,20256,-79
2020-04-26 12:17:37,4.50,2.30,4.50,4.50,905296,32,20035,-78
2020-04-26 12:18:08,2.65,2.05,2.65,2.65,903337,32,20059,-79
2020-04-26 12:18:39,3.72,2.22,3.72,3.72,911707,32,20076,-79
2020-04-26 12:19:10,3.62,2.10,3.62,3.62,914468,27,20053,-78
2020-04-26 12:19:41,3.70,2.40,3.70,3.70,911218,32,20020,-79
2020-04-26 12:20:12,4.10,2.00,4.10,4.10,911275,32,20027,-78
2020-04-26 12:20:43,2.35,1.75,2.35,2.35,911716,32,20042,-79
2020-04-26 12:21:14,3.62,1.60,3.62,3.62,914833,32,20053,-78
2020-04-26 12:21:45,4.50,1.90,4.50,4.50,907871,32,20038,-80
2020-04-26 12:22:16,2.83,1.92,2.83,2.83,905450,32,20054,-79
2020-04-26 12:22:47,2.60,1.87,2.60,2.60,905294,32,20028,-79
2020-04-26 12:23:19,4.97,1.90,4.97,4.97,906025,32,20028,-80
2020-04-26 12:23:50,3.28,1.90,3.28,3.28,908524,32,20063,-80
2020-04-26 12:24:21,3.08,1.60,3.08,3.08,908335,32,20103,-79
2020-04-26 12:24:52,3.30,1.73,3.30,3.30,908676,32,20025,-79
2020-04-26 12:25:23,3.53,2.10,3.53,3.53,908561,32,20054,-79
2020-04-26 12:25:54,3.55,1.77,3.55,3.55,908278,32,20050,-79
2020-04-26 12:26:25,4.90,1.85,4.90,4.90,908633,32,20062,-79
2020-04-26 12:26:56,4.50,1.90,4.50,4.50,905553,32,20078,-79
2020-04-26 12:27:27,6.85,2.10,6.85,6.85,908509,32,20096,-79
2020-04-26 12:27:58,3.03,1.80,3.03,3.03,908471,32,20223,-79
2020-04-26 12:28:29,6.03,1.80,6.03,6.03,908345,32,20050,-79
2020-04-26 12:29:00,2.92,1.80,2.92,2.92,911464,32,20007,-80
2020-04-26 12:29:31,1.83,1.55,1.83,1.83,908610,32,20035,-80
2020-04-26 12:30:05,4.12,1.65,4.12,4.12,908732,32,20004,-79
2020-04-26 12:30:36,3.65,1.60,3.65,3.65,908333,32,20094,-79
2020-04-26 12:31:33,4.28,2.15,4.28,4.28,908751,32,20011,-79
2020-04-26 12:32:11,3.78,2.40,3.78,3.78,907086,32,20034,-79
2020-04-26 12:33:07,5.90,1.90,5.90,5.90,911797,32,19999,-78
2020-04-26 12:33:47,4.87,2.00,4.87,4.87,908597,32,20033,-78
2020-04-26 12:34:24,908663,908663,908663,908663,908663,32,20031,-78
2020-04-26 12:35:11,6.95,2.10,6.95,6.95,911590,32,19926,-77
2020-04-26 12:36:00,3.70,1.70,3.70,3.70,911718,32,20019,-78
2020-04-26 12:36:34,3.72,1.77,3.72,3.72,913665,32,20023,-77
2020-04-26 12:37:24,4.10,1.90,4.10,4.10,908366,32,20012,-77
2020-04-26 12:38:09,4.50,1.70,4.50,4.50,908544,32,20057,-81
2020-04-26 12:38:59,2.30,1.40,2.30,2.30,905831,32,20027,-82
2020-04-26 12:40:02,5.65,1.83,5.65,5.65,908584,32,20032,-79
2020-04-26 12:40:45,2.60,1.35,2.60,2.60,894555,33,20056,-81
2020-04-26 12:41:22,3.10,1.58,3.10,3.10,904117,32,20138,-82
2020-04-26 12:42:07,3.75,1.58,3.75,3.75,907506,32,20017,-79
2020-04-26 12:43:14,2.83,1.75,2.83,2.83,908604,32,20015,-79
2020-04-26 12:43:54,2.83,1.90,2.83,2.83,908239,32,20034,-80
2020-04-26 12:44:38,4.65,1.90,4.65,4.65,910507,32,20063,-80
2020-04-26 12:45:15,5.82,2.25,5.82,5.82,911680,32,20003,-79
2020-04-26 12:45:55,4.05,2.20,4.05,4.05,908840,32,20047,-80
2020-04-26 12:46:45,911131,911131,911131,911131,911131,32,20053,-80
2020-04-26 12:47:25,3.22,1.85,3.22,3.22,911816,32,19961,-79
2020-04-26 12:48:19,3.55,2.08,3.55,3.55,908597,32,20090,-81
2020-04-26 12:49:02,3.53,2.00,3.53,3.53,904424,32,20036,-80
2020-04-26 12:49:52,2.83,1.98,2.83,2.83,909156,32,20048,-81
2020-04-26 12:50:28,3.35,2.20,3.35,3.35,911770,32,20041,-81
2020-04-26 12:51:18,2.92,2.20,2.92,2.92,911777,32,20022,-82
2020-04-26 12:52:05,4.55,2.40,4.55,4.55,911586,32,20000,-80
2020-04-26 12:52:45,2.55,2.00,2.55,2.55,908711,32,20053,-80
2020-04-26 12:53:46,3.60,2.25,3.60,3.60,908728,32,20008,-81
2020-04-26 12:54:35,3.12,2.15,3.12,3.12,908530,32,20007,-80
2020-04-26 12:55:22,5.22,2.00,5.22,5.22,908712,32,19996,-78
2020-04-26 12:56:06,4.07,2.30,4.07,4.07,908624,32,20008,-79
2020-04-26 12:56:37,4.93,1.80,4.93,4.93,908537,32,20057,-80
2020-04-26 12:57:14,3.37,1.90,3.37,3.37,908632,32,20033,-79
2020-04-26 12:57:57,7.55,2.10,7.55,7.55,908628,32,20000,-80
2020-04-26 12:58:47,3.87,1.87,3.87,3.87,911125,32,20030,-79
2020-04-26 12:59:21,4.25,2.05,4.25,4.25,911630,32,20019,-80
2020-04-26 13:00:02,4.57,2.00,4.57,4.57,911671,32,20058,-80
2020-04-26 13:00:51,908936,908936,908936,908936,908936,32,20047,-80
2020-04-26 13:01:41,2.65,2.05,2.65,2.65,908694,32,19938,-79
2020-04-26 13:02:32,2.95,2.10,2.95,2.95,908964,32,20008,-79
2020-04-26 13:03:22,4.75,2.37,4.75,4.75,910954,32,20042,-80
2020-04-26 13:04:08,3.50,2.53,3.50,3.50,908289,32,20020,-80
2020-04-26 13:04:48,5.65,2.17,5.65,5.65,911464,32,20014,-82
2020-04-26 13:05:42,4.30,1.90,4.30,4.30,911492,32,20007,-81
2020-04-26 13:06:13,3.87,1.92,3.87,3.87,904998,32,20054,-82
2020-04-26 13:06:50,4.28,1.85,4.28,4.28,904189,32,20051,-82
2020-04-26 13:07:56,5.50,1.67,5.50,5.50,910433,32,20213,-81
2020-04-26 13:08:36,3.08,1.85,3.08,3.08,902008,33,20024,-80
2020-04-26 13:09:22,4.50,1.87,4.50,4.50,902226,33,20020,-81
2020-04-26 13:10:12,2.78,1.90,2.78,2.78,902209,33,20036,-82
2020-04-26 13:10:52,4.22,1.62,4.22,4.22,902229,32,20008,-83
2020-04-26 13:11:37,2.70,1.75,2.70,2.70,908014,32,20004,-81
2020-04-26 13:12:08,7.87,1.80,7.87,7.87,908524,32,20092,-82
2020-04-26 13:12:58,3.00,1.98,3.00,3.00,908524,32,20057,-81
2020-04-26 13:13:38,3.08,1.95,3.08,3.08,908440,32,20043,-81
2020-04-26 13:14:09,3.72,1.80,3.72,3.72,911583,32,20061,-81
2020-04-26 13:15:06,2.28,1.80,2.28,2.28,911439,32,20102,-81
2020-04-26 13:15:51,4.47,1.87,4.47,4.47,911511,32,20003,-81
2020-04-26 13:16:29,2.33,1.62,2.33,2.33,910291,32,20012,-82
2020-04-26 13:17:12,2.58,1.50,2.58,2.58,908464,32,20032,-82
2020-04-26 13:17:43,2.85,1.80,2.85,2.85,908465,32,20155,-79
2020-04-26 13:18:24,5.15,1.70,5.15,5.15,908529,32,20028,-81
2020-04-26 13:19:10,3.58,1.70,3.58,3.58,910740,32,20003,-81
2020-04-26 13:20:00,4.12,2.00,4.12,4.12,908383,32,20012,-80
2020-04-26 13:20:49,906324,906324,906324,906324,906324,32,20012,-80
2020-04-26 13:21:23,4.25,1.45,4.25,4.25,909007,32,19939,-80
2020-04-26 13:22:03,4.22,1.60,4.22,4.22,911538,32,20004,-80
2020-04-26 13:22:53,1.83,1.60,1.83,1.83,911628,32,20029,-81
2020-04-26 13:23:30,6.90,1.62,6.90,6.90,914422,32,20039,-80
2020-04-26 13:24:01,4.00,1.85,4.00,4.00,914267,32,20015,-80
2020-04-26 13:24:43,3.17,1.92,3.17,3.17,914142,32,20030,-80
2020-04-26 13:25:26,4.95,1.65,4.95,4.95,912734,32,20059,-81
2020-04-26 13:26:16,2.12,1.48,2.12,2.12,911667,32,20004,-80
2020-04-26 13:27:02,4.80,1.77,4.80,4.80,908531,32,20022,-80
2020-04-26 13:27:33,5.45,1.60,5.45,5.45,908143,32,20031,-80
2020-04-26 13:28:13,3.50,1.60,3.50,3.50,908418,32,20069,-80
2020-04-26 13:29:03,3.22,1.58,3.22,3.22,911450,32,20008,-80
2020-04-26 13:29:52,3.22,1.70,3.22,3.22,908082,32,20075,-80
2020-04-26 13:30:33,2.10,1.42,2.10,2.10,909414,32,20051,-80
2020-04-26 13:31:22,2.87,1.60,2.87,2.87,908189,32,20058,-80
2020-04-26 13:32:05,3.83,1.70,3.83,3.83,907919,32,20008,-80
2020-04-26 13:33:02,2.37,1.80,2.37,2.37,905180,32,20023,-80
2020-04-26 13:33:53,2.75,1.70,2.75,2.75,907361,32,20054,-82
2020-04-26 13:34:30,2.75,1.50,2.75,2.75,904735,32,20051,-81
2020-04-26 13:35:20,5.95,1.85,5.95,5.95,908286,32,20008,-82
2020-04-26 13:36:14,3.78,1.60,3.78,3.78,905298,32,20087,-81
2020-04-26 13:36:58,3.90,1.70,3.90,3.90,906486,32,20012,-79
2020-04-26 13:37:40,2.45,1.70,2.45,2.45,905859,32,20071,-80
2020-04-26 13:38:30,3.75,1.45,3.75,3.75,909761,32,20007,-79
2020-04-26 13:39:19,2.80,1.80,2.80,2.80,914565,32,20063,-80
2020-04-26 13:40:13,3.72,1.80,3.72,3.72,911601,32,20004,-81
2020-04-26 13:41:05,4.90,1.62,4.90,4.90,911163,32,20057,-80
2020-04-26 13:41:38,4.68,1.95,4.68,4.68,911130,32,20018,-80
2020-04-26 13:42:19,4.43,1.60,4.43,4.43,911291,32,20016,-80
2020-04-26 13:43:08,3.40,1.70,3.40,3.40,908072,32,20042,-79
2020-04-26 13:43:42,3.30,1.90,3.30,3.30,908270,32,20047,-79
2020-04-26 13:44:31,4.68,1.67,4.68,4.68,908161,32,20055,-79
2020-04-26 13:45:32,4.90,1.70,4.90,4.90,911419,32,20021,-79
2020-04-26 13:46:11,4.28,2.03,4.28,4.28,905135,32,20004,-79
2020-04-26 13:46:51,1.83,1.58,1.83,1.83,905305,32,20016,-81
2020-04-26 13:47:31,3.95,1.65,3.95,3.95,905911,32,20062,-80
2020-04-26 13:48:17,3.35,1.65,3.35,3.35,908377,32,20073,-80
2020-04-26 13:49:08,3.05,1.65,3.05,3.05,910964,32,20042,-81
2020-04-26 13:49:57,4.18,1.70,4.18,4.18,911667,32,20026,-80
2020-04-26 13:50:28,4.37,1.90,4.37,4.37,911520,32,20007,-80
2020-04-26 13:51:00,5.82,1.80,5.82,5.82,911570,32,20007,-80
2020-04-26 13:51:34,5.30,1.80,5.30,5.30,911518,32,20023,-80
2020-04-26 13:52:14,3.92,1.70,3.92,3.92,911329,32,20019,-80
2020-04-26 13:52:57,4.75,1.62,4.75,4.75,911471,32,20007,-80
2020-04-26 13:53:55,5.37,1.67,5.37,5.37,911301,32,20016,-79
2020-04-26 13:55:05,2.25,1.80,2.25,2.25,907827,32,20088,-80
2020-04-26 13:55:55,2.95,1.55,2.95,2.95,902004,33,20028,-80
2020-04-26 13:56:45,2.78,1.60,2.78,2.78,899792,33,20067,-81
2020-04-26 13:57:34,3.00,1.60,3.00,3.00,898941,33,20139,-81
2020-04-26 13:58:31,4.65,1.70,4.65,4.65,898858,33,20025,-80
2020-04-26 13:59:08,3.85,1.60,3.85,3.85,890839,33,20029,-81
2020-04-26 13:59:58,4.05,1.60,4.05,4.05,888754,33,20069,-81
2020-04-26 14:00:36,2.05,1.55,2.05,2.05,897725,33,20032,-80
2020-04-26 14:01:16,6.12,1.92,6.12,6.12,898686,33,20062,-81
