2020-04-26 00:00:06,10.40,10.40,10.40,75.90,895824,33,19952,-76
2020-04-26 00:00:42,10.40,10.40,10.40,76.20,902108,32,19964,-76
2020-04-26 00:01:13,10.40,10.40,10.40,76.40,904860,32,20447,-75
2020-04-26 00:01:46,10.40,10.40,10.40,76.70,898918,32,19952,-76
2020-04-26 00:02:17,10.30,10.30,10.30,76.90,902325,32,19943,-77
2020-04-26 00:02:48,10.30,10.30,10.30,77.70,898707,33,19999,-76
2020-04-26 00:03:19,10.40,10.40,10.40,77.30,899344,33,20006,-77
2020-04-26 00:03:49,10.40,10.40,10.40,77.50,895999,33,19960,-76
2020-04-26 00:04:23,10.40,10.40,10.40,77.50,896906,33,19941,-76
2020-04-26 00:04:54,10.40,10.40,10.40,77.80,897875,33,20055,-77
2020-04-26 00:05:25,10.30,10.30,10.30,77.90,897672,33,19991,-77
2020-04-26 00:06:05,10.30,10.30,10.30,78.20,897145,33,19984,-75
2020-04-26 00:06:35,10.30,10.30,10.30,78.40,898486,33,20023,-76
2020-04-26 00:07:06,10.40,10.40,10.40,78.70,900698,33,19960,-76
2020-04-26 00:07:37,10.40,10.40,10.40,78.80,900387,33,19944,-76
2020-04-26 00:08:11,10.30,10.30,10.30,79.10,893818,33,19945,-75
2020-04-26 00:08:42,10.30,10.30,10.30,79.30,894246,33,19948,-75
2020-04-26 00:09:31,10.30,10.30,10.30,79.50,894372,33,20239,-76
2020-04-26 00:10:05,10.30,10.30,10.30,79.80,899932,33,20380,-76
2020-04-26 00:10:35,10.30,10.30,10.30,80.00,902893,32,19944,-75
2020-04-26 00:11:06,10.40,10.40,10.40,80.30,897217,33,19944,-76
2020-04-26 00:11:37,10.30,10.30,10.30,80.50,894154,33,19937,-76
2020-04-26 00:12:10,10.30,10.30,10.30,80.60,893895,33,19995,-76
2020-04-26 00:12:41,10.30,10.30,10.30,80.80,894140,33,19945,-76
2020-04-26 00:13:12,10.20,10.20,10.20,81.10,887765,33,19977,-78
2020-04-26 00:13:43,10.20,10.20,10.20,81.40,892738,33,19946,-76
2020-04-26 00:14:14,10.20,10.20,10.20,81.80,898804,33,19991,-77
2020-04-26 00:14:47,10.10,10.10,10.10,82.10,899039,33,19991,-77
2020-04-26 00:15:18,10.20,10.20,10.20,82.40,898826,33,19944,-75
2020-04-26 00:15:49,10.20,10.20,10.20,82.70,899070,33,19939,-76
2020-04-26 00:16:20,10.20,10.20,10.20,82.90,896172,33,19975,-77
2020-04-26 00:16:50,10.10,10.10,10.10,83.00,892656,33,19940,-77
2020-04-26 00:17:21,10.10,10.10,10.10,83.30,895954,33,19944,-77
2020-04-26 00:17:52,10.10,10.10,10.10,83.70,892880,33,19936,-77
2020-04-26 00:18:23,10.10,10.10,10.10,83.90,893186,33,19941,-76
2020-04-26 00:18:56,10.10,10.10,10.10,84.10,895752,33,19945,-76
2020-04-26 00:19:27,10.10,10.10,10.10,84.30,899576,32,20326,-76
2020-04-26 00:19:58,10.10,10.10,10.10,84.60,899054,33,19959,-77
2020-04-26 00:20:29,10.10,10.10,10.10,84.80,902423,32,19997,-76
2020-04-26 00:21:00,10.10,10.10,10.10,85.00,899030,32,20270,-77
2020-04-26 00:21:30,10.10,10.10,10.10,85.20,899357,32,19978,-76
2020-04-26 00:22:01,10.10,10.10,10.10,85.40,901524,32,19943,-77
2020-04-26 00:22:35,10.10,10.10,10.10,85.60,905352,32,19947,-77
2020-04-26 00:23:06,10.10,10.10,10.10,85.80,899479,32,19959,-75
2020-04-26 00:23:37,10.10,10.10,10.10,86.10,898777,33,19970,-77
2020-04-26 00:24:07,10.10,10.10,10.10,86.20,893136,33,20653,-75
2020-04-26 00:24:41,10.10,10.10,10.10,86.40,896171,33,20000,-77
2020-04-26 00:25:12,10.10,10.10,10.10,86.90,902408,32,19936,-76
2020-04-26 00:25:42,10.10,10.10,10.10,87.00,902495,32,19943,-74
2020-04-26 00:26:13,10.10,10.10,10.10,87.30,895981,33,19975,-76
2020-04-26 00:26:47,10.10,10.10,10.10,87.40,895701,33,19999,-76
2020-04-26 00:27:18,10.10,10.10,10.10,87.70,899139,33,20383,-76
2020-04-26 00:27:49,10.00,10.00,10.00,87.90,902188,32,19974,-76
2020-04-26 00:28:20,10.00,10.00,10.00,88.30,899142,33,20001,-77
2020-04-26 00:28:53,10.00,10.00,10.00,88.50,898108,33,19975,-76
2020-04-26 00:29:24,10.00,10.00,10.00,88.90,898743,33,19932,-75
2020-04-26 00:29:55,10.00,10.00,10.00,89.20,896852,32,19971,-75
2020-04-26 00:30:29,10.00,10.00,10.00,89.50,899157,33,20341,-76
2020-04-26 00:31:00,10.00,10.00,10.00,89.80,898805,33,19935,-74
2020-04-26 00:31:31,9.90,9.90,9.90,90.10,896250,33,19947,-75
2020-04-26 00:32:01,9.90,9.90,9.90,90.20,899576,32,19944,-75
2020-04-26 00:32:35,9.90,9.90,9.90,90.30,895813,33,19936,-75
2020-04-26 00:33:06,9.90,9.90,9.90,90.50,895972,33,19936,-74
2020-04-26 00:33:37,9.90,9.90,9.90,90.70,898678,33,20027,-74
2020-04-26 00:34:10,9.80,9.80,9.80,90.90,899405,33,20321,-75
2020-04-26 00:34:41,9.80,9.80,9.80,91.10,893080,33,20366,-75
2020-04-26 00:35:12,9.80,9.80,9.80,91.30,892733,33,19996,-75
2020-04-26 00:35:43,9.70,9.70,9.70,91.40,895959,33,19987,-76
2020-04-26 00:36:17,9.80,9.80,9.80,91.60,896583,32,19955,-76
2020-04-26 00:36:48,9.80,9.80,9.80,91.70,898841,33,19989,-75
2020-04-26 00:37:19,9.80,9.80,9.80,91.90,899418,32,20340,-76
2020-04-26 00:37:49,9.80,9.80,9.80,91.90,899191,33,20312,-76
2020-04-26 00:38:20,9.80,9.80,9.80,92.10,895862,33,19967,-76
2020-04-26 00:38:51,9.80,9.80,9.80,92.20,892422,33,19937,-76
2020-04-26 00:39:26,9.80,9.80,9.80,92.30,898950,33,20357,-76
2020-04-26 00:39:57,9.80,9.80,9.80,92.50,899403,32,20079,-75
2020-04-26 00:40:30,9.70,9.70,9.70,92.60,898542,32,19960,-75
2020-04-26 00:41:01,9.70,9.70,9.70,92.80,899038,33,20107,-75
2020-04-26 00:41:32,9.70,9.70,9.70,93.00,895939,33,20294,-76
2020-04-26 00:42:03,9.70,9.70,9.70,93.10,895464,33,20014,-76
2020-04-26 00:42:37,9.70,9.70,9.70,93.20,892836,33,19991,-75
2020-04-26 00:43:07,9.70,9.70,9.70,93.40,893400,33,19992,-75
2020-04-26 00:43:38,9.70,9.70,9.70,93.50,896222,33,19944,-77
2020-04-26 00:44:09,9.70,9.70,9.70,93.60,899228,33,19953,-77
2020-04-26 00:44:40,9.70,9.70,9.70,93.70,901953,32,20321,-74
2020-04-26 00:45:14,9.70,9.70,9.70,93.90,895353,33,19949,-79
2020-04-26 00:45:45,9.60,9.60,9.60,94.10,895963,33,19971,-76
2020-04-26 00:46:16,9.60,9.60,9.60,94.20,895975,33,20345,-77
2020-04-26 00:46:46,9.60,9.60,9.60,94.40,899063,33,19962,-77
2020-04-26 00:47:17,9.60,9.60,9.60,94.50,902035,32,19989,-76
2020-04-26 00:47:49,9.60,9.60,9.60,94.70,898569,33,20350,-75
2020-04-26 00:48:20,9.60,9.60,9.60,94.80,898824,33,19975,-76
2020-04-26 00:48:50,9.60,9.60,9.60,95.00,895805,33,20330,-76
2020-04-26 00:49:21,9.50,9.50,9.50,95.10,902250,32,19940,-76
2020-04-26 00:49:52,9.50,9.50,9.50,95.30,902002,32,19936,-76
2020-04-26 00:50:23,9.50,9.50,9.50,95.40,899192,32,19940,-77
2020-04-26 00:50:54,9.40,9.40,9.40,95.60,901463,33,19979,-77
2020-04-26 00:51:25,9.50,9.50,9.50,95.70,899131,32,19940,-75
2020-04-26 00:51:55,9.50,9.50,9.50,95.90,902320,32,19981,-77
2020-04-26 00:52:26,9.50,9.50,9.50,96.00,901966,32,19973,-76
2020-04-26 00:52:57,9.50,9.50,9.50,96.10,901450,32,19970,-76
2020-04-26 00:53:31,9.40,9.40,9.40,96.20,901359,32,20273,-75
2020-04-26 00:54:02,9.40,9.40,9.40,96.30,901831,32,20003,-76
2020-04-26 00:54:33,9.50,9.50,9.50,96.50,899070,33,19944,-76
2020-04-26 00:55:06,9.50,9.50,9.50,96.60,898958,33,20010,-76
2020-04-26 00:55:37,9.40,9.40,9.40,96.70,898797,33,20376,-75
2020-04-26 00:56:08,9.50,9.50,9.50,96.90,899343,32,19964,-76
2020-04-26 00:56:40,9.40,9.40,9.40,96.90,901693,33,20093,-76
2020-04-26 00:57:10,9.40,9.40,9.40,97.10,898414,33,19946,-77
2020-04-26 00:57:41,9.40,9.40,9.40,97.20,895569,33,20282,-76
2020-04-26 00:58:12,9.40,9.40,9.40,97.30,898966,33,19987,-76
2020-04-26 00:58:43,9.40,9.40,9.40,97.50,898997,32,20006,-76
2020-04-26 00:59:14,9.40,9.40,9.40,97.50,902106,32,19970,-77
2020-04-26 00:59:45,9.40,9.40,9.40,97.60,902080,32,19972,-77
2020-04-26 01:00:17,9.40,9.40,9.40,97.70,902060,32,19944,-77
2020-04-26 01:00:48,9.40,9.40,9.40,97.80,905137,32,19954,-77
2020-04-26 01:01:19,9.40,9.40,9.40,98.00,898846,33,19951,-76
2020-04-26 01:01:50,9.30,9.30,9.30,98.20,898913,33,19936,-76
2020-04-26 01:02:20,9.30,9.30,9.30,98.30,899001,33,19940,-78
2020-04-26 01:02:54,9.30,9.30,9.30,98.40,892920,33,19944,-76
2020-04-26 01:03:48,9.30,9.30,9.30,98.50,895833,33,19948,-76
2020-04-26 01:04:54,9.30,9.30,9.30,98.60,898763,33,19994,-77
2020-04-26 01:05:44,9.30,9.30,9.30,98.70,898394,33,19956,-77
2020-04-26 01:06:15,9.30,9.30,9.30,98.80,895203,33,19990,-75
2020-04-26 01:06:59,9.30,9.30,9.30,99.00,892132,33,20015,-77
2020-04-26 01:07:39,9.30,9.30,9.30,99.00,889585,33,19955,-76
2020-04-26 01:08:26,9.30,9.30,9.30,99.10,888016,33,20257,-76
2020-04-26 01:08:57,9.30,9.30,9.30,99.30,896651,33,20015,-77
2020-04-26 01:09:32,9.20,9.20,9.20,99.50,891834,33,19941,-76
2020-04-26 01:10:04,9.20,9.20,9.20,99.70,897354,33,20338,-77
2020-04-26 01:10:35,9.20,9.20,9.20,99.80,894909,33,19944,-76
2020-04-26 01:11:05,9.20,9.20,9.20,99.90,896846,33,19944,-76
2020-04-26 01:11:36,9.20,9.20,9.20,99.90,898898,33,19952,-76
2020-04-26 01:12:07,9.20,9.20,9.20,99.90,898811,33,19954,-76
2020-04-26 01:12:38,9.20,9.20,9.20,99.90,895596,33,20321,-76
2020-04-26 01:13:23,9.20,9.20,9.20,99.90,898764,33,20284,-76
2020-04-26 01:13:54,9.20,9.20,9.20,99.90,898462,33,19940,-78
2020-04-26 01:14:25,9.10,9.10,9.10,99.90,895486,33,20420,-77
2020-04-26 01:14:56,9.20,9.20,9.20,99.90,892322,33,19955,-77
2020-04-26 01:15:27,9.20,9.20,9.20,99.90,892393,33,19936,-77
2020-04-26 01:16:01,9.20,9.20,9.20,99.90,892879,33,20336,-76
2020-04-26 01:16:32,9.20,9.20,9.20,99.90,899575,32,20277,-76
2020-04-26 01:17:07,9.20,9.20,9.20,99.90,905423,32,19950,-78
2020-04-26 01:17:38,9.20,9.20,9.20,99.90,904623,32,20348,-76
2020-04-26 01:18:09,9.20,9.20,9.20,99.90,898630,33,19944,-76
2020-04-26 01:18:42,9.10,9.10,9.10,99.90,892734,33,19971,-77
2020-04-26 01:19:14,9.20,9.20,9.20,99.90,893172,33,19979,-77
2020-04-26 01:19:44,9.20,9.20,9.20,99.90,896368,33,19947,-76
2020-04-26 01:20:15,9.20,9.20,9.20,99.90,893777,33,19974,-75
2020-04-26 01:20:49,9.20,9.20,9.20,99.90,892149,33,19992,-77
2020-04-26 01:21:20,9.20,9.20,9.20,99.90,886865,33,19953,-76
2020-04-26 01:21:51,9.20,9.20,9.20,99.90,895753,33,20012,-76
2020-04-26 01:22:25,9.20,9.20,9.20,99.90,898635,33,19995,-76
2020-04-26 01:22:56,9.10,9.10,9.10,99.90,898909,33,20326,-76
2020-04-26 01:23:27,9.20,9.20,9.20,99.90,895693,33,20011,-77
2020-04-26 01:24:00,9.20,9.20,9.20,99.90,896283,33,20000,-76
2020-04-26 01:24:31,9.20,9.20,9.20,99.90,899406,32,20345,-77
2020-04-26 01:25:02,9.20,9.20,9.20,99.90,896073,33,19954,-77
2020-04-26 01:25:33,9.20,9.20,9.20,99.90,898210,33,19999,-76
2020-04-26 01:26:06,9.20,9.20,9.20,99.90,892779,33,19996,-78
2020-04-26 01:26:37,9.20,9.20,9.20,99.90,898795,33,19942,-77
2020-04-26 01:27:08,9.20,9.20,9.20,99.90,895712,33,19944,-77
2020-04-26 01:27:39,9.20,9.20,9.20,99.90,899227,32,19946,-77
2020-04-26 01:28:12,9.10,9.10,9.10,99.90,898645,33,19975,-79
2020-04-26 01:28:43,9.10,9.10,9.10,99.90,895843,33,19955,-76
2020-04-26 01:29:14,9.10,9.10,9.10,99.90,898698,33,19983,-78
2020-04-26 01:29:45,9.10,9.10,9.10,99.90,895678,33,19955,-78
2020-04-26 01:30:18,9.10,9.10,9.10,99.90,898501,33,19940,-78
2020-04-26 01:30:49,9.10,9.10,9.10,99.90,892718,33,20275,-77
2020-04-26 01:31:20,9.10,9.10,9.10,99.90,896311,33,20032,-76
2020-04-26 01:31:51,9.10,9.10,9.10,99.90,899692,32,19946,-77
2020-04-26 01:32:25,9.10,9.10,9.10,99.90,902105,32,19940,-77
2020-04-26 01:32:55,9.10,9.10,9.10,99.90,904360,32,19947,-77
2020-04-26 01:33:26,9.10,9.10,9.10,99.90,905064,32,19966,-77
2020-04-26 01:33:57,9.10,9.10,9.10,99.90,898861,33,19940,-76
2020-04-26 01:34:31,9.10,9.10,9.10,99.90,898004,33,19936,-78
2020-04-26 01:35:02,9.10,9.10,9.10,99.90,898046,33,20334,-76
2020-04-26 01:35:33,9.10,9.10,9.10,99.90,896035,33,19940,-76
2020-04-26 01:36:07,9.10,9.10,9.10,99.90,899142,32,19979,-77
2020-04-26 01:36:37,9.10,9.10,9.10,99.90,896277,33,19937,-76
2020-04-26 01:37:08,9.10,9.10,9.10,99.90,892755,33,20303,-76
2020-04-26 01:37:39,9.10,9.10,9.10,99.90,898746,33,20332,-76
2020-04-26 01:38:13,9.10,9.10,9.10,99.90,892295,33,20322,-77
2020-04-26 01:38:44,9.10,9.10,9.10,99.90,901529,32,19940,-76
2020-04-26 01:39:21,9.10,9.10,9.10,99.90,901959,32,19944,-77
2020-04-26 01:39:52,9.10,9.10,9.10,99.90,896777,33,20334,-78
2020-04-26 01:40:23,9.00,9.00,9.00,99.90,895486,33,20060,-77
2020-04-26 01:41:00,9.10,9.10,9.10,99.90,892219,33,19956,-78
2020-04-26 01:41:31,9.10,9.10,9.10,99.90,894497,33,19945,-77
2020-04-26 01:42:05,9.10,9.10,9.10,99.90,899334,33,19951,-77
2020-04-26 01:42:36,9.00,9.00,9.00,99.90,901996,32,19932,-76
2020-04-26 01:43:08,9.00,9.00,9.00,99.90,901632,33,20352,-76
2020-04-26 01:43:43,9.00,9.00,9.00,99.90,898375,33,20314,-76
2020-04-26 01:44:13,9.00,9.00,9.00,99.90,898475,33,19939,-76
2020-04-26 01:44:44,9.00,9.00,9.00,99.90,895348,33,19986,-76
2020-04-26 01:45:15,9.00,9.00,9.00,99.90,895891,33,19950,-76
2020-04-26 01:45:49,9.00,9.00,9.00,99.90,895697,33,19943,-76
2020-04-26 01:46:20,9.00,9.00,9.00,99.90,894146,33,19952,-76
2020-04-26 01:46:51,9.00,9.00,9.00,99.90,901737,32,19943,-77
2020-04-26 01:47:24,8.90,8.90,8.90,99.90,899009,33,19975,-76
2020-04-26 01:47:55,9.00,9.00,9.00,99.90,898693,33,19952,-75
2020-04-26 01:48:26,9.00,9.00,9.00,99.90,898874,33,19948,-76
2020-04-26 01:48:57,9.00,9.00,9.00,99.90,898737,33,20296,-77
2020-04-26 01:49:28,8.90,8.90,8.90,99.90,895429,33,20347,-77
2020-04-26 01:49:58,8.90,8.90,8.90,99.90,889280,33,19941,-77
2020-04-26 01:50:29,9.00,9.00,9.00,99.90,895498,33,20292,-76
2020-04-26 01:51:00,8.90,8.90,8.90,99.90,898761,33,20388,-77
2020-04-26 01:51:31,8.90,8.90,8.90,99.90,895936,33,19956,-77
2020-04-26 01:52:02,8.90,8.90,8.90,99.90,895604,33,20347,-76
2020-04-26 01:52:32,8.90,8.90,8.90,99.90,892620,33,20311,-76
2020-04-26 01:53:06,8.90,8.90,8.90,99.90,896064,33,20279,-77
2020-04-26 01:53:36,8.90,8.90,8.90,99.90,899633,32,19940,-76
2020-04-26 01:54:07,8.90,8.90,8.90,99.90,900999,32,20282,-78
2020-04-26 01:54:38,8.90,8.90,8.90,99.90,895610,33,20255,-77
2020-04-26 01:55:09,8.90,8.90,8.90,99.90,895636,33,20000,-77
2020-04-26 01:55:43,8.90,8.90,8.90,99.90,899043,32,19987,-77
2020-04-26 01:56:14,8.90,8.90,8.90,99.90,895302,33,19940,-77
2020-04-26 01:56:44,8.80,8.80,8.80,99.90,895389,33,19978,-77
2020-04-26 01:57:18,8.90,8.90,8.90,99.90,892219,33,19936,-76
2020-04-26 01:57:49,8.90,8.90,8.90,99.90,892679,33,19945,-75
2020-04-26 01:58:21,8.90,8.90,8.90,99.90,895823,33,19955,-76
2020-04-26 01:58:54,8.80,8.80,8.80,99.90,898767,33,19966,-76
2020-04-26 01:59:25,8.80,8.80,8.80,99.90,900079,32,19991,-77
2020-04-26 01:59:56,8.80,8.80,8.80,99.90,898413,33,19942,-77
2020-04-26 02:00:27,8.80,8.80,8.80,99.90,895220,33,19945,-78
2020-04-26 02:00:58,8.80,8.80,8.80,99.90,896163,33,20265,-76
2020-04-26 02:01:29,8.80,8.80,8.80,99.90,898599,32,19966,-76
2020-04-26 02:01:59,8.80,8.80,8.80,99.90,898780,33,19950,-76
2020-04-26 02:02:30,8.80,8.80,8.80,99.90,895622,33,20319,-77
2020-04-26 02:03:01,8.80,8.80,8.80,99.90,895328,33,20314,-77
2020-04-26 02:03:32,8.80,8.80,8.80,99.90,898729,33,19935,-77
2020-04-26 02:04:03,8.80,8.80,8.80,99.90,898782,33,19936,-77
2020-04-26 02:04:36,8.80,8.80,8.80,99.90,895215,33,19948,-77
2020-04-26 02:05:07,8.80,8.80,8.80,99.90,898522,33,19944,-75
2020-04-26 02:05:38,8.80,8.80,8.80,99.90,898729,33,19966,-77
2020-04-26 02:06:09,8.70,8.70,8.70,99.90,896081,33,20028,-76
2020-04-26 02:06:42,8.80,8.80,8.80,99.90,895450,33,19952,-77
2020-04-26 02:07:13,8.80,8.80,8.80,99.90,889255,33,19941,-77
2020-04-26 02:07:44,8.80,8.80,8.80,99.90,892608,33,19989,-78
2020-04-26 02:08:15,8.80,8.80,8.80,99.90,895397,33,19999,-77
2020-04-26 02:08:54,8.80,8.80,8.80,99.90,898379,33,20006,-78
2020-04-26 02:09:25,8.80,8.80,8.80,99.90,892404,33,20358,-78
2020-04-26 02:09:56,8.70,8.70,8.70,99.90,895752,33,20028,-78
2020-04-26 02:10:27,8.70,8.70,8.70,99.90,895810,33,20236,-77
2020-04-26 02:11:01,8.70,8.70,8.70,99.90,901064,33,20330,-77
2020-04-26 02:11:32,8.70,8.70,8.70,99.90,892264,33,19991,-78
2020-04-26 02:12:03,8.60,8.60,8.60,99.90,898604,33,19963,-78
2020-04-26 02:12:36,8.60,8.60,8.60,99.90,898387,32,19936,-81
2020-04-26 02:13:07,8.60,8.60,8.60,99.90,895708,33,19971,-76
2020-04-26 02:13:38,8.70,8.70,8.70,99.90,895573,33,20326,-77
2020-04-26 02:14:08,8.70,8.70,8.70,99.90,892797,33,20347,-78
2020-04-26 02:14:39,8.70,8.70,8.70,99.90,892548,33,19955,-77
2020-04-26 02:15:12,8.70,8.70,8.70,99.90,891582,33,19937,-76
2020-04-26 02:15:43,8.70,8.70,8.70,99.90,892802,33,20021,-79
2020-04-26 02:16:14,8.60,8.60,8.60,99.90,896126,33,19956,-78
2020-04-26 02:16:45,8.60,8.60,8.60,99.90,892765,33,19992,-76
2020-04-26 02:17:18,8.60,8.60,8.60,99.90,895743,33,19992,-77
2020-04-26 02:17:49,8.60,8.60,8.60,99.90,895667,33,19971,-76
2020-04-26 02:18:20,8.60,8.60,8.60,99.90,893459,33,19947,-77
2020-04-26 02:18:51,8.60,8.60,8.60,99.90,892178,33,20031,-76
2020-04-26 02:19:24,8.60,8.60,8.60,99.90,895655,33,19976,-79
2020-04-26 02:19:55,8.60,8.60,8.60,99.90,892327,33,19937,-78
2020-04-26 02:20:26,8.60,8.60,8.60,99.90,901717,32,19940,-76
2020-04-26 02:20:57,8.60,8.60,8.60,99.90,892651,33,19955,-76
2020-04-26 02:21:30,8.60,8.60,8.60,99.90,895579,33,19940,-78
2020-04-26 02:22:01,8.60,8.60,8.60,99.90,892258,33,19948,-77
2020-04-26 02:22:32,8.50,8.50,8.50,99.90,896041,33,19948,-78
2020-04-26 02:23:03,8.50,8.50,8.50,99.90,895621,33,19951,-77
2020-04-26 02:23:36,8.50,8.50,8.50,99.90,896153,33,20306,-77
2020-04-26 02:24:07,8.50,8.50,8.50,99.90,895712,33,20270,-77
2020-04-26 02:24:38,8.50,8.50,8.50,99.90,898575,33,19991,-78
2020-04-26 02:25:09,8.50,8.50,8.50,99.90,895611,33,20373,-78
2020-04-26 02:25:43,8.50,8.50,8.50,99.90,900522,33,19964,-78
2020-04-26 02:26:14,8.60,8.60,8.60,99.90,898925,33,20324,-78
2020-04-26 02:26:44,8.60,8.60,8.60,99.90,899651,32,19986,-77
2020-04-26 02:27:18,8.50,8.50,8.50,99.90,901514,32,20464,-77
2020-04-26 02:27:49,8.50,8.50,8.50,99.90,895379,33,19956,-78
2020-04-26 02:28:20,8.50,8.50,8.50,99.90,895595,33,19968,-77
2020-04-26 02:28:51,8.50,8.50,8.50,99.90,895219,33,19945,-78
2020-04-26 02:29:22,8.50,8.50,8.50,99.90,898757,33,19958,-77
2020-04-26 02:29:53,8.50,8.50,8.50,99.90,898442,33,19994,-79
2020-04-26 02:30:23,8.50,8.50,8.50,99.90,898571,33,19937,-78
2020-04-26 02:30:54,8.50,8.50,8.50,99.90,892641,33,19971,-77
2020-04-26 02:31:25,8.50,8.50,8.50,99.90,895892,33,20005,-77
2020-04-26 02:31:56,8.50,8.50,8.50,99.90,895612,33,19948,-78
2020-04-26 02:32:29,8.50,8.50,8.50,99.90,899016,33,20022,-77
2020-04-26 02:33:13,8.50,8.50,8.50,99.90,892574,33,19941,-77
2020-04-26 02:33:56,8.50,8.50,8.50,99.90,898334,33,19952,-77
2020-04-26 02:34:27,8.50,8.50,8.50,99.90,903623,33,19944,-78
2020-04-26 02:35:42,8.50,8.50,8.50,99.90,899188,33,19935,-78
2020-04-26 02:36:13,8.40,8.40,8.40,99.90,894129,33,19944,-76
2020-04-26 02:36:44,8.40,8.40,8.40,99.90,895929,33,20008,-77
2020-04-26 02:37:14,8.40,8.40,8.40,99.90,894373,33,19998,-78
2020-04-26 02:38:12,8.40,8.40,8.40,99.90,894126,33,20015,-78
2020-04-26 02:38:42,8.40,8.40,8.40,99.90,891919,33,20097,-78
2020-04-26 02:39:50,8.40,8.40,8.40,99.90,896786,33,19940,-76
2020-04-26 02:40:28,8.40,8.40,8.40,99.90,896990,33,19972,-77
2020-04-26 02:40:59,8.40,8.40,8.40,99.90,893304,33,19940,-76
2020-04-26 02:41:41,8.40,8.40,8.40,99.90,890091,33,19959,-76
2020-04-26 02:42:31,8.40,8.40,8.40,99.90,894754,33,19960,-77
2020-04-26 02:43:11,8.40,8.40,8.40,99.90,900545,33,20358,-76
2020-04-26 02:44:02,8.40,8.40,8.40,99.90,900242,33,19948,-77
2020-04-26 02:44:54,8.50,8.50,8.50,99.90,896911,33,19982,-77
2020-04-26 02:45:41,8.50,8.50,8.50,99.90,898009,33,19948,-77
2020-04-26 02:46:27,8.50,8.50,8.50,99.90,894758,33,19960,-78
