2020-04-26 00:00:07,7.90,7.90,7.90,51.54,895452,33,19936,-62
2020-04-26 00:00:59,7.94,7.94,7.94,51.47,892425,33,20249,-61
2020-04-26 00:02:00,7.93,7.93,7.93,51.47,891349,33,20182,-63
2020-04-26 00:02:50,7.89,7.89,7.89,51.87,894878,33,19951,-63
2020-04-26 00:03:41,7.75,7.75,7.75,52.40,895602,33,20260,-64
2020-04-26 00:04:32,7.73,7.73,7.73,52.31,894487,33,19966,-63
2020-04-26 00:05:22,7.74,7.74,7.74,52.38,895498,33,19936,-64
2020-04-26 00:06:14,7.75,7.75,7.75,52.31,895286,33,20081,-64
2020-04-26 00:07:05,7.71,7.71,7.71,52.59,894287,33,19952,-64
2020-04-26 00:07:55,7.70,7.70,7.70,52.69,894295,33,20027,-63
2020-04-26 00:08:46,7.68,7.68,7.68,52.71,893710,33,19948,-63
2020-04-26 00:09:38,7.71,7.71,7.71,52.74,894516,33,20327,-64
2020-04-26 00:10:29,7.68,7.68,7.68,52.87,895427,33,19955,-63
2020-04-26 00:11:19,7.63,7.63,7.63,52.91,895485,33,19978,-63
2020-04-26 00:12:10,7.65,7.65,7.65,52.99,894265,33,20034,-63
2020-04-26 00:13:00,7.61,7.61,7.61,53.46,895553,33,19988,-63
2020-04-26 00:13:51,7.58,7.58,7.58,53.66,894501,33,20262,-61
2020-04-26 00:14:42,7.55,7.55,7.55,53.71,894530,33,19952,-63
2020-04-26 00:15:33,7.52,7.52,7.52,53.99,891525,33,20398,-63
2020-04-26 00:16:23,7.54,7.54,7.54,54.11,891115,33,20385,-61
2020-04-26 00:17:14,7.53,7.53,7.53,53.86,892654,33,19975,-63
2020-04-26 00:18:04,7.49,7.49,7.49,54.11,892215,33,19944,-63
2020-04-26 00:18:55,7.41,7.41,7.41,54.40,891214,33,20016,-63
2020-04-26 00:19:45,7.43,7.43,7.43,54.63,889470,33,19944,-64
2020-04-26 00:20:36,7.43,7.43,7.43,54.72,892646,33,19984,-63
2020-04-26 00:21:27,7.39,7.39,7.39,54.80,893091,33,19953,-63
2020-04-26 00:22:17,7.43,7.43,7.43,54.76,894400,33,20331,-63
2020-04-26 00:23:08,7.39,7.39,7.39,55.10,895226,33,20012,-64
2020-04-26 00:23:59,7.35,7.35,7.35,54.99,895500,33,19940,-62
2020-04-26 00:24:49,7.36,7.36,7.36,55.33,893135,33,19944,-63
2020-04-26 00:25:40,7.36,7.36,7.36,55.30,892536,33,19949,-62
2020-04-26 00:26:31,7.39,7.39,7.39,55.37,895702,33,19992,-62
2020-04-26 00:27:21,7.38,7.38,7.38,55.26,891446,33,19940,-63
2020-04-26 00:28:12,7.37,7.37,7.37,55.36,889488,33,19957,-63
2020-04-26 00:29:03,7.39,7.39,7.39,55.42,893608,33,20267,-63
2020-04-26 00:29:53,7.34,7.34,7.34,55.77,895490,33,20387,-63
2020-04-26 00:30:44,7.36,7.36,7.36,55.59,894422,33,19944,-61
2020-04-26 00:31:35,7.40,7.40,7.40,55.48,895456,33,19959,-63
2020-04-26 00:32:25,7.38,7.38,7.38,55.54,895097,33,19936,-63
2020-04-26 00:33:16,7.34,7.34,7.34,55.73,894361,33,19958,-63
2020-04-26 00:34:07,7.32,7.32,7.32,55.87,895285,33,20366,-62
2020-04-26 00:34:57,7.29,7.29,7.29,55.95,895191,33,20346,-63
2020-04-26 00:35:48,7.24,7.24,7.24,56.36,893202,33,19947,-63
2020-04-26 00:36:39,7.23,7.23,7.23,56.44,893497,33,19940,-64
2020-04-26 00:37:29,7.26,7.26,7.26,56.51,895535,33,19949,-64
2020-04-26 00:38:22,7.18,7.18,7.18,56.72,894294,33,20002,-64
2020-04-26 00:39:13,7.14,7.14,7.14,57.00,891425,33,20386,-63
2020-04-26 00:40:04,7.07,7.07,7.07,57.11,892501,33,19996,-63
2020-04-26 00:40:54,7.04,7.04,7.04,57.55,895608,33,19957,-66
2020-04-26 00:41:45,7.07,7.07,7.07,57.60,895258,33,19955,-63