2020-04-26 14:02:02,3.10,1.70,3.10,3.10,908323,32,20039,-80
2020-04-26 14:02:59,3.08,1.50,3.08,3.08,908271,32,20077,-81
2020-04-26 14:03:31,3.25,2.47,3.25,3.25,905718,32,20071,-81
2020-04-26 14:04:21,2.58,1.80,2.58,2.58,907775,32,20031,-81
2020-04-26 14:05:04,4.18,1.87,4.18,4.18,908256,32,20023,-81
2020-04-26 14:05:41,3.50,2.78,3.50,3.50,908300,32,20027,-80
2020-04-26 14:06:21,6.72,6.05,6.72,6.72,908360,32,20030,-82
2020-04-26 14:06:58,2.92,1.65,2.92,2.92,908031,32,20020,-81
2020-04-26 14:07:44,4.87,1.83,4.87,4.87,908283,32,20012,-81
2020-04-26 14:08:21,3.80,1.70,3.80,3.80,905064,32,20015,-80
2020-04-26 14:08:59,3.60,1.42,3.60,3.60,908217,32,20016,-81
2020-04-26 14:09:39,2.40,1.52,2.40,2.40,908418,32,20038,-81
2020-04-26 14:10:29,2.62,1.60,2.62,2.62,910617,32,20021,-81
2020-04-26 14:11:19,2.58,1.20,2.58,2.58,911527,32,20011,-80
2020-04-26 14:11:50,4.00,1.50,4.00,4.00,911454,32,20000,-81
2020-04-26 14:12:37,2.85,1.50,2.85,2.85,910655,32,20007,-81
2020-04-26 14:13:27,1.35,1.15,1.35,1.35,911271,32,19996,-81
2020-04-26 14:14:17,4.20,1.40,4.20,4.20,911423,32,20330,-80
2020-04-26 14:15:07,911574,911574,911574,911574,911574,32,20016,-81
2020-04-26 14:15:47,911774,911774,911774,911774,911774,32,19935,-82
2020-04-26 14:16:41,1.92,1.40,1.92,1.92,909956,32,19927,-81
2020-04-26 14:17:23,3.80,1.20,3.80,3.80,908234,32,20039,-79
2020-04-26 14:18:13,6.30,1.42,6.30,6.30,908174,32,20033,-81
2020-04-26 14:18:44,3.03,1.10,3.03,3.03,905176,32,20038,-82
2020-04-26 14:19:22,2.15,1.35,2.15,2.15,905063,32,20055,-80
2020-04-26 14:20:01,2.97,1.10,2.97,2.97,908036,32,20138,-80
2020-04-26 14:20:42,4.30,1.40,4.30,4.30,910900,32,20008,-80
2020-04-26 14:21:24,1.70,1.17,1.70,1.70,911386,32,20107,-78
2020-04-26 14:22:05,3.35,1.25,3.35,3.35,911555,32,20012,-78
2020-04-26 14:22:51,3.15,1.75,3.15,3.15,909502,32,20000,-80
2020-04-26 14:23:50,3.03,1.25,3.03,3.03,911247,32,20007,-77
2020-04-26 14:24:40,3.30,1.30,3.30,3.30,911181,32,20034,-79
2020-04-26 14:25:36,911529,911529,911529,911529,911529,32,20011,-76
2020-04-26 14:26:13,2.20,1.20,2.20,2.20,911159,32,19918,-77
2020-04-26 14:26:59,4.80,1.35,4.80,4.80,908031,32,20018,-77
2020-04-26 14:27:49,1.92,1.30,1.92,1.92,907718,32,20047,-76
2020-04-26 14:28:33,3.90,1.30,3.90,3.90,908101,32,20011,-78
2020-04-26 14:29:11,3.28,1.20,3.28,3.28,908472,32,20003,-77
2020-04-26 14:29:51,5.05,1.55,5.05,5.05,911426,32,20075,-78
2020-04-26 14:30:49,4.18,1.20,4.18,4.18,911142,32,20015,-78
2020-04-26 14:31:20,3.47,1.37,3.47,3.47,911440,32,20011,-77
2020-04-26 14:32:17,2.10,1.27,2.10,2.10,911458,32,20008,-77
2020-04-26 14:33:15,4.30,1.35,4.30,4.30,908142,32,20015,-77
2020-04-26 14:34:04,3.28,1.40,3.28,3.28,907873,32,20023,-77
2020-04-26 14:34:48,6.47,1.20,6.47,6.47,908059,32,20015,-76
2020-04-26 14:35:52,2.75,1.12,2.75,2.75,908281,32,19999,-78
2020-04-26 14:36:42,1.27,0.93,1.27,1.27,905963,32,20031,-77
2020-04-26 14:37:23,905124,905124,905124,905124,905124,32,20007,-76
2020-04-26 14:38:00,2.83,1.30,2.83,2.83,911185,32,19941,-76
2020-04-26 14:38:37,3.35,1.20,3.35,3.35,913856,32,20063,-75
2020-04-26 14:39:28,3.10,1.10,3.10,3.10,914360,32,20014,-77
2020-04-26 14:40:05,3.90,1.20,3.90,3.90,911406,32,19995,-77
2020-04-26 14:40:43,3.05,1.10,3.05,3.05,908220,32,20004,-77
2020-04-26 14:41:14,2.03,1.20,2.03,2.03,908149,32,20000,-76
2020-04-26 14:41:56,2.60,1.17,2.60,2.60,908215,32,20011,-79
2020-04-26 14:42:46,2.20,1.23,2.20,2.20,910446,32,20260,-78
2020-04-26 14:43:23,3.42,1.20,3.42,3.42,910992,32,20003,-77
2020-04-26 14:44:11,2.10,1.37,2.10,2.10,911103,32,20000,-77
2020-04-26 14:45:00,2.85,1.30,2.85,2.85,908679,32,20073,-77
2020-04-26 14:45:54,1.75,1.20,1.75,1.75,908176,32,20111,-77
2020-04-26 14:46:48,2.70,1.30,2.70,2.70,910158,32,20104,-77
2020-04-26 14:47:29,2.67,1.48,2.67,2.67,905016,32,20042,-77
2020-04-26 14:48:10,3.37,1.35,3.37,3.37,911401,32,20106,-77
2020-04-26 14:49:16,3.08,1.60,3.08,3.08,910999,32,20047,-77
2020-04-26 14:50:06,3.40,1.50,3.40,3.40,901545,33,20062,-76
2020-04-26 14:50:56,901814,901814,901814,901814,901814,33,20063,-77
2020-04-26 14:51:39,4.25,1.52,4.25,4.25,901617,33,19957,-76
2020-04-26 14:52:15,2.08,1.30,2.08,2.08,901377,33,20184,-76
2020-04-26 14:53:10,4.05,1.70,4.05,4.05,907879,32,20003,-77
2020-04-26 14:54:00,3.15,1.50,3.15,3.15,908028,32,20072,-78
2020-04-26 14:54:44,4.75,2.10,4.75,4.75,910436,32,20008,-77
2020-04-26 14:55:34,2.85,1.50,2.85,2.85,911043,32,19995,-77
2020-04-26 14:56:23,911340,911340,911340,911340,911340,32,20015,-77
2020-04-26 14:56:54,3.50,1.42,3.50,3.50,911122,32,19953,-77
2020-04-26 14:57:38,5.47,1.70,5.47,5.47,911287,32,20018,-77
2020-04-26 14:58:28,6.57,1.62,6.57,6.57,910909,32,20027,-77
2020-04-26 14:59:20,3.83,1.30,3.83,3.83,911090,32,20049,-77
2020-04-26 14:59:54,3.92,1.55,3.92,3.92,911141,32,20041,-76
2020-04-26 15:00:44,2.78,1.30,2.78,2.78,911193,32,20105,-76
2020-04-26 15:01:15,2.37,1.40,2.37,2.37,911011,32,20057,-76
2020-04-26 15:01:46,2.87,1.50,2.87,2.87,907990,32,20039,-77
2020-04-26 15:02:26,2.83,1.70,2.83,2.83,907779,32,20065,-78
2020-04-26 15:03:20,908354,908354,908354,908354,908354,32,20089,-76
2020-04-26 15:03:59,3.42,1.70,3.42,3.42,911128,32,19976,-76
2020-04-26 15:04:48,2.45,1.37,2.45,2.45,911278,32,20023,-77
2020-04-26 15:05:35,2.90,1.80,2.90,2.90,911139,32,20023,-77
2020-04-26 15:06:22,3.87,1.60,3.87,3.87,911110,32,20141,-77
2020-04-26 15:06:58,2.78,1.45,2.78,2.78,908126,32,20000,-76
2020-04-26 15:07:48,5.35,1.50,5.35,5.35,908169,32,20020,-76
2020-04-26 15:08:38,4.82,1.48,4.82,4.82,907989,32,20019,-77
2020-04-26 15:09:27,2.47,1.50,2.47,2.47,908026,32,20027,-77
2020-04-26 15:10:10,2.30,1.40,2.30,2.30,907967,32,20038,-77
2020-04-26 15:10:50,3.62,1.37,3.62,3.62,908166,32,20134,-75
2020-04-26 15:11:31,4.85,1.48,4.85,4.85,908196,32,20011,-76
2020-04-26 15:12:20,4.28,1.67,4.28,4.28,908733,32,20008,-75
2020-04-26 15:13:02,7.47,1.42,7.47,7.47,908106,32,20065,-75
2020-04-26 15:13:33,3.65,1.30,3.65,3.65,908080,32,20035,-77
2020-04-26 15:14:07,3.20,1.60,3.20,3.20,908184,32,20066,-77
2020-04-26 15:14:51,3.22,1.45,3.22,3.22,908050,32,20024,-77
2020-04-26 15:15:22,3.35,1.73,3.35,3.35,908075,32,20035,-77
2020-04-26 15:15:56,2.70,1.42,2.70,2.70,907934,32,20071,-77
2020-04-26 15:16:30,3.80,1.25,3.80,3.80,908117,32,20019,-77
2020-04-26 15:17:04,3.67,1.50,3.67,3.67,908104,32,20038,-77
2020-04-26 15:17:46,3.30,1.40,3.30,3.30,908253,32,20012,-77
2020-04-26 15:18:40,4.90,1.60,4.90,4.90,913859,32,20026,-78
2020-04-26 15:19:36,2.67,1.65,2.67,2.67,904492,32,20019,-77
2020-04-26 15:20:20,3.08,1.87,3.08,3.08,906723,32,20008,-78
2020-04-26 15:21:14,3.17,2.00,3.17,3.17,908214,32,20043,-83
2020-04-26 15:21:45,3.78,1.75,3.78,3.78,908126,32,19992,-78
2020-04-26 15:22:19,3.03,2.00,3.03,3.03,909286,32,20051,-78
2020-04-26 15:22:53,2.85,1.60,2.85,2.85,911274,32,20011,-78
2020-04-26 15:23:45,5.28,2.03,5.28,5.28,910876,32,20007,-77
2020-04-26 15:24:16,2.83,1.90,2.83,2.83,902498,32,20050,-78
2020-04-26 15:24:49,2.92,1.90,2.92,2.92,907532,32,20027,-76
2020-04-26 15:25:28,5.37,2.08,5.37,5.37,907830,32,20023,-78
2020-04-26 15:26:11,2.58,1.67,2.58,2.58,908067,32,20035,-78
2020-04-26 15:27:01,4.07,1.70,4.07,4.07,908254,32,20015,-79
2020-04-26 15:27:37,4.85,1.90,4.85,4.85,908057,32,20025,-80
2020-04-26 15:28:27,2.40,1.80,2.40,2.40,908043,32,20062,-79
2020-04-26 15:29:13,6.57,1.85,6.57,6.57,908155,32,20035,-78
2020-04-26 15:29:53,7.03,1.92,7.03,7.03,908512,32,20059,-79
2020-04-26 15:30:43,911568,911568,911568,911568,911568,32,19996,-77
2020-04-26 15:31:29,3.25,1.70,3.25,3.25,911234,32,19953,-77
2020-04-26 15:32:19,2.58,1.70,2.58,2.58,911245,32,20023,-76
2020-04-26 15:33:05,6.55,1.90,6.55,6.55,911136,32,20103,-77
2020-04-26 15:33:53,4.25,1.77,4.25,4.25,911236,32,20020,-77
2020-04-26 15:34:37,3.67,1.52,3.67,3.67,911175,32,20007,-77
2020-04-26 15:35:18,3.35,1.50,3.35,3.35,911412,32,19996,-77
2020-04-26 15:36:07,4.65,1.70,4.65,4.65,908225,32,20049,-77
2020-04-26 15:36:38,2.78,1.62,2.78,2.78,908200,32,20016,-77
2020-04-26 15:37:15,2.65,1.60,2.65,2.65,908147,32,20031,-78
2020-04-26 15:37:55,7.95,1.70,7.95,7.95,910773,32,20011,-77
2020-04-26 15:38:45,3.17,1.70,3.17,3.17,911147,32,20012,-77
2020-04-26 15:39:16,911597,911597,911597,911597,911597,32,20087,-77
2020-04-26 15:39:52,2.45,1.70,2.45,2.45,911374,32,19919,-77
2020-04-26 15:40:42,4.12,1.62,4.12,4.12,911416,32,20026,-78
2020-04-26 15:41:32,2.92,1.75,2.92,2.92,911412,32,19999,-77
2020-04-26 15:42:19,5.10,1.90,5.10,5.10,911373,32,20018,-77
2020-04-26 15:43:09,2.70,1.50,2.70,2.70,911419,32,20023,-77
2020-04-26 15:44:03,911350,911350,911350,911350,911350,32,20003,-76
2020-04-26 15:44:39,2.70,1.70,2.70,2.70,901572,33,19931,-78
2020-04-26 15:45:29,4.32,1.60,4.32,4.32,901783,33,20238,-77
2020-04-26 15:46:14,3.70,1.50,3.70,3.70,904910,32,20069,-77
2020-04-26 15:47:14,5.70,1.50,5.70,5.70,908002,32,20042,-78
2020-04-26 15:48:04,4.12,1.73,4.12,4.12,909346,32,20012,-77
2020-04-26 15:48:47,2.83,1.50,2.83,2.83,910986,32,20000,-77