2020-04-26 02:47:16,8.50,8.50,8.50,99.90,899297,33,19944,-76
2020-04-26 02:47:47,8.50,8.50,8.50,99.90,902317,32,20318,-76
2020-04-26 02:48:47,8.50,8.50,8.50,99.90,901828,32,19952,-76
2020-04-26 02:49:37,8.50,8.50,8.50,99.90,893585,33,19944,-77
2020-04-26 02:50:08,8.50,8.50,8.50,99.90,900767,32,19950,-78
2020-04-26 02:50:38,8.50,8.50,8.50,99.90,897123,33,20353,-77
2020-04-26 02:51:12,8.50,8.50,8.50,99.90,901717,32,20316,-77
2020-04-26 02:51:49,8.50,8.50,8.50,99.90,901733,32,19948,-76
2020-04-26 02:52:32,8.50,8.50,8.50,99.90,902627,32,19956,-77
2020-04-26 02:53:29,8.50,8.50,8.50,99.90,899261,32,19991,-77
2020-04-26 02:53:59,8.50,8.50,8.50,99.90,894411,33,21490,-77
2020-04-26 02:54:49,8.50,8.50,8.50,99.90,896479,33,19960,-76
2020-04-26 02:55:36,8.50,8.50,8.50,99.90,897283,33,19960,-77
2020-04-26 02:56:30,8.50,8.50,8.50,99.90,896210,33,19991,-76
2020-04-26 02:57:36,8.50,8.50,8.50,99.90,900998,32,20294,-76
2020-04-26 02:58:26,8.50,8.50,8.50,99.90,895045,33,19948,-77
2020-04-26 02:59:04,8.40,8.40,8.40,99.90,895881,33,20017,-76
2020-04-26 02:59:41,8.40,8.40,8.40,99.90,898564,33,19951,-77
2020-04-26 03:00:30,8.30,8.30,8.30,99.90,898585,33,20337,-76
2020-04-26 03:01:07,8.30,8.30,8.30,99.90,901631,32,19935,-76
2020-04-26 03:01:56,8.30,8.30,8.30,99.90,901693,32,19955,-77
2020-04-26 03:02:56,8.30,8.30,8.30,99.90,901734,32,19995,-77
2020-04-26 03:03:39,8.30,8.30,8.30,99.90,892807,33,19956,-76
2020-04-26 03:04:18,8.20,8.20,8.20,99.90,898642,33,19987,-77
2020-04-26 03:04:49,8.20,8.20,8.20,99.90,898555,33,19963,-77
2020-04-26 03:05:29,8.20,8.20,8.20,99.90,901194,33,19970,-76
2020-04-26 03:06:00,8.20,8.20,8.20,99.90,900460,32,19950,-77
2020-04-26 03:06:48,8.30,8.30,8.30,99.90,898461,33,19987,-77
2020-04-26 03:07:19,8.30,8.30,8.30,99.90,892729,33,19937,-78
2020-04-26 03:08:08,8.30,8.30,8.30,99.90,898357,33,19935,-76
2020-04-26 03:08:49,8.30,8.30,8.30,99.90,904674,32,20226,-77
2020-04-26 03:09:54,8.30,8.30,8.30,99.90,901368,32,19945,-77
2020-04-26 03:10:43,8.30,8.30,8.30,99.90,892113,33,20004,-76
2020-04-26 03:11:25,8.30,8.30,8.30,99.90,897421,33,20344,-77
2020-04-26 03:12:22,8.30,8.30,8.30,99.90,898741,33,20342,-79
2020-04-26 03:13:12,8.30,8.30,8.30,99.90,889322,33,19952,-77
2020-04-26 03:13:48,8.30,8.30,8.30,99.90,898553,32,19954,-77
2020-04-26 03:14:38,8.30,8.30,8.30,99.90,900603,32,19944,-76
2020-04-26 03:15:27,8.30,8.30,8.30,99.90,902560,32,19944,-77
2020-04-26 03:16:13,8.30,8.30,8.30,99.90,899402,33,20350,-78
2020-04-26 03:17:17,8.30,8.30,8.30,99.90,901336,32,19944,-77
2020-04-26 03:17:47,8.30,8.30,8.30,99.90,896968,33,19964,-76
2020-04-26 03:18:44,8.30,8.30,8.30,99.90,897573,33,19985,-78
2020-04-26 03:19:33,8.30,8.30,8.30,99.90,900993,32,20514,-76
2020-04-26 03:20:10,8.30,8.30,8.30,99.90,894010,33,20369,-76
2020-04-26 03:21:01,8.30,8.30,8.30,99.90,899084,33,19948,-77
2020-04-26 03:21:38,8.30,8.30,8.30,99.90,899408,33,19981,-77
2020-04-26 03:22:35,8.30,8.30,8.30,99.90,901571,32,19936,-75
2020-04-26 03:23:08,8.30,8.30,8.30,99.90,891710,33,19975,-77
2020-04-26 03:23:39,8.30,8.30,8.30,99.90,892933,33,19941,-75
2020-04-26 03:24:13,8.30,8.30,8.30,99.90,895395,33,19960,-76
2020-04-26 03:25:02,8.30,8.30,8.30,99.90,896307,33,19936,-77
2020-04-26 03:25:45,8.30,8.30,8.30,99.90,900320,32,20282,-76
2020-04-26 03:26:37,8.20,8.20,8.20,99.90,901524,32,19943,-76
2020-04-26 03:27:08,8.20,8.20,8.20,99.90,901482,32,20318,-76
2020-04-26 03:27:42,8.20,8.20,8.20,99.90,902206,32,19935,-77
2020-04-26 03:28:39,8.20,8.20,8.20,99.90,904707,32,20276,-77
2020-04-26 03:29:18,8.20,8.20,8.20,99.90,899177,33,20007,-76
2020-04-26 03:30:00,8.10,8.10,8.10,99.90,899190,33,20306,-76
2020-04-26 03:30:49,8.10,8.10,8.10,99.90,901602,33,19956,-77
2020-04-26 03:31:38,8.10,8.10,8.10,99.90,902158,32,20021,-76
2020-04-26 03:32:11,8.10,8.10,8.10,99.90,901494,33,19939,-76
2020-04-26 03:32:54,8.00,8.00,8.00,99.90,898387,33,20313,-76
2020-04-26 03:33:37,8.00,8.00,8.00,99.90,898523,33,19955,-76
2020-04-26 03:34:08,8.10,8.10,8.10,99.90,904614,32,19992,-75
2020-04-26 03:34:42,8.10,8.10,8.10,99.90,904543,32,19939,-76
2020-04-26 03:35:30,8.10,8.10,8.10,99.90,904413,32,20415,-76
2020-04-26 03:36:21,8.10,8.10,8.10,99.90,898513,33,19944,-77
2020-04-26 03:37:06,8.10,8.10,8.10,99.90,898463,33,20002,-77
2020-04-26 03:37:55,8.10,8.10,8.10,99.90,896000,33,19936,-78
2020-04-26 03:38:28,8.00,8.00,8.00,99.90,897433,33,19979,-76
2020-04-26 03:38:59,8.00,8.00,8.00,99.90,895471,33,20279,-77
2020-04-26 03:39:42,8.00,8.00,8.00,99.90,897489,33,19944,-76
2020-04-26 03:40:32,8.00,8.00,8.00,99.90,898516,33,19946,-76
2020-04-26 03:41:22,8.00,8.00,8.00,99.90,898422,33,19939,-76
2020-04-26 03:42:22,8.00,8.00,8.00,99.90,898987,33,19936,-76
2020-04-26 03:42:53,8.00,8.00,8.00,99.90,888960,33,20368,-77
2020-04-26 03:43:24,8.00,8.00,8.00,99.90,890888,33,19951,-79
2020-04-26 03:44:13,8.00,8.00,8.00,99.90,892044,33,19979,-77
2020-04-26 03:44:45,8.00,8.00,8.00,99.90,897563,32,19996,-77
2020-04-26 03:45:37,8.00,8.00,8.00,99.90,903588,32,20284,-76
2020-04-26 03:46:18,8.00,8.00,8.00,99.90,898467,33,20321,-76
2020-04-26 03:47:03,8.00,8.00,8.00,99.90,898899,33,19963,-78
2020-04-26 03:47:47,8.00,8.00,8.00,99.90,896749,33,20270,-77
2020-04-26 03:48:28,8.00,8.00,8.00,99.90,901502,33,19957,-76
2020-04-26 03:49:18,8.00,8.00,8.00,99.90,899127,33,20300,-76
2020-04-26 03:49:49,7.90,7.90,7.90,99.90,901316,32,19951,-77
2020-04-26 03:50:26,7.90,7.90,7.90,99.90,901181,32,20280,-76
2020-04-26 03:51:16,7.90,7.90,7.90,99.90,901171,33,19939,-78
2020-04-26 03:51:56,7.90,7.90,7.90,99.90,901544,33,20322,-77
2020-04-26 03:52:30,7.90,7.90,7.90,99.90,898564,33,19936,-77
2020-04-26 03:53:06,7.90,7.90,7.90,99.90,901464,32,19969,-77
2020-04-26 03:53:55,7.90,7.90,7.90,99.90,901454,33,19939,-77
2020-04-26 03:54:45,7.90,7.90,7.90,99.90,901408,33,19979,-77
2020-04-26 03:55:36,7.80,7.80,7.80,99.90,904724,32,20292,-76
2020-04-26 03:56:25,7.90,7.90,7.90,99.90,904461,32,19986,-76
2020-04-26 03:56:59,7.90,7.90,7.90,99.90,904652,32,19999,-76
2020-04-26 03:57:30,7.80,7.80,7.80,99.90,904458,32,20348,-76
2020-04-26 03:58:33,7.80,7.80,7.80,99.90,901640,33,20011,-77
2020-04-26 03:59:23,7.80,7.80,7.80,99.90,904186,32,20005,-77
2020-04-26 04:00:08,7.90,7.90,7.90,99.90,897937,33,19950,-77
2020-04-26 04:00:54,7.80,7.80,7.80,99.90,898104,33,20021,-77
2020-04-26 04:01:44,7.80,7.80,7.80,99.90,903240,32,19940,-76
2020-04-26 04:02:18,7.80,7.80,7.80,99.90,902164,32,20314,-77
2020-04-26 04:03:01,7.80,7.80,7.80,99.90,901668,33,19940,-77
2020-04-26 04:03:32,7.80,7.80,7.80,99.90,898874,33,20341,-76
2020-04-26 04:04:41,7.80,7.80,7.80,99.90,898480,33,19947,-76
2020-04-26 04:05:15,7.90,7.90,7.90,99.90,894918,33,19990,-76
2020-04-26 04:06:15,7.90,7.90,7.90,99.90,896411,33,19933,-76
2020-04-26 04:06:55,7.90,7.90,7.90,99.90,891869,33,20297,-77
2020-04-26 04:07:35,7.90,7.90,7.90,99.90,886171,33,19977,-76
2020-04-26 04:08:24,7.80,7.80,7.80,99.90,885930,33,19945,-77
2020-04-26 04:08:58,7.90,7.90,7.90,99.90,891861,33,19959,-75
2020-04-26 04:09:35,7.90,7.90,7.90,99.90,888731,33,19945,-75
2020-04-26 04:10:08,7.90,7.90,7.90,99.90,892048,33,19976,-76
2020-04-26 04:10:58,7.90,7.90,7.90,99.90,891863,33,20303,-76
2020-04-26 04:11:29,7.90,7.90,7.90,99.90,895299,33,20338,-76
2020-04-26 04:12:08,7.90,7.90,7.90,99.90,897928,33,19950,-75
2020-04-26 04:12:52,7.90,7.90,7.90,99.90,901252,32,19991,-78
2020-04-26 04:13:30,7.80,7.80,7.80,99.90,901576,33,19947,-76
2020-04-26 04:14:11,7.80,7.80,7.80,99.90,901522,33,19936,-76
2020-04-26 04:15:08,7.80,7.80,7.80,99.90,895082,33,20011,-76
2020-04-26 04:15:54,7.80,7.80,7.80,99.90,896190,33,19951,-77
2020-04-26 04:16:44,7.80,7.80,7.80,99.90,898605,33,19964,-76
2020-04-26 04:17:32,7.80,7.80,7.80,99.90,898770,33,19940,-76
2020-04-26 04:18:20,7.70,7.70,7.70,99.90,897451,33,20348,-77
2020-04-26 04:18:54,7.60,7.60,7.60,99.90,895935,33,20007,-76
2020-04-26 04:19:24,7.70,7.70,7.70,99.90,898090,33,20046,-76
2020-04-26 04:19:55,7.70,7.70,7.70,99.90,900069,33,20026,-77
2020-04-26 04:20:26,7.70,7.70,7.70,99.90,897052,33,20019,-77
2020-04-26 04:21:26,7.70,7.70,7.70,99.90,895578,33,20008,-78
2020-04-26 04:22:23,7.70,7.70,7.70,99.90,889248,33,19976,-76
2020-04-26 04:23:12,7.70,7.70,7.70,99.90,891981,33,20298,-76
2020-04-26 04:24:16,7.70,7.70,7.70,99.90,897942,33,20231,-76
2020-04-26 04:25:05,7.70,7.70,7.70,99.90,882797,33,19964,-76
2020-04-26 04:25:42,7.60,7.60,7.60,99.90,882948,33,20288,-77
2020-04-26 04:26:36,7.60,7.60,7.60,99.90,894847,33,19975,-78
2020-04-26 04:27:25,7.60,7.60,7.60,99.90,890908,33,19941,-77
2020-04-26 04:28:15,7.70,7.70,7.70,99.90,895971,33,19959,-77
2020-04-26 04:28:58,7.60,7.60,7.60,99.90,898898,33,19940,-77
2020-04-26 04:29:29,7.60,7.60,7.60,99.90,900919,32,20018,-77
2020-04-26 04:30:13,7.60,7.60,7.60,99.90,895824,33,20307,-77
2020-04-26 04:30:53,7.70,7.70,7.70,99.90,901772,32,20314,-77
2020-04-26 04:31:49,7.60,7.60,7.60,99.90,892524,33,19937,-77
2020-04-26 04:32:42,7.60,7.60,7.60,99.90,895165,33,19940,-76
2020-04-26 04:33:16,7.60,7.60,7.60,99.90,887953,33,20001,-76
2020-04-26 04:34:19,7.60,7.60,7.60,99.90,889542,33,20000,-77
2020-04-26 04:35:13,7.60,7.60,7.60,99.90,892727,33,19940,-76
2020-04-26 04:36:17,7.60,7.60,7.60,99.90,884276,33,19948,-77
2020-04-26 04:36:53,7.60,7.60,7.60,99.90,883221,33,19951,-77
2020-04-26 04:37:42,7.60,7.60,7.60,99.90,887611,33,19987,-77
2020-04-26 04:38:19,7.60,7.60,7.60,99.90,904863,32,20012,-77
2020-04-26 04:38:57,7.70,7.70,7.70,99.90,905213,32,20375,-78
2020-04-26 04:39:42,7.70,7.70,7.70,99.90,901810,32,19944,-77
2020-04-26 04:40:31,7.70,7.70,7.70,99.90,895512,33,19936,-77
2020-04-26 04:41:04,7.70,7.70,7.70,99.90,899396,32,20005,-76
2020-04-26 04:41:54,7.70,7.70,7.70,99.90,899189,33,19963,-77
2020-04-26 04:42:48,7.70,7.70,7.70,99.90,896772,33,19960,-79
2020-04-26 04:43:18,7.80,7.80,7.80,99.90,894475,33,20290,-76
2020-04-26 04:44:13,7.80,7.80,7.80,99.90,899815,33,19936,-76
2020-04-26 04:45:03,7.80,7.80,7.80,99.90,900225,32,19944,-77
2020-04-26 04:45:52,7.80,7.80,7.80,99.90,900301,32,19959,-77
2020-04-26 04:46:48,7.70,7.70,7.70,99.90,898996,33,19954,-76
2020-04-26 04:47:34,7.80,7.80,7.80,99.90,894398,33,19996,-77
2020-04-26 04:48:15,7.80,7.80,7.80,99.90,904774,32,19943,-77
2020-04-26 04:48:46,7.80,7.80,7.80,99.90,904351,32,19998,-77
2020-04-26 04:49:23,7.80,7.80,7.80,99.90,901670,33,19940,-76
2020-04-26 04:49:59,7.80,7.80,7.80,99.90,899937,33,19946,-77
2020-04-26 04:50:30,7.80,7.80,7.80,99.90,901397,32,19984,-77
2020-04-26 04:51:04,7.80,7.80,7.80,99.90,898996,33,19943,-77
2020-04-26 04:51:47,7.90,7.90,7.90,99.90,898831,33,20330,-77
2020-04-26 04:52:21,7.90,7.90,7.90,99.90,892447,33,19948,-77
2020-04-26 04:53:15,7.90,7.90,7.90,99.90,897695,33,20083,-77
2020-04-26 04:54:03,7.90,7.90,7.90,99.90,895700,33,19978,-77
2020-04-26 04:54:52,7.90,7.90,7.90,99.90,897308,33,19997,-76
2020-04-26 04:55:52,7.90,7.90,7.90,99.90,898912,33,20265,-78
2020-04-26 04:56:23,7.90,7.90,7.90,99.90,892615,33,20388,-77
2020-04-26 04:56:54,7.90,7.90,7.90,99.90,892562,33,19950,-76
2020-04-26 04:57:43,7.90,7.90,7.90,99.90,892782,33,20005,-76
2020-04-26 04:58:29,7.90,7.90,7.90,99.90,895512,33,20227,-77
2020-04-26 04:59:19,8.00,8.00,8.00,99.90,902344,32,19947,-76
2020-04-26 05:00:09,8.00,8.00,8.00,99.90,897120,33,19955,-77
2020-04-26 05:00:51,8.00,8.00,8.00,99.90,899805,33,20020,-76
2020-04-26 05:01:27,7.90,7.90,7.90,99.90,903348,32,20345,-76
2020-04-26 05:02:07,7.90,7.90,7.90,99.90,904042,32,19948,-77
2020-04-26 05:02:45,8.00,8.00,8.00,99.90,899944,32,19950,-77
2020-04-26 05:03:41,8.00,8.00,8.00,99.90,896272,33,20330,-77
2020-04-26 05:04:18,8.00,8.00,8.00,99.90,896382,33,19955,-78
2020-04-26 05:04:52,8.00,8.00,8.00,99.90,898271,33,20007,-76
2020-04-26 05:05:26,7.90,7.90,7.90,99.90,902543,32,19998,-76
2020-04-26 05:06:17,8.00,8.00,8.00,99.90,905704,32,19939,-77
2020-04-26 05:07:06,8.00,8.00,8.00,99.90,899768,32,20053,-75
2020-04-26 05:07:55,8.00,8.00,8.00,99.90,900705,32,19955,-77
2020-04-26 05:08:36,8.00,8.00,8.00,99.90,901355,33,20328,-77
2020-04-26 05:09:16,8.00,8.00,8.00,99.90,900421,33,19955,-77
2020-04-26 05:09:59,8.00,8.00,8.00,99.90,899281,33,20315,-77
2020-04-26 05:10:49,8.00,8.00,8.00,99.90,898651,33,19959,-77
2020-04-26 05:11:58,8.00,8.00,8.00,99.90,899820,32,19955,-77
2020-04-26 05:12:55,7.90,7.90,7.90,99.90,895127,33,19937,-78
2020-04-26 05:13:36,8.00,8.00,8.00,99.90,890871,33,19940,-77
2020-04-26 05:14:39,8.00,8.00,8.00,99.90,896298,33,19956,-77
2020-04-26 05:15:13,8.00,8.00,8.00,99.90,892613,33,20378,-76
2020-04-26 05:16:08,8.00,8.00,8.00,99.90,891518,33,19993,-78
2020-04-26 05:16:45,8.00,8.00,8.00,99.90,892280,33,20390,-77
2020-04-26 05:17:34,8.10,8.10,8.10,99.90,892268,33,19948,-77
2020-04-26 05:18:13,8.10,8.10,8.10,99.90,895684,33,20349,-77
2020-04-26 05:18:51,8.00,8.00,8.00,99.90,895579,33,20356,-76
2020-04-26 05:19:25,8.10,8.10,8.10,99.90,895779,33,19941,-76
2020-04-26 05:20:14,8.10,8.10,8.10,99.90,893639,33,19983,-75
2020-04-26 05:20:58,8.10,8.10,8.10,99.90,903703,32,19946,-78
2020-04-26 05:21:43,8.10,8.10,8.10,99.90,901506,32,19944,-76
2020-04-26 05:22:26,8.10,8.10,8.10,99.90,901999,32,19959,-77
2020-04-26 05:23:06,8.10,8.10,8.10,99.90,899851,32,20318,-77
2020-04-26 05:23:37,8.10,8.10,8.10,99.90,899997,32,19948,-77
2020-04-26 05:24:33,8.10,8.10,8.10,99.90,901502,33,20482,-78
2020-04-26 05:25:06,8.10,8.10,8.10,99.90,902352,32,20333,-77
2020-04-26 05:25:45,8.10,8.10,8.10,99.90,898356,33,19943,-77
2020-04-26 05:26:25,8.10,8.10,8.10,99.90,899592,32,19944,-76
2020-04-26 05:26:59,8.10,8.10,8.10,99.90,895850,33,20311,-78
2020-04-26 05:27:39,8.20,8.20,8.20,99.90,898458,33,20028,-75
2020-04-26 05:28:19,8.20,8.20,8.20,99.90,901854,32,19943,-76
2020-04-26 05:29:07,8.30,8.30,8.30,99.90,903928,32,20352,-76
2020-04-26 05:29:41,8.30,8.30,8.30,99.90,904759,32,19982,-76
2020-04-26 05:30:21,8.30,8.30,8.30,99.90,898996,33,19936,-76
2020-04-26 05:31:00,8.30,8.30,8.30,99.90,898879,33,20437,-75
2020-04-26 05:31:31,8.30,8.30,8.30,99.90,907414,32,19955,-76
2020-04-26 05:32:25,8.30,8.30,8.30,99.90,904047,32,20353,-75
2020-04-26 05:33:03,8.30,8.30,8.30,99.90,901802,32,20070,-75
2020-04-26 05:33:48,8.30,8.30,8.30,99.90,901771,32,19994,-76
2020-04-26 05:34:37,8.30,8.30,8.30,99.90,904673,32,19944,-75
2020-04-26 05:35:26,8.30,8.30,8.30,99.90,905495,32,19958,-76
2020-04-26 05:36:23,8.40,8.40,8.40,99.90,905402,32,20215,-76
2020-04-26 05:37:18,8.40,8.40,8.40,99.90,899121,33,19974,-77
2020-04-26 05:38:07,8.40,8.40,8.40,99.90,905120,32,19987,-77
2020-04-26 05:38:53,8.50,8.50,8.50,99.90,912646,32,19956,-76
2020-04-26 05:39:33,8.40,8.40,8.40,99.90,904615,32,19939,-77
2020-04-26 05:40:03,8.50,8.50,8.50,99.90,900026,33,19943,-76
2020-04-26 05:40:34,8.50,8.50,8.50,99.90,898651,33,19940,-75
2020-04-26 05:41:31,8.50,8.50,8.50,99.90,898264,33,19954,-74
2020-04-26 05:42:08,8.60,8.60,8.60,99.90,900221,32,20377,-75
2020-04-26 05:42:39,8.60,8.60,8.60,99.90,907080,32,19962,-76
2020-04-26 05:43:25,8.60,8.60,8.60,99.90,901885,32,19935,-75
2020-04-26 05:44:05,8.60,8.60,8.60,99.90,904417,32,20331,-76
2020-04-26 05:44:54,8.60,8.60,8.60,99.90,905020,32,20304,-77
2020-04-26 05:45:42,8.60,8.60,8.60,99.90,904900,32,20242,-77
2020-04-26 05:46:15,8.60,8.60,8.60,99.90,898345,33,19994,-76
2020-04-26 05:47:05,8.60,8.60,8.60,99.90,896627,33,19947,-77
2020-04-26 05:48:00,8.60,8.60,8.60,99.90,895233,33,20012,-78
2020-04-26 05:48:33,8.60,8.60,8.60,99.90,898741,32,20302,-77
2020-04-26 05:49:12,8.70,8.70,8.70,99.90,897202,33,19948,-76
2020-04-26 05:50:01,8.70,8.70,8.70,99.90,895900,33,20307,-76
2020-04-26 05:50:52,8.80,8.80,8.80,99.90,898886,33,19944,-76
2020-04-26 05:51:42,8.80,8.80,8.80,99.90,895701,33,20007,-77
2020-04-26 05:52:42,8.80,8.80,8.80,99.90,894403,33,20000,-77
2020-04-26 05:53:12,8.80,8.80,8.80,99.90,889407,33,19944,-77
2020-04-26 05:53:43,8.80,8.80,8.80,99.90,891425,33,20379,-78
2020-04-26 05:54:27,8.80,8.80,8.80,99.90,892525,33,19994,-77
2020-04-26 05:55:24,8.90,8.90,8.90,99.90,895695,32,20389,-76
2020-04-26 05:55:58,8.90,8.90,8.90,99.90,889175,33,19976,-76
2020-04-26 05:56:29,8.90,8.90,8.90,99.90,892122,33,20027,-73
2020-04-26 05:57:06,9.00,9.00,9.00,99.90,898580,33,20281,-74
2020-04-26 05:57:55,9.00,9.00,9.00,99.90,899815,32,19932,-74
2020-04-26 05:58:26,9.00,9.00,9.00,99.90,901864,32,19951,-76
2020-04-26 05:58:57,9.00,9.00,9.00,99.90,900891,33,19966,-78
2020-04-26 05:59:37,9.00,9.00,9.00,99.90,901353,32,19995,-75
2020-04-26 06:00:20,9.10,9.10,9.10,99.90,902543,32,20027,-77
2020-04-26 06:00:58,9.10,9.10,9.10,99.90,903625,32,19944,-77
2020-04-26 06:01:40,9.10,9.10,9.10,99.90,907942,32,19936,-75
2020-04-26 06:02:13,9.20,9.20,9.20,99.90,901926,32,20056,-78
2020-04-26 06:02:54,9.30,9.30,9.30,99.90,898337,33,19950,-74
2020-04-26 06:03:43,9.30,9.30,9.30,99.90,898189,33,20328,-73
2020-04-26 06:04:21,9.30,9.30,9.30,99.90,904596,32,19998,-74
2020-04-26 06:05:11,9.30,9.30,9.30,99.90,911188,32,19950,-74
2020-04-26 06:05:42,9.40,9.40,9.40,99.90,907314,32,19965,-74
2020-04-26 06:06:15,9.40,9.40,9.40,99.90,908031,32,20009,-74
2020-04-26 06:06:54,9.40,9.40,9.40,99.90,904893,32,20307,-74
2020-04-26 06:07:49,9.40,9.40,9.40,99.90,901869,32,19998,-71
2020-04-26 06:08:38,9.40,9.40,9.40,99.90,901912,32,20364,-69
2020-04-26 06:09:20,9.50,9.50,9.50,99.90,907048,32,19934,-71
2020-04-26 06:10:09,9.40,9.40,9.40,99.90,907907,32,19999,-72
2020-04-26 06:10:48,9.40,9.40,9.40,99.90,908084,32,19943,-73
2020-04-26 06:11:38,9.50,9.50,9.50,99.90,907844,32,19935,-70
2020-04-26 06:12:28,9.50,9.50,9.50,99.90,904506,32,20411,-70
2020-04-26 06:13:06,9.50,9.50,9.50,99.90,901792,32,20298,-73
2020-04-26 06:13:55,9.60,9.60,9.60,99.90,903331,32,19935,-72
2020-04-26 06:14:44,9.60,9.60,9.60,99.90,904873,32,20355,-72
2020-04-26 06:15:34,9.70,9.70,9.70,99.90,904877,32,20411,-71
2020-04-26 06:16:14,9.70,9.70,9.70,99.90,901906,32,19952,-72
2020-04-26 06:17:00,9.70,9.70,9.70,99.90,901383,32,20262,-72
2020-04-26 06:17:31,9.70,9.70,9.70,99.90,903177,32,19991,-74
2020-04-26 06:18:20,9.70,9.70,9.70,99.90,904805,32,19947,-73
2020-04-26 06:19:09,9.70,9.70,9.70,99.90,905041,32,19939,-73
2020-04-26 06:19:52,9.80,9.80,9.80,99.90,908361,32,19934,-72
2020-04-26 06:20:51,9.90,9.90,9.90,99.90,907744,32,19945,-72
2020-04-26 06:21:27,9.90,9.90,9.90,99.90,904182,32,19935,-73
2020-04-26 06:22:18,10.10,10.10,10.10,99.90,902057,32,20101,-72
2020-04-26 06:22:52,10.10,10.10,10.10,99.90,896757,32,20318,-76
2020-04-26 06:23:42,10.20,10.20,10.20,99.90,898188,33,19998,-74
2020-04-26 06:24:22,10.20,10.20,10.20,99.90,902061,32,19951,-74
2020-04-26 06:25:11,10.30,10.30,10.30,99.90,901725,32,19935,-72
2020-04-26 06:26:11,10.30,10.30,10.30,99.90,902647,32,19967,-71
2020-04-26 06:26:48,10.40,10.40,10.40,99.90,897530,33,20344,-69
2020-04-26 06:27:28,10.50,10.50,10.50,99.90,904607,32,19946,-70
2020-04-26 06:28:18,10.60,10.60,10.60,99.90,907971,32,20325,-71
2020-04-26 06:29:07,10.60,10.60,10.60,99.90,907845,32,19935,-71
2020-04-26 06:29:38,10.80,10.80,10.80,99.90,906375,32,19939,-70
2020-04-26 06:30:18,10.90,10.90,10.90,99.90,903623,32,20371,-70
2020-04-26 06:30:55,11.10,11.10,11.10,99.90,901737,32,20344,-71