2020-04-26 00:42:36,7.03,7.03,7.03,57.57,894334,33,20018,-63
2020-04-26 00:43:27,7.02,7.02,7.02,57.77,894324,33,20307,-62
2020-04-26 00:44:17,7.03,7.03,7.03,57.69,892250,33,19974,-63
2020-04-26 00:45:08,7.02,7.02,7.02,57.81,894500,33,19967,-63
2020-04-26 00:45:58,7.00,7.00,7.00,58.03,892372,33,20004,-62
2020-04-26 00:46:49,7.04,7.04,7.04,57.70,891429,33,20287,-63
2020-04-26 00:47:40,7.07,7.07,7.07,57.75,889461,33,19953,-63
2020-04-26 00:48:31,7.09,7.09,7.09,57.69,889435,33,19996,-63
2020-04-26 00:49:21,7.08,7.08,7.08,57.74,895771,33,20462,-63
2020-04-26 00:50:12,7.03,7.03,7.03,57.82,892242,33,19971,-65
2020-04-26 00:51:03,7.03,7.03,7.03,57.90,891372,33,20583,-64
2020-04-26 00:51:54,7.08,7.08,7.08,57.77,890603,33,20008,-64
2020-04-26 00:52:45,7.05,7.05,7.05,57.95,892495,33,19984,-64
2020-04-26 00:53:36,7.07,7.07,7.07,58.00,895005,33,19983,-64
2020-04-26 00:54:26,7.06,7.06,7.06,57.94,895034,33,20060,-64
2020-04-26 00:55:17,7.03,7.03,7.03,58.03,894526,33,20336,-64
2020-04-26 00:56:08,6.98,6.98,6.98,58.32,894863,33,19976,-63
2020-04-26 00:56:58,6.95,6.95,6.95,58.38,895396,33,19966,-64
2020-04-26 00:57:49,6.93,6.93,6.93,58.81,894011,33,20010,-63
2020-04-26 00:58:40,6.96,6.96,6.96,58.74,895417,33,19967,-64
2020-04-26 00:59:30,6.98,6.98,6.98,58.66,893938,33,19992,-63
2020-04-26 01:00:21,6.96,6.96,6.96,58.83,893212,33,19945,-64
2020-04-26 01:01:12,6.92,6.92,6.92,58.85,892454,33,20313,-64
2020-04-26 01:02:03,6.90,6.90,6.90,59.07,894214,33,20282,-63
2020-04-26 01:02:54,6.85,6.85,6.85,59.06,895392,33,19960,-64
2020-04-26 01:03:54,6.82,6.82,6.82,59.15,893923,33,19952,-63
2020-04-26 01:04:55,6.79,6.79,6.79,59.54,890321,33,19945,-64
2020-04-26 01:05:56,6.77,6.77,6.77,59.49,895436,33,19950,-64
2020-04-26 01:06:57,6.76,6.76,6.76,59.89,892382,33,19944,-64
2020-04-26 01:07:51,6.78,6.78,6.78,59.86,889418,33,20019,-64
2020-04-26 01:08:44,6.74,6.74,6.74,59.91,894847,33,19944,-64
2020-04-26 01:09:25,6.72,6.72,6.72,60.32,890698,33,20345,-64
2020-04-26 01:10:16,6.72,6.72,6.72,60.57,888793,33,19937,-65
2020-04-26 01:11:06,6.69,6.69,6.69,60.22,889498,33,20370,-64
2020-04-26 01:11:57,6.68,6.68,6.68,60.29,892192,33,19986,-64
2020-04-26 01:12:48,6.68,6.68,6.68,60.36,891334,33,19977,-64
2020-04-26 01:13:41,6.67,6.67,6.67,60.37,892523,33,19941,-63
2020-04-26 01:14:32,6.59,6.59,6.59,60.94,892468,33,20320,-62
2020-04-26 01:15:24,6.61,6.61,6.61,60.76,894204,33,19950,-62
2020-04-26 01:16:15,6.66,6.66,6.66,60.42,895306,33,19945,-63
2020-04-26 01:17:06,6.67,6.67,6.67,60.52,894166,33,19982,-63
2020-04-26 01:17:56,6.65,6.65,6.65,60.30,891136,33,19936,-63
2020-04-26 01:18:47,6.61,6.61,6.61,60.68,892259,33,19941,-63
2020-04-26 01:19:37,6.58,6.58,6.58,60.83,892399,33,19944,-62
2020-04-26 01:20:28,6.57,6.57,6.57,60.79,894506,33,19951,-63
2020-04-26 01:21:19,6.58,6.58,6.58,60.84,895619,33,20347,-63
2020-04-26 01:22:10,6.54,6.54,6.54,60.86,894137,33,19940,-64
2020-04-26 01:23:01,6.51,6.51,6.51,61.08,893802,33,19950,-64
2020-04-26 01:23:51,6.48,6.48,6.48,61.22,892310,33,19944,-63
2020-04-26 01:24:42,6.61,6.61,6.61,60.71,891329,33,19937,-62