2020-04-26 15:49:18,4.40,1.67,4.40,4.40,911451,32,20027,-78
2020-04-26 15:50:16,4.28,1.60,4.28,4.28,911368,32,20058,-77
2020-04-26 15:51:22,4.12,1.73,4.12,4.12,901784,33,20042,-77
2020-04-26 15:52:12,1.98,1.52,1.98,1.98,898740,33,20038,-77
2020-04-26 15:53:02,4.93,1.50,4.93,4.93,898737,33,20025,-77
2020-04-26 15:53:45,4.15,1.65,4.15,4.15,898793,33,20012,-77
2020-04-26 15:54:35,2.90,1.58,2.90,2.90,898873,33,20068,-77
2020-04-26 15:55:24,5.18,1.90,5.18,5.18,911284,32,20014,-78
2020-04-26 15:56:04,6.10,1.70,6.10,6.10,911250,32,20065,-77
2020-04-26 15:56:42,3.30,1.52,3.30,3.30,911325,32,20003,-78
2020-04-26 15:57:13,3.58,2.10,3.58,3.58,911377,32,20070,-78
2020-04-26 15:57:56,4.18,1.73,4.18,4.18,911108,32,20012,-78
2020-04-26 15:58:46,3.58,2.03,3.58,3.58,911318,32,20012,-78
2020-04-26 15:59:29,911499,911499,911499,911499,911499,32,20012,-77
2020-04-26 16:00:18,4.40,2.00,4.40,4.40,911273,32,19930,-77
2020-04-26 16:01:02,3.05,1.60,3.05,3.05,911325,32,20007,-77
2020-04-26 16:01:47,3.37,1.40,3.37,3.37,911364,32,20041,-77
2020-04-26 16:02:20,4.45,1.60,4.45,4.45,911269,32,20074,-77
2020-04-26 16:02:58,2.42,1.62,2.42,2.42,911315,32,20015,-76
2020-04-26 16:03:47,2.80,1.60,2.80,2.80,911298,32,19996,-76
2020-04-26 16:04:37,5.20,1.67,5.20,5.20,911165,32,20008,-76
2020-04-26 16:05:15,6.15,1.87,6.15,6.15,911177,32,20015,-76
2020-04-26 16:05:55,4.37,1.75,4.37,4.37,908118,32,20248,-77
2020-04-26 16:06:35,4.22,1.77,4.22,4.22,908116,32,20003,-76
2020-04-26 16:07:25,2.92,1.95,2.92,2.92,908011,32,20020,-78
2020-04-26 16:07:59,3.17,1.70,3.17,3.17,911355,32,20042,-77
2020-04-26 16:08:40,3.00,1.50,3.00,3.00,911231,32,20037,-77
2020-04-26 16:09:14,2.95,1.67,2.95,2.95,911299,32,20055,-77
2020-04-26 16:10:08,2.33,1.70,2.33,2.33,911246,32,20020,-77
2020-04-26 16:10:42,2.67,1.73,2.67,2.67,910942,32,20029,-77
2020-04-26 16:11:32,2.17,1.50,2.17,2.17,911337,32,20019,-78
2020-04-26 16:12:06,4.10,2.03,4.10,4.10,911302,32,20021,-77
2020-04-26 16:12:52,3.15,1.95,3.15,3.15,907995,32,20020,-78
2020-04-26 16:13:23,2.60,1.90,2.60,2.60,908117,32,20008,-78
2020-04-26 16:14:12,3.45,1.62,3.45,3.45,908087,32,20140,-78
2020-04-26 16:15:02,4.28,1.83,4.28,4.28,911344,32,20019,-79
2020-04-26 16:15:41,3.47,2.20,3.47,3.47,911168,32,20004,-78
2020-04-26 16:16:27,3.60,2.00,3.60,3.60,911271,32,20016,-76
2020-04-26 16:17:04,4.87,1.90,4.87,4.87,907962,32,20016,-77
2020-04-26 16:17:53,3.20,2.00,3.20,3.20,908071,32,20007,-76
2020-04-26 16:18:30,5.97,1.90,5.97,5.97,907839,32,20016,-77
2020-04-26 16:19:19,3.40,1.80,3.40,3.40,911063,32,20135,-76
2020-04-26 16:19:59,3.62,1.80,3.62,3.62,908083,32,20038,-77
2020-04-26 16:20:49,907942,907942,907942,907942,907942,32,20061,-77
2020-04-26 16:21:30,8.35,1.80,8.35,8.35,907955,32,19951,-77
2020-04-26 16:22:30,4.47,1.60,4.47,4.47,911320,32,20033,-76
2020-04-26 16:23:10,2.62,1.85,2.62,2.62,901781,33,20008,-77
2020-04-26 16:23:47,4.07,1.73,4.07,4.07,911198,32,20013,-78
2020-04-26 16:24:29,3.20,1.85,3.20,3.20,911172,32,20011,-77
2020-04-26 16:25:00,2.12,1.70,2.12,2.12,911311,32,20008,-77
2020-04-26 16:25:34,4.57,1.75,4.57,4.57,911259,32,20012,-77
2020-04-26 16:26:06,4.35,1.75,4.35,4.35,911107,32,20023,-77
2020-04-26 16:26:40,6.50,1.92,6.50,6.50,911119,32,20007,-77
2020-04-26 16:27:11,2.87,1.73,2.87,2.87,911155,32,20011,-78
2020-04-26 16:28:01,5.78,2.25,5.78,5.78,911116,32,20008,-76
2020-04-26 16:28:34,4.87,2.30,4.87,4.87,911204,32,20026,-77
2020-04-26 16:29:24,5.65,2.00,5.65,5.65,911148,32,20015,-77
2020-04-26 16:30:05,2.47,1.70,2.47,2.47,911298,32,20026,-76
2020-04-26 16:30:42,5.15,2.10,5.15,5.15,911183,32,20007,-77
2020-04-26 16:31:19,2.72,2.08,2.72,2.72,911290,32,20050,-77
2020-04-26 16:31:58,5.22,1.67,5.22,5.22,911348,32,20017,-76
2020-04-26 16:33:01,3.03,1.90,3.03,3.03,907956,32,20119,-77
2020-04-26 16:33:41,5.50,1.90,5.50,5.50,898595,33,20056,-77
2020-04-26 16:34:38,900012,900012,900012,900012,900012,33,20017,-77
2020-04-26 16:35:38,3.92,1.90,3.92,3.92,911287,32,20083,-77
2020-04-26 16:36:12,5.62,1.80,5.62,5.62,901712,33,20038,-77
2020-04-26 16:37:02,3.33,1.70,3.33,3.33,901805,33,20040,-77
2020-04-26 16:37:52,3.12,1.90,3.12,3.12,901897,33,20008,-78
2020-04-26 16:38:35,3.22,1.77,3.22,3.22,911347,32,20035,-78
2020-04-26 16:39:25,5.75,1.70,5.75,5.75,911322,32,19996,-78
2020-04-26 16:40:16,4.93,1.50,4.93,4.93,911385,32,20008,-78
2020-04-26 16:41:14,3.28,1.67,3.28,3.28,911289,32,19996,-77
2020-04-26 16:41:45,4.72,1.60,4.72,4.72,909597,32,20011,-78
2020-04-26 16:42:34,2.97,1.70,2.97,2.97,907960,32,20057,-78
2020-04-26 16:43:17,3.20,1.80,3.20,3.20,908106,32,20110,-77
2020-04-26 16:44:07,4.55,1.77,4.55,4.55,908353,32,20012,-77
2020-04-26 16:44:41,911519,911519,911519,911519,911519,32,20007,-77
2020-04-26 16:45:18,6.05,1.90,6.05,6.05,911072,32,19949,-78
2020-04-26 16:46:08,4.15,1.87,4.15,4.15,907399,32,20012,-77
2020-04-26 16:46:51,2.80,1.75,2.80,2.80,908035,32,20020,-79
2020-04-26 16:47:40,4.40,2.00,4.40,4.40,908260,32,20012,-78
2020-04-26 16:48:24,4.25,1.80,4.25,4.25,911269,32,20015,-78
2020-04-26 16:49:05,3.65,1.70,3.65,3.65,911214,32,20192,-76
2020-04-26 16:49:48,3.20,2.15,3.20,3.20,908022,32,20038,-78
2020-04-26 16:50:43,2.53,1.90,2.53,2.53,907998,32,20027,-76
2020-04-26 16:51:25,2.40,1.73,2.40,2.40,899259,33,20033,-78
2020-04-26 16:52:04,4.22,2.03,4.22,4.22,900043,32,20055,-78
2020-04-26 16:52:41,5.57,2.30,5.57,5.57,907477,32,20067,-78
2020-04-26 16:53:20,3.85,1.70,3.85,3.85,907880,32,20027,-77
2020-04-26 16:54:10,2.28,1.70,2.28,2.28,910436,32,20069,-77
2020-04-26 16:54:47,2.53,1.60,2.53,2.53,907286,32,20085,-79
2020-04-26 16:55:27,3.03,1.50,3.03,3.03,907563,32,20063,-78
2020-04-26 16:56:16,907777,907777,907777,907777,907777,32,20023,-78
2020-04-26 16:56:53,4.70,1.87,4.70,4.70,909166,32,19935,-77
2020-04-26 16:57:43,3.78,1.62,3.78,3.78,909165,32,20260,-77
2020-04-26 16:58:33,5.10,2.10,5.10,5.10,907320,32,20067,-77
2020-04-26 16:59:14,5.93,1.55,5.93,5.93,907524,32,20062,-77
2020-04-26 17:00:17,5.45,1.75,5.45,5.45,906906,32,20059,-79
2020-04-26 17:01:07,3.87,1.90,3.87,3.87,900659,33,20067,-77
2020-04-26 17:01:57,2.65,1.52,2.65,2.65,899994,32,20040,-77
2020-04-26 17:02:47,3.20,1.67,3.20,3.20,908464,32,20015,-76
2020-04-26 17:03:37,4.70,2.00,4.70,4.70,909303,32,20011,-75
2020-04-26 17:04:16,2.95,1.98,2.95,2.95,910368,32,20078,-77
2020-04-26 17:05:23,2.53,1.80,2.53,2.53,910428,32,20077,-78
2020-04-26 17:06:09,3.90,1.95,3.90,3.90,898796,33,20051,-79
2020-04-26 17:06:52,3.03,2.20,3.03,3.03,899122,33,20012,-77
2020-04-26 17:07:42,4.72,2.00,4.72,4.72,896939,33,20061,-79
2020-04-26 17:08:31,4.45,1.95,4.45,4.45,898602,33,20042,-77
2020-04-26 17:09:06,4.00,1.77,4.00,4.00,908650,32,20031,-76
2020-04-26 17:09:37,7.62,1.83,7.62,7.62,914354,32,20058,-77
2020-04-26 17:10:08,5.47,2.05,5.47,5.47,912503,32,20086,-77
2020-04-26 17:10:39,5.18,1.87,5.18,5.18,911551,32,20087,-77
2020-04-26 17:11:10,4.97,2.10,4.97,4.97,911003,32,20260,-76
2020-04-26 17:11:41,4.10,1.83,4.10,4.10,907190,32,20124,-76
2020-04-26 17:12:12,3.35,1.90,3.35,3.35,907977,32,20015,-76
2020-04-26 17:12:43,3.50,1.80,3.50,3.50,910704,32,20105,-78
2020-04-26 17:13:14,3.83,1.90,3.83,3.83,911599,32,20015,-77
2020-04-26 17:13:45,4.70,2.15,4.70,4.70,906203,32,20057,-77
2020-04-26 17:14:16,4.55,1.70,4.55,4.55,907406,32,20028,-77
2020-04-26 17:14:47,4.28,1.60,4.28,4.28,906295,32,20024,-77
2020-04-26 17:15:18,4.37,1.80,4.37,4.37,906777,32,20337,-79
2020-04-26 17:15:49,2.37,1.70,2.37,2.37,909488,32,20007,-77
2020-04-26 17:16:20,6.40,2.08,6.40,6.40,911093,32,20030,-78
2020-04-26 17:16:51,4.82,1.90,4.82,4.82,911243,32,20074,-78
2020-04-26 17:17:22,3.00,1.73,3.00,3.00,911285,32,20030,-77
2020-04-26 17:17:53,4.35,1.80,4.35,4.35,911529,32,20011,-77
2020-04-26 17:18:24,9.18,1.87,9.18,9.18,911734,32,20064,-78
2020-04-26 17:18:55,3.30,1.70,3.30,3.30,911718,32,20099,-79
2020-04-26 17:19:27,6.85,1.60,6.85,6.85,908454,32,20023,-80
2020-04-26 17:19:58,3.97,1.67,3.97,3.97,908656,32,20016,-79
2020-04-26 17:20:29,3.87,1.40,3.87,3.87,908421,32,20042,-79
2020-04-26 17:21:00,4.72,1.58,4.72,4.72,905811,32,20043,-81
2020-04-26 17:21:31,3.15,1.87,3.15,3.15,904988,33,20080,-79
2020-04-26 17:22:02,4.37,1.50,4.37,4.37,905497,32,20062,-79
2020-04-26 17:22:33,3.87,1.98,3.87,3.87,905749,32,20036,-79
2020-04-26 17:23:04,2.17,1.40,2.17,2.17,905576,32,20020,-79
2020-04-26 17:23:35,3.75,1.52,3.75,3.75,906697,32,20024,-81
2020-04-26 17:24:07,5.60,1.65,5.60,5.60,905481,32,20035,-79
2020-04-26 17:24:37,4.50,1.65,4.50,4.50,905752,32,20052,-80
2020-04-26 17:25:09,3.80,1.83,3.80,3.80,902681,32,20009,-80
2020-04-26 17:25:40,5.87,2.00,5.87,5.87,904891,32,20040,-79
2020-04-26 17:26:11,4.68,1.80,4.68,4.68,903020,32,20377,-81
2020-04-26 17:26:42,3.28,1.73,3.28,3.28,902902,32,20054,-81
2020-04-26 17:27:13,3.65,1.80,3.65,3.65,908660,32,20081,-80
2020-04-26 17:27:44,3.22,1.50,3.22,3.22,908931,32,20020,-79
2020-04-26 17:28:15,3.65,1.58,3.65,3.65,910933,32,20061,-79
2020-04-26 17:28:46,2.55,1.40,2.55,2.55,908135,32,20019,-82
2020-04-26 17:29:17,5.97,1.80,5.97,5.97,908387,32,20043,-80