2020-04-26 06:32:04,11.10,11.10,11.10,99.90,898633,33,19940,-70
2020-04-26 06:32:54,11.20,11.20,11.20,99.90,894340,33,19966,-70
2020-04-26 06:33:31,11.40,11.40,11.40,99.90,892386,33,19941,-71
2020-04-26 06:34:07,11.60,11.60,11.60,99.90,895146,33,20022,-72
2020-04-26 06:35:03,11.60,11.60,11.60,99.90,898304,33,19943,-72
2020-04-26 06:35:49,11.70,11.70,11.70,99.90,898373,33,19939,-72
2020-04-26 06:36:43,11.90,11.90,11.90,99.90,898463,33,19944,-72
2020-04-26 06:37:29,12.00,12.00,12.00,99.90,898060,33,20239,-73
2020-04-26 06:38:08,12.20,12.20,12.20,99.90,895345,33,19986,-73
2020-04-26 06:38:57,12.40,12.40,12.40,99.90,902618,32,19978,-70
2020-04-26 06:39:47,12.40,12.40,12.40,99.70,899813,32,19951,-70
2020-04-26 06:40:20,12.50,12.50,12.50,99.70,898707,33,19939,-72
2020-04-26 06:41:10,12.70,12.70,12.70,99.20,898950,33,20022,-72
2020-04-26 06:41:49,12.70,12.70,12.70,99.00,904966,32,19939,-73
2020-04-26 06:42:23,12.90,12.90,12.90,98.90,905170,32,19954,-75
2020-04-26 06:43:13,13.00,13.00,13.00,98.00,900991,33,19951,-73
2020-04-26 06:43:53,13.10,13.10,13.10,97.60,899128,32,19978,-73
2020-04-26 06:44:35,13.20,13.20,13.20,97.40,902016,32,20006,-71
2020-04-26 06:45:24,13.20,13.20,13.20,97.10,905823,32,19995,-71
2020-04-26 06:45:55,13.40,13.40,13.40,97.20,907892,32,19946,-74
2020-04-26 06:46:38,13.50,13.50,13.50,96.60,904252,32,20276,-71
2020-04-26 06:47:27,13.50,13.50,13.50,96.70,904353,32,19977,-71
2020-04-26 06:48:01,13.60,13.60,13.60,96.20,904698,32,19957,-72
2020-04-26 06:48:35,13.60,13.60,13.60,96.20,904184,32,20312,-71
2020-04-26 06:49:17,13.70,13.70,13.70,95.70,903615,32,20273,-71
2020-04-26 06:50:03,13.60,13.60,13.60,95.80,904641,32,20007,-70
2020-04-26 06:50:41,13.70,13.70,13.70,95.70,907451,32,19957,-71
2020-04-26 06:51:11,13.70,13.70,13.70,95.30,910876,32,19934,-71
2020-04-26 06:52:01,13.70,13.70,13.70,95.20,907177,32,19954,-72
2020-04-26 06:52:44,13.80,13.80,13.80,95.30,907541,32,20312,-70
2020-04-26 06:53:23,13.90,13.90,13.90,94.90,904339,32,19950,-72
2020-04-26 06:54:20,13.90,13.90,13.90,94.60,904638,32,19939,-71
2020-04-26 06:55:00,14.10,14.10,14.10,94.40,899948,32,19958,-74
2020-04-26 06:55:37,14.40,14.40,14.40,94.00,896717,33,20018,-74
2020-04-26 06:56:11,14.70,14.70,14.70,93.40,896735,33,19948,-72
2020-04-26 06:56:53,15.00,15.00,15.00,93.00,897448,33,19951,-74
2020-04-26 06:57:27,15.10,15.10,15.10,92.70,900842,32,19939,-73
2020-04-26 06:58:01,15.40,15.40,15.40,92.60,901378,32,19935,-73
2020-04-26 06:58:50,15.60,15.60,15.60,92.10,900821,32,19935,-74
2020-04-26 06:59:43,15.50,15.50,15.50,91.70,901664,32,20070,-73
2020-04-26 07:00:16,15.60,15.60,15.60,91.90,905818,32,19939,-72
2020-04-26 07:00:50,15.60,15.60,15.60,91.70,907855,32,19951,-73
2020-04-26 07:01:40,15.70,15.70,15.70,91.80,907933,32,20309,-73
2020-04-26 07:02:23,15.80,15.80,15.80,91.20,904376,32,19949,-72
2020-04-26 07:03:06,16.00,16.00,16.00,91.00,897769,33,19940,-71
2020-04-26 07:04:03,15.80,15.80,15.80,91.10,896831,33,19991,-75
2020-04-26 07:04:52,15.80,15.80,15.80,90.70,887212,33,19941,-72
2020-04-26 07:05:41,15.90,15.90,15.90,90.00,901351,32,19993,-71
2020-04-26 07:06:12,16.00,16.00,16.00,89.10,907764,32,20272,-72
2020-04-26 07:06:58,16.30,16.30,16.30,88.10,904569,32,19992,-73
2020-04-26 07:07:35,16.30,16.30,16.30,88.00,901579,32,19951,-71
2020-04-26 07:08:38,16.20,16.20,16.20,87.20,901715,32,20032,-72
2020-04-26 07:09:27,16.40,16.40,16.40,86.40,894119,33,19937,-71
2020-04-26 07:10:07,16.30,16.30,16.30,85.50,894713,33,19940,-74
2020-04-26 07:10:47,16.10,16.10,16.10,87.20,896005,33,20380,-72
2020-04-26 07:11:30,16.10,16.10,16.10,87.40,898515,33,19951,-73
2020-04-26 07:12:22,16.30,16.30,16.30,87.10,901677,32,19946,-72
2020-04-26 07:13:14,16.40,16.40,16.40,86.40,899710,32,20235,-70
2020-04-26 07:14:03,16.10,16.10,16.10,87.00,900710,33,20349,-73
2020-04-26 07:14:37,15.90,15.90,15.90,87.80,899059,33,19944,-72
2020-04-26 07:15:29,15.50,15.50,15.50,88.10,902552,32,19961,-71
2020-04-26 07:16:12,15.40,15.40,15.40,88.90,901533,32,19967,-72
2020-04-26 07:17:02,15.40,15.40,15.40,89.80,901199,33,20292,-73
2020-04-26 07:17:39,15.20,15.20,15.20,90.00,900842,33,20007,-74
2020-04-26 07:18:16,15.20,15.20,15.20,90.20,898174,33,19940,-74
2020-04-26 07:18:50,15.10,15.10,15.10,90.00,901551,32,19943,-72
2020-04-26 07:19:23,14.90,14.90,14.90,90.00,901574,32,19943,-72
2020-04-26 07:20:11,14.80,14.80,14.80,90.20,900772,32,19958,-71
2020-04-26 07:21:01,14.90,14.90,14.90,89.30,895509,33,19936,-73
2020-04-26 07:21:31,15.00,15.00,15.00,88.90,898055,33,20376,-73
2020-04-26 07:22:21,15.00,15.00,15.00,89.30,899488,32,19983,-73
2020-04-26 07:22:52,14.90,14.90,14.90,89.40,898451,33,19946,-72
2020-04-26 07:23:55,14.90,14.90,14.90,89.90,899197,33,19936,-69
2020-04-26 07:24:29,14.50,14.50,14.50,90.20,898565,33,19954,-74
2020-04-26 07:25:06,14.30,14.30,14.30,90.70,897946,33,19960,-72
2020-04-26 07:25:58,14.20,14.20,14.20,91.00,898169,33,19955,-73
2020-04-26 07:26:47,14.00,14.00,14.00,91.30,901948,32,19969,-71
2020-04-26 07:27:31,13.90,13.90,13.90,91.70,902820,32,20023,-71
2020-04-26 07:28:17,14.00,14.00,14.00,91.70,904661,32,20002,-72
2020-04-26 07:29:01,14.00,14.00,14.00,91.50,901799,32,19935,-73
2020-04-26 07:29:41,14.00,14.00,14.00,91.80,903222,32,19944,-72
2020-04-26 07:30:15,14.00,14.00,14.00,91.70,898598,33,20302,-72
2020-04-26 07:30:48,14.10,14.10,14.10,91.40,898347,33,19951,-72
2020-04-26 07:31:38,14.30,14.30,14.30,91.20,895648,33,20334,-72
2020-04-26 07:32:27,14.30,14.30,14.30,91.10,901256,33,19939,-73
2020-04-26 07:33:17,14.30,14.30,14.30,91.10,904647,32,19935,-72
2020-04-26 07:33:56,14.10,14.10,14.10,91.00,904081,32,19987,-74
2020-04-26 07:34:46,14.00,14.00,14.00,91.20,901632,33,19948,-73
2020-04-26 07:35:22,13.90,13.90,13.90,91.30,903337,32,20055,-71
2020-04-26 07:36:06,14.10,14.10,14.10,91.50,901637,32,19935,-71
2020-04-26 07:36:55,14.30,14.30,14.30,90.90,904407,32,19978,-72
2020-04-26 07:37:26,14.30,14.30,14.30,90.60,901297,32,19998,-72
2020-04-26 07:37:56,14.60,14.60,14.60,90.50,904084,32,19950,-73
2020-04-26 07:38:33,14.60,14.60,14.60,90.20,903732,32,19957,-71
2020-04-26 07:39:21,14.70,14.70,14.70,90.00,902089,32,19943,-72
2020-04-26 07:40:11,14.90,14.90,14.90,89.60,898337,33,20341,-72
2020-04-26 07:40:54,15.00,15.00,15.00,89.50,901186,33,19955,-73
2020-04-26 07:41:32,14.90,14.90,14.90,89.30,899608,33,19936,-70
2020-04-26 07:42:32,15.00,15.00,15.00,89.70,898406,33,19943,-71
2020-04-26 07:43:15,15.10,15.10,15.10,89.40,895216,33,19940,-74
2020-04-26 07:43:45,15.20,15.20,15.20,88.70,895130,33,19952,-73
2020-04-26 07:44:22,15.30,15.30,15.30,88.80,895312,33,20385,-72
2020-04-26 07:45:01,15.40,15.40,15.40,89.20,897795,33,20019,-72
2020-04-26 07:45:40,15.30,15.30,15.30,89.10,899568,33,19978,-73
2020-04-26 07:46:30,15.30,15.30,15.30,89.00,901038,33,20317,-72
2020-04-26 07:47:00,15.30,15.30,15.30,88.20,901330,32,20344,-71
2020-04-26 07:47:31,15.20,15.20,15.20,88.30,901587,33,19962,-72
2020-04-26 07:48:24,15.20,15.20,15.20,88.20,901618,33,19947,-73
2020-04-26 07:49:00,15.30,15.30,15.30,88.30,901806,33,19960,-73
2020-04-26 07:49:49,15.60,15.60,15.60,87.40,901952,32,19970,-74
2020-04-26 07:50:27,15.80,15.80,15.80,86.60,905878,32,19942,-73
2020-04-26 07:51:01,16.20,16.20,16.20,85.80,904704,32,19935,-72
2020-04-26 07:51:32,16.40,16.40,16.40,85.10,904677,32,19941,-71
2020-04-26 07:52:03,16.40,16.40,16.40,84.80,901386,33,20308,-72
2020-04-26 07:52:34,16.40,16.40,16.40,84.60,898721,33,20039,-72
2020-04-26 07:53:05,16.50,16.50,16.50,84.40,901557,33,19955,-72
2020-04-26 07:53:36,16.60,16.60,16.60,84.30,898833,33,20058,-73
2020-04-26 07:54:09,16.60,16.60,16.60,84.30,895074,33,19985,-71
2020-04-26 07:54:40,16.40,16.40,16.40,84.90,895357,33,19941,-72
2020-04-26 07:55:11,16.20,16.20,16.20,85.10,895958,33,19936,-75
2020-04-26 07:55:42,16.20,16.20,16.20,85.50,899581,32,19944,-71
2020-04-26 07:56:12,16.00,16.00,16.00,85.50,901680,33,20026,-72
2020-04-26 07:56:43,16.10,16.10,16.10,85.70,895513,33,19972,-72
2020-04-26 07:57:14,16.00,16.00,16.00,84.80,892071,33,20260,-74
2020-04-26 07:57:45,15.80,15.80,15.80,84.80,892442,33,19952,-71
2020-04-26 07:58:16,15.90,15.90,15.90,84.50,892282,33,19937,-71
2020-04-26 07:58:47,15.90,15.90,15.90,84.70,895510,33,19941,-75
2020-04-26 07:59:18,15.70,15.70,15.70,85.10,892205,33,19953,-74
2020-04-26 07:59:49,15.80,15.80,15.80,85.40,895698,33,19951,-71
2020-04-26 08:00:20,15.90,15.90,15.90,85.50,895827,33,19998,-71
2020-04-26 08:00:51,16.10,16.10,16.10,85.40,898347,33,19974,-74
2020-04-26 08:01:21,15.90,15.90,15.90,84.90,894930,33,20015,-72
2020-04-26 08:01:55,15.90,15.90,15.90,85.20,895454,33,19932,-71
2020-04-26 08:02:26,15.90,15.90,15.90,85.50,899188,32,20160,-72
2020-04-26 08:02:57,15.90,15.90,15.90,85.70,900302,32,19984,-73
2020-04-26 08:03:28,15.80,15.80,15.80,86.50,897500,32,19992,-72
2020-04-26 08:03:58,15.80,15.80,15.80,86.30,899602,32,19991,-73
2020-04-26 08:04:29,15.70,15.70,15.70,85.80,898756,33,20122,-73
2020-04-26 08:05:00,15.80,15.80,15.80,85.70,901886,32,20025,-73
2020-04-26 08:05:31,16.00,16.00,16.00,85.40,905310,32,20014,-73
2020-04-26 08:06:02,16.10,16.10,16.10,84.80,905165,32,19954,-72
2020-04-26 08:06:36,16.20,16.20,16.20,84.20,898460,33,19955,-73
2020-04-26 08:07:07,16.30,16.30,16.30,84.20,896105,33,19960,-73
2020-04-26 08:07:38,16.40,16.40,16.40,84.10,897670,33,20018,-73
2020-04-26 08:08:09,16.40,16.40,16.40,83.80,896051,33,19951,-72
2020-04-26 08:08:40,16.40,16.40,16.40,84.00,900431,32,20336,-74
2020-04-26 08:09:10,16.40,16.40,16.40,84.00,900421,32,20027,-71
2020-04-26 08:09:42,16.10,16.10,16.10,84.90,899386,32,19982,-70
2020-04-26 08:10:15,15.90,15.90,15.90,84.90,900713,32,20314,-69
2020-04-26 08:10:46,15.80,15.80,15.80,85.30,900723,32,19946,-70
2020-04-26 08:11:17,15.80,15.80,15.80,85.90,901929,32,20325,-71
2020-04-26 08:11:48,15.70,15.70,15.70,86.40,902246,32,20355,-72
2020-04-26 08:12:19,15.70,15.70,15.70,86.70,905210,32,20373,-71
2020-04-26 08:12:49,15.80,15.80,15.80,87.00,905310,32,20049,-72
2020-04-26 08:13:20,15.80,15.80,15.80,87.30,895709,33,19948,-71
2020-04-26 08:13:51,15.90,15.90,15.90,87.40,899086,33,19979,-69
2020-04-26 08:14:22,15.90,15.90,15.90,87.20,898619,33,19937,-71
2020-04-26 08:14:53,15.90,15.90,15.90,87.00,901704,32,20308,-71
2020-04-26 08:15:24,16.00,16.00,16.00,87.20,908262,32,19956,-70
2020-04-26 08:15:55,16.00,16.00,16.00,86.80,904794,32,19950,-71
2020-04-26 08:16:25,16.00,16.00,16.00,86.80,908144,32,19963,-71
2020-04-26 08:16:56,16.00,16.00,16.00,86.70,905306,32,19944,-70
2020-04-26 08:17:27,16.00,16.00,16.00,87.00,905110,32,19943,-70
2020-04-26 08:17:58,16.10,16.10,16.10,86.10,905211,32,19931,-73
2020-04-26 08:18:32,16.10,16.10,16.10,85.10,899079,33,19936,-74
2020-04-26 08:19:02,16.20,16.20,16.20,84.60,901766,32,20088,-71
2020-04-26 08:19:33,16.10,16.10,16.10,84.00,902783,32,20316,-72
2020-04-26 08:20:04,16.10,16.10,16.10,84.00,902085,32,20296,-70
2020-04-26 08:20:35,16.10,16.10,16.10,84.90,900108,32,20006,-69
2020-04-26 08:21:06,16.10,16.10,16.10,84.20,898731,33,19943,-68
2020-04-26 08:21:37,15.80,15.80,15.80,83.80,899037,32,19964,-68
2020-04-26 08:22:10,15.80,15.80,15.80,84.30,901666,33,19936,-69
2020-04-26 08:22:41,15.70,15.70,15.70,84.30,904458,32,20317,-69
2020-04-26 08:23:12,15.50,15.50,15.50,84.70,908344,32,19953,-68
2020-04-26 08:23:43,15.50,15.50,15.50,84.90,907820,32,19974,-71
2020-04-26 08:24:13,15.50,15.50,15.50,84.90,908217,32,19942,-70
2020-04-26 08:24:46,15.60,15.60,15.60,85.60,904991,32,19935,-67
2020-04-26 08:25:17,15.60,15.60,15.60,85.30,904924,32,19976,-69
2020-04-26 08:25:48,15.70,15.70,15.70,85.40,905152,32,19954,-69
2020-04-26 08:26:19,15.80,15.80,15.80,85.30,904572,32,19986,-67
2020-04-26 08:26:50,16.00,16.00,16.00,84.90,905228,32,20331,-69
2020-04-26 08:27:41,16.20,16.20,16.20,84.20,905173,32,19939,-69
2020-04-26 08:28:12,16.40,16.40,16.40,83.90,901510,32,19959,-70
2020-04-26 08:28:45,16.60,16.60,16.60,81.70,901621,32,19950,-68
2020-04-26 08:29:16,16.70,16.70,16.70,81.10,901889,32,20363,-69
2020-04-26 08:29:48,16.80,16.80,16.80,80.70,901450,32,19943,-70
2020-04-26 08:30:19,16.80,16.80,16.80,80.60,902038,32,20047,-69
2020-04-26 08:30:50,16.60,16.60,16.60,80.70,901560,32,19947,-75
2020-04-26 08:31:21,16.40,16.40,16.40,81.20,902426,32,19944,-72
2020-04-26 08:31:52,16.30,16.30,16.30,81.30,904585,32,19946,-69
2020-04-26 08:32:23,16.40,16.40,16.40,81.50,898707,33,19960,-73
2020-04-26 08:32:54,16.40,16.40,16.40,81.70,899310,32,19940,-73
2020-04-26 08:33:24,16.40,16.40,16.40,81.80,902139,32,20003,-71
2020-04-26 08:33:55,16.50,16.50,16.50,81.90,898942,33,20011,-69
2020-04-26 08:34:26,16.70,16.70,16.70,80.90,899049,33,19984,-68
2020-04-26 08:34:57,16.90,16.90,16.90,80.40,898761,33,19990,-69
2020-04-26 08:35:28,16.90,16.90,16.90,79.70,898761,33,19952,-68
2020-04-26 08:36:01,17.00,17.00,17.00,79.70,899000,32,20007,-71
2020-04-26 08:36:32,17.10,17.10,17.10,79.80,898883,33,19956,-72
2020-04-26 08:37:03,17.30,17.30,17.30,79.90,899798,33,19931,-77
2020-04-26 08:37:34,17.50,17.50,17.50,78.70,899457,33,20003,-73
2020-04-26 08:38:05,17.90,17.90,17.90,78.50,900887,32,19944,-73
2020-04-26 08:38:36,18.30,18.30,18.30,77.70,899041,33,19948,-71
2020-04-26 08:39:07,18.50,18.50,18.50,75.90,900017,32,19975,-70
2020-04-26 08:39:38,18.40,18.40,18.40,75.20,899611,33,20003,-74
2020-04-26 08:40:08,18.50,18.50,18.50,75.20,903199,32,19995,-72
2020-04-26 08:40:39,18.90,18.90,18.90,73.70,906194,32,20022,-72
2020-04-26 08:41:10,19.40,19.40,19.40,73.10,904917,32,19947,-73
2020-04-26 08:41:41,19.50,19.50,19.50,72.10,904929,32,19995,-77
2020-04-26 08:42:12,19.40,19.40,19.40,71.80,899011,33,20008,-77
2020-04-26 08:42:43,19.20,19.20,19.20,71.30,892499,33,20027,-71
2020-04-26 08:43:13,19.20,19.20,19.20,71.20,893312,33,19956,-71
2020-04-26 08:43:44,19.40,19.40,19.40,71.10,892708,33,19937,-71
2020-04-26 08:44:15,19.60,19.60,19.60,70.40,896416,32,19947,-72
2020-04-26 08:44:49,19.60,19.60,19.60,70.00,902232,32,19977,-70
2020-04-26 08:45:19,19.60,19.60,19.60,69.60,902365,32,19968,-72
2020-04-26 08:45:50,19.80,19.80,19.80,69.40,902086,32,19935,-72
2020-04-26 08:46:21,20.00,20.00,20.00,69.10,902435,32,20018,-71
2020-04-26 08:46:52,20.10,20.10,20.10,68.10,902128,32,20026,-72
2020-04-26 08:47:23,20.00,20.00,20.00,66.90,902031,32,19952,-71
2020-04-26 08:47:56,20.00,20.00,20.00,66.40,901463,33,20486,-71
2020-04-26 08:48:27,20.10,20.10,20.10,66.10,899319,32,19971,-70
2020-04-26 08:48:58,20.30,20.30,20.30,65.30,901768,32,19935,-72
2020-04-26 08:49:29,20.30,20.30,20.30,64.80,898749,33,19944,-74
2020-04-26 08:49:59,20.70,20.70,20.70,64.70,896369,33,20077,-72
2020-04-26 08:50:30,21.00,21.00,21.00,64.40,902039,32,19994,-74
2020-04-26 08:51:01,21.20,21.20,21.20,62.90,902168,32,20019,-72
2020-04-26 08:51:35,21.50,21.50,21.50,62.70,904750,32,19959,-75
2020-04-26 08:52:05,21.60,21.60,21.60,60.70,895711,32,20293,-72
2020-04-26 08:52:36,21.80,21.80,21.80,60.20,893037,33,19972,-73
2020-04-26 08:53:07,21.70,21.70,21.70,59.30,895437,33,19940,-73
2020-04-26 08:53:38,21.70,21.70,21.70,58.50,896252,32,20042,-73
2020-04-26 08:54:09,21.60,21.60,21.60,57.60,895368,33,20003,-72
2020-04-26 08:54:39,21.80,21.80,21.80,57.60,896206,32,19944,-76
2020-04-26 08:55:13,21.40,21.40,21.40,57.50,898666,33,19991,-76
2020-04-26 08:55:44,21.00,21.00,21.00,57.50,896763,32,19972,-72
2020-04-26 08:56:15,20.90,20.90,20.90,57.80,902052,32,19935,-73
2020-04-26 08:56:45,21.00,21.00,21.00,58.10,899288,33,19952,-70
2020-04-26 08:57:16,20.80,20.80,20.80,57.70,895608,33,19981,-72
2020-04-26 08:57:47,20.70,20.70,20.70,57.70,895866,33,19940,-72
2020-04-26 08:58:22,20.70,20.70,20.70,57.80,897790,33,19955,-72
2020-04-26 08:58:53,20.80,20.80,20.80,57.70,899174,32,20288,-70
2020-04-26 08:59:23,20.90,20.90,20.90,57.90,901429,32,19995,-73
2020-04-26 08:59:54,21.20,21.20,21.20,57.80,905748,32,19969,-72
2020-04-26 09:00:25,21.30,21.30,21.30,58.00,905378,32,19972,-70
2020-04-26 09:00:59,21.60,21.60,21.60,57.90,900734,32,19963,-74
2020-04-26 09:01:30,21.60,21.60,21.60,57.90,898374,33,19940,-73
2020-04-26 09:02:01,21.80,21.80,21.80,57.40,898016,33,19958,-73
2020-04-26 09:02:31,22.40,22.40,22.40,56.60,898415,33,20374,-71
2020-04-26 09:03:02,22.20,22.20,22.20,55.70,898266,32,20126,-72
2020-04-26 09:03:33,22.50,22.50,22.50,55.70,901937,32,19953,-71
2020-04-26 09:04:16,22.80,22.80,22.80,55.20,904129,32,20047,-72
2020-04-26 09:04:50,23.00,23.00,23.00,54.20,904776,32,19982,-73
2020-04-26 09:05:21,22.70,22.70,22.70,53.80,899057,32,20026,-71
2020-04-26 09:05:51,23.20,23.20,23.20,53.70,897376,32,20377,-71
2020-04-26 09:06:22,23.50,23.50,23.50,53.10,898085,32,20417,-73
2020-04-26 09:06:53,23.60,23.60,23.60,53.30,895234,33,20374,-69
2020-04-26 09:07:24,23.80,23.80,23.80,53.80,900906,32,20017,-70
2020-04-26 09:07:55,23.60,23.60,23.60,52.70,902791,32,20055,-73
2020-04-26 09:08:28,23.30,23.30,23.30,52.60,900245,32,20538,-70
2020-04-26 09:08:59,23.70,23.70,23.70,52.80,901392,32,19991,-72
2020-04-26 09:09:29,23.80,23.80,23.80,52.20,900275,32,20034,-73
2020-04-26 09:10:00,23.80,23.80,23.80,52.00,901987,32,20053,-73
2020-04-26 09:10:32,23.70,23.70,23.70,51.50,904620,32,19939,-71
2020-04-26 09:11:03,23.80,23.80,23.80,51.20,903269,32,19987,-72
2020-04-26 09:11:36,23.70,23.70,23.70,50.60,904909,32,19953,-72
2020-04-26 09:12:07,23.70,23.70,23.70,50.50,902233,32,19945,-72
2020-04-26 09:12:37,24.00,24.00,24.00,50.50,900861,32,19943,-71
2020-04-26 09:13:08,23.90,23.90,23.90,50.30,900662,32,19947,-70
2020-04-26 09:13:39,23.80,23.80,23.80,50.40,901898,32,20300,-71
2020-04-26 09:14:10,24.00,24.00,24.00,50.20,901414,32,20351,-70
2020-04-26 09:14:41,24.70,24.70,24.70,49.20,901216,33,20355,-71
2020-04-26 09:15:15,25.30,25.30,25.30,47.00,898612,32,20310,-69
2020-04-26 09:15:45,25.40,25.40,25.40,46.10,898376,33,20365,-71
2020-04-26 09:16:16,25.70,25.70,25.70,45.80,899796,32,19974,-75
2020-04-26 09:16:47,25.70,25.70,25.70,45.90,895888,33,19940,-72
2020-04-26 09:17:18,26.00,26.00,26.00,45.70,895407,33,19941,-73
2020-04-26 09:17:49,26.20,26.20,26.20,45.60,892777,33,19941,-70
2020-04-26 09:18:19,25.70,25.70,25.70,44.80,896052,33,20020,-71
2020-04-26 09:18:50,25.80,25.80,25.80,44.70,896066,32,19992,-72
2020-04-26 09:19:24,25.70,25.70,25.70,44.80,895634,33,19975,-71
2020-04-26 09:19:55,25.50,25.50,25.50,45.00,898458,33,20318,-71
2020-04-26 09:20:27,25.60,25.60,25.60,45.00,898972,33,19944,-79
2020-04-26 09:21:01,25.40,25.40,25.40,45.10,903025,32,20302,-72
2020-04-26 09:21:31,25.30,25.30,25.30,45.60,908148,32,19943,-73
2020-04-26 09:22:02,25.20,25.20,25.20,45.90,907771,32,19935,-72
2020-04-26 09:22:36,25.00,25.00,25.00,45.50,907990,32,19938,-73
2020-04-26 09:23:07,24.80,24.80,24.80,46.20,905091,32,19939,-75
2020-04-26 09:23:37,24.90,24.90,24.90,45.90,905497,32,19943,-73
2020-04-26 09:24:08,25.10,25.10,25.10,45.00,904493,32,19953,-71
2020-04-26 09:24:39,25.30,25.30,25.30,44.60,904988,32,19944,-74
2020-04-26 09:25:10,25.10,25.10,25.10,44.50,901771,32,20269,-72
2020-04-26 09:25:41,25.40,25.40,25.40,44.30,901426,33,20000,-72
2020-04-26 09:26:12,25.10,25.10,25.10,44.00,901694,32,19944,-73
2020-04-26 09:26:43,24.80,24.80,24.80,43.90,901923,32,19958,-73
2020-04-26 09:27:16,24.70,24.70,24.70,44.20,901818,32,19967,-74
2020-04-26 09:27:47,24.80,24.80,24.80,43.70,902708,32,19959,-71
2020-04-26 09:28:18,24.80,24.80,24.80,43.50,907722,32,19946,-72
2020-04-26 09:28:49,25.20,25.20,25.20,43.40,905373,32,19939,-73
2020-04-26 09:29:25,25.40,25.40,25.40,43.40,905057,32,20262,-74
2020-04-26 09:29:55,25.70,25.70,25.70,43.30,901789,32,20046,-72
2020-04-26 09:30:26,26.00,26.00,26.00,42.70,902549,32,20353,-72
2020-04-26 09:30:57,26.10,26.10,26.10,42.20,904931,32,19943,-72
2020-04-26 09:31:28,26.40,26.40,26.40,42.10,902098,32,19955,-72
2020-04-26 09:31:59,26.20,26.20,26.20,42.10,908221,32,19931,-73
2020-04-26 09:32:32,26.20,26.20,26.20,42.30,901968,32,19943,-74
2020-04-26 09:33:03,25.70,25.70,25.70,42.40,902397,32,20338,-72
2020-04-26 09:33:34,25.30,25.30,25.30,42.70,904880,32,19972,-73
2020-04-26 09:34:05,25.20,25.20,25.20,43.30,902442,32,19940,-72
2020-04-26 09:34:36,25.20,25.20,25.20,43.70,904845,32,19946,-71
2020-04-26 09:35:06,25.00,25.00,25.00,43.50,904700,32,19939,-70
2020-04-26 09:35:40,25.10,25.10,25.10,43.20,898625,33,19992,-72
2020-04-26 09:36:11,24.80,24.80,24.80,43.10,901926,32,20351,-74
2020-04-26 09:36:42,24.60,24.60,24.60,43.50,901688,32,19939,-72
2020-04-26 09:37:13,24.40,24.40,24.40,43.60,902632,32,19977,-74
2020-04-26 09:37:43,24.60,24.60,24.60,44.00,908271,32,19949,-73
2020-04-26 09:38:14,24.40,24.40,24.40,44.10,904876,32,19940,-74
2020-04-26 09:38:45,24.10,24.10,24.10,44.30,904891,32,19957,-71
2020-04-26 09:39:16,24.20,24.20,24.20,44.30,904940,32,20021,-72
2020-04-26 09:39:50,24.30,24.30,24.30,44.30,904972,32,19952,-72
2020-04-26 09:40:21,24.00,24.00,24.00,44.00,904658,32,20069,-70
2020-04-26 09:40:51,23.50,23.50,23.50,44.00,904666,32,20009,-72
2020-04-26 09:41:22,23.50,23.50,23.50,44.40,905142,32,19942,-73
2020-04-26 09:41:53,23.50,23.50,23.50,44.60,904727,32,19991,-72
2020-04-26 09:42:24,23.50,23.50,23.50,44.60,902030,32,19995,-73
2020-04-26 09:42:58,23.30,23.30,23.30,44.20,898902,32,20019,-72
2020-04-26 09:43:29,23.50,23.50,23.50,44.20,896346,33,20290,-70
2020-04-26 09:44:00,24.10,24.10,24.10,44.10,896038,33,20427,-72
2020-04-26 09:44:33,24.20,24.20,24.20,44.00,898986,33,20020,-73
2020-04-26 09:45:04,23.90,23.90,23.90,43.50,896843,32,19944,-73
2020-04-26 09:45:35,23.70,23.70,23.70,43.70,902394,32,19935,-73
2020-04-26 09:46:06,23.70,23.70,23.70,43.80,901439,33,19948,-74
2020-04-26 09:46:37,23.70,23.70,23.70,43.90,895746,33,20073,-73
2020-04-26 09:47:08,23.60,23.60,23.60,44.10,895864,33,20003,-72
2020-04-26 09:47:39,23.80,23.80,23.80,44.20,896131,33,19988,-73
2020-04-26 09:48:46,23.80,23.80,23.80,44.00,897427,33,19940,-75
2020-04-26 09:49:44,23.80,23.80,23.80,44.00,899126,32,19936,-77
2020-04-26 09:51:59,22.80,22.80,22.80,44.30,897029,33,19955,-74
2020-04-26 09:52:43,22.80,22.80,22.80,45.10,895931,33,19995,-74
2020-04-26 09:53:20,22.90,22.90,22.90,45.00,890748,33,19944,-76
2020-04-26 09:53:55,23.00,23.00,23.00,45.20,884738,33,19941,-74
2020-04-26 09:54:35,23.30,23.30,23.30,44.80,900048,33,19944,-76
2020-04-26 09:55:07,23.30,23.30,23.30,45.00,897397,33,19991,-75
2020-04-26 09:55:39,23.40,23.40,23.40,45.00,901694,33,20052,-75
2020-04-26 09:56:18,23.60,23.60,23.60,44.80,906136,32,19935,-74
2020-04-26 09:56:58,23.80,23.80,23.80,44.40,900186,32,19951,-76
2020-04-26 09:57:36,24.00,24.00,24.00,44.80,899695,32,19999,-76
2020-04-26 09:58:11,24.20,24.20,24.20,44.10,899497,33,19978,-74
2020-04-26 09:59:15,24.30,24.30,24.30,43.70,896193,33,20031,-72
2020-04-26 09:59:50,24.20,24.20,24.20,43.20,896426,33,20286,-71
2020-04-26 10:00:24,24.30,24.30,24.30,43.20,894407,33,19936,-71
2020-04-26 10:01:01,24.60,24.60,24.60,42.70,893843,33,20344,-72
2020-04-26 10:01:51,24.40,24.40,24.40,43.00,894144,33,19994,-71
2020-04-26 10:02:56,24.40,24.40,24.40,42.90,900448,33,19948,-73
2020-04-26 10:03:36,24.30,24.30,24.30,42.90,898839,33,19944,-72
2020-04-26 10:04:13,24.20,24.20,24.20,43.50,892140,33,19984,-75
2020-04-26 10:07:21,24.60,24.60,24.60,42.20,904012,32,19936,-79
2020-04-26 10:08:15,23.90,23.90,23.90,42.60,907139,32,20355,-83
2020-04-26 10:08:58,23.70,23.70,23.70,43.00,905649,32,20016,-73
2020-04-26 10:09:42,23.70,23.70,23.70,43.20,899502,32,19970,-71
2020-04-26 10:10:48,23.80,23.80,23.80,43.10,903302,32,19939,-74
2020-04-26 10:11:18,23.60,23.60,23.60,43.50,891754,33,19945,-71
2020-04-26 10:11:49,23.40,23.40,23.40,43.50,897066,32,20404,-75
2020-04-26 10:12:20,23.40,23.40,23.40,43.70,900112,32,19983,-74
2020-04-26 10:12:54,23.60,23.60,23.60,43.30,898839,32,19944,-75
2020-04-26 10:13:30,23.70,23.70,23.70,43.80,901697,32,19935,-74
2020-04-26 10:14:01,23.80,23.80,23.80,43.80,896685,33,20003,-79
2020-04-26 10:14:36,24.10,24.10,24.10,43.70,897560,33,19943,-77
2020-04-26 10:15:07,24.00,24.00,24.00,43.50,895500,33,20038,-75
2020-04-26 10:15:38,24.10,24.10,24.10,43.40,898382,33,20353,-73
2020-04-26 10:16:09,24.40,24.40,24.40,43.30,898453,33,19991,-77
2020-04-26 10:16:40,23.90,23.90,23.90,43.10,899346,32,20290,-76
2020-04-26 10:17:11,23.60,23.60,23.60,43.40,901649,32,19949,-74
2020-04-26 10:17:41,23.70,23.70,23.70,43.70,897458,33,20055,-75
2020-04-26 10:18:13,24.00,24.00,24.00,43.30,892328,33,19995,-75
2020-04-26 10:18:43,24.40,24.40,24.40,42.90,898804,33,20361,-75
2020-04-26 10:19:14,24.20,24.20,24.20,42.80,897277,33,19996,-79
2020-04-26 10:19:46,24.20,24.20,24.20,43.10,898533,33,19987,-81
2020-04-26 10:20:17,24.20,24.20,24.20,43.00,892982,33,19941,-79
2020-04-26 10:20:47,24.00,24.00,24.00,42.90,897802,33,20328,-80
2020-04-26 10:21:21,24.20,24.20,24.20,43.10,898067,33,19936,-80
2020-04-26 10:22:25,24.20,24.20,24.20,43.30,904859,32,20316,-80
2020-04-26 10:22:59,24.20,24.20,24.20,43.10,902671,32,19936,-79
2020-04-26 10:23:30,24.40,24.40,24.40,42.90,898064,33,20003,-78
2020-04-26 10:24:01,24.50,24.50,24.50,42.90,892331,33,20436,-78
2020-04-26 10:24:32,24.60,24.60,24.60,42.50,892567,33,19936,-78
2020-04-26 10:25:08,24.20,24.20,24.20,42.70,898319,33,19953,-78
2020-04-26 10:25:39,23.90,23.90,23.90,42.70,900245,32,20309,-77
2020-04-26 10:26:13,23.90,23.90,23.90,43.00,898275,33,19975,-75
2020-04-26 10:26:44,24.10,24.10,24.10,43.40,898807,33,20273,-76
2020-04-26 10:27:15,24.10,24.10,24.10,42.70,892872,33,19948,-76
2020-04-26 10:27:46,24.30,24.30,24.30,42.90,898487,33,19995,-74
2020-04-26 10:28:17,24.30,24.30,24.30,43.30,898640,33,19983,-74
2020-04-26 10:28:48,24.20,24.20,24.20,43.30,898593,33,20251,-72
2020-04-26 10:29:19,24.50,24.50,24.50,43.20,892405,33,19996,-72
2020-04-26 10:29:52,24.20,24.20,24.20,42.30,896221,33,20455,-72
2020-04-26 10:30:23,23.80,23.80,23.80,42.30,895597,33,19932,-71
2020-04-26 10:31:16,23.50,23.50,23.50,42.10,889707,33,19941,-72
2020-04-26 10:31:47,23.70,23.70,23.70,42.90,891696,33,20068,-72
2020-04-26 10:32:19,24.30,24.30,24.30,42.90,900742,32,20009,-73
2020-04-26 10:32:49,24.60,24.60,24.60,42.50,894562,33,19945,-72
2020-04-26 10:33:21,24.70,24.70,24.70,42.10,892806,33,19941,-75
2020-04-26 10:33:51,24.60,24.60,24.60,42.50,894462,33,20350,-74
2020-04-26 10:34:22,24.60,24.60,24.60,42.90,893387,33,20051,-75
2020-04-26 10:35:02,24.70,24.70,24.70,43.00,892233,33,20016,-75
2020-04-26 10:35:32,24.80,24.80,24.80,42.90,894996,32,19956,-74
2020-04-26 10:36:06,25.10,25.10,25.10,42.20,898505,33,19936,-73
2020-04-26 10:36:40,25.30,25.30,25.30,42.30,899939,32,20388,-73
2020-04-26 10:37:11,25.10,25.10,25.10,41.50,900210,32,20015,-73
2020-04-26 10:37:41,24.80,24.80,24.80,41.60,903819,32,20409,-76
2020-04-26 10:38:12,24.90,24.90,24.90,41.80,901672,32,19939,-78
2020-04-26 10:38:46,25.40,25.40,25.40,42.10,901865,32,20404,-74
2020-04-26 10:39:24,25.20,25.20,25.20,42.30,895183,33,20301,-74
2020-04-26 10:39:54,25.40,25.40,25.40,41.60,896199,33,20019,-76
2020-04-26 10:40:25,25.30,25.30,25.30,41.10,898574,33,20340,-73
2020-04-26 10:40:56,25.00,25.00,25.00,41.00,900429,32,20404,-74
2020-04-26 10:41:27,24.90,24.90,24.90,40.70,904994,32,19961,-72
2020-04-26 10:42:01,25.10,25.10,25.10,41.00,900341,32,19986,-73
2020-04-26 10:42:32,25.10,25.10,25.10,41.20,901516,32,19951,-71
2020-04-26 10:43:06,24.80,24.80,24.80,41.50,901301,32,19946,-73
2020-04-26 10:43:36,25.20,25.20,25.20,41.60,899458,32,19940,-73
2020-04-26 10:44:10,25.30,25.30,25.30,41.30,898938,33,19944,-74
2020-04-26 10:44:41,25.00,25.00,25.00,41.30,901378,32,19950,-74
2020-04-26 10:45:12,24.80,24.80,24.80,40.80,901659,32,19981,-75
2020-04-26 10:45:43,24.40,24.40,24.40,40.90,898770,33,19932,-74
2020-04-26 10:46:14,24.20,24.20,24.20,41.40,898328,33,19987,-73
2020-04-26 10:46:45,24.20,24.20,24.20,41.60,898743,32,19994,-69
2020-04-26 10:47:15,24.30,24.30,24.30,41.80,898389,33,19940,-71
2020-04-26 10:47:46,24.50,24.50,24.50,41.90,895552,33,19936,-70
2020-04-26 10:48:17,24.50,24.50,24.50,42.30,895976,33,20019,-71
2020-04-26 10:48:48,24.70,24.70,24.70,42.60,892948,33,20000,-72
2020-04-26 10:49:22,24.90,24.90,24.90,42.20,897892,33,19987,-73
2020-04-26 10:49:53,25.20,25.20,25.20,42.60,899044,32,20015,-72
2020-04-26 10:50:23,25.60,25.60,25.60,41.80,902141,32,19944,-74
2020-04-26 10:50:54,26.20,26.20,26.20,41.50,898155,33,20266,-73
2020-04-26 10:51:25,26.40,26.40,26.40,41.50,895601,33,20000,-72
2020-04-26 10:51:59,26.50,26.50,26.50,42.00,895195,33,19971,-74
2020-04-26 10:52:31,26.80,26.80,26.80,41.60,895886,33,19951,-71
2020-04-26 10:53:02,26.60,26.60,26.60,40.60,897704,33,19988,-71
2020-04-26 10:53:42,26.30,26.30,26.30,41.00,900888,32,19944,-71
2020-04-26 10:54:12,26.30,26.30,26.30,40.70,904962,32,19935,-71
2020-04-26 10:54:44,26.20,26.20,26.20,40.60,901539,32,19970,-73
2020-04-26 10:55:14,26.20,26.20,26.20,40.30,901304,32,19978,-73
2020-04-26 10:55:45,25.90,25.90,25.90,40.50,901581,32,19935,-73
2020-04-26 10:56:16,25.90,25.90,25.90,41.10,898353,33,19980,-71
2020-04-26 10:56:47,26.20,26.20,26.20,41.20,898717,32,19947,-71
2020-04-26 10:57:21,26.00,26.00,26.00,40.80,898144,33,19944,-74
2020-04-26 10:57:52,25.50,25.50,25.50,40.20,898551,33,19937,-73
2020-04-26 10:58:23,25.40,25.40,25.40,40.70,898317,33,19948,-72
2020-04-26 10:58:53,25.80,25.80,25.80,41.40,898661,33,19947,-73
2020-04-26 10:59:24,26.00,26.00,26.00,41.70,898699,33,19952,-74
2020-04-26 10:59:58,25.90,25.90,25.90,40.80,898455,33,19973,-73
2020-04-26 11:00:29,25.90,25.90,25.90,41.00,898030,33,19948,-72
2020-04-26 11:01:00,25.80,25.80,25.80,40.90,895104,33,20303,-72
2020-04-26 11:01:31,25.70,25.70,25.70,40.60,892903,33,20310,-75
2020-04-26 11:02:01,25.70,25.70,25.70,40.90,895159,33,20286,-73
2020-04-26 11:02:32,25.60,25.60,25.60,40.80,898573,33,19979,-73
2020-04-26 11:03:03,25.40,25.40,25.40,40.80,898390,32,20022,-75
2020-04-26 11:03:34,25.40,25.40,25.40,41.30,905028,32,20300,-73
2020-04-26 11:04:05,25.40,25.40,25.40,41.00,907268,32,19935,-73
2020-04-26 11:04:36,25.40,25.40,25.40,41.00,907618,32,20384,-73
2020-04-26 11:05:07,25.70,25.70,25.70,41.40,904842,32,20415,-71
2020-04-26 11:05:37,25.80,25.80,25.80,41.30,901208,33,19940,-74
2020-04-26 11:06:11,25.90,25.90,25.90,40.80,894970,33,20277,-73
2020-04-26 11:06:48,25.80,25.80,25.80,40.50,892454,33,20336,-71
2020-04-26 11:07:19,25.70,25.70,25.70,40.20,893041,33,19948,-71
2020-04-26 11:07:50,26.00,26.00,26.00,40.10,896326,33,20263,-73
2020-04-26 11:08:21,25.50,25.50,25.50,39.80,901476,32,20262,-71
2020-04-26 11:08:52,25.20,25.20,25.20,39.90,901766,32,19954,-72
2020-04-26 11:09:27,24.80,24.80,24.80,40.20,892090,33,20318,-73
2020-04-26 11:09:58,24.90,24.90,24.90,40.80,896016,33,19959,-74
2020-04-26 11:10:29,25.00,25.00,25.00,40.90,898489,33,19963,-74
2020-04-26 11:11:08,25.10,25.10,25.10,41.00,901949,32,19986,-75
2020-04-26 11:11:38,25.40,25.40,25.40,41.20,899710,32,19995,-72
2020-04-26 11:12:09,25.30,25.30,25.30,40.90,897352,33,20297,-72
2020-04-26 11:12:40,25.70,25.70,25.70,40.90,895592,33,20379,-74
2020-04-26 11:13:11,25.80,25.80,25.80,41.00,898263,33,19940,-74
2020-04-26 11:13:42,26.00,26.00,26.00,41.30,898421,33,19940,-73
2020-04-26 11:14:13,26.10,26.10,26.10,41.70,898631,33,19944,-72
2020-04-26 11:15:13,26.10,26.10,26.10,41.60,898405,33,19937,-73
2020-04-26 11:15:46,26.40,26.40,26.40,41.40,901201,33,19936,-74
2020-04-26 11:16:17,26.70,26.70,26.70,40.60,895648,33,20399,-73
2020-04-26 11:16:48,26.70,26.70,26.70,40.00,892508,33,19984,-70
2020-04-26 11:17:37,27.00,27.00,27.00,39.10,893134,33,19964,-75
2020-04-26 11:18:08,27.60,27.60,27.60,39.30,896690,33,19948,-74
2020-04-26 11:18:39,27.70,27.70,27.70,38.30,898378,33,19947,-70
2020-04-26 11:19:10,27.80,27.80,27.80,38.60,897141,33,19974,-72
2020-04-26 11:19:41,28.10,28.10,28.10,38.80,899734,33,19959,-72
2020-04-26 11:20:14,27.90,27.90,27.90,39.00,898540,33,19955,-70
2020-04-26 11:21:00,27.10,27.10,27.10,38.40,898163,32,19994,-74
2020-04-26 11:21:31,26.50,26.50,26.50,38.60,899141,33,19943,-68
2020-04-26 11:22:02,26.50,26.50,26.50,39.20,895010,33,20043,-70
2020-04-26 11:22:32,26.50,26.50,26.50,39.80,895888,33,19994,-73
2020-04-26 11:23:03,26.60,26.60,26.60,39.80,896638,33,19991,-75
2020-04-26 11:23:34,26.60,26.60,26.60,40.50,901642,32,19939,-74
2020-04-26 11:24:08,26.80,26.80,26.80,40.50,892196,33,19975,-74
2020-04-26 11:24:42,26.40,26.40,26.40,39.00,901604,33,19939,-73
2020-04-26 11:25:13,26.50,26.50,26.50,38.90,901152,33,19947,-72
2020-04-26 11:25:44,26.30,26.30,26.30,38.90,901732,32,19935,-72
2020-04-26 11:26:14,26.00,26.00,26.00,38.90,895921,33,19944,-72
2020-04-26 11:26:48,26.00,26.00,26.00,39.40,896171,33,19949,-72
2020-04-26 11:27:19,26.20,26.20,26.20,39.30,895533,33,19945,-75
2020-04-26 11:27:50,26.40,26.40,26.40,39.20,896012,33,20027,-73
2020-04-26 11:28:21,26.50,26.50,26.50,39.10,896500,32,20023,-71
2020-04-26 11:28:52,26.30,26.30,26.30,39.20,898779,33,19987,-73
2020-04-26 11:29:22,25.90,25.90,25.90,38.60,899055,33,20292,-71
2020-04-26 11:29:53,25.60,25.60,25.60,38.90,892232,33,19992,-73
2020-04-26 11:30:25,25.70,25.70,25.70,39.30,892801,33,19933,-70
2020-04-26 11:30:58,26.00,26.00,26.00,39.30,892191,33,19952,-72
2020-04-26 11:31:29,26.30,26.30,26.30,39.30,893156,33,19975,-71
2020-04-26 11:32:00,25.90,25.90,25.90,39.30,898789,33,20332,-71
2020-04-26 11:32:31,25.90,25.90,25.90,39.80,895797,33,20337,-72
2020-04-26 11:33:02,26.20,26.20,26.20,39.90,898609,33,19970,-73
2020-04-26 11:33:36,26.30,26.30,26.30,39.70,895152,33,20385,-70
2020-04-26 11:34:07,26.60,26.60,26.60,38.80,892865,33,20295,-71
2020-04-26 11:34:39,27.00,27.00,27.00,38.70,895494,33,19937,-72
2020-04-26 11:35:12,27.60,27.60,27.60,38.50,895544,33,20251,-71
2020-04-26 11:35:42,27.60,27.60,27.60,38.10,895492,33,19959,-72
2020-04-26 11:36:13,27.50,27.50,27.50,38.00,893278,33,20023,-70
2020-04-26 11:36:44,27.80,27.80,27.80,37.20,898198,33,20294,-71
2020-04-26 11:37:15,28.10,28.10,28.10,37.00,898803,33,20575,-72
2020-04-26 11:37:46,27.90,27.90,27.90,37.00,902428,32,19967,-74
2020-04-26 11:38:17,27.80,27.80,27.80,37.00,902636,32,19954,-73
2020-04-26 11:38:47,27.70,27.70,27.70,37.10,896471,33,19936,-74
2020-04-26 11:39:23,27.40,27.40,27.40,37.00,896458,33,19979,-73
2020-04-26 11:39:54,27.30,27.30,27.30,37.20,902557,32,19942,-73
2020-04-26 11:40:25,27.40,27.40,27.40,37.80,899205,33,19940,-71
2020-04-26 11:40:56,27.50,27.50,27.50,38.10,893128,33,19940,-74
2020-04-26 11:41:27,27.40,27.40,27.40,38.00,898970,33,19999,-73
2020-04-26 11:41:58,27.40,27.40,27.40,38.40,895535,33,19999,-72
2020-04-26 11:42:29,27.30,27.30,27.30,38.00,893498,33,19941,-75
2020-04-26 11:43:00,27.20,27.20,27.20,38.30,893660,33,19952,-72
2020-04-26 11:43:31,27.30,27.30,27.30,38.70,896979,33,19948,-73
2020-04-26 11:44:02,27.10,27.10,27.10,38.70,896316,33,19996,-72
2020-04-26 11:44:32,26.90,26.90,26.90,38.70,896717,33,20026,-72
2020-04-26 11:45:04,26.40,26.40,26.40,38.40,896851,33,19951,-72
2020-04-26 11:45:37,26.70,26.70,26.70,38.80,897321,33,19936,-72
2020-04-26 11:46:08,26.80,26.80,26.80,39.20,903369,32,19940,-74
2020-04-26 11:46:39,26.50,26.50,26.50,38.80,903468,32,20324,-74
2020-04-26 11:47:10,26.40,26.40,26.40,38.40,900151,33,20326,-72
2020-04-26 11:47:40,26.10,26.10,26.10,38.20,897333,33,19959,-71
2020-04-26 11:48:11,25.80,25.80,25.80,38.30,900542,33,20006,-71
2020-04-26 11:48:42,25.70,25.70,25.70,38.50,897398,33,19945,-71
2020-04-26 11:49:13,25.70,25.70,25.70,38.70,903467,32,19940,-70
2020-04-26 11:49:47,25.70,25.70,25.70,38.80,900223,32,19950,-72
2020-04-26 11:50:18,25.80,25.80,25.80,39.20,902318,32,19958,-68
2020-04-26 11:50:48,25.70,25.70,25.70,39.30,905793,32,20375,-70
2020-04-26 11:51:19,25.60,25.60,25.60,39.50,902746,32,19931,-70
2020-04-26 11:51:50,25.80,25.80,25.80,39.40,899569,33,20014,-69
2020-04-26 11:52:24,25.60,25.60,25.60,39.30,899404,33,19936,-70
2020-04-26 11:52:55,25.50,25.50,25.50,38.80,896486,33,19944,-71
2020-04-26 11:53:25,25.20,25.20,25.20,38.60,899727,33,20066,-69
2020-04-26 11:53:56,25.00,25.00,25.00,39.00,899538,33,20019,-71
2020-04-26 11:54:27,24.90,24.90,24.90,39.30,900324,32,20320,-70
2020-04-26 11:54:58,24.90,24.90,24.90,39.20,899135,33,19935,-71
2020-04-26 11:55:32,25.00,25.00,25.00,39.20,899347,33,19940,-71
2020-04-26 11:56:02,25.20,25.20,25.20,39.40,896504,33,19939,-71
2020-04-26 11:56:33,24.80,24.80,24.80,39.00,893729,33,19951,-73
2020-04-26 11:57:04,24.90,24.90,24.90,39.20,896219,33,19944,-71
2020-04-26 11:57:35,24.60,24.60,24.60,39.30,899846,32,19948,-73
2020-04-26 11:58:09,24.70,24.70,24.70,39.70,899319,33,20328,-71
2020-04-26 11:58:40,24.80,24.80,24.80,39.50,901317,32,19952,-75
2020-04-26 11:59:10,25.50,25.50,25.50,39.40,899779,33,19959,-72
2020-04-26 11:59:41,25.70,25.70,25.70,38.90,902370,32,20373,-70
2020-04-26 12:00:12,25.60,25.60,25.60,38.90,902604,32,19955,-70
2020-04-26 12:00:43,25.30,25.30,25.30,39.00,906266,32,19935,-71
2020-04-26 12:01:17,25.00,25.00,25.00,39.40,903197,32,19931,-71
2020-04-26 12:01:48,24.90,24.90,24.90,39.80,905894,32,19950,-72
2020-04-26 12:02:20,24.70,24.70,24.70,39.90,905904,32,19931,-71
2020-04-26 12:02:52,24.80,24.80,24.80,39.30,906816,32,19943,-73
2020-04-26 12:03:22,24.80,24.80,24.80,39.50,897101,33,20011,-76
2020-04-26 12:03:53,24.80,24.80,24.80,39.80,894170,33,20324,-78
2020-04-26 12:04:24,24.70,24.70,24.70,39.80,893531,33,20258,-74
2020-04-26 12:04:55,24.60,24.60,24.60,39.80,893832,33,20312,-75
2020-04-26 12:05:26,24.60,24.60,24.60,39.90,893312,33,20366,-73
2020-04-26 12:05:57,24.40,24.40,24.40,40.20,894158,33,20000,-72
2020-04-26 12:06:27,24.20,24.20,24.20,40.30,893761,33,20346,-75
2020-04-26 12:06:58,24.00,24.00,24.00,40.90,893018,33,20315,-74
2020-04-26 12:07:29,23.80,23.80,23.80,41.60,893401,33,20264,-75
2020-04-26 12:08:00,23.60,23.60,23.60,40.70,896617,33,19995,-74
2020-04-26 12:08:31,23.40,23.40,23.40,40.90,896358,33,20027,-73
2020-04-26 12:09:04,23.50,23.50,23.50,41.20,897836,32,20039,-72
2020-04-26 12:09:35,23.50,23.50,23.50,41.70,902828,32,20354,-73
2020-04-26 12:10:06,23.40,23.40,23.40,41.60,902508,32,19946,-71
2020-04-26 12:10:36,23.40,23.40,23.40,41.50,905623,32,19962,-74
2020-04-26 12:11:07,23.40,23.40,23.40,41.90,904974,32,19935,-68
2020-04-26 12:11:38,23.10,23.10,23.10,41.90,905447,32,19940,-74
2020-04-26 12:12:09,22.90,22.90,22.90,41.80,902434,32,19977,-67