2020-04-26 17:29:49,2.05,1.67,2.05,2.05,905153,32,20016,-80
2020-04-26 17:30:20,7.22,1.83,7.22,7.22,905604,32,20031,-80
2020-04-26 17:30:51,3.80,1.50,3.80,3.80,906123,32,20084,-80
2020-04-26 17:31:22,4.07,1.55,4.07,4.07,905317,32,20039,-79
2020-04-26 17:31:53,3.85,1.80,3.85,3.85,911368,32,20082,-80
2020-04-26 17:32:24,3.10,1.60,3.10,3.10,911108,32,20074,-81
2020-04-26 17:32:55,3.12,1.60,3.12,3.12,911601,32,20030,-81
2020-04-26 17:33:26,3.75,1.62,3.75,3.75,913869,32,20027,-81
2020-04-26 17:33:57,3.58,2.00,3.58,3.58,911569,32,20023,-80
2020-04-26 17:34:28,3.35,1.55,3.35,3.35,911063,32,20054,-80
2020-04-26 17:34:59,4.65,1.75,4.65,4.65,909630,32,20020,-80
2020-04-26 17:35:30,3.58,2.00,3.58,3.58,908371,32,20020,-79
2020-04-26 17:36:02,4.90,2.55,4.90,4.90,908194,32,20027,-80
2020-04-26 17:36:33,3.92,2.40,3.92,3.92,908362,32,20081,-80
2020-04-26 17:37:03,3.28,2.05,3.28,3.28,908419,32,20085,-79
2020-04-26 17:37:35,4.85,2.25,4.85,4.85,911576,32,20071,-79
2020-04-26 17:38:06,4.37,2.15,4.37,4.37,911643,32,20027,-79
2020-04-26 17:38:37,3.55,2.00,3.55,3.55,911311,32,20038,-80
2020-04-26 17:39:08,3.20,1.80,3.20,3.20,908441,32,20091,-79
2020-04-26 17:39:39,2.45,1.73,2.45,2.45,908095,32,20019,-81
2020-04-26 17:40:12,6.37,1.95,6.37,6.37,905092,33,20008,-80
2020-04-26 17:40:43,4.60,1.90,4.60,4.60,905606,32,20054,-79
2020-04-26 17:41:14,3.72,2.05,3.72,3.72,908488,32,20020,-79
2020-04-26 17:41:45,5.00,2.08,5.00,5.00,905191,32,20139,-80
2020-04-26 17:42:16,4.97,2.00,4.97,4.97,908476,32,20019,-80
2020-04-26 17:42:47,4.40,1.95,4.40,4.40,908459,32,20054,-80
2020-04-26 17:43:18,4.15,1.70,4.15,4.15,908766,32,20051,-78
2020-04-26 17:43:49,2.97,1.80,2.97,2.97,911632,32,20032,-80
2020-04-26 17:44:20,4.10,1.75,4.10,4.10,911618,32,20065,-79
2020-04-26 17:44:51,3.80,1.90,3.80,3.80,911483,32,20053,-78
2020-04-26 17:45:22,3.42,2.10,3.42,3.42,911425,32,20098,-79
2020-04-26 17:45:53,5.45,1.70,5.45,5.45,911579,32,20081,-78
2020-04-26 17:46:24,5.82,1.80,5.82,5.82,908018,32,20102,-78
2020-04-26 17:46:55,2.65,1.60,2.65,2.65,908508,32,20034,-79
2020-04-26 17:47:26,1.98,1.60,1.98,1.98,908217,32,20063,-79
2020-04-26 17:47:57,4.62,1.83,4.62,4.62,908775,32,20103,-79
2020-04-26 17:48:28,4.47,1.70,4.47,4.47,908069,32,20290,-78
2020-04-26 17:48:59,2.80,1.65,2.80,2.80,908428,32,20110,-80
2020-04-26 17:49:30,3.83,1.70,3.83,3.83,908167,32,20283,-79
2020-04-26 17:50:03,3.75,1.80,3.75,3.75,907996,32,20080,-79
2020-04-26 17:50:34,5.62,1.77,5.62,5.62,908365,32,20020,-78
2020-04-26 17:51:05,3.22,1.70,3.22,3.22,908161,32,20118,-79
2020-04-26 17:51:37,2.10,1.48,2.10,2.10,908765,32,20059,-78
2020-04-26 17:52:08,3.92,1.40,3.92,3.92,911755,32,20071,-79
2020-04-26 17:52:39,3.85,1.60,3.85,3.85,911677,32,20012,-80
2020-04-26 17:53:10,6.43,1.70,6.43,6.43,911781,32,20012,-78
2020-04-26 17:53:41,4.00,1.50,4.00,4.00,905229,32,20096,-79
2020-04-26 17:54:12,6.20,1.60,6.20,6.20,905498,32,20030,-79
2020-04-26 17:54:43,4.15,1.70,4.15,4.15,905101,32,20058,-80
2020-04-26 17:55:14,5.35,1.80,5.35,5.35,902871,32,20039,-79
2020-04-26 17:55:45,4.10,1.62,4.10,4.10,905338,32,20020,-79
2020-04-26 17:56:16,7.32,2.00,7.32,7.32,902185,33,20017,-79
2020-04-26 17:56:47,5.78,1.90,5.78,5.78,904669,32,20012,-80
2020-04-26 17:57:18,4.00,1.90,4.00,4.00,908223,32,20082,-80
2020-04-26 17:57:49,3.90,1.70,3.90,3.90,911836,32,20059,-79
2020-04-26 17:58:20,3.42,1.80,3.42,3.42,911174,32,20023,-78
2020-04-26 17:58:51,3.62,1.77,3.62,3.62,908431,32,20028,-79
2020-04-26 17:59:22,4.47,1.67,4.47,4.47,907397,32,20138,-79
2020-04-26 17:59:53,2.65,1.60,2.65,2.65,908438,32,20069,-78
2020-04-26 18:00:24,3.78,2.00,3.78,3.78,908373,32,20019,-80
2020-04-26 18:00:55,4.90,1.67,4.90,4.90,908706,32,20054,-77
2020-04-26 18:01:26,3.75,1.75,3.75,3.75,911249,32,20216,-80
2020-04-26 18:01:57,4.87,2.08,4.87,4.87,908433,32,20028,-80
2020-04-26 18:02:28,4.90,1.90,4.90,4.90,908584,32,20094,-82
2020-04-26 18:02:59,5.18,1.80,5.18,5.18,909686,32,20031,-81
2020-04-26 18:03:30,5.57,1.90,5.57,5.57,910572,32,20075,-80
2020-04-26 18:04:01,4.50,2.30,4.50,4.50,908886,32,20110,-82
2020-04-26 18:04:32,3.65,2.40,3.65,3.65,910073,32,20061,-80
2020-04-26 18:05:03,4.87,2.17,4.87,4.87,907997,32,20077,-80
2020-04-26 18:05:34,3.80,2.37,3.80,3.80,903448,32,20059,-80
2020-04-26 18:06:05,3.53,2.17,3.53,3.53,905371,32,20091,-83
2020-04-26 18:06:36,3.50,2.22,3.50,3.50,905424,32,20020,-81
2020-04-26 18:07:07,4.03,2.50,4.03,4.03,908688,32,20027,-81
2020-04-26 18:07:38,5.07,2.40,5.07,5.07,910758,32,20084,-81
2020-04-26 18:08:09,4.68,2.03,4.68,4.68,909671,32,20012,-81
2020-04-26 18:08:40,7.00,2.17,7.00,7.00,911671,32,20004,-80
2020-04-26 18:09:11,3.53,2.00,3.53,3.53,908063,32,20062,-80
2020-04-26 18:09:42,3.70,2.08,3.70,3.70,903182,32,20019,-81
2020-04-26 18:10:14,4.55,2.00,4.55,4.55,903055,32,20075,-81
2020-04-26 18:10:45,3.50,1.90,3.50,3.50,904806,32,20046,-83
2020-04-26 18:11:16,3.67,1.50,3.67,3.67,908207,32,20052,-81
2020-04-26 18:11:47,8.95,1.80,8.95,8.95,908503,32,20061,-81
2020-04-26 18:12:18,2.37,1.75,2.37,2.37,909011,32,20081,-82
2020-04-26 18:12:49,3.58,2.00,3.58,3.58,909130,32,20008,-82
2020-04-26 18:13:20,3.45,1.60,3.45,3.45,911426,32,20038,-81
2020-04-26 18:13:51,5.22,1.80,5.22,5.22,905755,32,20054,-82
2020-04-26 18:14:22,3.67,1.70,3.67,3.67,906384,32,20083,-82
2020-04-26 18:14:53,3.55,2.12,3.55,3.55,908454,32,20051,-82
2020-04-26 18:15:24,2.80,2.10,2.80,2.80,906776,32,20077,-81
2020-04-26 18:15:57,4.60,2.30,4.60,4.60,908444,32,20012,-81
2020-04-26 18:16:29,2.97,1.92,2.97,2.97,911488,32,20053,-81
2020-04-26 18:17:00,6.15,1.92,6.15,6.15,908226,32,20095,-81
2020-04-26 18:17:31,4.70,1.80,4.70,4.70,906207,32,20016,-82
2020-04-26 18:18:02,4.03,1.83,4.03,4.03,908288,32,20031,-81
2020-04-26 18:18:33,4.25,1.85,4.25,4.25,908490,32,20059,-81
2020-04-26 18:19:04,4.37,2.08,4.37,4.37,908138,32,20028,-82
2020-04-26 18:19:35,5.25,1.85,5.25,5.25,908326,32,20091,-82
2020-04-26 18:20:06,3.28,1.70,3.28,3.28,904901,32,20049,-81
2020-04-26 18:20:37,4.43,2.00,4.43,4.43,905140,32,20016,-82
2020-04-26 18:21:08,3.87,2.05,3.87,3.87,906880,32,20024,-82
2020-04-26 18:21:39,3.75,1.90,3.75,3.75,908336,32,20016,-81
2020-04-26 18:22:10,5.10,2.30,5.10,5.10,908351,32,20004,-80
2020-04-26 18:22:41,4.12,2.22,4.12,4.12,907421,32,20020,-82
2020-04-26 18:23:12,4.95,2.12,4.95,4.95,907485,32,20078,-81
2020-04-26 18:23:43,4.25,2.30,4.25,4.25,906958,32,20046,-80
2020-04-26 18:24:14,8.63,2.70,8.63,8.63,902420,33,20055,-82
2020-04-26 18:25:08,4.30,2.72,4.30,4.30,905262,32,20012,-80
2020-04-26 18:25:39,2.83,1.90,2.83,2.83,899225,33,20024,-80
2020-04-26 18:26:10,3.53,1.95,3.53,3.53,901675,33,20024,-81
2020-04-26 18:26:41,5.45,2.17,5.45,5.45,902247,33,20087,-81
2020-04-26 18:27:12,2.55,2.00,2.55,2.55,904243,32,20024,-81
2020-04-26 18:27:43,5.22,2.00,5.22,5.22,905378,32,20001,-80
2020-04-26 18:28:14,4.45,1.90,4.45,4.45,905308,32,20015,-80
2020-04-26 18:28:45,4.28,1.80,4.28,4.28,904850,33,20023,-81
2020-04-26 18:29:16,4.03,1.90,4.03,4.03,905222,32,20032,-82
2020-04-26 18:29:47,7.30,2.22,7.30,7.30,905286,32,20139,-82
2020-04-26 18:30:18,3.30,1.95,3.30,3.30,902308,32,20352,-82
2020-04-26 18:30:49,4.25,1.87,4.25,4.25,905132,32,20031,-81
2020-04-26 18:31:20,2.97,1.50,2.97,2.97,902128,33,20067,-81
2020-04-26 18:31:51,3.35,1.70,3.35,3.35,902286,33,20028,-81
2020-04-26 18:32:22,2.87,1.75,2.87,2.87,905027,32,20055,-81
2020-04-26 18:32:53,4.15,1.95,4.15,4.15,905253,32,20031,-82
2020-04-26 18:33:24,2.05,1.75,2.05,2.05,905294,32,20110,-81
2020-04-26 18:33:55,5.68,4.12,5.68,5.68,905243,32,20038,-79
2020-04-26 18:34:26,5.15,2.33,5.15,5.15,905875,32,20012,-79
2020-04-26 18:34:57,4.40,3.03,4.40,4.40,908453,32,20047,-80
2020-04-26 18:35:29,4.03,3.25,4.03,4.03,906318,32,20231,-80
2020-04-26 18:36:00,6.05,2.90,6.05,6.05,907264,32,20070,-79
2020-04-26 18:36:31,4.12,2.75,4.12,4.12,904082,32,20415,-79
2020-04-26 18:37:02,5.15,2.60,5.15,5.15,904890,32,20059,-79
2020-04-26 18:37:33,3.97,3.17,3.97,3.97,908039,32,20028,-81
2020-04-26 18:38:04,4.22,2.25,4.22,4.22,908640,32,20031,-81
2020-04-26 18:38:35,4.30,2.40,4.30,4.30,911493,32,20024,-80
2020-04-26 18:39:06,4.12,3.53,4.12,4.12,911828,32,20019,-78
2020-04-26 18:39:38,4.70,2.37,4.70,4.70,908047,32,20003,-80
2020-04-26 18:40:09,4.53,2.50,4.53,4.53,908215,32,20050,-79
2020-04-26 18:40:40,5.50,1.90,5.50,5.50,908350,32,20024,-80
2020-04-26 18:41:11,8.35,5.00,8.35,8.35,911325,32,20054,-79
2020-04-26 18:41:42,4.35,3.15,4.35,4.35,911649,32,20046,-80
2020-04-26 18:42:13,4.47,2.83,4.47,4.47,911159,32,20026,-80
2020-04-26 18:42:44,3.95,2.70,3.95,3.95,911046,32,20019,-79
2020-04-26 18:43:15,6.28,3.08,6.28,6.28,908377,32,20073,-79
2020-04-26 18:43:46,4.65,2.10,4.65,4.65,908196,32,20019,-79
2020-04-26 18:44:17,3.58,2.30,3.58,3.58,914577,32,20031,-79
2020-04-26 18:44:48,4.95,2.95,4.95,4.95,913891,32,20043,-78
2020-04-26 18:45:19,2.83,1.77,2.83,2.83,910437,32,20031,-79
2020-04-26 18:45:50,4.65,2.50,4.65,4.65,911199,32,20023,-79