2020-04-26 12:12:40,22.80,22.80,22.80,42.10,902780,32,19952,-73
2020-04-26 12:13:11,22.70,22.70,22.70,41.90,902787,32,19946,-72
2020-04-26 12:13:41,22.60,22.60,22.60,42.40,905615,32,19932,-71
2020-04-26 12:14:12,22.50,22.50,22.50,42.20,908860,32,20003,-71
2020-04-26 12:14:43,22.50,22.50,22.50,42.70,908690,32,19971,-72
2020-04-26 12:15:14,22.50,22.50,22.50,43.30,906055,32,19947,-69
2020-04-26 12:15:45,22.40,22.40,22.40,42.80,905770,32,19953,-70
2020-04-26 12:16:16,22.20,22.20,22.20,43.30,905618,32,19935,-71
2020-04-26 12:16:47,22.30,22.30,22.30,43.90,905687,32,19935,-70
2020-04-26 12:17:17,22.30,22.30,22.30,43.90,902843,32,19973,-70
2020-04-26 12:17:48,22.40,22.40,22.40,43.90,905531,32,19947,-69
2020-04-26 12:18:19,22.20,22.20,22.20,44.40,902208,32,19936,-70
2020-04-26 12:18:53,22.20,22.20,22.20,44.60,902904,32,19985,-66
2020-04-26 12:19:24,22.10,22.10,22.10,44.50,902203,32,20279,-66
2020-04-26 12:19:55,21.90,21.90,21.90,43.90,900072,32,20266,-66
2020-04-26 12:20:26,21.80,21.80,21.80,44.10,902461,32,19954,-68
2020-04-26 12:20:56,21.90,21.90,21.90,44.90,906224,32,19973,-68
2020-04-26 12:21:30,21.90,21.90,21.90,45.30,908820,32,19994,-67
2020-04-26 12:22:01,21.90,21.90,21.90,45.00,908989,32,19939,-66
2020-04-26 12:22:32,22.00,22.00,22.00,45.00,909087,32,20340,-66
2020-04-26 12:23:02,21.90,21.90,21.90,44.90,908779,32,20003,-66
2020-04-26 12:23:33,21.70,21.70,21.70,44.60,909028,32,19995,-66
2020-04-26 12:24:04,21.60,21.60,21.60,44.70,909066,32,19979,-66
2020-04-26 12:24:35,21.50,21.50,21.50,44.50,909026,32,19931,-68
2020-04-26 12:25:09,21.50,21.50,21.50,44.70,908870,32,19938,-67
2020-04-26 12:25:40,21.30,21.30,21.30,43.80,908679,32,20363,-66
2020-04-26 12:26:10,21.10,21.10,21.10,43.40,908735,32,19947,-67
2020-04-26 12:26:41,20.80,20.80,20.80,43.00,908551,32,19935,-68
2020-04-26 12:27:12,20.50,20.50,20.50,42.90,909098,32,19947,-66
2020-04-26 12:27:43,20.40,20.40,20.40,43.70,910150,32,19969,-65
2020-04-26 12:28:17,20.50,20.50,20.50,44.10,909178,32,20276,-65
2020-04-26 12:28:48,20.30,20.30,20.30,44.10,908768,32,19935,-65
2020-04-26 12:29:24,20.20,20.20,20.20,44.10,908801,32,19949,-65
2020-04-26 12:29:56,20.10,20.10,20.10,43.70,908914,32,20002,-67
2020-04-26 12:30:35,20.10,20.10,20.10,43.80,909068,32,19938,-66
2020-04-26 12:31:18,20.00,20.00,20.00,44.10,908787,32,19951,-68
2020-04-26 12:32:19,20.00,20.00,20.00,44.40,908347,32,19931,-67
2020-04-26 12:33:16,19.90,19.90,19.90,44.20,892765,33,19952,-69
2020-04-26 12:33:59,19.90,19.90,19.90,44.00,883752,33,19990,-65
2020-04-26 12:34:50,20.00,20.00,20.00,43.80,886616,32,19942,-67
2020-04-26 12:35:39,20.00,20.00,20.00,43.50,897949,32,20016,-65
2020-04-26 12:36:13,20.10,20.10,20.10,43.60,908269,32,19935,-66
2020-04-26 12:36:59,20.10,20.10,20.10,43.30,905692,32,19958,-66
2020-04-26 12:37:36,20.30,20.30,20.30,43.30,905567,32,19947,-68
2020-04-26 12:38:35,20.40,20.40,20.40,43.70,908222,32,19946,-68
2020-04-26 12:39:09,20.30,20.30,20.30,44.20,909084,32,20338,-67
2020-04-26 12:39:59,20.60,20.60,20.60,43.30,909058,32,20256,-66
2020-04-26 12:40:35,20.60,20.60,20.60,42.40,909035,32,19935,-66
2020-04-26 12:41:14,20.60,20.60,20.60,43.30,908497,32,20025,-67
2020-04-26 12:41:53,20.70,20.70,20.70,43.10,908816,32,19935,-67
2020-04-26 12:42:42,20.70,20.70,20.70,43.20,908808,32,19969,-67
2020-04-26 12:43:16,20.70,20.70,20.70,43.10,908705,32,20390,-66
2020-04-26 12:43:53,20.70,20.70,20.70,43.50,904803,32,20309,-67
2020-04-26 12:44:51,20.60,20.60,20.60,43.50,908348,32,19943,-69
2020-04-26 12:45:28,20.50,20.50,20.50,43.80,902540,32,19990,-65
2020-04-26 12:46:17,20.40,20.40,20.40,44.20,896714,33,19954,-66
2020-04-26 12:47:04,20.40,20.40,20.40,44.60,896415,33,19996,-66
2020-04-26 12:47:42,20.40,20.40,20.40,44.90,897309,33,19991,-68
2020-04-26 12:48:36,20.40,20.40,20.40,45.20,894637,33,19977,-68
2020-04-26 12:49:26,20.40,20.40,20.40,44.80,895854,33,19940,-67
2020-04-26 12:50:15,20.20,20.20,20.20,44.70,898416,32,19944,-67
2020-04-26 12:50:52,20.20,20.20,20.20,44.80,897455,32,19946,-67
2020-04-26 12:51:42,20.20,20.20,20.20,45.00,900519,32,20314,-67
2020-04-26 12:52:31,20.20,20.20,20.20,44.70,900051,32,20297,-67
2020-04-26 12:53:14,20.30,20.30,20.30,44.70,902671,32,19996,-65
2020-04-26 12:53:45,20.40,20.40,20.40,44.60,905017,32,20401,-65
2020-04-26 12:54:28,20.30,20.30,20.30,44.60,904689,32,20065,-66
2020-04-26 12:55:05,20.30,20.30,20.30,44.70,907701,32,19974,-66
2020-04-26 12:55:54,20.30,20.30,20.30,45.30,908216,32,19951,-66
2020-04-26 12:56:40,20.20,20.20,20.20,45.40,908204,32,19939,-69
2020-04-26 12:57:26,20.10,20.10,20.10,44.80,905033,32,19939,-68
2020-04-26 12:58:03,19.80,19.80,19.80,44.70,904843,32,19982,-69
2020-04-26 12:58:57,19.80,19.80,19.80,45.40,908430,32,20328,-68
2020-04-26 12:59:46,20.00,20.00,20.00,45.60,898734,33,19935,-66
2020-04-26 13:00:17,20.10,20.10,20.10,45.60,899225,32,19940,-68
2020-04-26 13:01:09,20.10,20.10,20.10,44.90,905495,32,19943,-66
2020-04-26 13:01:46,20.00,20.00,20.00,45.00,909323,32,19965,-68
2020-04-26 13:02:35,20.00,20.00,20.00,45.10,911398,32,19953,-67
2020-04-26 13:03:45,19.90,19.90,19.90,44.80,907912,32,19981,-65
2020-04-26 13:04:18,20.00,20.00,20.00,44.60,898606,33,20004,-66
2020-04-26 13:05:01,20.10,20.10,20.10,44.60,895473,33,19940,-67
2020-04-26 13:05:43,20.10,20.10,20.10,44.40,892796,33,19979,-68
2020-04-26 13:06:14,20.00,20.00,20.00,44.80,895349,33,19937,-66
2020-04-26 13:07:06,20.00,20.00,20.00,45.20,898406,33,19976,-66
2020-04-26 13:07:55,20.00,20.00,20.00,45.40,898749,33,20388,-66
2020-04-26 13:08:28,19.90,19.90,19.90,44.70,898829,33,19975,-66
2020-04-26 13:09:02,19.80,19.80,19.80,44.60,898649,33,19940,-66
2020-04-26 13:09:42,19.80,19.80,19.80,44.60,898837,33,19944,-67
2020-04-26 13:10:13,19.80,19.80,19.80,44.90,906841,32,19940,-68
2020-04-26 13:11:06,19.80,19.80,19.80,45.00,911336,32,19950,-65
2020-04-26 13:11:40,19.80,19.80,19.80,45.00,904871,32,19932,-65
2020-04-26 13:12:11,20.00,20.00,20.00,45.40,905030,32,19940,-67
2020-04-26 13:12:54,20.00,20.00,20.00,45.20,905221,32,19947,-66
2020-04-26 13:13:43,20.10,20.10,20.10,44.50,906690,32,20017,-68
2020-04-26 13:14:14,20.00,20.00,20.00,44.20,907860,32,19961,-65
2020-04-26 13:14:48,20.00,20.00,20.00,44.40,901658,32,19947,-65
2020-04-26 13:15:28,20.00,20.00,20.00,44.30,905142,32,19947,-65
2020-04-26 13:16:02,20.00,20.00,20.00,44.30,901816,32,19974,-66
2020-04-26 13:16:51,20.00,20.00,20.00,44.20,902430,32,19944,-67
2020-04-26 13:17:38,19.90,19.90,19.90,44.10,902017,32,19940,-66
2020-04-26 13:18:28,20.00,20.00,20.00,44.10,905812,32,20649,-67
2020-04-26 13:19:24,19.90,19.90,19.90,44.30,907091,32,19941,-66
2020-04-26 13:20:07,19.90,19.90,19.90,44.60,898758,33,19954,-68
2020-04-26 13:20:44,19.80,19.80,19.80,44.20,903059,32,19960,-66
2020-04-26 13:21:42,19.90,19.90,19.90,44.50,908073,32,19972,-66
2020-04-26 13:22:31,19.90,19.90,19.90,44.50,904916,32,19955,-66
2020-04-26 13:23:09,19.90,19.90,19.90,44.70,905104,32,20006,-68
2020-04-26 13:24:16,19.90,19.90,19.90,44.40,907564,32,20378,-66
2020-04-26 13:24:57,19.80,19.80,19.80,44.50,898293,33,20336,-68
2020-04-26 13:26:03,19.80,19.80,19.80,44.30,895428,33,19952,-67
2020-04-26 13:26:53,19.90,19.90,19.90,44.40,889384,33,19941,-66
2020-04-26 13:27:42,20.10,20.10,20.10,44.40,890393,33,19952,-68
2020-04-26 13:28:33,20.20,20.20,20.20,44.40,892590,33,19949,-66
2020-04-26 13:29:25,20.30,20.30,20.30,43.90,893016,33,20264,-66
2020-04-26 13:29:58,20.30,20.30,20.30,43.80,901316,32,19944,-67
2020-04-26 13:30:47,20.30,20.30,20.30,43.60,908059,32,20355,-65
2020-04-26 13:31:36,20.30,20.30,20.30,43.70,908245,32,19954,-66
2020-04-26 13:32:25,20.30,20.30,20.30,44.00,907831,32,19958,-65
2020-04-26 13:32:59,20.20,20.20,20.20,43.60,907839,32,19954,-68
2020-04-26 13:33:33,20.00,20.00,20.00,43.60,907797,32,19993,-67
2020-04-26 13:34:04,19.90,19.90,19.90,43.70,907304,32,19939,-67
2020-04-26 13:34:53,19.90,19.90,19.90,43.90,904976,32,19954,-68
2020-04-26 13:35:43,19.90,19.90,19.90,44.10,904921,32,19935,-67
2020-04-26 13:36:31,20.00,20.00,20.00,44.10,905793,32,20371,-64
2020-04-26 13:37:21,20.00,20.00,20.00,44.00,908141,32,20324,-66
2020-04-26 13:38:12,20.10,20.10,20.10,43.80,903841,32,19939,-66
2020-04-26 13:38:52,20.10,20.10,20.10,43.90,892328,33,20265,-67
2020-04-26 13:39:52,20.20,20.20,20.20,44.00,894224,33,19976,-68
2020-04-26 13:40:41,20.10,20.10,20.10,44.10,898152,33,20374,-65
2020-04-26 13:41:20,20.30,20.30,20.30,43.80,904342,32,19939,-67
2020-04-26 13:42:11,20.40,20.40,20.40,43.20,905051,32,19951,-66
2020-04-26 13:43:01,20.40,20.40,20.40,43.00,906733,32,19943,-65
2020-04-26 13:43:44,20.30,20.30,20.30,42.50,907938,32,19989,-67
2020-04-26 13:44:40,20.30,20.30,20.30,42.70,905056,32,20300,-66
2020-04-26 13:45:23,20.30,20.30,20.30,42.80,901716,32,20254,-70
2020-04-26 13:45:57,20.20,20.20,20.20,42.80,899565,32,19944,-66
2020-04-26 13:46:31,20.20,20.20,20.20,42.50,902831,32,19943,-68
2020-04-26 13:47:11,20.10,20.10,20.10,42.70,903976,32,20394,-70
2020-04-26 13:48:00,20.10,20.10,20.10,42.40,901775,32,20324,-66
2020-04-26 13:48:46,20.10,20.10,20.10,42.40,901795,32,19951,-66
2020-04-26 13:49:38,20.00,20.00,20.00,42.10,902812,32,19950,-65
2020-04-26 13:50:28,19.90,19.90,19.90,42.00,901757,32,19953,-68
2020-04-26 13:51:05,19.90,19.90,19.90,42.10,899819,32,19974,-65
2020-04-26 13:51:56,19.80,19.80,19.80,42.40,902850,32,19944,-67
2020-04-26 13:52:46,19.80,19.80,19.80,42.70,907618,32,20366,-68
2020-04-26 13:53:35,19.80,19.80,19.80,42.90,908048,32,20181,-64
2020-04-26 13:54:24,19.80,19.80,19.80,43.20,908247,32,19973,-64
2020-04-26 13:55:01,19.80,19.80,19.80,42.90,907582,32,19943,-65
2020-04-26 13:55:40,19.90,19.90,19.90,43.20,907618,32,20001,-65
2020-04-26 13:56:11,19.90,19.90,19.90,43.30,908072,32,19939,-67
2020-04-26 13:56:52,20.00,20.00,20.00,43.20,907747,32,19973,-65
2020-04-26 13:57:42,20.00,20.00,20.00,42.80,901453,32,19939,-65
2020-04-26 13:58:28,19.90,19.90,19.90,42.60,904561,32,19935,-64
2020-04-26 13:59:01,19.90,19.90,19.90,42.50,903731,32,19936,-68
2020-04-26 13:59:51,19.90,19.90,19.90,42.30,908067,32,20329,-65
2020-04-26 14:00:31,19.90,19.90,19.90,42.20,907554,32,20483,-66
2020-04-26 14:01:04,19.90,19.90,19.90,42.50,908257,32,19997,-66
2020-04-26 14:01:44,19.80,19.80,19.80,41.80,908223,32,19962,-65
2020-04-26 14:02:15,19.80,19.80,19.80,41.70,907948,32,20291,-67
2020-04-26 14:02:46,19.80,19.80,19.80,41.60,904458,32,19994,-65
2020-04-26 14:03:35,19.80,19.80,19.80,41.50,904843,32,19994,-64
2020-04-26 14:04:24,19.80,19.80,19.80,41.50,904838,32,19935,-65
2020-04-26 14:04:57,19.80,19.80,19.80,41.50,908037,32,19977,-69
2020-04-26 14:05:35,19.80,19.80,19.80,41.60,902726,32,20417,-66
2020-04-26 14:06:14,19.80,19.80,19.80,41.70,898328,33,19936,-66
2020-04-26 14:06:57,19.80,19.80,19.80,41.90,895453,33,19944,-66
2020-04-26 14:07:47,19.70,19.70,19.70,42.00,901323,32,19944,-68
2020-04-26 14:08:31,19.60,19.60,19.60,42.10,905978,32,19970,-65
2020-04-26 14:09:07,19.60,19.60,19.60,42.50,904344,32,19945,-65
2020-04-26 14:09:41,19.60,19.60,19.60,42.20,905744,32,19944,-70
2020-04-26 14:10:27,19.60,19.60,19.60,42.30,904634,32,19962,-68
2020-04-26 14:11:16,19.70,19.70,19.70,42.30,906999,32,19954,-66
2020-04-26 14:12:06,19.70,19.70,19.70,42.40,904585,32,20273,-69
2020-04-26 14:12:37,19.70,19.70,19.70,42.50,905642,32,20282,-67
2020-04-26 14:13:08,19.70,19.70,19.70,42.00,908079,32,19976,-66
2020-04-26 14:13:51,19.70,19.70,19.70,42.10,904913,32,19984,-67
2020-04-26 14:14:43,19.80,19.80,19.80,42.00,904676,32,19939,-66
2020-04-26 14:15:32,19.80,19.80,19.80,42.00,905192,32,19955,-67
2020-04-26 14:16:12,19.80,19.80,19.80,42.20,902347,32,19971,-65
2020-04-26 14:16:55,19.80,19.80,19.80,42.30,901730,32,19939,-66
2020-04-26 14:17:47,19.80,19.80,19.80,42.30,899723,33,20404,-67
2020-04-26 14:18:26,20.00,20.00,20.00,41.70,901496,32,20022,-67
2020-04-26 14:19:16,20.00,20.00,20.00,41.80,898423,33,20026,-68
2020-04-26 14:19:52,20.00,20.00,20.00,41.10,901614,32,19962,-67
2020-04-26 14:20:42,20.00,20.00,20.00,41.20,902220,32,20006,-70
2020-04-26 14:21:16,20.00,20.00,20.00,41.70,907837,32,19977,-67
2020-04-26 14:22:13,20.10,20.10,20.10,41.60,907824,32,19975,-68
2020-04-26 14:23:04,20.10,20.10,20.10,41.40,908039,32,19939,-68
2020-04-26 14:23:47,20.20,20.20,20.20,41.40,904468,32,19939,-70
2020-04-26 14:24:24,20.20,20.20,20.20,41.60,901362,32,19940,-64
2020-04-26 14:25:04,20.20,20.20,20.20,41.50,902235,32,19940,-65
2020-04-26 14:25:41,20.10,20.10,20.10,41.60,904644,32,20030,-64
2020-04-26 14:26:18,20.00,20.00,20.00,41.40,901371,32,19958,-64
2020-04-26 14:27:08,20.00,20.00,20.00,41.00,904263,32,20003,-66
2020-04-26 14:27:57,19.90,19.90,19.90,41.20,904762,32,19939,-67
2020-04-26 14:28:37,20.00,20.00,20.00,41.70,901409,32,19947,-67
2020-04-26 14:29:08,20.00,20.00,20.00,42.00,895374,33,19967,-68
2020-04-26 14:29:58,20.00,20.00,20.00,42.60,898398,33,19955,-66
2020-04-26 14:30:44,20.00,20.00,20.00,43.00,895464,33,20361,-65
2020-04-26 14:31:46,20.00,20.00,20.00,43.50,901571,32,20259,-66
2020-04-26 14:32:36,20.00,20.00,20.00,43.20,901323,32,19955,-66
2020-04-26 14:33:26,20.00,20.00,20.00,43.90,901503,32,20312,-65
2020-04-26 14:34:04,20.00,20.00,20.00,44.40,900529,32,19950,-67
2020-04-26 14:34:50,20.00,20.00,20.00,44.10,901596,32,19967,-65
2020-04-26 14:35:53,20.10,20.10,20.10,44.10,901306,33,19947,-65
2020-04-26 14:36:36,20.10,20.10,20.10,43.90,897666,33,20310,-67
2020-04-26 14:37:16,20.20,20.20,20.20,42.60,901021,32,19943,-69
2020-04-26 14:38:06,20.10,20.10,20.10,42.70,901110,32,19975,-66
2020-04-26 14:38:46,20.00,20.00,20.00,43.50,898334,33,19979,-68
2020-04-26 14:39:28,19.90,19.90,19.90,44.00,896324,33,19992,-67
2020-04-26 14:40:17,20.00,20.00,20.00,44.20,898553,33,19994,-68
2020-04-26 14:41:06,20.00,20.00,20.00,44.00,899199,33,19975,-68
2020-04-26 14:42:07,20.00,20.00,20.00,44.10,900364,32,19950,-69
2020-04-26 14:42:37,20.00,20.00,20.00,43.90,901327,32,20402,-67
2020-04-26 14:43:25,19.90,19.90,19.90,43.60,898720,33,19952,-66
2020-04-26 14:44:16,19.90,19.90,19.90,43.60,900234,32,19975,-66
2020-04-26 14:45:02,19.90,19.90,19.90,43.90,905419,32,19943,-68
2020-04-26 14:45:51,19.90,19.90,19.90,44.00,910337,32,19975,-67
2020-04-26 14:46:31,20.00,20.00,20.00,44.30,907770,32,19931,-64
2020-04-26 14:47:16,20.10,20.10,20.10,44.50,907982,32,20013,-65
2020-04-26 14:48:08,20.00,20.00,20.00,44.60,904668,32,19950,-66
2020-04-26 14:48:52,20.00,20.00,20.00,44.90,908167,32,19955,-69
2020-04-26 14:49:43,19.90,19.90,19.90,45.20,900922,33,19951,-69
2020-04-26 14:50:14,19.80,19.80,19.80,45.10,894133,33,20278,-67
2020-04-26 14:51:03,19.80,19.80,19.80,45.00,895650,33,19944,-67
2020-04-26 14:52:12,19.80,19.80,19.80,44.90,903202,32,19939,-66
2020-04-26 14:52:43,19.70,19.70,19.70,44.90,896952,33,19982,-70
2020-04-26 14:53:37,19.80,19.80,19.80,45.20,896038,33,19940,-66
2020-04-26 14:54:17,19.80,19.80,19.80,45.30,892309,33,19979,-69
2020-04-26 14:54:57,19.80,19.80,19.80,45.30,898982,33,19944,-68
2020-04-26 14:55:37,19.90,19.90,19.90,45.40,898113,33,19951,-66
2020-04-26 14:56:30,19.90,19.90,19.90,45.40,904973,32,19957,-70
2020-04-26 14:57:21,19.90,19.90,19.90,45.30,905233,32,19991,-66
2020-04-26 14:58:10,20.00,20.00,20.00,45.20,903961,32,19948,-65
2020-04-26 14:58:53,20.00,20.00,20.00,45.00,898994,33,19967,-68
2020-04-26 14:59:50,20.00,20.00,20.00,45.00,901748,32,19947,-67
2020-04-26 15:00:58,19.90,19.90,19.90,45.10,899394,32,19944,-68
2020-04-26 15:01:35,19.70,19.70,19.70,44.60,901128,32,19950,-67
2020-04-26 15:02:24,19.60,19.60,19.60,44.70,898398,33,19951,-68
2020-04-26 15:03:13,19.60,19.60,19.60,44.90,895471,33,20398,-65
2020-04-26 15:04:03,19.60,19.60,19.60,45.20,895054,33,19947,-67
2020-04-26 15:04:54,19.70,19.70,19.70,45.10,904427,32,20379,-66
2020-04-26 15:05:46,19.70,19.70,19.70,45.30,889241,33,19964,-67
2020-04-26 15:06:39,19.70,19.70,19.70,45.50,892024,32,19937,-67
2020-04-26 15:07:57,19.70,19.70,19.70,45.50,904445,32,19943,-67
2020-04-26 15:08:49,19.80,19.80,19.80,45.40,904365,32,19969,-69
2020-04-26 15:09:29,19.80,19.80,19.80,45.40,901322,33,19935,-67
2020-04-26 15:10:18,19.80,19.80,19.80,45.40,898547,32,19997,-67
2020-04-26 15:11:03,19.70,19.70,19.70,45.80,895172,33,20000,-71
2020-04-26 15:11:55,19.80,19.80,19.80,45.60,894344,33,20027,-69
2020-04-26 15:12:51,19.80,19.80,19.80,45.80,898316,33,19974,-67
2020-04-26 15:13:40,19.70,19.70,19.70,45.90,905392,32,19995,-70
2020-04-26 15:14:22,19.60,19.60,19.60,45.30,907964,32,20337,-69
2020-04-26 15:14:56,19.50,19.50,19.50,45.50,901535,33,19970,-66
2020-04-26 15:15:45,19.50,19.50,19.50,45.50,898320,33,20285,-67
2020-04-26 15:16:18,19.50,19.50,19.50,45.70,898495,33,20322,-66
2020-04-26 15:16:58,19.40,19.40,19.40,45.80,903985,32,20347,-66
2020-04-26 15:17:48,19.40,19.40,19.40,45.90,904683,32,19940,-66
2020-04-26 15:18:40,19.30,19.30,19.30,45.90,907482,32,19939,-69
2020-04-26 15:19:32,19.30,19.30,19.30,45.90,908209,32,19972,-67
2020-04-26 15:20:28,19.30,19.30,19.30,45.80,904566,32,19950,-69
2020-04-26 15:21:09,19.40,19.40,19.40,45.60,901761,32,19943,-66
2020-04-26 15:22:01,19.50,19.50,19.50,45.60,898893,32,19944,-66
2020-04-26 15:22:58,19.40,19.40,19.40,45.60,900747,33,20353,-68
2020-04-26 15:23:28,19.40,19.40,19.40,45.60,897346,32,20294,-65
2020-04-26 15:24:08,19.40,19.40,19.40,45.60,898127,33,19971,-65
2020-04-26 15:24:41,19.40,19.40,19.40,45.60,895898,33,19991,-71
2020-04-26 15:25:31,19.40,19.40,19.40,45.70,895369,33,19944,-67
2020-04-26 15:26:20,19.50,19.50,19.50,45.80,895375,33,20398,-68
2020-04-26 15:27:09,19.40,19.40,19.40,45.90,900408,32,20339,-70
2020-04-26 15:27:46,19.50,19.50,19.50,46.00,905079,32,19939,-69
2020-04-26 15:28:26,19.50,19.50,19.50,46.10,907704,32,19946,-63
2020-04-26 15:29:15,19.50,19.50,19.50,45.90,904276,32,20569,-64
2020-04-26 15:29:52,19.50,19.50,19.50,45.70,901754,32,20337,-64
2020-04-26 15:30:41,19.50,19.50,19.50,45.40,904761,32,19955,-64
2020-04-26 15:31:15,19.50,19.50,19.50,45.30,905779,32,19977,-67
2020-04-26 15:31:55,19.50,19.50,19.50,45.40,904520,32,19975,-68
2020-04-26 15:32:45,19.50,19.50,19.50,45.60,898271,33,19964,-68
2020-04-26 15:33:34,19.40,19.40,19.40,45.70,898534,33,20243,-69
2020-04-26 15:34:31,19.40,19.40,19.40,45.60,902131,32,19948,-67
2020-04-26 15:35:19,19.40,19.40,19.40,45.90,900392,33,20276,-68
2020-04-26 15:36:08,19.40,19.40,19.40,45.70,896752,33,20356,-66
2020-04-26 15:36:39,19.40,19.40,19.40,45.50,902237,32,19943,-66
2020-04-26 15:37:28,19.50,19.50,19.50,45.50,901873,32,20310,-64
2020-04-26 15:38:15,19.50,19.50,19.50,45.50,907559,32,19935,-72
2020-04-26 15:39:03,19.50,19.50,19.50,45.80,907895,32,20242,-66
2020-04-26 15:39:53,19.50,19.50,19.50,45.80,901269,33,19940,-69
2020-04-26 15:40:43,19.50,19.50,19.50,45.60,900439,33,20399,-68
2020-04-26 15:41:28,19.50,19.50,19.50,45.60,901443,32,20318,-66
2020-04-26 15:42:18,19.50,19.50,19.50,45.70,898671,33,19955,-68
2020-04-26 15:43:07,19.50,19.50,19.50,45.90,898189,33,19955,-66
2020-04-26 15:43:38,19.50,19.50,19.50,46.10,898008,33,19968,-68
2020-04-26 15:44:26,19.50,19.50,19.50,46.00,896014,33,19979,-69
2020-04-26 15:45:19,19.50,19.50,19.50,46.10,896264,33,20005,-65