2020-04-26 18:46:21,3.33,1.87,3.33,3.33,908486,32,20016,-81
2020-04-26 18:46:52,3.90,2.17,3.90,3.90,908266,32,20275,-80
2020-04-26 18:47:23,7.82,2.40,7.82,7.82,908440,32,20026,-80
2020-04-26 18:47:54,3.15,1.90,3.15,3.15,908234,32,20054,-80
2020-04-26 18:48:25,3.90,2.00,3.90,3.90,908071,32,20020,-79
2020-04-26 18:48:56,4.25,2.00,4.25,4.25,905115,32,20016,-79
2020-04-26 18:49:27,3.15,2.17,3.15,3.15,905350,32,20012,-79
2020-04-26 18:49:58,3.50,2.10,3.50,3.50,908330,32,20024,-80
2020-04-26 18:50:30,4.18,2.17,4.18,4.18,908341,32,20027,-79
2020-04-26 18:51:00,2.92,1.80,2.92,2.92,908311,32,20027,-79
2020-04-26 18:51:32,5.75,2.10,5.75,5.75,908097,32,20019,-79
2020-04-26 18:52:02,5.12,2.40,5.12,5.12,908405,32,20039,-78
2020-04-26 18:52:33,5.78,2.25,5.78,5.78,908577,32,20073,-79
2020-04-26 18:53:04,3.15,2.20,3.15,3.15,911129,32,20085,-79
2020-04-26 18:53:35,4.55,2.12,4.55,4.55,911146,32,20053,-79
2020-04-26 18:54:06,5.32,1.70,5.32,5.32,908521,32,20026,-79
2020-04-26 18:54:38,3.17,1.90,3.17,3.17,908241,32,20012,-80
2020-04-26 18:55:09,3.65,1.87,3.65,3.65,908337,32,20012,-79
2020-04-26 18:55:40,4.10,2.05,4.10,4.10,908155,32,20053,-80
2020-04-26 18:56:11,5.00,1.90,5.00,5.00,908345,32,20085,-80
2020-04-26 18:56:42,4.95,2.00,4.95,4.95,908327,32,20050,-81
2020-04-26 18:57:13,3.28,2.10,3.28,3.28,908259,32,20053,-80
2020-04-26 18:57:44,3.28,2.10,3.28,3.28,914372,32,20037,-78
2020-04-26 18:58:15,4.12,2.20,4.12,4.12,911381,32,20027,-79
2020-04-26 18:58:51,3.47,1.62,3.47,3.47,911458,32,20031,-80
2020-04-26 18:59:22,4.18,2.00,4.18,4.18,910605,32,20015,-80
2020-04-26 18:59:53,5.15,1.70,5.15,5.15,908178,32,20035,-80
2020-04-26 19:00:42,5.03,2.08,5.03,5.03,908412,32,20063,-80
2020-04-26 19:01:14,2.45,1.90,2.45,2.45,905404,32,20042,-79
2020-04-26 19:01:46,3.42,1.90,3.42,3.42,904995,32,20009,-79
2020-04-26 19:02:17,3.22,1.98,3.22,3.22,905314,32,20039,-80
2020-04-26 19:02:48,4.78,2.22,4.78,4.78,906940,32,20012,-79
2020-04-26 19:03:19,3.95,2.03,3.95,3.95,908253,32,20083,-79
2020-04-26 19:03:50,5.37,2.33,5.37,5.37,908276,32,20053,-80
2020-04-26 19:04:21,3.15,2.00,3.15,3.15,908435,32,20041,-79
2020-04-26 19:04:52,4.97,2.05,4.97,4.97,907708,32,20101,-79
2020-04-26 19:05:23,6.47,2.10,6.47,6.47,905153,32,20038,-78
2020-04-26 19:05:54,5.85,2.20,5.85,5.85,905190,32,20031,-80
2020-04-26 19:06:25,10.70,2.10,10.70,10.70,905560,32,20024,-80
2020-04-26 19:06:56,2.50,1.90,2.50,2.50,907640,32,20071,-79
2020-04-26 19:07:27,4.30,1.80,4.30,4.30,908326,32,20060,-79
2020-04-26 19:07:58,5.32,1.95,5.32,5.32,908169,32,20027,-79
2020-04-26 19:08:29,6.57,2.10,6.57,6.57,907972,32,20012,-80
2020-04-26 19:09:00,3.42,2.22,3.42,3.42,908201,32,20031,-81
2020-04-26 19:09:31,2.50,1.70,2.50,2.50,908169,32,20050,-80
2020-04-26 19:10:02,6.93,2.20,6.93,6.93,908211,32,20020,-79
2020-04-26 19:10:33,4.20,2.10,4.20,4.20,908297,32,20051,-79
2020-04-26 19:11:04,4.55,2.20,4.55,4.55,908315,32,20081,-79
2020-04-26 19:11:35,3.83,2.05,3.83,3.83,908282,32,20020,-79
2020-04-26 19:12:06,4.07,2.28,4.07,4.07,905397,32,20046,-80
2020-04-26 19:12:37,3.17,1.80,3.17,3.17,908226,32,20035,-78
2020-04-26 19:13:08,2.80,2.00,2.80,2.80,907986,32,20062,-79
2020-04-26 19:13:39,5.35,2.05,5.35,5.35,908182,32,20072,-80
2020-04-26 19:14:10,2.55,2.15,2.55,2.55,908315,32,20004,-80
2020-04-26 19:14:41,5.87,2.60,5.87,5.87,907863,32,20160,-80
2020-04-26 19:15:12,3.55,2.22,3.55,3.55,908173,32,20023,-81
2020-04-26 19:15:43,4.22,2.62,4.22,4.22,908028,32,20023,-78
2020-04-26 19:16:14,4.15,2.30,4.15,4.15,908521,32,20032,-79
2020-04-26 19:16:45,4.75,2.70,4.75,4.75,907779,32,20038,-79
2020-04-26 19:17:16,2.80,1.95,2.80,2.80,908000,32,20019,-79
2020-04-26 19:17:47,3.45,2.03,3.45,3.45,908184,32,20035,-78
2020-04-26 19:18:18,4.57,2.22,4.57,4.57,908581,32,20166,-79
2020-04-26 19:18:49,3.70,1.92,3.70,3.70,911134,32,20031,-80
2020-04-26 19:19:20,4.72,2.00,4.72,4.72,908164,32,20070,-78
2020-04-26 19:19:51,4.35,1.80,4.35,4.35,906631,32,20007,-79
2020-04-26 19:20:22,4.32,1.90,4.32,4.32,904844,32,20046,-79
2020-04-26 19:20:53,6.28,2.10,6.28,6.28,906447,32,20046,-79
2020-04-26 19:21:24,5.25,1.87,5.25,5.25,914451,32,20042,-79
2020-04-26 19:21:55,3.80,2.03,3.80,3.80,914362,32,20015,-80
2020-04-26 19:22:26,3.08,1.90,3.08,3.08,910978,32,20046,-80
2020-04-26 19:22:57,4.75,2.05,4.75,4.75,911031,32,20030,-79
2020-04-26 19:23:28,2.85,2.00,2.85,2.85,905024,32,20027,-79
2020-04-26 19:23:59,4.35,1.85,4.35,4.35,905253,32,20024,-79
2020-04-26 19:24:30,3.55,1.90,3.55,3.55,908241,32,20020,-79
2020-04-26 19:25:01,3.90,2.17,3.90,3.90,906753,32,20019,-79
2020-04-26 19:25:32,3.42,1.90,3.42,3.42,911273,32,20053,-79
2020-04-26 19:26:03,5.12,2.00,5.12,5.12,910967,32,20027,-79
2020-04-26 19:26:34,4.78,2.08,4.78,4.78,905271,32,20034,-78
2020-04-26 19:27:05,3.80,2.30,3.80,3.80,905221,32,20008,-79
2020-04-26 19:27:36,3.85,2.12,3.85,3.85,905161,32,20034,-80
2020-04-26 19:28:08,3.15,1.90,3.15,3.15,905070,32,20047,-80
2020-04-26 19:28:39,2.95,2.05,2.95,2.95,904976,32,20028,-79
2020-04-26 19:29:10,5.28,2.03,5.28,5.28,908043,32,20023,-81
2020-04-26 19:29:41,4.50,2.00,4.50,4.50,908107,32,20019,-80
2020-04-26 19:30:12,4.68,2.15,4.68,4.68,908290,32,20007,-80
2020-04-26 19:30:43,3.42,1.95,3.42,3.42,908226,32,20004,-79
2020-04-26 19:31:14,4.70,2.20,4.70,4.70,904980,32,20034,-80
2020-04-26 19:31:45,3.47,2.20,3.47,3.47,905037,32,20000,-80
2020-04-26 19:32:16,6.20,2.42,6.20,6.20,905119,32,20055,-80
2020-04-26 19:32:47,5.78,2.50,5.78,5.78,905173,32,20011,-79
2020-04-26 19:33:18,3.67,2.10,3.67,3.67,904931,32,20019,-80
2020-04-26 19:33:49,4.72,2.40,4.72,4.72,905186,32,20085,-80
2020-04-26 19:34:22,4.85,2.10,4.85,4.85,905243,32,20027,-80
2020-04-26 19:34:53,2.55,2.20,2.55,2.55,905237,32,20024,-80
2020-04-26 19:35:24,3.72,2.00,3.72,3.72,905167,32,20088,-79
2020-04-26 19:35:55,4.20,2.35,4.20,4.20,905254,32,20020,-80
2020-04-26 19:36:26,3.15,2.03,3.15,3.15,911345,32,20019,-81
2020-04-26 19:36:57,3.87,2.15,3.87,3.87,911347,32,20023,-81
2020-04-26 19:37:28,5.30,2.70,5.30,5.30,908095,32,20077,-80
2020-04-26 19:37:59,3.70,2.15,3.70,3.70,907946,32,20053,-79
2020-04-26 19:38:30,3.92,2.25,3.92,3.92,904898,32,20062,-80
2020-04-26 19:39:01,3.90,2.20,3.90,3.90,902943,32,20054,-80
2020-04-26 19:39:32,4.57,2.50,4.57,4.57,902111,33,20055,-81
2020-04-26 19:40:03,3.55,2.42,3.55,3.55,902164,33,20030,-80
2020-04-26 19:40:34,3.65,2.25,3.65,3.65,902232,33,20023,-82
2020-04-26 19:41:05,5.18,2.50,5.18,5.18,907140,32,20020,-81
2020-04-26 19:41:36,4.37,2.47,4.37,4.37,914034,32,20023,-78
2020-04-26 19:42:07,5.20,2.30,5.20,5.20,914461,32,20027,-79
2020-04-26 19:42:40,3.17,2.15,3.17,3.17,914529,32,20015,-78
2020-04-26 19:43:10,4.62,2.10,4.62,4.62,907649,32,20043,-78
2020-04-26 19:43:41,3.15,2.20,3.15,3.15,901991,33,20064,-79
2020-04-26 19:44:13,2.67,2.08,2.67,2.67,903430,32,20117,-79
2020-04-26 19:44:44,3.72,2.00,3.72,3.72,904758,32,20012,-80
2020-04-26 19:45:15,4.62,2.15,4.62,4.62,904729,32,20088,-79
2020-04-26 19:45:46,4.30,2.10,4.30,4.30,905129,32,20070,-80
2020-04-26 19:46:17,5.28,2.37,5.28,5.28,904974,32,20028,-79
2020-04-26 19:46:48,3.85,2.00,3.85,3.85,905332,32,20055,-80
2020-04-26 19:47:19,5.97,2.20,5.97,5.97,904781,32,20063,-80
2020-04-26 19:47:50,6.10,2.10,6.10,6.10,905099,32,20058,-80
2020-04-26 19:48:21,4.78,2.22,4.78,4.78,905037,32,20169,-80
2020-04-26 19:48:52,3.12,2.42,3.12,3.12,906097,32,20000,-80
2020-04-26 19:49:23,3.55,2.03,3.55,3.55,905799,32,20020,-80
2020-04-26 19:49:54,5.15,2.20,5.15,5.15,902956,33,20009,-80
2020-04-26 19:50:25,4.57,2.30,4.57,4.57,904914,32,20099,-80
2020-04-26 19:50:56,3.58,2.08,3.58,3.58,905474,32,20054,-79
2020-04-26 19:51:27,2.70,2.15,2.70,2.70,901413,33,20024,-80
2020-04-26 19:51:58,4.28,2.28,4.28,4.28,901759,33,20080,-80
2020-04-26 19:52:29,3.40,2.17,3.40,3.40,902089,32,20027,-79
2020-04-26 19:53:00,7.00,2.20,7.00,7.00,906891,32,20023,-80
2020-04-26 19:53:31,3.72,2.50,3.72,3.72,908105,32,20016,-79
2020-04-26 19:54:02,4.53,2.28,4.53,4.53,906163,32,20004,-79
2020-04-26 19:54:33,4.07,2.37,4.07,4.07,901653,33,20054,-80
2020-04-26 19:55:04,5.12,2.40,5.12,5.12,899435,33,20039,-79
2020-04-26 19:55:35,2.33,2.00,2.33,2.33,898635,33,20032,-78
2020-04-26 19:56:06,4.18,2.40,4.18,4.18,899341,32,20040,-79
2020-04-26 19:56:37,3.65,2.35,3.65,3.65,904862,32,20101,-79
2020-04-26 19:57:08,4.80,2.40,4.80,4.80,906899,32,20012,-78
2020-04-26 19:57:39,3.72,2.15,3.72,3.72,904740,32,20076,-79
2020-04-26 19:58:11,2.75,2.30,2.75,2.75,904885,32,20028,-79
2020-04-26 19:58:42,5.05,2.28,5.05,5.05,904867,32,20044,-79
2020-04-26 19:59:13,3.78,1.92,3.78,3.78,905708,32,20021,-80
2020-04-26 19:59:44,4.65,2.40,4.65,4.65,904748,32,20027,-79
2020-04-26 20:00:15,3.40,2.30,3.40,3.40,905106,32,20058,-79
2020-04-26 20:00:49,5.93,2.45,5.93,5.93,904398,32,20071,-79
2020-04-26 20:01:20,4.20,2.30,4.20,4.20,900915,32,20100,-78
2020-04-26 20:01:51,5.20,2.42,5.20,5.20,904608,33,20017,-79
2020-04-26 20:02:22,3.62,2.28,3.62,3.62,904942,33,20050,-81
2020-04-26 20:02:53,3.72,2.12,3.72,3.72,904869,33,20105,-78
2020-04-26 20:03:35,5.15,2.47,5.15,5.15,904975,33,20046,-80
2020-04-26 20:04:06,4.18,2.10,4.18,4.18,904813,33,20066,-80
2020-04-26 20:05:03,4.45,2.47,4.45,4.45,904863,33,20044,-80
2020-04-26 20:05:54,4.05,2.30,4.05,4.05,901669,33,20044,-80
2020-04-26 20:06:34,5.45,2.33,5.45,5.45,902905,33,20066,-80
2020-04-26 20:07:17,3.40,1.90,3.40,3.40,903965,33,20066,-79
2020-04-26 20:07:53,3.08,2.20,3.08,3.08,904995,33,20028,-80
2020-04-26 20:08:24,5.68,2.50,5.68,5.68,905208,33,20004,-81
2020-04-26 20:08:55,5.00,2.37,5.00,5.00,905209,32,20012,-79
2020-04-26 20:09:26,5.53,2.40,5.53,5.53,905125,33,20051,-79
2020-04-26 20:09:57,4.15,2.42,4.15,4.15,905108,33,20027,-79
2020-04-26 20:10:28,4.20,2.90,4.20,4.20,905193,33,20012,-79
2020-04-26 20:10:59,5.05,2.60,5.05,5.05,904796,33,20103,-79
2020-04-26 20:11:31,4.53,2.35,4.53,4.53,904925,32,20013,-80
2020-04-26 20:12:02,4.25,2.50,4.25,4.25,904768,33,20150,-79
2020-04-26 20:12:33,4.22,2.33,4.22,4.22,905031,33,20097,-81
2020-04-26 20:13:04,4.75,2.30,4.75,4.75,905524,32,20029,-78
2020-04-26 20:13:35,4.43,2.10,4.43,4.43,905093,33,20008,-79
2020-04-26 20:14:06,3.95,2.35,3.95,3.95,904790,33,20047,-79
2020-04-26 20:14:37,4.97,2.22,4.97,4.97,905052,33,20036,-79
2020-04-26 20:15:09,4.25,2.85,4.25,4.25,906391,32,20004,-79
2020-04-26 20:15:40,5.40,2.30,5.40,5.40,905110,33,20046,-80
2020-04-26 20:16:11,4.45,2.35,4.45,4.45,904989,33,20054,-78
2020-04-26 20:16:42,3.53,2.22,3.53,3.53,904901,33,20016,-80
2020-04-26 20:17:13,4.07,2.20,4.07,4.07,904668,33,20070,-79
2020-04-26 20:17:44,4.40,2.28,4.40,4.40,904943,33,20054,-79
2020-04-26 20:18:15,5.30,2.40,5.30,5.30,901786,33,20087,-79
2020-04-26 20:18:46,5.28,2.22,5.28,5.28,902150,33,20032,-79
2020-04-26 20:19:17,4.57,2.33,4.57,4.57,905240,32,20071,-78
2020-04-26 20:19:49,3.58,2.35,3.58,3.58,907252,32,20019,-80
2020-04-26 20:20:20,2.85,2.20,2.85,2.85,905244,32,20035,-78
2020-04-26 20:20:51,4.65,2.40,4.65,4.65,903817,33,20078,-79
2020-04-26 20:21:22,3.30,2.33,3.30,3.30,902946,33,20086,-80
2020-04-26 20:21:53,6.43,2.45,6.43,6.43,902692,33,20109,-78
2020-04-26 20:22:24,2.83,2.10,2.83,2.83,902315,33,20074,-79
2020-04-26 20:22:55,3.87,2.58,3.87,3.87,904966,32,20036,-80
2020-04-26 20:23:26,4.15,2.25,4.15,4.15,905163,32,20019,-79
2020-04-26 20:23:57,2.97,2.20,2.97,2.97,905046,32,20054,-80
2020-04-26 20:24:28,3.60,2.42,3.60,3.60,903866,32,20032,-79
2020-04-26 20:24:59,5.00,2.12,5.00,5.00,905616,32,20113,-79
2020-04-26 20:25:30,4.25,2.17,4.25,4.25,907656,32,20099,-79
2020-04-26 20:26:01,4.55,2.50,4.55,4.55,907287,32,20027,-80
2020-04-26 20:26:32,4.50,2.22,4.50,4.50,903222,33,20032,-80
2020-04-26 20:27:03,2.80,2.12,2.80,2.80,904979,32,20020,-79
2020-04-26 20:27:34,3.35,2.22,3.35,3.35,905634,32,20034,-80
2020-04-26 20:28:06,7.22,2.25,7.22,7.22,908051,32,20034,-79
2020-04-26 20:28:37,3.12,2.00,3.12,3.12,905544,32,20009,-80
2020-04-26 20:29:08,3.25,2.37,3.25,3.25,905164,32,20020,-80
2020-04-26 20:29:39,3.72,2.22,3.72,3.72,904574,33,20050,-79
2020-04-26 20:30:10,3.25,2.30,3.25,3.25,903747,33,20028,-79
2020-04-26 20:30:41,2.70,1.92,2.70,2.70,903619,33,20128,-80
2020-04-26 20:31:12,4.82,2.00,4.82,4.82,902211,33,20073,-81
2020-04-26 20:31:43,3.70,2.10,3.70,3.70,905053,32,20012,-80
2020-04-26 20:32:14,4.62,2.65,4.62,4.62,901671,33,20050,-79
2020-04-26 20:32:45,5.15,2.22,5.15,5.15,900801,33,20025,-79
2020-04-26 20:33:35,3.22,2.15,3.22,3.22,903741,33,20043,-79
2020-04-26 20:34:06,4.57,2.22,4.57,4.57,904469,32,20071,-79
2020-04-26 20:34:37,5.50,2.25,5.50,5.50,905518,32,20041,-79
2020-04-26 20:35:08,2.58,2.00,2.58,2.58,907571,32,20016,-79
2020-04-26 20:35:39,4.32,2.30,4.32,4.32,907572,32,20043,-80
2020-04-26 20:36:11,3.72,2.37,3.72,3.72,905568,32,20078,-79
2020-04-26 20:36:42,4.47,2.22,4.47,4.47,906206,32,20019,-79
2020-04-26 20:37:13,2.75,2.22,2.75,2.75,905609,32,20016,-78
2020-04-26 20:37:44,4.45,2.33,4.45,4.45,907977,32,20089,-79
2020-04-26 20:38:14,3.03,2.22,3.03,3.03,908601,32,20046,-79
2020-04-26 20:38:45,3.42,2.25,3.42,3.42,908334,32,20043,-80
2020-04-26 20:39:35,4.37,2.60,4.37,4.37,906237,32,20054,-78
2020-04-26 20:40:07,4.78,2.50,4.78,4.78,905094,32,20056,-80
2020-04-26 20:40:38,4.50,3.05,4.50,4.50,907530,32,20039,-79
2020-04-26 20:41:09,5.32,3.12,5.32,5.32,904476,32,20062,-79
2020-04-26 20:41:40,4.15,2.65,4.15,4.15,908431,32,20061,-80
2020-04-26 20:42:20,6.72,2.60,6.72,6.72,906178,32,20023,-80
2020-04-26 20:42:51,4.28,2.55,4.28,4.28,907568,32,20007,-81
2020-04-26 20:43:22,7.50,2.78,7.50,7.50,905380,32,20043,-78
2020-04-26 20:43:53,4.65,2.87,4.65,4.65,905665,32,20001,-79
2020-04-26 20:44:24,5.43,2.40,5.43,5.43,905620,32,20072,-80
2020-04-26 20:44:55,4.50,2.50,4.50,4.50,906236,32,20008,-79
2020-04-26 20:45:26,5.60,2.75,5.60,5.60,907582,32,20012,-79
2020-04-26 20:45:57,4.85,2.53,4.85,4.85,905083,33,20124,-79
2020-04-26 20:46:28,5.75,2.35,5.75,5.75,905365,32,20019,-79
2020-04-26 20:47:00,3.70,2.40,3.70,3.70,905548,32,20008,-79
2020-04-26 20:47:31,6.43,2.78,6.43,6.43,905552,32,20024,-80
2020-04-26 20:48:02,10.82,2.85,10.82,10.82,905275,32,20012,-79
2020-04-26 20:48:33,8.10,2.47,8.10,8.10,901976,33,20079,-80
2020-04-26 20:49:04,7.40,2.60,7.40,7.40,902252,33,20020,-78
2020-04-26 20:49:35,5.07,2.58,5.07,5.07,902479,33,20028,-80
2020-04-26 20:50:06,9.75,2.78,9.75,9.75,902521,33,20024,-80
2020-04-26 20:50:37,5.00,2.80,5.00,5.00,908547,32,20072,-80
2020-04-26 20:51:08,3.60,2.40,3.60,3.60,909016,32,20050,-79
2020-04-26 20:51:39,4.82,2.55,4.82,4.82,911682,32,20121,-81
2020-04-26 20:52:11,3.20,2.40,3.20,3.20,911001,32,20031,-79
2020-04-26 20:52:42,5.25,2.40,5.25,5.25,910007,32,20054,-79
2020-04-26 20:53:13,4.35,2.40,4.35,4.35,908518,32,20058,-80
2020-04-26 20:53:44,5.15,2.28,5.15,5.15,909071,32,20049,-79
2020-04-26 20:54:16,3.75,2.30,3.75,3.75,911432,32,20073,-80
2020-04-26 20:54:47,4.30,2.25,4.30,4.30,905179,32,20094,-78
2020-04-26 20:55:18,4.93,2.35,4.93,4.93,905603,32,20058,-80
2020-04-26 20:55:49,6.47,2.42,6.47,6.47,905249,32,20047,-78
2020-04-26 20:56:20,4.03,2.33,4.03,4.03,905282,32,20100,-78
2020-04-26 20:56:51,4.32,2.50,4.32,4.32,906716,32,20078,-78
2020-04-26 20:57:22,4.03,2.33,4.03,4.03,907417,32,20089,-78
2020-04-26 20:57:53,4.22,2.37,4.22,4.22,907422,32,20067,-78
2020-04-26 20:58:24,3.80,2.08,3.80,3.80,902603,32,20050,-77
2020-04-26 20:58:55,5.60,2.50,5.60,5.60,905268,32,20043,-77
2020-04-26 20:59:26,3.65,2.28,3.65,3.65,907545,32,20103,-78
2020-04-26 20:59:57,5.05,2.42,5.05,5.05,906567,32,20053,-77
2020-04-26 21:00:28,3.62,2.47,3.62,3.62,906433,32,20074,-78
2020-04-26 21:00:59,3.95,2.65,3.95,3.95,906613,32,20039,-79
2020-04-26 21:01:30,4.05,2.30,4.05,4.05,905711,32,20060,-78
2020-04-26 21:02:01,3.85,2.45,3.85,3.85,907911,32,20061,-77
2020-04-26 21:02:33,3.30,2.28,3.30,3.30,907469,32,20062,-78
2020-04-26 21:03:04,3.20,2.17,3.20,3.20,908141,32,20054,-78
2020-04-26 21:03:35,4.95,2.47,4.95,4.95,904050,32,20067,-78
2020-04-26 21:04:06,3.70,2.80,3.70,3.70,905166,32,20110,-77
2020-04-26 21:04:37,4.35,2.60,4.35,4.35,904885,32,20052,-77
2020-04-26 21:05:08,9.10,2.87,9.10,9.10,906414,32,20008,-79
2020-04-26 21:05:39,5.40,2.40,5.40,5.40,906682,32,20020,-77
2020-04-26 21:06:10,3.95,2.58,3.95,3.95,905156,32,20076,-79
2020-04-26 21:06:41,5.30,3.20,5.30,5.30,905237,32,20004,-77
2020-04-26 21:07:12,3.60,2.70,3.60,3.60,907410,32,20062,-77
2020-04-26 21:07:44,4.15,2.70,4.15,4.15,907316,32,20061,-78
2020-04-26 21:08:15,4.20,2.90,4.20,4.20,905686,32,20013,-77
2020-04-26 21:08:46,6.35,2.75,6.35,6.35,905508,32,20008,-77
2020-04-26 21:09:17,6.93,3.22,6.93,6.93,905026,32,20035,-78
2020-04-26 21:09:48,6.25,3.37,6.25,6.25,905026,32,20296,-78
2020-04-26 21:10:19,5.65,2.72,5.65,5.65,904916,32,20116,-78
2020-04-26 21:10:50,6.30,2.97,6.30,6.30,905100,32,20028,-78
2020-04-26 21:11:21,4.28,2.95,4.28,4.28,906565,32,20031,-77
2020-04-26 21:11:53,4.22,2.65,4.22,4.22,889051,32,552925,-77
2020-04-26 21:12:24,4.93,3.00,4.93,4.93,906948,32,20039,-77
2020-04-26 21:12:56,5.65,3.00,5.65,5.65,906108,32,20051,-78
2020-04-26 21:13:27,5.32,3.00,5.32,5.32,904276,32,20020,-77
2020-04-26 21:13:58,6.03,3.00,6.03,6.03,908257,32,20028,-78
2020-04-26 21:14:29,5.82,3.10,5.82,5.82,905999,32,20066,-77
2020-04-26 21:15:00,4.12,2.85,4.12,4.12,906390,32,20179,-77
2020-04-26 21:15:31,4.85,3.17,4.85,4.85,905955,32,20020,-78
2020-04-26 21:16:02,3.65,3.10,3.65,3.65,905599,32,20041,-77
2020-04-26 21:16:33,6.28,3.33,6.28,6.28,906803,32,20051,-77
2020-04-26 21:17:04,5.03,2.92,5.03,5.03,905960,32,20016,-77
2020-04-26 21:17:35,3.35,2.70,3.35,3.35,906906,32,20036,-78
2020-04-26 21:18:07,6.07,2.92,6.07,6.07,907785,32,20024,-78
2020-04-26 21:18:52,3.53,2.78,3.53,3.53,906150,32,20020,-77
2020-04-26 21:19:56,5.87,2.78,5.87,5.87,910556,32,20020,-78
2020-04-26 21:20:27,5.12,2.67,5.12,5.12,900088,33,20059,-77
2020-04-26 21:21:03,6.32,3.28,6.32,6.32,899255,33,20025,-78
2020-04-26 21:21:51,6.28,2.95,6.28,6.28,904986,32,20012,-78
2020-04-26 21:22:22,6.22,2.80,6.22,6.22,911477,32,20012,-78
2020-04-26 21:23:03,9.52,3.17,9.52,9.52,908574,32,20028,-78