2020-04-26 15:46:07,19.50,19.50,19.50,45.90,902733,32,19944,-67
2020-04-26 15:47:16,19.40,19.40,19.40,45.80,905607,32,19944,-66
2020-04-26 15:47:50,19.50,19.50,19.50,45.80,895260,33,20298,-65
2020-04-26 15:48:27,19.40,19.40,19.40,45.50,895015,33,20018,-67
2020-04-26 15:49:11,19.30,19.30,19.30,45.40,892136,33,19955,-67
2020-04-26 15:50:08,19.30,19.30,19.30,45.60,889159,33,19969,-69
2020-04-26 15:50:55,19.30,19.30,19.30,45.70,890531,33,19944,-67
2020-04-26 15:51:44,19.30,19.30,19.30,45.80,894818,33,19947,-68
2020-04-26 15:52:41,19.20,19.20,19.20,45.70,895710,33,20000,-65
2020-04-26 15:53:23,19.30,19.30,19.30,45.80,891821,33,20005,-67
2020-04-26 15:53:54,19.30,19.30,19.30,45.80,901617,32,20357,-67
2020-04-26 15:54:28,19.30,19.30,19.30,45.90,907429,32,19943,-66
2020-04-26 15:55:14,19.30,19.30,19.30,45.90,908871,32,20362,-65
2020-04-26 15:55:51,19.40,19.40,19.40,46.10,904489,32,19940,-64
2020-04-26 15:56:27,19.40,19.40,19.40,46.20,901827,32,19944,-67
2020-04-26 15:56:58,19.30,19.30,19.30,46.40,904571,32,19955,-65
2020-04-26 15:57:36,19.40,19.40,19.40,46.20,905989,32,19935,-67
2020-04-26 15:58:22,19.40,19.40,19.40,46.00,907918,32,19943,-65
2020-04-26 15:58:53,19.40,19.40,19.40,45.70,904663,32,19952,-67
2020-04-26 15:59:29,19.30,19.30,19.30,45.60,907095,32,19939,-64
2020-04-26 16:00:23,19.30,19.30,19.30,45.70,907466,32,19994,-64
2020-04-26 16:01:22,19.30,19.30,19.30,45.90,901156,33,19977,-64
2020-04-26 16:02:32,19.30,19.30,19.30,45.80,904938,32,20010,-66
2020-04-26 16:03:06,19.30,19.30,19.30,45.90,895264,33,20357,-69
2020-04-26 16:03:52,19.30,19.30,19.30,46.00,895329,33,20344,-67
2020-04-26 16:04:38,19.30,19.30,19.30,45.90,906421,32,19950,-65
2020-04-26 16:05:21,19.30,19.30,19.30,46.20,904346,32,19940,-67
2020-04-26 16:05:52,19.30,19.30,19.30,46.20,901391,33,20321,-67
2020-04-26 16:06:35,19.30,19.30,19.30,46.40,901478,33,19963,-66
2020-04-26 16:07:15,19.20,19.20,19.20,46.10,904291,32,20358,-68
2020-04-26 16:07:55,19.20,19.20,19.20,46.20,907594,32,19943,-67
2020-04-26 16:08:47,19.10,19.10,19.10,46.20,907723,32,20318,-64
2020-04-26 16:09:37,19.10,19.10,19.10,46.20,904177,32,20353,-66
2020-04-26 16:10:10,19.20,19.20,19.20,46.20,906311,32,20009,-66
2020-04-26 16:10:59,19.20,19.20,19.20,46.30,904221,32,19948,-65
2020-04-26 16:11:50,19.10,19.10,19.10,46.10,906963,32,20382,-66
2020-04-26 16:12:27,19.10,19.10,19.10,46.30,908648,32,19943,-64
2020-04-26 16:12:58,19.10,19.10,19.10,46.30,907323,32,20047,-66
2020-04-26 16:13:42,19.10,19.10,19.10,46.50,907499,32,19939,-65
2020-04-26 16:14:31,19.10,19.10,19.10,46.20,907858,32,19947,-64
2020-04-26 16:15:20,19.10,19.10,19.10,46.20,908106,32,19935,-65
2020-04-26 16:15:58,19.10,19.10,19.10,46.20,907808,32,20345,-65
2020-04-26 16:16:38,19.10,19.10,19.10,46.00,907428,32,19951,-66
2020-04-26 16:17:36,19.10,19.10,19.10,46.00,904119,32,20335,-66
2020-04-26 16:18:25,19.10,19.10,19.10,46.30,889448,33,20016,-69
2020-04-26 16:20:21,19.10,19.10,19.10,46.00,899065,33,20274,-66
2020-04-26 16:21:10,19.10,19.10,19.10,46.20,901471,33,19996,-67
2020-04-26 16:21:41,19.10,19.10,19.10,46.30,902918,32,19967,-67
2020-04-26 16:22:35,19.10,19.10,19.10,46.20,901520,33,20118,-64
2020-04-26 16:23:13,19.10,19.10,19.10,46.10,889256,32,19937,-64
2020-04-26 16:23:50,19.10,19.10,19.10,46.10,898665,32,19971,-65
2020-04-26 16:24:36,19.10,19.10,19.10,46.00,901765,33,19952,-66
2020-04-26 16:25:26,19.10,19.10,19.10,46.00,905024,32,19962,-69
2020-04-26 16:26:04,19.10,19.10,19.10,46.00,905823,32,19944,-68
2020-04-26 16:26:53,19.10,19.10,19.10,46.20,905182,32,19939,-67
2020-04-26 16:27:33,19.10,19.10,19.10,46.40,905000,32,19940,-66
2020-04-26 16:28:25,19.00,19.00,19.00,46.10,904811,32,19936,-67
2020-04-26 16:29:14,19.10,19.10,19.10,46.10,901993,32,20348,-68
2020-04-26 16:30:06,19.10,19.10,19.10,46.00,901968,32,20374,-67
2020-04-26 16:30:58,19.10,19.10,19.10,46.10,898677,33,19940,-67
2020-04-26 16:31:47,19.10,19.10,19.10,46.20,889188,33,19945,-66
2020-04-26 16:32:50,19.10,19.10,19.10,46.00,891959,33,20303,-65
2020-04-26 16:33:30,19.10,19.10,19.10,46.10,889365,33,19972,-69
2020-04-26 16:34:20,19.10,19.10,19.10,46.30,890850,33,20316,-65
2020-04-26 16:34:50,19.00,19.00,19.00,46.20,905065,32,19973,-66
2020-04-26 16:35:57,19.00,19.00,19.00,45.90,908106,32,19976,-66
2020-04-26 16:36:45,19.00,19.00,19.00,45.80,895338,33,19958,-67
2020-04-26 16:37:39,18.90,18.90,18.90,45.70,895964,33,20048,-68
2020-04-26 16:38:29,18.90,18.90,18.90,45.70,892849,33,19960,-68
2020-04-26 16:39:18,18.80,18.80,18.80,45.80,899067,33,20356,-66
2020-04-26 16:39:55,18.80,18.80,18.80,45.90,898593,33,20285,-67
2020-04-26 16:40:45,18.80,18.80,18.80,45.90,897095,33,19967,-66
2020-04-26 16:41:35,18.80,18.80,18.80,45.90,899894,32,19943,-67
2020-04-26 16:42:24,18.80,18.80,18.80,46.00,903620,32,19951,-66
2020-04-26 16:43:04,18.80,18.80,18.80,46.00,904839,32,19948,-65
2020-04-26 16:44:01,18.80,18.80,18.80,46.20,904734,32,19959,-66
2020-04-26 16:44:46,18.70,18.70,18.70,46.10,892081,33,20221,-66
2020-04-26 16:45:17,18.70,18.70,18.70,46.00,897327,33,19945,-67
2020-04-26 16:45:47,18.70,18.70,18.70,46.00,898935,33,19956,-67
2020-04-26 16:46:37,18.70,18.70,18.70,46.00,898984,33,20297,-67
2020-04-26 16:47:26,18.60,18.60,18.60,46.00,897493,33,20444,-68
2020-04-26 16:48:17,18.70,18.70,18.70,46.10,899334,33,20338,-68
2020-04-26 16:48:48,18.70,18.70,18.70,46.10,897600,32,19936,-67
2020-04-26 16:49:19,18.70,18.70,18.70,46.20,896480,33,20019,-67
2020-04-26 16:50:08,18.70,18.70,18.70,46.20,904164,32,20304,-64
2020-04-26 16:51:00,18.70,18.70,18.70,46.30,908356,32,19949,-64
2020-04-26 16:51:50,18.80,18.80,18.80,46.30,907245,32,19962,-66
2020-04-26 16:52:39,18.70,18.70,18.70,46.10,908277,32,20324,-66
2020-04-26 16:53:35,18.70,18.70,18.70,46.10,904275,32,19967,-68
2020-04-26 16:54:27,18.70,18.70,18.70,46.10,904713,32,20404,-67
2020-04-26 16:54:58,18.80,18.80,18.80,46.20,901318,33,19955,-65
2020-04-26 16:55:34,18.70,18.70,18.70,46.20,899898,32,19944,-66
2020-04-26 16:56:14,18.70,18.70,18.70,46.30,901827,32,19944,-67
2020-04-26 16:56:52,18.80,18.80,18.80,46.40,897164,33,19936,-68
2020-04-26 16:57:26,18.80,18.80,18.80,46.50,895572,33,19956,-66
2020-04-26 16:57:57,18.80,18.80,18.80,46.60,895879,33,19940,-68
2020-04-26 16:58:31,18.80,18.80,18.80,46.50,898147,33,19932,-67
2020-04-26 16:59:04,18.70,18.70,18.70,46.20,903716,32,20325,-63
2020-04-26 16:59:58,18.70,18.70,18.70,46.20,904718,32,19951,-67
2020-04-26 17:00:38,18.70,18.70,18.70,46.20,904791,32,19966,-67
2020-04-26 17:01:27,18.70,18.70,18.70,46.30,905132,32,20317,-65
2020-04-26 17:02:04,18.60,18.60,18.60,46.20,903663,32,19987,-66
2020-04-26 17:02:53,18.60,18.60,18.60,46.20,901968,32,19979,-66
2020-04-26 17:03:39,18.60,18.60,18.60,46.30,902015,32,19943,-67
2020-04-26 17:04:34,18.60,18.60,18.60,46.30,902792,32,19944,-67
2020-04-26 17:05:26,18.60,18.60,18.60,46.40,900544,32,19944,-65
2020-04-26 17:06:03,18.60,18.60,18.60,46.40,905029,32,20347,-67
2020-04-26 17:06:40,18.60,18.60,18.60,46.40,901582,33,19952,-66
2020-04-26 17:07:24,18.60,18.60,18.60,46.60,895494,33,19947,-69
2020-04-26 17:07:55,18.60,18.60,18.60,46.60,892766,33,19957,-66
2020-04-26 17:08:37,18.60,18.60,18.60,46.60,894924,33,19945,-63
2020-04-26 17:09:13,18.60,18.60,18.60,46.70,901586,32,19947,-67
2020-04-26 17:09:44,18.60,18.60,18.60,46.80,902543,32,19952,-67
2020-04-26 17:10:15,18.60,18.60,18.60,46.70,902034,32,19955,-65
2020-04-26 17:10:46,18.60,18.60,18.60,46.60,898519,33,19954,-66
2020-04-26 17:11:20,18.60,18.60,18.60,46.70,898577,33,19943,-69
2020-04-26 17:11:50,18.60,18.60,18.60,46.50,893496,33,20016,-65
2020-04-26 17:12:21,18.60,18.60,18.60,46.40,898673,33,19998,-66
2020-04-26 17:12:52,18.50,18.50,18.50,46.60,898906,33,19952,-64
2020-04-26 17:13:23,18.50,18.50,18.50,46.50,896851,32,19963,-65
2020-04-26 17:13:54,18.50,18.50,18.50,46.50,905137,32,19959,-66
2020-04-26 17:14:25,18.50,18.50,18.50,46.50,901983,32,19958,-65
2020-04-26 17:14:56,18.50,18.50,18.50,46.40,902375,32,19932,-64
2020-04-26 17:15:27,18.50,18.50,18.50,46.40,905242,32,19936,-64
2020-04-26 17:15:58,18.50,18.50,18.50,46.50,905132,32,19939,-64
2020-04-26 17:16:29,18.40,18.40,18.40,46.40,901550,32,19936,-66
2020-04-26 17:16:59,18.40,18.40,18.40,46.50,892384,33,19936,-66
2020-04-26 17:17:30,18.40,18.40,18.40,46.50,892922,33,19953,-69
2020-04-26 17:18:01,18.40,18.40,18.40,46.90,889692,33,19956,-65
2020-04-26 17:18:32,18.40,18.40,18.40,46.40,896252,32,20269,-66
2020-04-26 17:19:03,18.40,18.40,18.40,46.40,902079,32,19995,-68
2020-04-26 17:19:34,18.40,18.40,18.40,46.50,901949,32,19948,-64
2020-04-26 17:20:05,18.40,18.40,18.40,46.60,898724,33,19939,-66
2020-04-26 17:20:35,18.40,18.40,18.40,46.60,902670,32,19966,-66
2020-04-26 17:21:06,18.30,18.30,18.30,46.50,901888,32,19940,-64
2020-04-26 17:21:37,18.40,18.40,18.40,46.60,902175,32,19959,-65
2020-04-26 17:22:08,18.30,18.30,18.30,46.80,904919,32,20018,-66
2020-04-26 17:22:39,18.40,18.40,18.40,46.70,905297,32,20014,-67
2020-04-26 17:23:10,18.30,18.30,18.30,46.60,907896,32,19990,-66
2020-04-26 17:23:41,18.30,18.30,18.30,46.70,908272,32,19983,-65
2020-04-26 17:24:11,18.30,18.30,18.30,46.70,905048,32,20246,-67
2020-04-26 17:24:42,18.30,18.30,18.30,46.70,901987,32,19932,-67
2020-04-26 17:25:13,18.30,18.30,18.30,46.80,901995,32,19944,-64
2020-04-26 17:25:47,18.30,18.30,18.30,46.70,901545,32,19935,-69
2020-04-26 17:26:21,18.30,18.30,18.30,46.80,902454,32,19932,-65
2020-04-26 17:26:54,18.30,18.30,18.30,46.70,902157,32,19996,-67
2020-04-26 17:27:25,18.30,18.30,18.30,46.70,902625,32,19971,-65
2020-04-26 17:27:55,18.30,18.30,18.30,46.70,901597,32,19966,-66
2020-04-26 17:28:26,18.30,18.30,18.30,46.70,899206,32,19940,-66
2020-04-26 17:28:57,18.30,18.30,18.30,46.70,898469,33,19951,-68
2020-04-26 17:29:28,18.30,18.30,18.30,46.80,900774,33,19936,-65
2020-04-26 17:29:59,18.30,18.30,18.30,46.70,898580,33,19935,-66
2020-04-26 17:30:30,18.30,18.30,18.30,46.60,898925,32,19944,-65
2020-04-26 17:31:03,18.30,18.30,18.30,46.60,902127,32,19964,-67
2020-04-26 17:31:37,18.30,18.30,18.30,46.70,898820,33,19959,-66
2020-04-26 17:32:07,18.30,18.30,18.30,46.70,898928,33,19974,-65
2020-04-26 17:32:38,18.20,18.20,18.20,46.70,899603,32,19940,-66
2020-04-26 17:33:09,18.20,18.20,18.20,46.70,898807,33,19936,-66
2020-04-26 17:33:40,18.20,18.20,18.20,46.70,902012,32,19959,-68
2020-04-26 17:34:11,18.20,18.20,18.20,46.80,895441,33,19960,-65
2020-04-26 17:34:42,18.30,18.30,18.30,46.90,898786,33,19950,-65
2020-04-26 17:35:12,18.20,18.20,18.20,46.70,895483,33,19936,-66
2020-04-26 17:35:43,18.20,18.20,18.20,46.60,895447,33,20373,-64
2020-04-26 17:36:17,18.20,18.20,18.20,46.50,898484,33,19991,-66
2020-04-26 17:36:48,18.20,18.20,18.20,46.50,899804,32,19936,-67
2020-04-26 17:37:28,18.20,18.20,18.20,46.40,902404,32,19996,-68
2020-04-26 17:37:58,18.20,18.20,18.20,46.50,904961,32,19954,-65
2020-04-26 17:38:29,18.20,18.20,18.20,46.40,901606,32,19942,-65
2020-04-26 17:39:00,18.10,18.10,18.10,46.50,903014,32,19982,-65
2020-04-26 17:39:31,18.10,18.10,18.10,46.50,901637,32,20294,-65
2020-04-26 17:40:02,18.10,18.10,18.10,46.60,905002,32,20231,-64
2020-04-26 17:40:35,18.10,18.10,18.10,46.60,907873,32,19942,-67
2020-04-26 17:41:06,18.10,18.10,18.10,46.60,902227,32,19947,-65
2020-04-26 17:41:37,18.10,18.10,18.10,46.60,904602,32,19965,-65
2020-04-26 17:42:08,18.10,18.10,18.10,46.50,901605,32,19932,-65
2020-04-26 17:42:41,18.10,18.10,18.10,46.50,899038,32,19932,-66
2020-04-26 17:43:12,18.10,18.10,18.10,46.60,905001,32,19977,-65
2020-04-26 17:43:42,18.10,18.10,18.10,46.50,901749,32,20018,-64
2020-04-26 17:44:13,18.10,18.10,18.10,46.70,901581,32,19962,-65
2020-04-26 17:44:44,18.10,18.10,18.10,46.70,901465,32,19944,-65
2020-04-26 17:45:15,18.10,18.10,18.10,46.70,899350,32,19967,-64
2020-04-26 17:45:46,18.00,18.00,18.00,46.60,901439,33,19964,-69
2020-04-26 17:46:17,18.10,18.10,18.10,46.60,898341,33,20371,-66
2020-04-26 17:46:48,18.10,18.10,18.10,46.70,898544,33,19947,-65
2020-04-26 17:47:21,18.10,18.10,18.10,46.70,899050,32,19987,-65
2020-04-26 17:47:55,18.10,18.10,18.10,46.80,902766,32,20027,-68
2020-04-26 17:48:26,18.10,18.10,18.10,46.80,904510,32,19939,-66
2020-04-26 17:48:57,18.00,18.00,18.00,46.80,904925,32,19986,-66
2020-04-26 17:49:28,18.00,18.00,18.00,46.80,901988,32,19947,-67
2020-04-26 17:49:59,18.00,18.00,18.00,47.30,902037,32,19940,-66
2020-04-26 17:50:30,18.00,18.00,18.00,46.90,901787,32,19948,-65
2020-04-26 17:51:00,18.00,18.00,18.00,46.90,901913,32,19940,-64
2020-04-26 17:51:31,18.00,18.00,18.00,46.90,904840,32,19967,-65
2020-04-26 17:52:02,18.00,18.00,18.00,47.00,907865,32,20263,-66
2020-04-26 17:52:33,18.00,18.00,18.00,46.90,907703,32,20302,-69
2020-04-26 17:53:04,18.00,18.00,18.00,46.90,904840,32,20362,-67
2020-04-26 17:53:35,18.00,18.00,18.00,46.70,900965,33,19936,-66
2020-04-26 17:54:08,18.00,18.00,18.00,46.50,901915,32,20297,-67
2020-04-26 17:54:39,18.00,18.00,18.00,46.40,899189,32,19939,-67
2020-04-26 17:55:10,18.00,18.00,18.00,46.60,899029,32,19966,-68
2020-04-26 17:55:41,17.90,17.90,17.90,46.40,895266,33,19956,-67
2020-04-26 17:56:12,17.90,17.90,17.90,46.40,895814,33,19955,-66
2020-04-26 17:56:43,17.90,17.90,17.90,46.30,895945,33,19956,-69
2020-04-26 17:57:13,17.90,17.90,17.90,46.40,895984,32,20004,-65
2020-04-26 17:57:44,17.90,17.90,17.90,46.40,901539,32,20297,-67
2020-04-26 17:58:15,17.80,17.80,17.80,46.50,898706,33,20379,-68
2020-04-26 17:58:46,17.80,17.80,17.80,46.50,898481,33,19940,-66
2020-04-26 17:59:17,17.80,17.80,17.80,46.50,895489,33,19999,-65
2020-04-26 17:59:48,17.80,17.80,17.80,46.50,898948,32,19997,-66
2020-04-26 18:00:19,17.80,17.80,17.80,46.50,901779,32,19953,-67
2020-04-26 18:00:50,17.80,17.80,17.80,46.50,902753,32,19948,-65
2020-04-26 18:01:21,17.80,17.80,17.80,46.40,907637,32,19951,-66
2020-04-26 18:01:55,17.80,17.80,17.80,46.50,907945,32,19994,-69
2020-04-26 18:02:26,17.80,17.80,17.80,46.60,907859,32,20245,-66
2020-04-26 18:02:56,17.80,17.80,17.80,46.70,907996,32,19969,-68
2020-04-26 18:03:27,17.70,17.70,17.70,46.70,904650,32,20030,-69
2020-04-26 18:03:58,17.70,17.70,17.70,46.50,905160,32,20317,-66
2020-04-26 18:04:29,17.70,17.70,17.70,46.50,901596,32,20328,-69
2020-04-26 18:05:00,17.70,17.70,17.70,46.50,898592,33,20338,-68
2020-04-26 18:05:31,17.70,17.70,17.70,46.50,901907,32,19935,-68
2020-04-26 18:06:01,17.70,17.70,17.70,46.60,901923,32,19947,-69
2020-04-26 18:06:32,17.70,17.70,17.70,46.60,904685,32,19973,-64
2020-04-26 18:07:03,17.70,17.70,17.70,46.70,904718,32,19935,-71
2020-04-26 18:07:37,17.70,17.70,17.70,46.60,898234,33,20310,-66
2020-04-26 18:08:08,17.70,17.70,17.70,46.60,896179,33,20298,-65
2020-04-26 18:08:39,17.70,17.70,17.70,46.80,895647,33,19944,-67
2020-04-26 18:09:12,17.70,17.70,17.70,46.70,897756,32,19983,-65
2020-04-26 18:09:43,17.70,17.70,17.70,46.80,894603,33,19954,-66
2020-04-26 18:10:14,17.70,17.70,17.70,46.90,896501,33,19963,-65
2020-04-26 18:10:47,17.70,17.70,17.70,46.90,898414,33,19953,-65
2020-04-26 18:11:19,17.60,17.60,17.60,46.90,897224,32,19951,-68
2020-04-26 18:11:59,17.70,17.70,17.70,47.00,902348,32,20466,-66
2020-04-26 18:12:30,17.60,17.60,17.60,46.90,903953,32,20013,-65
2020-04-26 18:13:01,17.60,17.60,17.60,46.80,900157,33,19951,-65
2020-04-26 18:13:32,17.60,17.60,17.60,46.90,902549,32,20367,-67
2020-04-26 18:14:03,17.60,17.60,17.60,46.90,904966,32,20378,-67
2020-04-26 18:14:34,17.50,17.50,17.50,46.90,907713,32,20347,-67
2020-04-26 18:15:07,17.60,17.60,17.60,47.00,907571,32,20264,-67
2020-04-26 18:15:38,17.60,17.60,17.60,47.00,907958,32,20360,-70
2020-04-26 18:16:09,17.60,17.60,17.60,47.00,908042,32,19987,-69
2020-04-26 18:16:40,17.60,17.60,17.60,47.00,907822,32,19931,-66
2020-04-26 18:17:11,17.60,17.60,17.60,47.10,904703,32,19943,-67
2020-04-26 18:17:44,17.50,17.50,17.50,46.90,901260,32,19954,-66
2020-04-26 18:18:15,17.60,17.60,17.60,46.90,901795,32,19932,-69
2020-04-26 18:18:49,17.60,17.60,17.60,47.00,901944,32,19948,-69
2020-04-26 18:19:20,17.60,17.60,17.60,47.00,902284,32,19943,-68
2020-04-26 18:19:53,17.50,17.50,17.50,47.00,904549,32,20316,-69
2020-04-26 18:20:24,17.50,17.50,17.50,46.90,901605,32,20381,-66
2020-04-26 18:20:55,17.50,17.50,17.50,46.90,899330,32,19965,-67
2020-04-26 18:21:29,17.50,17.50,17.50,47.00,898844,33,19944,-66
2020-04-26 18:22:05,17.50,17.50,17.50,47.00,892187,33,19944,-66
2020-04-26 18:22:39,17.50,17.50,17.50,46.90,888955,33,19948,-69
2020-04-26 18:23:10,17.50,17.50,17.50,47.00,892639,33,19953,-64
2020-04-26 18:23:40,17.40,17.40,17.40,47.00,894205,33,19937,-66
2020-04-26 18:24:11,17.50,17.50,17.50,47.00,898729,33,19943,-68
2020-04-26 18:24:42,17.50,17.50,17.50,47.10,898727,33,19940,-68
2020-04-26 18:25:13,17.40,17.40,17.40,47.10,895469,33,19999,-65
2020-04-26 18:25:44,17.50,17.50,17.50,47.20,898387,33,20352,-67
2020-04-26 18:26:15,17.40,17.40,17.40,47.20,892953,33,20314,-67
2020-04-26 18:26:46,17.40,17.40,17.40,47.30,889300,33,19956,-68
2020-04-26 18:27:17,17.40,17.40,17.40,47.30,892096,33,19948,-66
2020-04-26 18:27:48,17.40,17.40,17.40,47.30,895760,33,19978,-68
2020-04-26 18:28:19,17.40,17.40,17.40,47.40,901656,32,19946,-66
2020-04-26 18:28:50,17.40,17.40,17.40,47.40,904336,32,19959,-66
2020-04-26 18:29:21,17.40,17.40,17.40,47.50,904784,32,20007,-66
2020-04-26 18:29:52,17.40,17.40,17.40,47.50,901169,33,19948,-64
2020-04-26 18:30:23,17.40,17.40,17.40,47.50,898448,33,19939,-68
2020-04-26 18:30:53,17.40,17.40,17.40,47.50,898649,33,20390,-68
2020-04-26 18:31:24,17.40,17.40,17.40,47.50,898960,32,20377,-65
2020-04-26 18:31:55,17.40,17.40,17.40,47.50,901483,32,20318,-68
2020-04-26 18:32:26,17.40,17.40,17.40,47.50,904671,32,19957,-66
2020-04-26 18:32:57,17.40,17.40,17.40,47.40,904582,32,19974,-66
2020-04-26 18:33:28,17.30,17.30,17.30,47.40,904165,32,19949,-68
2020-04-26 18:33:58,17.30,17.30,17.30,47.40,901487,32,19936,-70
2020-04-26 18:34:32,17.30,17.30,17.30,47.40,898229,33,19931,-69
2020-04-26 18:35:03,17.30,17.30,17.30,47.30,898393,33,20346,-65
2020-04-26 18:35:34,17.30,17.30,17.30,47.30,899133,32,19940,-67
2020-04-26 18:36:04,17.30,17.30,17.30,47.40,901296,33,19944,-66
2020-04-26 18:36:35,17.30,17.30,17.30,47.40,901354,33,20345,-67
2020-04-26 18:37:06,17.30,17.30,17.30,47.50,898719,33,19950,-70
2020-04-26 18:37:37,17.20,17.20,17.20,47.40,895046,33,19945,-70
2020-04-26 18:38:08,17.20,17.20,17.20,47.20,895765,33,19947,-68
2020-04-26 18:38:39,17.20,17.20,17.20,47.00,898852,33,20357,-67
2020-04-26 18:39:10,17.20,17.20,17.20,47.10,901472,33,20380,-67
2020-04-26 18:39:41,17.20,17.20,17.20,46.80,904129,32,19956,-66
2020-04-26 18:40:12,17.20,17.20,17.20,46.80,904505,32,19932,-65
2020-04-26 18:40:43,17.20,17.20,17.20,46.80,904365,32,19935,-64
2020-04-26 18:41:14,17.20,17.20,17.20,46.80,904557,32,19974,-68
2020-04-26 18:41:44,17.20,17.20,17.20,46.70,904317,32,19943,-66
2020-04-26 18:42:15,17.10,17.10,17.10,46.60,901611,32,19985,-65
2020-04-26 18:42:49,17.10,17.10,17.10,46.70,895113,33,19996,-68
2020-04-26 18:43:41,17.10,17.10,17.10,46.70,895636,33,20326,-68
2020-04-26 18:44:11,17.10,17.10,17.10,46.70,897995,33,19950,-65