2020-04-26 21:23:35,7.68,3.22,7.68,7.68,908519,32,20016,-77
2020-04-26 21:24:06,6.12,3.00,6.12,6.12,906347,32,20074,-77
2020-04-26 21:24:37,4.35,2.62,4.35,4.35,906787,32,20020,-78
2020-04-26 21:25:08,6.30,3.17,6.30,6.30,906411,32,20062,-78
2020-04-26 21:25:39,3.85,2.78,3.85,3.85,909884,32,20030,-78
2020-04-26 21:26:10,9.05,2.90,9.05,9.05,911213,32,20231,-77
2020-04-26 21:26:41,6.10,2.78,6.10,6.10,911572,32,20173,-77
2020-04-26 21:27:12,6.72,2.60,6.72,6.72,908555,32,20029,-77
2020-04-26 21:27:43,2.92,2.60,2.92,2.92,908788,32,20255,-78
2020-04-26 21:28:14,4.30,2.97,4.30,4.30,910337,32,20046,-78
2020-04-26 21:28:45,7.50,2.97,7.50,7.50,910601,32,20003,-76
2020-04-26 21:29:35,4.37,2.50,4.37,4.37,910171,32,20064,-77
2020-04-26 21:30:11,4.82,2.70,4.82,4.82,910613,32,20007,-77
2020-04-26 21:30:42,3.78,2.60,3.78,3.78,910710,32,20023,-77
2020-04-26 21:31:13,4.18,2.78,4.18,4.18,909800,32,20043,-76
2020-04-26 21:31:44,7.05,2.70,7.05,7.05,909370,32,20075,-78
2020-04-26 21:32:15,4.47,2.80,4.47,4.47,911021,32,20000,-77
2020-04-26 21:32:46,5.93,2.67,5.93,5.93,911114,32,20075,-78
2020-04-26 21:33:17,5.87,2.67,5.87,5.87,910054,32,20018,-75
2020-04-26 21:33:48,7.57,2.78,7.57,7.57,908712,32,20008,-78
2020-04-26 21:34:19,4.90,2.90,4.90,4.90,908617,32,19996,-77
2020-04-26 21:34:50,4.95,2.50,4.95,4.95,909452,32,20027,-76
2020-04-26 21:35:21,6.32,2.62,6.32,6.32,911735,32,20095,-77
2020-04-26 21:35:52,6.43,2.80,6.43,6.43,911719,32,20037,-78
2020-04-26 21:36:23,4.28,2.80,4.28,4.28,911646,32,20047,-78
2020-04-26 21:36:54,4.47,2.83,4.47,4.47,909349,32,20031,-76
2020-04-26 21:37:25,5.45,2.40,5.45,5.45,908541,32,20069,-76
2020-04-26 21:37:56,3.47,2.50,3.47,3.47,911586,32,20057,-76
2020-04-26 21:38:27,6.50,2.95,6.50,6.50,911514,32,20050,-74
2020-04-26 21:38:58,5.68,2.83,5.68,5.68,910823,32,20103,-74
2020-04-26 21:39:29,6.93,2.70,6.93,6.93,911221,32,20019,-75
2020-04-26 21:40:00,6.00,2.80,6.00,6.00,911635,32,20012,-75
2020-04-26 21:40:31,7.68,2.58,7.68,7.68,911510,32,20069,-75
2020-04-26 21:41:02,6.57,2.92,6.57,6.57,909976,32,20157,-76
2020-04-26 21:41:33,5.05,2.60,5.05,5.05,908595,32,20034,-75
2020-04-26 21:42:04,3.40,2.50,3.40,3.40,908330,32,19996,-77
2020-04-26 21:42:35,4.80,2.30,4.80,4.80,908251,32,20019,-77
2020-04-26 21:43:06,7.07,2.58,7.07,7.07,908562,32,20016,-77
2020-04-26 21:43:37,6.57,2.87,6.57,6.57,914630,32,20048,-77
2020-04-26 21:44:08,5.12,2.50,5.12,5.12,914490,32,20053,-76
2020-04-26 21:44:39,4.25,2.45,4.25,4.25,914404,32,20049,-77
2020-04-26 21:45:10,6.03,2.53,6.03,6.03,913759,32,20038,-76
2020-04-26 21:45:41,8.05,2.45,8.05,8.05,907803,32,20138,-77
2020-04-26 21:46:12,8.45,3.00,8.45,8.45,906132,32,20400,-76
2020-04-26 21:46:43,4.30,2.53,4.30,4.30,907701,32,20027,-76
2020-04-26 21:47:14,5.30,2.83,5.30,5.30,908523,32,20062,-78
2020-04-26 21:47:45,4.65,2.70,4.65,4.65,911693,32,20082,-77
2020-04-26 21:48:16,4.60,2.80,4.60,4.60,909693,32,20030,-77
2020-04-26 21:48:47,5.78,2.60,5.78,5.78,909083,32,20047,-77
2020-04-26 21:49:19,6.82,2.80,6.82,6.82,910416,32,20031,-77
2020-04-26 21:49:50,6.25,2.97,6.25,6.25,908338,32,20020,-77
2020-04-26 21:50:21,4.90,2.97,4.90,4.90,908427,32,20054,-77
2020-04-26 21:50:52,3.85,2.65,3.85,3.85,910682,32,20068,-77
2020-04-26 21:51:23,4.85,2.90,4.85,4.85,908079,32,20154,-77
2020-04-26 21:51:54,4.28,2.85,4.28,4.28,908014,32,20027,-76
2020-04-26 21:52:25,3.87,2.78,3.87,3.87,908358,32,20004,-76
2020-04-26 21:52:56,4.72,2.72,4.72,4.72,908512,32,20024,-76
2020-04-26 21:53:27,4.62,2.87,4.62,4.62,911581,32,20007,-76
2020-04-26 21:53:58,5.53,2.72,5.53,5.53,911655,32,20034,-76
2020-04-26 21:54:29,4.95,2.70,4.95,4.95,911591,32,20012,-77
2020-04-26 21:55:00,3.78,2.75,3.78,3.78,911563,32,20004,-77
2020-04-26 21:55:31,4.25,2.80,4.25,4.25,911614,32,19995,-76
2020-04-26 21:56:02,3.97,2.70,3.97,3.97,911677,32,20011,-76
2020-04-26 21:56:33,5.82,2.92,5.82,5.82,911576,32,20035,-76
2020-04-26 21:57:04,3.78,2.70,3.78,3.78,911671,32,20067,-76
2020-04-26 21:57:36,4.60,2.53,4.60,4.60,908386,32,20027,-77
2020-04-26 21:58:07,4.82,2.80,4.82,4.82,908430,32,20035,-77
2020-04-26 21:58:38,7.93,2.97,7.93,7.93,908370,32,20068,-76
2020-04-26 21:59:09,8.35,2.95,8.35,8.35,908740,32,20023,-77
2020-04-26 21:59:40,5.00,2.92,5.00,5.00,911680,32,20000,-77
2020-04-26 22:00:13,7.68,2.70,7.68,7.68,908292,32,20027,-77
2020-04-26 22:00:44,5.25,2.72,5.25,5.25,908172,32,20032,-77
2020-04-26 22:01:19,6.45,2.58,6.45,6.45,908366,32,20078,-77
2020-04-26 22:01:50,6.95,2.85,6.95,6.95,909365,32,20027,-77
2020-04-26 22:02:21,4.57,2.70,4.57,4.57,908244,32,20081,-76
2020-04-26 22:02:52,4.07,2.72,4.07,4.07,904875,32,20071,-77
2020-04-26 22:03:23,6.97,2.90,6.97,6.97,905168,32,20084,-77
2020-04-26 22:03:54,5.68,3.00,5.68,5.68,905527,32,20032,-76
2020-04-26 22:04:25,3.58,2.70,3.58,3.58,908630,32,20027,-76
2020-04-26 22:04:56,4.72,2.92,4.72,4.72,911635,32,20038,-77
2020-04-26 22:05:27,4.65,2.97,4.65,4.65,911547,32,20034,-77
2020-04-26 22:05:58,3.85,2.75,3.85,3.85,911585,32,20026,-77
2020-04-26 22:06:29,4.75,3.00,4.75,4.75,911653,32,20058,-76
2020-04-26 22:07:00,4.90,2.80,4.90,4.90,911607,32,20030,-77
2020-04-26 22:07:31,6.18,2.92,6.18,6.18,911667,32,20034,-76
2020-04-26 22:08:02,5.45,2.87,5.45,5.45,911622,32,20012,-77
2020-04-26 22:08:33,7.60,2.95,7.60,7.60,908436,32,20051,-77
2020-04-26 22:09:13,5.53,2.97,5.53,5.53,908438,32,20012,-77
2020-04-26 22:09:44,908607,908607,908607,908607,908607,32,20046,-77
2020-04-26 22:10:15,4.05,2.85,4.05,4.05,909645,32,19970,-77
2020-04-26 22:10:46,4.47,2.80,4.47,4.47,911462,32,20055,-77
2020-04-26 22:11:18,4.20,2.83,4.20,4.20,911414,32,20022,-77
2020-04-26 22:11:49,4.95,2.70,4.95,4.95,911323,32,20011,-77
2020-04-26 22:12:20,9.23,2.80,9.23,9.23,911286,32,20023,-77
2020-04-26 22:12:51,3.75,2.83,3.75,3.75,911430,32,20000,-77
2020-04-26 22:13:22,4.37,2.90,4.37,4.37,911549,32,20011,-77
2020-04-26 22:13:53,6.07,2.60,6.07,6.07,911610,32,20012,-77
2020-04-26 22:14:24,5.20,2.90,5.20,5.20,911452,32,20033,-77
2020-04-26 22:14:55,5.90,2.90,5.90,5.90,911640,32,20015,-77
2020-04-26 22:15:26,4.00,2.97,4.00,4.00,908314,32,20024,-77
2020-04-26 22:15:57,5.20,2.87,5.20,5.20,904649,33,20008,-76
2020-04-26 22:16:28,7.22,3.40,7.22,7.22,905247,32,20032,-77
2020-04-26 22:17:00,2.95,2.65,2.95,2.95,905264,32,20111,-77
2020-04-26 22:17:31,7.00,3.00,7.00,7.00,905588,32,20031,-77
2020-04-26 22:18:02,4.70,3.05,4.70,4.70,908318,32,20068,-77
2020-04-26 22:18:33,5.75,3.33,5.75,5.75,908713,32,20023,-77
2020-04-26 22:19:04,5.20,3.00,5.20,5.20,911469,32,19999,-77
2020-04-26 22:19:35,4.45,3.05,4.45,4.45,911666,32,20003,-77
2020-04-26 22:20:06,6.50,2.87,6.50,6.50,911621,32,20043,-77
2020-04-26 22:20:37,4.90,2.90,4.90,4.90,911627,32,20012,-77
2020-04-26 22:21:08,3.95,2.90,3.95,3.95,911588,32,20015,-77
2020-04-26 22:21:39,3.95,2.60,3.95,3.95,911570,32,20012,-77
2020-04-26 22:22:10,4.95,2.95,4.95,4.95,911570,32,20012,-77
2020-04-26 22:22:41,4.93,3.28,4.93,4.93,911621,32,20052,-76
2020-04-26 22:23:12,6.40,2.72,6.40,6.40,911295,32,20012,-77
2020-04-26 22:23:43,5.37,2.85,5.37,5.37,911668,32,20033,-77
2020-04-26 22:24:14,5.78,3.20,5.78,5.78,908247,32,20077,-77
2020-04-26 22:24:45,4.37,2.97,4.37,4.37,905212,32,20062,-77
2020-04-26 22:25:16,5.93,3.05,5.93,5.93,902177,33,20059,-77
2020-04-26 22:25:47,4.75,3.10,4.75,4.75,902450,32,20012,-77
2020-04-26 22:26:18,5.25,2.95,5.25,5.25,908588,32,20075,-77
2020-04-26 22:26:49,4.57,2.60,4.57,4.57,911685,32,20061,-77
2020-04-26 22:27:20,5.87,2.90,5.87,5.87,914276,32,20061,-77
2020-04-26 22:27:51,5.00,3.08,5.00,5.00,914346,32,20080,-78
2020-04-26 22:28:22,7.32,3.10,7.32,7.32,911475,32,20012,-77
2020-04-26 22:28:53,4.60,3.00,4.60,4.60,908017,32,20058,-78
2020-04-26 22:29:24,3.92,2.80,3.92,3.92,908363,32,20039,-78
2020-04-26 22:29:55,5.18,2.92,5.18,5.18,908325,32,20019,-77
2020-04-26 22:30:26,3.60,3.00,3.60,3.60,908578,32,20081,-77
2020-04-26 22:30:57,5.50,3.25,5.50,5.50,911574,32,20015,-77
2020-04-26 22:31:28,5.22,3.15,5.22,5.22,911534,32,20015,-77
2020-04-26 22:31:59,7.03,3.28,7.03,7.03,911541,32,20053,-77
2020-04-26 22:32:30,3.55,2.65,3.55,3.55,911498,32,20051,-77
2020-04-26 22:33:01,4.85,3.17,4.85,4.85,911551,32,20029,-77
2020-04-26 22:33:32,6.53,3.08,6.53,6.53,911571,32,20003,-77
2020-04-26 22:34:03,5.20,2.72,5.20,5.20,911590,32,20007,-77
2020-04-26 22:34:34,4.10,2.87,4.10,4.10,911535,32,20027,-77
2020-04-26 22:35:05,5.22,3.00,5.22,5.22,911545,32,20003,-77
2020-04-26 22:35:36,10.73,3.42,10.73,10.73,911490,32,20020,-77
2020-04-26 22:36:07,3.75,2.70,3.75,3.75,911579,32,20018,-78
2020-04-26 22:36:38,5.03,3.35,5.03,5.03,911350,32,20031,-76
2020-04-26 22:37:09,5.87,2.78,5.87,5.87,911403,32,20000,-77
2020-04-26 22:37:40,5.68,3.45,5.68,5.68,911565,32,20073,-77
2020-04-26 22:38:12,4.55,2.85,4.55,4.55,911616,32,20055,-77
2020-04-26 22:38:42,6.37,3.17,6.37,6.37,911525,32,20051,-76
2020-04-26 22:39:24,3.70,2.90,3.70,3.70,911586,32,20003,-78
2020-04-26 22:39:55,5.37,3.05,5.37,5.37,911601,32,20056,-78