2020-04-26 18:44:45,17.10,17.10,17.10,46.80,901207,33,19942,-69
2020-04-26 18:45:16,17.10,17.10,17.10,46.80,904788,32,19982,-67
2020-04-26 18:45:47,17.10,17.10,17.10,46.90,904716,32,20347,-67
2020-04-26 18:46:17,17.10,17.10,17.10,46.90,904767,32,19943,-68
2020-04-26 18:46:48,17.10,17.10,17.10,46.90,904647,32,20373,-66
2020-04-26 18:47:19,17.10,17.10,17.10,46.90,904607,32,20367,-65
2020-04-26 18:47:50,17.10,17.10,17.10,47.00,904718,32,19971,-67
2020-04-26 18:48:21,17.10,17.10,17.10,47.00,904903,32,19946,-63
2020-04-26 18:48:52,17.00,17.00,17.00,46.90,904650,32,19935,-64
2020-04-26 18:49:23,17.00,17.00,17.00,47.00,895153,33,20270,-64
2020-04-26 18:49:54,17.00,17.00,17.00,47.10,892186,33,19961,-70
2020-04-26 18:50:25,17.00,17.00,17.00,47.10,892481,33,19956,-68
2020-04-26 18:50:55,17.00,17.00,17.00,47.10,892650,33,19948,-71
2020-04-26 18:51:26,17.00,17.00,17.00,47.10,895386,33,19940,-69
2020-04-26 18:51:57,17.00,17.00,17.00,47.10,898282,33,19966,-65
2020-04-26 18:52:28,16.90,16.90,16.90,47.40,898712,33,19979,-65
2020-04-26 18:52:59,17.00,17.00,17.00,47.10,895172,33,19944,-66
2020-04-26 18:53:30,17.00,17.00,17.00,47.10,895334,33,19940,-69
2020-04-26 18:54:01,17.00,17.00,17.00,47.20,892546,33,19940,-71
2020-04-26 18:54:32,17.00,17.00,17.00,47.20,892602,33,20347,-68
2020-04-26 18:55:03,17.00,17.00,17.00,47.20,898365,32,20306,-68
2020-04-26 18:55:33,16.90,16.90,16.90,47.70,901888,32,19940,-68
2020-04-26 18:56:04,16.90,16.90,16.90,47.20,904418,32,19962,-67
2020-04-26 18:56:35,16.90,16.90,16.90,47.20,901593,32,20330,-69
2020-04-26 18:57:06,16.90,16.90,16.90,47.20,895522,33,19947,-66
2020-04-26 18:57:37,16.90,16.90,16.90,47.20,895627,33,20338,-65
2020-04-26 18:58:08,16.90,16.90,16.90,47.40,895541,33,19932,-65
2020-04-26 18:58:39,16.90,16.90,16.90,47.40,898442,33,19951,-62
2020-04-26 18:59:10,16.90,16.90,16.90,47.40,901752,32,19954,-66
2020-04-26 18:59:41,16.90,16.90,16.90,47.50,901709,32,20260,-67
2020-04-26 19:00:12,16.80,16.80,16.80,47.90,904768,32,19955,-68
2020-04-26 19:01:01,16.80,16.80,16.80,47.50,901663,32,20431,-67
2020-04-26 19:01:37,16.80,16.80,16.80,47.50,901578,32,19963,-65
2020-04-26 19:02:08,16.80,16.80,16.80,47.50,901717,32,19936,-68
2020-04-26 19:02:39,16.80,16.80,16.80,47.50,901655,32,19967,-66
2020-04-26 19:03:10,16.80,16.80,16.80,47.60,898522,33,19978,-65
2020-04-26 19:03:41,16.80,16.80,16.80,47.70,898625,33,19978,-66
2020-04-26 19:04:12,16.80,16.80,16.80,47.60,898688,32,20499,-66
2020-04-26 19:04:42,16.80,16.80,16.80,47.70,901549,32,19954,-70
2020-04-26 19:05:13,16.80,16.80,16.80,47.70,901452,32,19966,-67
2020-04-26 19:05:44,16.80,16.80,16.80,47.60,904771,32,19950,-72
2020-04-26 19:06:15,16.80,16.80,16.80,47.70,907859,32,19949,-69
2020-04-26 19:06:47,16.80,16.80,16.80,47.70,901813,32,19943,-68
2020-04-26 19:07:26,16.80,16.80,16.80,47.80,897581,33,19936,-66
2020-04-26 19:07:57,16.80,16.80,16.80,47.80,895660,33,20323,-67
2020-04-26 19:08:28,16.80,16.80,16.80,47.70,900008,32,19991,-67
2020-04-26 19:09:03,16.70,16.70,16.70,47.60,904616,32,19958,-69
2020-04-26 19:09:34,16.70,16.70,16.70,47.70,892603,33,19952,-68
2020-04-26 19:10:05,16.70,16.70,16.70,47.80,895028,33,20294,-69
2020-04-26 19:10:36,16.70,16.70,16.70,47.80,894845,33,19962,-66
2020-04-26 19:11:12,16.70,16.70,16.70,47.80,895804,32,20249,-72
2020-04-26 19:11:43,16.70,16.70,16.70,47.80,904662,32,20449,-69
2020-04-26 19:12:14,16.70,16.70,16.70,47.70,904372,32,19935,-68
2020-04-26 19:12:45,16.70,16.70,16.70,48.30,900901,32,19952,-67
2020-04-26 19:13:16,16.70,16.70,16.70,47.90,900108,32,19995,-67
2020-04-26 19:13:47,16.70,16.70,16.70,47.90,895184,33,20001,-68
2020-04-26 19:14:17,16.60,16.60,16.60,47.90,895656,33,20448,-67
2020-04-26 19:14:48,16.60,16.60,16.60,47.90,895545,33,19952,-67
2020-04-26 19:15:19,16.70,16.70,16.70,47.90,898701,32,19951,-66
2020-04-26 19:15:50,16.60,16.60,16.60,47.90,904824,32,19939,-69
2020-04-26 19:16:21,16.60,16.60,16.60,47.90,904318,32,19989,-69
2020-04-26 19:17:06,16.60,16.60,16.60,48.10,898117,32,19940,-68
2020-04-26 19:17:37,16.60,16.60,16.60,48.00,898285,33,19983,-69
2020-04-26 19:18:08,16.60,16.60,16.60,47.90,895456,33,20337,-71
2020-04-26 19:18:39,16.60,16.60,16.60,47.90,895154,33,20319,-71
2020-04-26 19:19:10,16.60,16.60,16.60,47.90,898786,33,20357,-66
2020-04-26 19:19:44,16.60,16.60,16.60,47.90,894865,33,19941,-66
2020-04-26 19:20:15,16.60,16.60,16.60,48.00,895740,32,19948,-67
2020-04-26 19:21:09,16.60,16.60,16.60,48.00,897944,33,20008,-68
2020-04-26 19:21:42,16.60,16.60,16.60,47.90,896969,33,19991,-68
2020-04-26 19:22:13,16.60,16.60,16.60,47.90,894946,33,19937,-68
2020-04-26 19:22:44,16.60,16.60,16.60,47.90,897978,33,19959,-68
2020-04-26 19:23:15,16.60,16.60,16.60,47.90,901200,32,19952,-66
2020-04-26 19:23:46,16.60,16.60,16.60,47.90,904395,32,19932,-67
2020-04-26 19:24:19,16.60,16.60,16.60,47.90,904725,32,20278,-68
2020-04-26 19:24:50,16.60,16.60,16.60,48.00,901573,32,19940,-68
2020-04-26 19:25:24,16.60,16.60,16.60,48.00,901539,32,20001,-70
2020-04-26 19:25:55,16.50,16.50,16.50,48.00,902249,32,20344,-68
2020-04-26 19:26:26,16.60,16.60,16.60,48.00,901492,32,19950,-69
2020-04-26 19:26:56,16.60,16.60,16.60,48.10,895243,33,19959,-72
2020-04-26 19:27:27,16.50,16.50,16.50,48.10,899109,32,20425,-69
2020-04-26 19:27:58,16.60,16.60,16.60,48.10,901379,32,19949,-69
2020-04-26 19:28:29,16.60,16.60,16.60,48.20,904475,32,20014,-65
2020-04-26 19:29:00,16.50,16.50,16.50,48.20,906984,32,20015,-65
2020-04-26 19:29:31,16.50,16.50,16.50,48.20,901850,32,19940,-71
2020-04-26 19:30:02,16.50,16.50,16.50,48.20,904601,32,19947,-67
2020-04-26 19:30:33,16.50,16.50,16.50,48.20,904732,32,19945,-65
2020-04-26 19:31:04,16.50,16.50,16.50,48.30,904738,32,19974,-65
2020-04-26 19:31:35,16.50,16.50,16.50,48.30,904547,32,19951,-66
2020-04-26 19:32:05,16.50,16.50,16.50,48.30,904119,32,19939,-65
2020-04-26 19:32:36,16.50,16.50,16.50,48.30,904473,32,19939,-68
2020-04-26 19:33:07,16.50,16.50,16.50,48.30,904628,32,19944,-67
2020-04-26 19:33:38,16.40,16.40,16.40,48.30,907858,32,19958,-71
2020-04-26 19:34:09,16.50,16.50,16.50,48.40,907577,32,19946,-70
2020-04-26 19:34:42,16.40,16.40,16.40,48.40,907868,32,19939,-69
2020-04-26 19:35:21,16.40,16.40,16.40,48.40,907033,32,19954,-67
2020-04-26 19:35:52,16.40,16.40,16.40,48.50,904776,32,19957,-67
2020-04-26 19:36:22,16.40,16.40,16.40,48.50,904746,32,20407,-69
2020-04-26 19:36:53,16.40,16.40,16.40,48.50,904391,32,20097,-67
2020-04-26 19:37:24,16.40,16.40,16.40,48.50,904476,32,19963,-70
2020-04-26 19:37:55,16.40,16.40,16.40,48.50,904625,32,20004,-69
2020-04-26 19:38:26,16.30,16.30,16.30,48.60,905024,32,19944,-70
2020-04-26 19:38:57,16.40,16.40,16.40,48.60,904816,32,19983,-72
2020-04-26 19:39:28,16.30,16.30,16.30,48.50,904732,32,19993,-71
2020-04-26 19:39:59,16.30,16.30,16.30,48.60,903923,32,20368,-67
2020-04-26 19:40:30,16.30,16.30,16.30,48.60,901160,33,19940,-67
2020-04-26 19:41:03,16.30,16.30,16.30,48.60,904699,32,19939,-66
2020-04-26 19:41:34,16.30,16.30,16.30,48.50,903936,32,19976,-69
2020-04-26 19:42:05,16.30,16.30,16.30,48.60,904858,32,20313,-67
2020-04-26 19:42:36,16.30,16.30,16.30,48.60,901169,33,19955,-65
2020-04-26 19:43:10,16.30,16.30,16.30,48.60,898654,33,19974,-67
2020-04-26 19:43:41,16.30,16.30,16.30,48.60,901274,33,19939,-69
2020-04-26 19:44:11,16.30,16.30,16.30,48.70,902127,32,19992,-68
2020-04-26 19:44:42,16.20,16.20,16.20,48.70,904566,32,19939,-68
2020-04-26 19:45:13,16.20,16.20,16.20,48.70,904321,32,19959,-67
2020-04-26 19:45:44,16.20,16.20,16.20,48.80,901322,33,20070,-69
2020-04-26 19:46:24,16.20,16.20,16.20,48.80,898496,33,20309,-70
2020-04-26 19:46:55,16.20,16.20,16.20,48.80,896024,33,19952,-69
2020-04-26 19:47:26,16.20,16.20,16.20,49.00,896296,33,19949,-70
2020-04-26 19:47:57,16.20,16.20,16.20,49.00,899514,33,20306,-69
2020-04-26 19:48:31,16.20,16.20,16.20,49.00,901379,32,19943,-69
2020-04-26 19:49:01,16.20,16.20,16.20,49.00,902069,32,19960,-70
2020-04-26 19:49:32,16.20,16.20,16.20,49.00,901680,33,20316,-68
2020-04-26 19:50:03,16.20,16.20,16.20,49.00,897902,33,19964,-66
2020-04-26 19:50:34,16.10,16.10,16.10,49.00,898828,33,19958,-70
2020-04-26 19:51:05,16.10,16.10,16.10,49.10,901673,33,19939,-70
2020-04-26 19:51:36,16.10,16.10,16.10,49.10,900719,32,19985,-67
2020-04-26 19:52:07,16.10,16.10,16.10,49.10,900357,32,20432,-70
2020-04-26 19:52:38,16.10,16.10,16.10,49.10,901934,32,19992,-71
2020-04-26 19:53:12,16.10,16.10,16.10,49.10,898531,33,19972,-70
2020-04-26 19:53:43,16.10,16.10,16.10,49.60,895930,33,19936,-67
2020-04-26 19:54:14,16.10,16.10,16.10,49.10,898459,33,19963,-65
2020-04-26 19:54:45,16.10,16.10,16.10,49.10,898606,33,19940,-70
2020-04-26 19:55:18,16.10,16.10,16.10,49.10,898036,33,19952,-68
2020-04-26 19:55:49,16.10,16.10,16.10,49.20,898235,33,19948,-70
2020-04-26 19:56:21,16.10,16.10,16.10,49.30,895232,33,19979,-70
2020-04-26 19:56:52,16.00,16.00,16.00,49.30,896038,33,20370,-68
2020-04-26 19:57:23,16.00,16.00,16.00,49.30,895311,33,20314,-68
2020-04-26 19:57:54,16.00,16.00,16.00,49.30,895472,33,20040,-68
2020-04-26 19:58:25,16.10,16.10,16.10,49.40,895605,33,19932,-68
2020-04-26 19:58:56,16.10,16.10,16.10,49.40,895381,33,19947,-69
2020-04-26 19:59:32,16.10,16.10,16.10,49.50,896098,33,20317,-67
2020-04-26 20:00:03,16.00,16.00,16.00,49.50,895681,33,19955,-68
2020-04-26 20:00:37,16.00,16.00,16.00,49.50,896603,33,19989,-69
2020-04-26 20:01:09,16.00,16.00,16.00,49.90,893733,33,19992,-67
2020-04-26 20:01:40,16.00,16.00,16.00,49.90,894342,33,19944,-68
2020-04-26 20:02:11,15.90,15.90,15.90,49.80,896043,33,19964,-70
2020-04-26 20:02:41,16.00,16.00,16.00,49.80,896165,33,19937,-69
2020-04-26 20:03:19,16.00,16.00,16.00,49.90,895205,33,20373,-70
2020-04-26 20:04:09,15.90,15.90,15.90,49.90,899537,33,20277,-69
2020-04-26 20:04:48,15.90,15.90,15.90,50.00,892904,33,20037,-68
2020-04-26 20:05:23,15.90,15.90,15.90,49.90,892301,33,20331,-68
2020-04-26 20:06:12,15.90,15.90,15.90,50.00,893068,33,19971,-66
2020-04-26 20:06:46,15.90,15.90,15.90,50.10,895896,33,19944,-68
2020-04-26 20:07:37,15.90,15.90,15.90,50.30,898675,33,19944,-70
2020-04-26 20:08:09,15.90,15.90,15.90,50.40,901929,32,19932,-67
2020-04-26 20:08:40,15.90,15.90,15.90,50.70,902130,32,19943,-69
2020-04-26 20:09:15,15.90,15.90,15.90,50.80,901645,32,20385,-65
2020-04-26 20:10:07,15.80,15.80,15.80,50.80,898681,33,20405,-69
2020-04-26 20:10:38,15.80,15.80,15.80,50.70,895595,33,19975,-71
2020-04-26 20:11:09,15.80,15.80,15.80,50.90,895464,33,20276,-66
2020-04-26 20:11:42,15.80,15.80,15.80,51.00,894510,33,19975,-64
2020-04-26 20:12:13,15.80,15.80,15.80,50.90,895206,33,20389,-66
2020-04-26 20:12:44,15.80,15.80,15.80,51.10,893175,33,19937,-67
2020-04-26 20:13:18,15.80,15.80,15.80,51.40,890031,33,19964,-69
2020-04-26 20:13:49,15.80,15.80,15.80,51.60,893181,33,20012,-70
2020-04-26 20:14:20,15.70,15.70,15.70,51.10,896371,33,19944,-69
2020-04-26 20:14:51,15.70,15.70,15.70,50.80,896287,33,19948,-67
2020-04-26 20:15:22,15.70,15.70,15.70,50.70,896469,33,19945,-68
2020-04-26 20:15:53,15.70,15.70,15.70,50.50,898989,32,19954,-69
2020-04-26 20:16:24,15.70,15.70,15.70,50.60,892954,33,19936,-67
2020-04-26 20:16:55,15.70,15.70,15.70,50.60,896215,33,19947,-66
2020-04-26 20:17:26,15.70,15.70,15.70,50.80,899186,33,20397,-66
2020-04-26 20:17:57,15.70,15.70,15.70,50.70,896311,33,19954,-67
2020-04-26 20:18:28,15.70,15.70,15.70,50.70,899149,33,19983,-65
2020-04-26 20:18:59,15.70,15.70,15.70,50.70,895763,33,20293,-66
2020-04-26 20:19:29,15.70,15.70,15.70,50.80,895528,33,19944,-65
2020-04-26 20:20:00,15.70,15.70,15.70,50.70,895728,33,19949,-66
2020-04-26 20:20:31,15.70,15.70,15.70,50.70,896839,32,20354,-69
2020-04-26 20:21:02,15.70,15.70,15.70,50.70,905481,32,19954,-66
2020-04-26 20:21:33,15.70,15.70,15.70,50.70,906889,32,19985,-66
2020-04-26 20:22:04,15.70,15.70,15.70,51.00,905152,32,19950,-66
2020-04-26 20:22:35,15.70,15.70,15.70,51.10,902018,32,20300,-67
2020-04-26 20:23:06,15.70,15.70,15.70,51.00,902482,32,20026,-66
2020-04-26 20:23:37,15.70,15.70,15.70,51.10,907858,32,20053,-66
2020-04-26 20:24:07,15.70,15.70,15.70,51.10,905162,32,19951,-67
2020-04-26 20:24:38,15.60,15.60,15.60,51.00,905150,32,19970,-68
2020-04-26 20:25:12,15.60,15.60,15.60,50.90,902054,32,19995,-68
2020-04-26 20:25:43,15.60,15.60,15.60,50.80,904767,32,19983,-66
2020-04-26 20:26:14,15.60,15.60,15.60,50.80,905103,32,19985,-65
2020-04-26 20:26:45,15.60,15.60,15.60,50.70,905459,32,19997,-67
2020-04-26 20:27:16,15.60,15.60,15.60,50.70,901899,32,20329,-69
2020-04-26 20:27:47,15.60,15.60,15.60,50.70,904839,32,19954,-68
2020-04-26 20:28:17,15.60,15.60,15.60,50.70,904899,32,19943,-67
2020-04-26 20:28:55,15.60,15.60,15.60,50.70,905126,32,19946,-67
2020-04-26 20:29:26,15.60,15.60,15.60,51.20,910661,32,19947,-67
2020-04-26 20:29:57,15.60,15.60,15.60,50.80,908307,32,19950,-64
2020-04-26 20:30:28,15.60,15.60,15.60,50.90,908526,32,19950,-67
2020-04-26 20:31:02,15.60,15.60,15.60,50.90,908612,32,19995,-66
2020-04-26 20:31:35,15.60,15.60,15.60,50.80,908160,32,19954,-68
2020-04-26 20:32:06,15.50,15.50,15.50,50.80,910891,32,19946,-67
2020-04-26 20:32:37,15.60,15.60,15.60,50.90,911372,32,19974,-66
2020-04-26 20:33:30,15.50,15.50,15.50,50.80,911456,32,19935,-66
2020-04-26 20:34:04,15.50,15.50,15.50,50.80,908927,32,19992,-67
2020-04-26 20:34:34,15.50,15.50,15.50,50.90,908598,32,20346,-68
2020-04-26 20:35:05,15.50,15.50,15.50,50.90,908355,32,19977,-67
2020-04-26 20:35:37,15.50,15.50,15.50,51.00,911111,32,19954,-67
2020-04-26 20:36:07,15.50,15.50,15.50,51.10,911276,32,19962,-67
2020-04-26 20:36:46,15.50,15.50,15.50,51.10,911326,32,20003,-66
2020-04-26 20:37:19,15.50,15.50,15.50,51.10,907074,32,19931,-69
2020-04-26 20:37:50,15.50,15.50,15.50,51.20,901959,32,20321,-65
2020-04-26 20:38:20,15.50,15.50,15.50,51.50,901824,33,19948,-66
2020-04-26 20:38:52,15.50,15.50,15.50,51.50,899436,32,19940,-67
2020-04-26 20:39:29,15.50,15.50,15.50,52.30,899358,33,19979,-69
2020-04-26 20:40:00,15.50,15.50,15.50,52.60,901869,32,20356,-68
2020-04-26 20:40:31,15.40,15.40,15.40,52.70,902671,32,19944,-68
2020-04-26 20:41:02,15.40,15.40,15.40,52.80,906119,32,20035,-65
2020-04-26 20:41:36,15.40,15.40,15.40,52.60,907344,32,19935,-68
2020-04-26 20:42:07,15.40,15.40,15.40,52.40,905008,32,19979,-66
2020-04-26 20:42:38,15.40,15.40,15.40,52.20,899006,33,19970,-66
2020-04-26 20:43:09,15.40,15.40,15.40,52.40,896379,33,19941,-66
2020-04-26 20:43:40,15.40,15.40,15.40,52.40,899540,32,20004,-68
2020-04-26 20:44:11,15.40,15.40,15.40,52.20,898675,33,20286,-67
2020-04-26 20:44:42,15.40,15.40,15.40,52.20,902441,32,19932,-67
2020-04-26 20:45:13,15.40,15.40,15.40,52.20,905375,32,20316,-64
2020-04-26 20:45:44,15.40,15.40,15.40,52.10,908070,32,19943,-65
2020-04-26 20:46:15,15.40,15.40,15.40,52.10,908270,32,19943,-66
2020-04-26 20:46:46,15.50,15.50,15.50,52.30,907685,32,19936,-66
2020-04-26 20:47:17,15.40,15.40,15.40,52.70,908070,32,20305,-66
2020-04-26 20:47:48,15.40,15.40,15.40,52.50,904797,32,20000,-66
2020-04-26 20:48:19,15.40,15.40,15.40,52.60,902003,32,19966,-68
2020-04-26 20:48:50,15.40,15.40,15.40,52.50,902099,32,20238,-68
2020-04-26 20:49:21,15.40,15.40,15.40,52.20,902339,32,19955,-68
2020-04-26 20:49:52,15.40,15.40,15.40,51.90,895601,33,19974,-67
2020-04-26 20:50:23,15.40,15.40,15.40,51.90,902094,32,19984,-66
2020-04-26 20:50:53,15.40,15.40,15.40,52.10,902045,32,20019,-67
2020-04-26 20:51:24,15.50,15.50,15.50,52.10,902432,32,19962,-64
2020-04-26 20:51:55,15.50,15.50,15.50,52.10,908467,32,19986,-66
2020-04-26 20:52:26,15.50,15.50,15.50,51.90,908658,32,19932,-65
2020-04-26 20:53:00,15.50,15.50,15.50,51.70,904511,32,19936,-67
2020-04-26 20:53:31,15.50,15.50,15.50,51.60,904931,32,19977,-66
2020-04-26 20:54:02,15.50,15.50,15.50,51.70,904787,32,19973,-67
2020-04-26 20:54:33,15.50,15.50,15.50,52.20,902677,32,20400,-65
2020-04-26 20:55:04,15.50,15.50,15.50,52.70,904515,32,19998,-67
2020-04-26 20:55:35,15.40,15.40,15.40,53.00,904871,32,19939,-69
2020-04-26 20:56:06,15.40,15.40,15.40,53.40,901555,32,19977,-68
2020-04-26 20:56:37,15.40,15.40,15.40,53.60,905280,32,19939,-67
2020-04-26 20:57:08,15.40,15.40,15.40,53.80,908271,32,19939,-68
2020-04-26 20:57:38,15.40,15.40,15.40,53.70,905062,32,19963,-66
2020-04-26 20:58:12,15.40,15.40,15.40,53.60,904626,32,19943,-68
2020-04-26 20:58:43,15.40,15.40,15.40,53.90,901761,32,20364,-67
2020-04-26 20:59:14,15.40,15.40,15.40,53.60,899215,32,19970,-66
2020-04-26 20:59:48,15.40,15.40,15.40,53.00,901314,33,20297,-68
2020-04-26 21:00:19,15.40,15.40,15.40,53.40,898997,33,20010,-67
2020-04-26 21:00:50,15.40,15.40,15.40,53.80,898988,33,20022,-71
2020-04-26 21:01:23,15.40,15.40,15.40,53.90,899344,32,19992,-67
2020-04-26 21:01:54,15.40,15.40,15.40,53.60,899594,32,19947,-67
2020-04-26 21:02:25,15.40,15.40,15.40,52.60,905492,32,19959,-66
2020-04-26 21:02:56,15.40,15.40,15.40,52.40,908133,32,19950,-67
2020-04-26 21:03:29,15.40,15.40,15.40,52.30,908084,32,20369,-64
2020-04-26 21:04:00,15.40,15.40,15.40,52.30,909890,32,20027,-67
2020-04-26 21:04:31,15.40,15.40,15.40,53.00,904991,32,19994,-66
2020-04-26 21:05:02,15.40,15.40,15.40,53.70,905056,32,20378,-66
2020-04-26 21:05:36,15.40,15.40,15.40,52.90,902131,32,19971,-66
2020-04-26 21:06:07,15.40,15.40,15.40,52.30,902359,32,19940,-65
2020-04-26 21:06:38,15.40,15.40,15.40,52.10,905156,32,20317,-67
2020-04-26 21:07:08,15.40,15.40,15.40,52.30,902120,32,19936,-70
2020-04-26 21:07:39,15.30,15.30,15.30,52.60,902090,32,19939,-67
2020-04-26 21:08:10,15.30,15.30,15.30,53.00,898972,33,19940,-66
2020-04-26 21:08:41,15.40,15.40,15.40,52.70,899293,32,19944,-65
2020-04-26 21:09:32,15.40,15.40,15.40,52.50,902270,32,20405,-66
2020-04-26 21:10:05,15.40,15.40,15.40,52.30,905745,32,19948,-66
2020-04-26 21:10:36,15.40,15.40,15.40,52.20,907485,32,20029,-71
2020-04-26 21:11:07,15.30,15.30,15.30,52.70,905080,32,19977,-68
2020-04-26 21:11:38,15.40,15.40,15.40,53.10,902234,32,19949,-67
2020-04-26 21:12:11,15.30,15.30,15.30,53.40,905382,32,19999,-67
2020-04-26 21:12:42,15.30,15.30,15.30,53.30,904968,32,19982,-67
2020-04-26 21:13:13,15.30,15.30,15.30,53.10,901993,32,20312,-69
2020-04-26 21:13:44,15.30,15.30,15.30,53.30,901978,32,20257,-67
2020-04-26 21:14:17,15.30,15.30,15.30,53.60,901853,32,20304,-67
2020-04-26 21:14:48,15.20,15.20,15.20,53.70,902402,32,20355,-64
2020-04-26 21:15:19,15.20,15.20,15.20,53.60,899059,33,19947,-65
2020-04-26 21:15:50,15.20,15.20,15.20,53.80,898861,33,19949,-65
2020-04-26 21:16:24,15.20,15.20,15.20,54.00,901649,32,19944,-65
2020-04-26 21:16:55,15.20,15.20,15.20,53.80,899796,32,19951,-64
2020-04-26 21:17:25,15.30,15.30,15.30,53.80,902025,32,19939,-68
2020-04-26 21:17:59,15.30,15.30,15.30,53.60,902376,32,20003,-67
2020-04-26 21:18:36,15.30,15.30,15.30,53.00,905904,32,20308,-66
2020-04-26 21:19:12,15.30,15.30,15.30,52.80,908132,32,20315,-70
2020-04-26 21:19:51,15.30,15.30,15.30,53.80,900259,33,20434,-70
2020-04-26 21:20:22,15.30,15.30,15.30,54.10,892577,33,20049,-68
2020-04-26 21:20:56,15.30,15.30,15.30,53.80,895190,33,19960,-68
2020-04-26 21:21:30,15.30,15.30,15.30,54.10,896462,33,20290,-65
2020-04-26 21:22:03,15.30,15.30,15.30,54.70,897124,33,19976,-64