2020-04-26 22:40:27,3.95,2.65,3.95,3.95,911401,32,20019,-78
2020-04-26 22:40:58,4.43,3.20,4.43,4.43,911426,32,20008,-77
2020-04-26 22:41:29,4.37,2.92,4.37,4.37,911506,32,20011,-77
2020-04-26 22:42:00,6.45,3.53,6.45,6.45,911514,32,20008,-77
2020-04-26 22:42:31,6.95,3.47,6.95,6.95,911550,32,20012,-77
2020-04-26 22:43:02,4.75,3.40,4.75,4.75,911309,32,20055,-77
2020-04-26 22:43:33,4.22,2.97,4.22,4.22,911531,32,20058,-77
2020-04-26 22:44:04,7.70,3.58,7.70,7.70,911547,32,20008,-76
2020-04-26 22:44:35,4.90,3.58,4.90,4.90,905153,32,20058,-76
2020-04-26 22:45:06,5.90,2.85,5.90,5.90,905000,32,20111,-77
2020-04-26 22:45:37,5.40,3.03,5.40,5.40,905229,32,20028,-77
2020-04-26 22:46:08,4.78,3.65,4.78,4.78,905670,32,20017,-77
2020-04-26 22:46:39,5.93,3.28,5.93,5.93,911157,32,20027,-77
2020-04-26 22:47:10,4.95,3.28,4.95,4.95,905151,32,20070,-76
2020-04-26 22:47:41,6.72,3.67,6.72,6.72,904865,32,20024,-77
2020-04-26 22:48:12,5.15,3.12,5.15,5.15,905189,32,20027,-78
2020-04-26 22:48:43,5.68,3.03,5.68,5.68,905481,32,20028,-77
2020-04-26 22:49:14,6.57,3.10,6.57,6.57,911525,32,20003,-79
2020-04-26 22:49:45,6.22,3.55,6.22,6.22,911571,32,20066,-78
2020-04-26 22:50:16,4.80,3.40,4.80,4.80,911301,32,20060,-77
2020-04-26 22:50:47,6.50,3.50,6.50,6.50,911491,32,20034,-77
2020-04-26 22:51:18,6.35,3.70,6.35,6.35,911511,32,20016,-76
2020-04-26 22:51:49,7.87,3.15,7.87,7.87,911466,32,20012,-77
2020-04-26 22:52:20,7.68,3.50,7.68,7.68,911420,32,20011,-76
2020-04-26 22:52:51,4.00,3.33,4.00,4.00,908252,32,20019,-77
2020-04-26 22:53:23,4.20,3.60,4.20,4.20,908015,32,20058,-77
2020-04-26 22:53:54,5.65,3.60,5.65,5.65,903710,33,20028,-76
2020-04-26 22:54:25,6.05,3.12,6.05,6.05,904912,32,20020,-78
2020-04-26 22:54:56,3.85,3.15,3.85,3.85,908265,32,20253,-78
2020-04-26 22:55:27,6.30,3.47,6.30,6.30,908224,32,20027,-78
2020-04-26 22:55:58,7.78,3.45,7.78,7.78,911359,32,19996,-77
2020-04-26 22:56:29,6.85,3.28,6.85,6.85,911475,32,20038,-77
2020-04-26 22:57:07,5.60,3.17,5.60,5.60,911466,32,20026,-77
2020-04-26 22:57:38,6.12,3.30,6.12,6.12,911427,32,20000,-77
2020-04-26 22:58:09,8.93,3.30,8.93,8.93,911383,32,20012,-77
2020-04-26 22:58:40,5.65,3.53,5.65,5.65,908170,32,20012,-78
2020-04-26 22:59:11,5.03,3.30,5.03,5.03,908233,32,20229,-76
2020-04-26 22:59:43,6.45,3.67,6.45,6.45,907648,32,20012,-78
2020-04-26 23:00:14,6.22,3.37,6.22,6.22,908489,32,20070,-78
2020-04-26 23:01:14,5.80,3.17,5.80,5.80,908218,32,20062,-79
2020-04-26 23:02:03,8.00,3.37,8.00,8.00,898772,33,20012,-79
2020-04-26 23:02:35,7.70,3.30,7.70,7.70,904065,32,20052,-77
2020-04-26 23:03:06,5.47,3.42,5.47,5.47,911525,32,20084,-77
2020-04-26 23:03:45,5.72,3.37,5.72,5.72,911226,32,20031,-77
2020-04-26 23:04:24,6.47,3.60,6.47,6.47,911399,32,20026,-77
2020-04-26 23:05:33,4.90,3.08,4.90,4.90,911131,32,20136,-77
2020-04-26 23:06:04,6.55,3.85,6.55,6.55,905077,32,20135,-76
2020-04-26 23:06:35,6.65,4.20,6.65,6.65,904831,32,20032,-77
2020-04-26 23:07:07,4.22,3.25,4.22,4.22,905087,32,20119,-77
2020-04-26 23:07:39,6.30,3.70,6.30,6.30,904977,32,20021,-78
2020-04-26 23:08:10,6.80,3.95,6.80,6.80,905074,32,20024,-76
2020-04-26 23:08:41,6.07,3.62,6.07,6.07,904979,32,20028,-76
2020-04-26 23:09:13,3.75,3.20,3.75,3.75,905067,32,20111,-78
2020-04-26 23:09:46,5.22,3.85,5.22,5.22,905031,32,20032,-78
2020-04-26 23:10:17,6.00,3.40,6.00,6.00,905076,32,20082,-78
2020-04-26 23:10:48,5.15,3.30,5.15,5.15,905075,32,20054,-78
2020-04-26 23:11:19,5.07,3.67,5.07,5.07,905117,32,20070,-77
2020-04-26 23:11:50,7.12,3.47,7.12,7.12,903084,32,20028,-77
2020-04-26 23:12:21,8.27,3.70,8.27,8.27,908281,32,20012,-78
2020-04-26 23:12:52,6.32,3.50,6.32,6.32,908225,32,20032,-78
2020-04-26 23:13:23,5.78,3.50,5.78,5.78,908503,32,20024,-78
2020-04-26 23:13:54,6.07,4.10,6.07,6.07,911160,32,20020,-78
2020-04-26 23:14:25,6.60,3.30,6.60,6.60,911378,32,20045,-77
2020-04-26 23:14:56,6.10,3.80,6.10,6.10,911202,32,20015,-78
2020-04-26 23:15:27,7.45,3.37,7.45,7.45,911278,32,20000,-78
2020-04-26 23:15:58,5.20,3.53,5.20,5.20,910409,32,20158,-77
2020-04-26 23:16:29,4.78,3.62,4.78,4.78,911404,32,20004,-77
2020-04-26 23:17:00,9.50,3.95,9.50,9.50,910786,32,19995,-77
2020-04-26 23:17:31,5.18,3.58,5.18,5.18,907623,32,20028,-77
2020-04-26 23:18:02,4.87,3.60,4.87,4.87,904678,32,20050,-77
2020-04-26 23:18:33,5.03,3.67,5.03,5.03,904958,32,20101,-77
2020-04-26 23:19:08,5.75,3.50,5.75,5.75,902262,32,20048,-77
2020-04-26 23:19:54,5.80,4.00,5.80,5.80,905650,32,20043,-76
2020-04-26 23:20:29,4.82,3.42,4.82,4.82,908276,32,20033,-78
2020-04-26 23:21:00,6.40,4.05,6.40,6.40,910914,32,20037,-77
2020-04-26 23:21:31,7.12,3.67,7.12,7.12,911310,32,20049,-77
2020-04-26 23:22:02,5.72,4.12,5.72,5.72,911408,32,20047,-77
2020-04-26 23:22:33,7.95,4.30,7.95,7.95,908101,32,20040,-77
2020-04-26 23:23:04,5.32,4.05,5.32,5.32,908148,32,20059,-77
2020-04-26 23:23:35,5.50,4.00,5.50,5.50,908176,32,20054,-76
2020-04-26 23:24:06,7.12,4.47,7.12,7.12,908224,32,20053,-76
2020-04-26 23:24:37,6.78,3.90,6.78,6.78,908448,32,20028,-77
2020-04-26 23:25:08,8.32,5.10,8.32,8.32,911472,32,20079,-77
2020-04-26 23:25:39,9.48,4.80,9.48,9.48,911438,32,20012,-77
2020-04-26 23:26:10,8.93,4.50,8.93,8.93,911456,32,20004,-77
2020-04-26 23:26:41,5.30,4.47,5.30,5.30,908111,32,20023,-78
2020-04-26 23:27:12,6.93,4.57,6.93,6.93,908207,32,20062,-78
2020-04-26 23:27:43,8.13,4.60,8.13,8.13,908181,32,20066,-77
2020-04-26 23:28:14,6.78,4.05,6.78,6.78,908187,32,20090,-77
2020-04-26 23:28:45,9.25,4.35,9.25,9.25,911382,32,20012,-77
2020-04-26 23:29:16,6.57,4.60,6.57,6.57,911492,32,20053,-78
2020-04-26 23:29:47,5.70,3.95,5.70,5.70,911391,32,20053,-77
2020-04-26 23:30:18,7.50,4.32,7.50,7.50,911451,32,20054,-77
2020-04-26 23:30:49,6.62,4.30,6.62,6.62,911375,32,20047,-77
2020-04-26 23:31:20,5.55,4.60,5.55,5.55,911440,32,20007,-77
2020-04-26 23:31:51,6.00,4.10,6.00,6.00,911200,32,20034,-77
2020-04-26 23:32:22,6.57,4.30,6.57,6.57,911475,32,20055,-78
2020-04-26 23:32:53,7.87,4.40,7.87,7.87,911490,32,20016,-78
2020-04-26 23:33:24,7.30,4.72,7.30,7.30,911499,32,20053,-78
2020-04-26 23:33:55,6.03,4.03,6.03,6.03,911337,32,20023,-78
2020-04-26 23:34:26,6.90,4.35,6.90,6.90,911385,32,20016,-78
2020-04-26 23:34:57,6.93,3.80,6.93,6.93,911382,32,20004,-78
2020-04-26 23:35:29,6.55,4.20,6.55,6.55,908076,32,20028,-77
2020-04-26 23:36:00,7.60,4.32,7.60,7.60,908140,32,20028,-77
2020-04-26 23:36:31,5.85,4.07,5.85,5.85,907983,32,20035,-78
2020-04-26 23:37:02,6.90,4.47,6.90,6.90,908450,32,20024,-77
2020-04-26 23:37:33,5.68,4.45,5.68,5.68,911455,32,20003,-78
2020-04-26 23:38:04,8.73,4.30,8.73,8.73,911415,32,20007,-77
2020-04-26 23:38:35,8.02,4.12,8.02,8.02,908171,32,20016,-77
2020-04-26 23:39:09,6.90,4.57,6.90,6.90,908119,32,20015,-77
2020-04-26 23:39:59,8.05,4.40,8.05,8.05,908163,32,20029,-77
2020-04-26 23:41:02,7.68,4.50,7.68,7.68,910798,32,19999,-78
2020-04-26 23:41:33,7.50,4.12,7.50,7.50,901814,33,20012,-77
2020-04-26 23:42:04,6.28,4.20,6.28,6.28,901964,33,20067,-77
2020-04-26 23:42:35,5.97,3.87,5.97,5.97,905657,32,20031,-77
2020-04-26 23:43:06,8.27,4.32,8.27,8.27,911318,32,19999,-77
2020-04-26 23:43:37,5.82,3.83,5.82,5.82,911367,32,20007,-77
2020-04-26 23:44:08,6.37,4.12,6.37,6.37,911424,32,20026,-77
2020-04-26 23:44:40,6.87,4.35,6.87,6.87,911325,32,20075,-77
2020-04-26 23:45:11,6.20,4.18,6.20,6.20,908123,32,20038,-77
2020-04-26 23:45:42,4.97,3.78,4.97,4.97,908123,32,20071,-76
2020-04-26 23:46:13,8.00,4.10,8.00,8.00,908166,32,20094,-77
2020-04-26 23:46:44,5.28,4.22,5.28,5.28,908434,32,20138,-77
2020-04-26 23:47:15,7.05,4.47,7.05,7.05,911404,32,20052,-77
2020-04-26 23:47:46,5.80,3.87,5.80,5.80,911352,32,20034,-78
2020-04-26 23:48:17,5.05,4.07,5.05,5.05,911534,32,20058,-78
2020-04-26 23:48:48,6.95,4.30,6.95,6.95,911394,32,20011,-78
2020-04-26 23:49:19,6.60,4.40,6.60,6.60,911389,32,20003,-77
2020-04-26 23:49:50,10.23,4.22,10.23,10.23,911183,32,20083,-77
2020-04-26 23:50:21,4.62,3.90,4.62,4.62,911379,32,20012,-77
2020-04-26 23:50:52,11.75,6.40,11.75,11.75,911241,32,20220,-77
2020-04-26 23:51:23,8.95,4.80,8.95,8.95,911297,32,20027,-77
2020-04-26 23:51:55,6.40,4.12,6.40,6.40,911162,32,20284,-76
2020-04-26 23:52:26,7.47,4.70,7.47,7.47,911173,32,20054,-77
2020-04-26 23:52:57,5.75,4.10,5.75,5.75,911318,32,20057,-76
2020-04-26 23:53:28,6.50,3.95,6.50,6.50,907853,32,20024,-77
2020-04-26 23:53:59,5.28,3.87,5.28,5.28,907800,32,20019,-76
2020-04-26 23:54:30,6.70,4.07,6.70,6.70,908182,32,20103,-77
2020-04-26 23:55:01,5.90,3.90,5.90,5.90,908500,32,20020,-77
2020-04-26 23:55:33,5.93,3.97,5.93,5.93,911354,32,20041,-77
2020-04-26 23:56:04,4.68,4.12,4.68,4.68,908008,32,20016,-78
2020-04-26 23:56:35,7.47,4.32,7.47,7.47,908155,32,20035,-77
2020-04-26 23:57:06,8.35,4.75,8.35,8.35,908225,32,20058,-77
2020-04-26 23:57:37,4.12,3.70,4.12,4.12,908028,32,20038,-77
2020-04-26 23:58:08,7.87,3.97,7.87,7.87,908165,32,20045,-77
2020-04-26 23:58:39,9.43,4.80,9.43,9.43,907881,32,20081,-77
2020-04-26 23:59:10,5.35,3.80,5.35,5.35,908386,32,20027,-77
2020-04-26 23:59:41,7.40,4.37,7.40,7.40,911312,32,20003,-77