2020-04-26 21:22:43,15.30,15.30,15.30,53.80,899916,32,19956,-66
2020-04-26 21:23:14,15.30,15.30,15.30,53.60,901696,32,19957,-66
2020-04-26 21:23:48,15.30,15.30,15.30,53.60,901755,32,19967,-68
2020-04-26 21:24:22,15.30,15.30,15.30,53.40,898811,33,20032,-66
2020-04-26 21:24:56,15.30,15.30,15.30,53.00,898819,33,20011,-69
2020-04-26 21:25:50,15.30,15.30,15.30,52.80,899776,32,20360,-64
2020-04-26 21:26:23,15.30,15.30,15.30,52.40,905105,32,19940,-68
2020-04-26 21:26:54,15.30,15.30,15.30,52.40,905108,32,19983,-70
2020-04-26 21:27:24,15.30,15.30,15.30,52.90,905058,32,19980,-66
2020-04-26 21:27:55,15.30,15.30,15.30,52.80,904444,32,20002,-68
2020-04-26 21:28:26,15.30,15.30,15.30,52.70,901658,32,19951,-67
2020-04-26 21:29:20,15.30,15.30,15.30,52.80,898358,33,19986,-65
2020-04-26 21:29:54,15.30,15.30,15.30,52.90,897543,33,20039,-66
2020-04-26 21:30:24,15.30,15.30,15.30,53.30,898539,33,19995,-68
2020-04-26 21:30:55,15.30,15.30,15.30,53.40,898354,33,19936,-67
2020-04-26 21:31:26,15.30,15.30,15.30,53.50,899436,32,19993,-66
2020-04-26 21:32:00,15.30,15.30,15.30,53.60,901939,32,19988,-67
2020-04-26 21:32:31,15.30,15.30,15.30,53.80,902114,32,20003,-67
2020-04-26 21:33:10,15.30,15.30,15.30,53.50,904879,32,19943,-70
2020-04-26 21:34:07,15.30,15.30,15.30,53.70,901282,33,19940,-68
2020-04-26 21:34:38,15.20,15.20,15.20,53.40,902644,32,20363,-67
2020-04-26 21:35:12,15.20,15.20,15.20,53.90,904088,32,20013,-67
2020-04-26 21:35:43,15.20,15.20,15.20,54.60,908095,32,19931,-67
2020-04-26 21:36:14,15.20,15.20,15.20,54.60,907817,32,20296,-65
2020-04-26 21:36:44,15.20,15.20,15.20,54.50,904933,32,20242,-65
2020-04-26 21:37:15,15.20,15.20,15.20,54.40,900919,33,19932,-66
2020-04-26 21:37:46,15.20,15.20,15.20,54.10,901660,32,19960,-67
2020-04-26 21:38:19,15.20,15.20,15.20,53.90,901743,32,19940,-67
2020-04-26 21:38:53,15.20,15.20,15.20,54.10,905108,32,19936,-65
2020-04-26 21:39:24,15.20,15.20,15.20,54.10,908191,32,20328,-69
2020-04-26 21:39:55,15.20,15.20,15.20,54.30,907968,32,19932,-67
2020-04-26 21:40:26,15.20,15.20,15.20,54.40,907344,32,20379,-66
2020-04-26 21:40:57,15.20,15.20,15.20,54.20,904708,32,19954,-66
2020-04-26 21:41:31,15.20,15.20,15.20,53.70,898120,33,20333,-65
2020-04-26 21:42:02,15.20,15.20,15.20,53.50,898634,33,20310,-64
2020-04-26 21:42:33,15.10,15.10,15.10,53.20,899192,33,19952,-64
2020-04-26 21:43:07,15.10,15.10,15.10,52.90,898888,33,19936,-65
2020-04-26 21:43:41,15.10,15.10,15.10,52.70,898371,33,19940,-68
2020-04-26 21:44:17,15.20,15.20,15.20,52.70,895291,33,20297,-71
2020-04-26 21:44:48,15.10,15.10,15.10,52.80,898169,33,19940,-68
2020-04-26 21:45:19,15.10,15.10,15.10,53.00,902883,32,19950,-68
2020-04-26 21:45:50,15.10,15.10,15.10,53.00,904715,32,19940,-67
2020-04-26 21:46:26,15.10,15.10,15.10,52.90,905092,32,19951,-63
2020-04-26 21:47:07,15.10,15.10,15.10,52.80,901422,33,19943,-68
2020-04-26 21:47:37,15.10,15.10,15.10,52.80,898709,33,19948,-66
2020-04-26 21:48:08,15.10,15.10,15.10,52.80,900520,32,20018,-68
2020-04-26 21:48:39,15.10,15.10,15.10,52.90,896776,33,19982,-66
2020-04-26 21:49:11,15.10,15.10,15.10,52.90,899679,33,19973,-70
2020-04-26 21:49:42,15.10,15.10,15.10,52.90,898518,33,20295,-70
2020-04-26 21:50:13,15.10,15.10,15.10,53.00,898918,32,19940,-67
2020-04-26 21:50:44,15.10,15.10,15.10,53.10,899012,33,19940,-67
2020-04-26 21:51:18,15.10,15.10,15.10,53.20,898730,33,19975,-67
2020-04-26 21:51:49,15.10,15.10,15.10,53.40,901817,32,19951,-64
2020-04-26 21:52:20,15.10,15.10,15.10,53.60,902166,32,19944,-67
2020-04-26 21:52:53,15.10,15.10,15.10,53.90,902352,32,19940,-65
2020-04-26 21:53:24,15.10,15.10,15.10,53.80,901419,32,20254,-68
2020-04-26 21:53:55,15.10,15.10,15.10,53.90,898361,33,19972,-65
2020-04-26 21:54:26,15.00,15.00,15.00,53.80,896013,33,19979,-67
2020-04-26 21:54:57,15.00,15.00,15.00,53.80,898785,33,19975,-66
2020-04-26 21:55:29,15.00,15.00,15.00,53.90,898097,33,20336,-69
2020-04-26 21:56:00,15.00,15.00,15.00,53.90,898329,33,19978,-66
2020-04-26 21:56:31,15.00,15.00,15.00,53.90,898662,33,19951,-67
2020-04-26 21:57:01,15.00,15.00,15.00,53.80,892917,33,19956,-66
2020-04-26 21:57:35,15.00,15.00,15.00,53.80,895924,33,19979,-65
2020-04-26 21:58:07,15.00,15.00,15.00,53.90,898555,33,19988,-68
2020-04-26 21:58:38,15.00,15.00,15.00,54.60,899574,32,19959,-67
2020-04-26 21:59:11,15.00,15.00,15.00,54.00,904606,32,20279,-66
2020-04-26 21:59:42,15.00,15.00,15.00,53.90,899221,33,19962,-68
2020-04-26 22:00:13,15.00,15.00,15.00,53.60,898667,33,19991,-67
2020-04-26 22:00:44,14.90,14.90,14.90,53.60,898620,33,19950,-66
2020-04-26 22:01:16,14.90,14.90,14.90,53.70,890083,33,19948,-65
2020-04-26 22:01:47,14.90,14.90,14.90,53.90,896058,33,19990,-66
2020-04-26 22:02:26,14.80,14.80,14.80,53.90,898639,33,19993,-67
2020-04-26 22:03:00,14.80,14.80,14.80,53.90,899159,32,19940,-65
2020-04-26 22:03:31,14.80,14.80,14.80,54.10,904580,32,20403,-66
2020-04-26 22:04:01,14.80,14.80,14.80,54.70,903267,32,19939,-66
2020-04-26 22:04:35,14.80,14.80,14.80,55.00,901981,32,19939,-68
2020-04-26 22:05:07,14.80,14.80,14.80,54.80,898483,33,19967,-69
2020-04-26 22:05:38,14.80,14.80,14.80,54.60,898608,33,20007,-68
2020-04-26 22:06:09,14.80,14.80,14.80,54.60,899262,33,19943,-67
2020-04-26 22:06:40,14.80,14.80,14.80,54.80,902189,32,19939,-69
2020-04-26 22:07:11,14.80,14.80,14.80,54.70,901699,32,19986,-67
2020-04-26 22:07:42,14.70,14.70,14.70,54.90,901876,32,20010,-65
2020-04-26 22:08:13,14.70,14.70,14.70,55.20,898786,33,19986,-67
2020-04-26 22:08:44,14.70,14.70,14.70,55.20,898731,33,19979,-69
2020-04-26 22:09:21,14.70,14.70,14.70,55.30,898642,33,19999,-69
2020-04-26 22:09:52,14.70,14.70,14.70,55.60,899547,32,19948,-65
2020-04-26 22:10:23,14.70,14.70,14.70,55.60,898743,33,19936,-66
2020-04-26 22:10:54,14.70,14.70,14.70,55.60,898538,33,19940,-67
2020-04-26 22:11:25,14.80,14.80,14.80,55.60,895175,33,20313,-65
2020-04-26 22:11:57,14.70,14.70,14.70,55.30,895410,33,19947,-67
2020-04-26 22:12:28,14.70,14.70,14.70,55.30,898845,33,19932,-66
2020-04-26 22:12:58,14.70,14.70,14.70,55.90,895750,33,19940,-68
2020-04-26 22:13:29,14.70,14.70,14.70,56.00,895363,33,19944,-66
2020-04-26 22:14:00,14.70,14.70,14.70,55.90,895985,33,19944,-66
2020-04-26 22:14:31,14.70,14.70,14.70,55.80,901843,32,19942,-66
2020-04-26 22:15:03,14.70,14.70,14.70,55.70,901494,33,19943,-65
2020-04-26 22:15:34,14.70,14.70,14.70,55.70,902058,32,19991,-67
2020-04-26 22:16:05,14.70,14.70,14.70,55.80,901898,32,19936,-68
2020-04-26 22:16:36,14.70,14.70,14.70,55.80,898551,33,19935,-66
2020-04-26 22:17:07,14.70,14.70,14.70,55.70,898714,33,19947,-67
2020-04-26 22:17:40,14.70,14.70,14.70,55.80,898774,33,20344,-64
2020-04-26 22:18:11,14.70,14.70,14.70,56.00,896124,33,19958,-66
2020-04-26 22:18:42,14.60,14.60,14.60,56.80,898461,33,19950,-66
2020-04-26 22:19:13,14.60,14.60,14.60,56.70,895760,33,19992,-66
2020-04-26 22:19:44,14.60,14.60,14.60,56.50,849989,32,1630854,-65
2020-04-26 22:20:17,14.60,14.60,14.60,56.30,898359,33,19966,-65
2020-04-26 22:20:48,14.60,14.60,14.60,56.20,897890,32,19944,-64
2020-04-26 22:21:19,14.50,14.50,14.50,56.30,901825,32,20274,-65
2020-04-26 22:21:50,14.60,14.60,14.60,56.40,901674,32,19943,-65
2020-04-26 22:22:23,14.50,14.50,14.50,56.40,904543,32,19935,-65
2020-04-26 22:22:54,14.50,14.50,14.50,56.30,901571,32,20389,-64
2020-04-26 22:23:25,14.50,14.50,14.50,56.20,901453,32,19954,-64
2020-04-26 22:23:56,14.50,14.50,14.50,56.20,901850,32,19960,-64
2020-04-26 22:24:27,14.50,14.50,14.50,56.30,901645,32,20288,-64
2020-04-26 22:24:58,14.50,14.50,14.50,56.50,904915,32,20279,-66
2020-04-26 22:25:28,14.50,14.50,14.50,56.80,898597,32,20369,-67
2020-04-26 22:25:59,14.50,14.50,14.50,56.70,898615,33,20417,-67
2020-04-26 22:26:30,14.50,14.50,14.50,56.70,898894,32,20334,-65
2020-04-26 22:27:01,14.50,14.50,14.50,56.80,901662,32,20338,-65
2020-04-26 22:27:32,14.50,14.50,14.50,57.10,905202,32,20309,-65
2020-04-26 22:28:05,14.50,14.50,14.50,57.20,901434,32,20014,-66
2020-04-26 22:28:36,14.50,14.50,14.50,57.30,898347,33,20310,-64
2020-04-26 22:29:07,14.50,14.50,14.50,57.30,898502,33,19959,-65
2020-04-26 22:29:38,14.40,14.40,14.40,57.30,898952,33,19960,-65
2020-04-26 22:30:11,14.40,14.40,14.40,57.40,895364,33,19964,-65
2020-04-26 22:30:42,14.40,14.40,14.40,57.20,899219,32,19947,-63
2020-04-26 22:31:13,14.40,14.40,14.40,56.90,901808,32,19950,-66
2020-04-26 22:31:44,14.40,14.40,14.40,57.40,899460,32,19939,-67
2020-04-26 22:32:15,14.40,14.40,14.40,57.20,901418,32,19940,-64
2020-04-26 22:32:45,14.40,14.40,14.40,57.00,898663,33,19944,-65
2020-04-26 22:33:16,14.40,14.40,14.40,57.40,898887,32,20337,-66
2020-04-26 22:33:47,14.40,14.40,14.40,57.70,901523,32,19936,-62
2020-04-26 22:34:18,14.40,14.40,14.40,57.80,898755,32,19979,-65
2020-04-26 22:34:49,14.40,14.40,14.40,57.80,901449,32,19995,-65
2020-04-26 22:35:20,14.40,14.40,14.40,57.80,901415,33,20026,-65
2020-04-26 22:35:53,14.30,14.30,14.30,57.70,898856,32,19936,-66
2020-04-26 22:36:24,14.30,14.30,14.30,57.70,898331,33,20328,-63
2020-04-26 22:36:55,14.30,14.30,14.30,57.70,899272,32,19967,-65
2020-04-26 22:37:26,14.30,14.30,14.30,57.60,898620,33,20006,-64
2020-04-26 22:37:59,14.30,14.30,14.30,57.60,898260,33,19940,-64
2020-04-26 22:38:30,14.30,14.30,14.30,57.60,898711,33,19947,-65
2020-04-26 22:39:01,14.30,14.30,14.30,57.60,899701,32,20339,-64
2020-04-26 22:39:32,14.30,14.30,14.30,57.60,902152,32,19969,-63
2020-04-26 22:40:06,14.30,14.30,14.30,57.60,904702,32,20369,-64
2020-04-26 22:40:37,14.30,14.30,14.30,57.70,901807,32,20334,-65
2020-04-26 22:41:08,14.30,14.30,14.30,57.90,899138,32,19948,-65
2020-04-26 22:41:41,14.30,14.30,14.30,57.70,901270,32,19943,-66
2020-04-26 22:42:12,14.30,14.30,14.30,57.60,899190,33,20017,-63
2020-04-26 22:42:43,14.30,14.30,14.30,57.90,898875,33,20324,-63
2020-04-26 22:43:14,14.30,14.30,14.30,58.50,901664,32,20309,-65
2020-04-26 22:43:47,14.30,14.30,14.30,58.70,898836,33,19939,-65
2020-04-26 22:44:18,14.30,14.30,14.30,58.30,898860,33,19940,-63
2020-04-26 22:44:49,14.30,14.30,14.30,58.10,898553,33,19995,-64
2020-04-26 22:45:19,14.30,14.30,14.30,58.00,899130,32,19947,-66
2020-04-26 22:45:50,14.30,14.30,14.30,57.90,902155,32,19989,-63
2020-04-26 22:46:21,14.30,14.30,14.30,57.80,904682,32,19939,-65
2020-04-26 22:46:52,14.30,14.30,14.30,58.00,901221,32,20312,-64
2020-04-26 22:47:23,14.30,14.30,14.30,57.90,898663,33,19940,-63
2020-04-26 22:47:54,14.30,14.30,14.30,57.90,898562,33,19939,-64
2020-04-26 22:48:25,14.30,14.30,14.30,57.90,898497,33,19955,-64
2020-04-26 22:48:55,14.30,14.30,14.30,58.20,901722,32,20003,-65
2020-04-26 22:49:32,14.30,14.30,14.30,58.30,901733,32,19971,-65
2020-04-26 22:50:03,14.30,14.30,14.30,58.30,901572,32,19968,-63
2020-04-26 22:50:34,14.30,14.30,14.30,58.20,898373,33,19978,-64
2020-04-26 22:51:05,14.30,14.30,14.30,58.30,898748,33,19962,-64
2020-04-26 22:51:35,14.30,14.30,14.30,58.50,897200,32,19944,-64
2020-04-26 22:52:06,14.30,14.30,14.30,58.20,901775,32,20003,-65
2020-04-26 22:52:37,14.30,14.30,14.30,58.30,904726,32,19978,-63
2020-04-26 22:53:08,14.30,14.30,14.30,58.30,904359,32,20024,-64
2020-04-26 22:53:42,14.30,14.30,14.30,58.40,905139,32,20011,-66
2020-04-26 22:54:12,14.30,14.30,14.30,58.50,901679,32,19988,-65
2020-04-26 22:54:43,14.30,14.30,14.30,58.40,898674,33,19947,-64
2020-04-26 22:55:14,14.30,14.30,14.30,58.50,895496,33,19967,-63
2020-04-26 22:55:45,14.20,14.20,14.20,58.80,895499,33,19936,-64
2020-04-26 22:56:16,14.20,14.20,14.20,59.20,901575,32,19951,-66
2020-04-26 22:56:47,14.20,14.20,14.20,59.20,901932,32,19976,-64
2020-04-26 22:57:17,14.20,14.20,14.20,59.20,901888,32,19973,-66
2020-04-26 22:57:48,14.20,14.20,14.20,59.10,901393,32,19995,-65
2020-04-26 22:58:19,14.20,14.20,14.20,59.20,898281,33,19995,-66
2020-04-26 22:58:50,14.20,14.20,14.20,59.30,898877,32,19936,-65
2020-04-26 22:59:25,14.20,14.20,14.20,59.60,901843,32,19997,-65
2020-04-26 22:59:56,14.20,14.20,14.20,59.80,901697,32,19992,-64
2020-04-26 23:00:30,14.20,14.20,14.20,59.60,895822,33,19936,-65
2020-04-26 23:01:23,14.20,14.20,14.20,59.60,898691,33,20286,-65
2020-04-26 23:02:03,14.20,14.20,14.20,59.50,901651,32,20298,-64
2020-04-26 23:02:34,14.10,14.10,14.10,60.20,904658,32,19993,-64
2020-04-26 23:03:05,14.10,14.10,14.10,59.70,898235,33,19971,-65
2020-04-26 23:03:41,14.10,14.10,14.10,59.80,898232,33,19940,-66
2020-04-26 23:04:31,14.10,14.10,14.10,59.90,892727,33,19948,-65
2020-04-26 23:05:10,14.10,14.10,14.10,60.70,900676,32,20345,-67
2020-04-26 23:06:02,14.10,14.10,14.10,61.30,898848,32,19964,-65
2020-04-26 23:06:35,14.10,14.10,14.10,61.60,902768,32,19973,-66
2020-04-26 23:07:06,14.00,14.00,14.00,61.20,901620,32,19955,-66
2020-04-26 23:07:41,14.00,14.00,14.00,60.90,898570,33,19947,-66
2020-04-26 23:08:12,14.10,14.10,14.10,60.50,896304,33,19956,-66
2020-04-26 23:08:42,14.10,14.10,14.10,60.00,896200,33,19941,-67
2020-04-26 23:09:17,14.10,14.10,14.10,60.20,896027,33,20027,-65
2020-04-26 23:09:48,14.10,14.10,14.10,60.90,896548,33,20286,-65
2020-04-26 23:10:19,14.10,14.10,14.10,61.20,896218,33,19963,-64
2020-04-26 23:10:50,14.10,14.10,14.10,61.40,898654,33,19970,-65
2020-04-26 23:11:21,14.10,14.10,14.10,61.80,898798,32,19994,-65
2020-04-26 23:11:52,14.10,14.10,14.10,61.60,904639,32,19947,-66
2020-04-26 23:12:23,14.10,14.10,14.10,61.30,904355,32,19939,-64
2020-04-26 23:12:54,14.10,14.10,14.10,61.10,901568,32,20022,-64
2020-04-26 23:13:24,14.10,14.10,14.10,61.00,898554,33,20003,-64
2020-04-26 23:13:55,14.10,14.10,14.10,61.10,898590,33,19987,-66
2020-04-26 23:14:26,14.10,14.10,14.10,61.40,898442,33,20266,-63
2020-04-26 23:14:57,14.10,14.10,14.10,62.00,895246,33,19942,-67
2020-04-26 23:15:28,14.10,14.10,14.10,62.10,898809,32,20311,-65
2020-04-26 23:15:59,14.10,14.10,14.10,62.10,901329,33,19943,-64
2020-04-26 23:16:29,14.10,14.10,14.10,61.90,901819,32,19932,-65
2020-04-26 23:17:00,14.10,14.10,14.10,61.90,904717,32,20107,-64
2020-04-26 23:17:31,14.10,14.10,14.10,62.00,901584,32,20314,-64
2020-04-26 23:18:02,14.10,14.10,14.10,62.00,901847,32,19980,-65
2020-04-26 23:18:35,14.10,14.10,14.10,61.70,904749,32,20006,-64
2020-04-26 23:19:15,14.10,14.10,14.10,61.70,901911,32,20317,-67
2020-04-26 23:19:59,14.10,14.10,14.10,61.70,904739,32,19935,-63
2020-04-26 23:20:30,14.10,14.10,14.10,61.40,898239,33,19948,-65
2020-04-26 23:21:01,14.00,14.00,14.00,61.60,900604,33,20305,-65
2020-04-26 23:21:32,14.00,14.00,14.00,61.60,901506,32,19953,-66
2020-04-26 23:22:06,14.00,14.00,14.00,61.50,898399,33,20003,-64
2020-04-26 23:22:36,14.00,14.00,14.00,61.50,902156,32,19947,-66
2020-04-26 23:23:07,14.10,14.10,14.10,61.00,904307,32,19942,-64
2020-04-26 23:23:38,14.00,14.00,14.00,61.10,904530,32,19950,-65
2020-04-26 23:24:12,14.10,14.10,14.10,61.00,898144,33,19936,-64
2020-04-26 23:24:43,14.10,14.10,14.10,60.70,898512,33,19956,-65
2020-04-26 23:25:14,14.00,14.00,14.00,60.80,899056,32,20283,-65
2020-04-26 23:25:45,14.00,14.00,14.00,60.50,898962,32,19976,-64
2020-04-26 23:26:16,14.00,14.00,14.00,60.50,901064,33,19936,-68
2020-04-26 23:26:47,14.00,14.00,14.00,60.50,892147,33,19933,-65
2020-04-26 23:27:17,14.00,14.00,14.00,60.90,895638,33,19989,-67
2020-04-26 23:27:48,14.00,14.00,14.00,61.30,898733,32,19944,-65
2020-04-26 23:28:19,13.90,13.90,13.90,61.20,898153,33,19947,-64
2020-04-26 23:28:50,13.90,13.90,13.90,61.60,898297,33,19988,-64
2020-04-26 23:29:21,13.90,13.90,13.90,61.30,898417,33,19999,-64
2020-04-26 23:29:51,13.80,13.80,13.80,60.90,895649,33,20331,-65
2020-04-26 23:30:22,13.80,13.80,13.80,61.20,898286,33,20352,-65
2020-04-26 23:30:53,13.80,13.80,13.80,61.40,901785,32,19939,-64
2020-04-26 23:31:24,13.80,13.80,13.80,61.30,904369,32,19966,-65
2020-04-26 23:31:55,13.80,13.80,13.80,61.30,907718,32,19931,-65
2020-04-26 23:32:26,13.80,13.80,13.80,61.10,900814,32,20043,-66
2020-04-26 23:32:56,13.80,13.80,13.80,60.90,901757,32,19939,-64
2020-04-26 23:33:27,13.80,13.80,13.80,61.00,904025,32,19999,-65
2020-04-26 23:34:03,13.80,13.80,13.80,61.00,901694,32,20011,-66
2020-04-26 23:34:34,13.80,13.80,13.80,60.90,898309,33,19945,-66
2020-04-26 23:35:05,13.80,13.80,13.80,60.80,898098,33,19975,-63
2020-04-26 23:35:36,13.80,13.80,13.80,60.60,898354,33,19936,-64
2020-04-26 23:36:09,13.80,13.80,13.80,60.60,899035,32,19971,-65
2020-04-26 23:36:40,13.80,13.80,13.80,60.50,898885,33,20034,-65
2020-04-26 23:37:11,13.80,13.80,13.80,60.30,901635,32,20266,-65
2020-04-26 23:37:42,13.80,13.80,13.80,60.50,895145,33,20311,-64
2020-04-26 23:38:16,13.80,13.80,13.80,60.60,895784,33,20365,-64
2020-04-26 23:38:46,13.80,13.80,13.80,60.60,898387,33,20321,-63
2020-04-26 23:39:17,13.80,13.80,13.80,60.50,899427,32,19947,-65
2020-04-26 23:40:07,13.80,13.80,13.80,60.50,904602,32,19977,-66
2020-04-26 23:40:52,13.80,13.80,13.80,60.50,899492,33,19950,-67
2020-04-26 23:41:23,13.80,13.80,13.80,60.50,899014,32,19944,-65
2020-04-26 23:41:54,13.80,13.80,13.80,60.50,904294,32,19955,-64
2020-04-26 23:42:27,13.80,13.80,13.80,60.50,904585,32,19943,-65
2020-04-26 23:42:58,13.80,13.80,13.80,60.40,904859,32,19943,-67
2020-04-26 23:43:29,13.80,13.80,13.80,60.30,904931,32,19955,-68
2020-04-26 23:44:00,13.80,13.80,13.80,60.60,905032,32,20021,-66
2020-04-26 23:44:33,13.80,13.80,13.80,60.30,904897,32,20029,-65
2020-04-26 23:45:04,13.80,13.80,13.80,60.30,901159,33,19991,-65
2020-04-26 23:45:35,13.80,13.80,13.80,60.40,901462,33,20239,-64
2020-04-26 23:46:06,13.80,13.80,13.80,60.50,901317,33,20352,-66
2020-04-26 23:46:37,13.80,13.80,13.80,60.50,901817,32,20033,-66
2020-04-26 23:47:07,13.80,13.80,13.80,60.50,901020,33,20010,-65
2020-04-26 23:47:38,13.80,13.80,13.80,60.50,901093,33,19979,-66
2020-04-26 23:48:09,13.80,13.80,13.80,60.60,901536,33,19945,-64
2020-04-26 23:48:40,13.80,13.80,13.80,60.50,901838,32,19943,-67
2020-04-26 23:49:11,13.90,13.90,13.90,60.70,901752,32,20265,-65
2020-04-26 23:49:42,13.90,13.90,13.90,60.80,904560,32,20355,-64
2020-04-26 23:50:12,13.90,13.90,13.90,60.80,904516,32,19944,-63
2020-04-26 23:50:43,13.90,13.90,13.90,60.80,904662,32,19939,-63
2020-04-26 23:51:14,13.90,13.90,13.90,60.70,904343,32,19943,-66
2020-04-26 23:51:45,13.90,13.90,13.90,60.50,904673,32,19955,-67
2020-04-26 23:52:16,13.90,13.90,13.90,60.60,904710,32,19939,-63
2020-04-26 23:52:47,13.90,13.90,13.90,60.60,904733,32,19936,-66
2020-04-26 23:53:17,13.90,13.90,13.90,60.60,907488,32,19949,-65
2020-04-26 23:53:48,13.90,13.90,13.90,60.50,904606,32,19935,-66
2020-04-26 23:54:19,13.90,13.90,13.90,60.50,904622,32,19931,-65
2020-04-26 23:54:50,13.90,13.90,13.90,60.60,904668,32,19932,-66
2020-04-26 23:55:21,13.90,13.90,13.90,60.60,904718,32,20254,-64
2020-04-26 23:55:51,13.90,13.90,13.90,60.90,904618,32,20253,-64
2020-04-26 23:56:22,13.90,13.90,13.90,61.00,904497,32,20313,-66
2020-04-26 23:56:53,13.90,13.90,13.90,61.00,904904,32,19946,-66
2020-04-26 23:57:24,13.80,13.80,13.80,61.00,904774,32,19935,-63
2020-04-26 23:57:55,13.90,13.90,13.90,61.40,901532,33,19948,-65
2020-04-26 23:58:26,13.90,13.90,13.90,61.50,901377,33,19944,-67
2020-04-26 23:58:57,13.90,13.90,13.90,61.60,898719,33,20274,-66
2020-04-26 23:59:28,13.80,13.80,13.80,61.70,901490,32,19931,-65
2020-04-26 23:59:58,13.90,13.90,13.90,62.10,901484,33,20344,-65