2020-04-26 01:25:33,6.50,6.50,6.50,61.35,891241,33,20040,-62
2020-04-26 01:26:23,6.49,6.49,6.49,61.27,893360,33,20264,-63
2020-04-26 01:27:14,6.46,6.46,6.46,61.31,894244,33,19954,-64
2020-04-26 01:28:05,6.45,6.45,6.45,61.57,893764,33,19943,-63
2020-04-26 01:28:55,6.43,6.43,6.43,61.55,895473,33,19940,-64
2020-04-26 01:29:46,6.41,6.41,6.41,61.79,894372,33,19940,-64
2020-04-26 01:30:37,6.45,6.45,6.45,61.58,894325,33,19955,-64
2020-04-26 01:31:27,6.43,6.43,6.43,61.56,895363,33,20012,-64
2020-04-26 01:32:18,6.36,6.36,6.36,61.70,894296,33,19951,-63
2020-04-26 01:33:09,6.33,6.33,6.33,61.75,894336,33,19959,-64
2020-04-26 01:33:59,6.30,6.30,6.30,62.14,895212,33,19944,-64
2020-04-26 01:34:50,6.26,6.26,6.26,62.68,891297,33,19940,-64
2020-04-26 01:35:41,6.20,6.20,6.20,62.71,891938,33,19948,-63
2020-04-26 01:36:32,6.17,6.17,6.17,63.05,892993,33,19956,-64
2020-04-26 01:37:23,6.09,6.09,6.09,63.29,892920,33,19957,-63
2020-04-26 01:38:13,6.08,6.08,6.08,63.45,891858,33,20260,-63
2020-04-26 01:39:06,6.06,6.06,6.06,63.51,892891,33,19959,-64
2020-04-26 01:39:57,6.05,6.05,6.05,63.59,895850,33,19952,-63
2020-04-26 01:40:57,6.05,6.05,6.05,63.60,891669,33,19944,-63
2020-04-26 01:41:47,6.03,6.03,6.03,63.78,888069,33,19979,-64
2020-04-26 01:42:38,6.03,6.03,6.03,63.77,891927,33,19941,-63
2020-04-26 01:43:29,5.97,5.97,5.97,63.97,894075,33,19940,-63
2020-04-26 01:44:20,5.97,5.97,5.97,63.71,894540,33,20018,-63
2020-04-26 01:45:10,6.04,6.04,6.04,63.40,892965,33,19936,-64
2020-04-26 01:46:01,6.08,6.08,6.08,63.47,892782,33,19944,-63
2020-04-26 01:46:52,6.16,6.16,6.16,63.38,892915,33,19996,-63
2020-04-26 01:47:42,6.13,6.13,6.13,63.69,892827,33,19944,-62
2020-04-26 01:48:33,6.14,6.14,6.14,63.15,892906,33,19940,-62
2020-04-26 01:49:23,6.10,6.10,6.10,63.27,893057,33,19937,-63
2020-04-26 01:50:14,6.11,6.11,6.11,63.22,892806,33,19940,-63
2020-04-26 01:51:05,6.06,6.06,6.06,63.52,892916,33,20001,-62
2020-04-26 01:51:58,6.03,6.03,6.03,63.54,892914,33,19945,-63
2020-04-26 01:52:49,6.00,6.00,6.00,63.57,892961,33,19964,-56
2020-04-26 01:53:41,5.96,5.96,5.96,63.61,895887,33,19944,-57
2020-04-26 01:54:31,5.95,5.95,5.95,64.22,894719,33,19941,-57
2020-04-26 01:55:22,5.92,5.92,5.92,64.24,891654,33,20028,-56
2020-04-26 01:56:13,5.91,5.91,5.91,64.38,892960,33,19996,-54
2020-04-26 01:57:03,5.87,5.87,5.87,64.91,890881,33,20344,-56
2020-04-26 01:57:54,5.84,5.84,5.84,64.73,891883,33,20401,-57
2020-04-26 01:58:45,5.86,5.86,5.86,64.52,894013,33,19959,-57
2020-04-26 01:59:35,5.90,5.90,5.90,64.74,896179,33,19968,-59
2020-04-26 02:00:27,5.92,5.92,5.92,64.30,894780,33,20228,-56
2020-04-26 02:01:18,5.93,5.93,5.93,64.21,892955,33,19960,-54
2020-04-26 02:02:08,5.97,5.97,5.97,64.02,892841,33,19971,-56
2020-04-26 02:02:59,5.97,5.97,5.97,64.01,893035,33,20457,-56
2020-04-26 02:03:50,5.92,5.92,5.92,64.13,893012,33,19953,-57
2020-04-26 02:04:40,5.95,5.95,5.95,64.06,892856,33,20004,-57
2020-04-26 02:05:31,5.96,5.96,5.96,64.12,892444,33,19944,-57
2020-04-26 02:06:22,5.94,5.94,5.94,64.20,889744,33,19960,-54
2020-04-26 02:07:12,5.90,5.90,5.90,64.38,889810,33,19949,-57
2020-04-26 02:08:03,5.89,5.89,5.89,64.51,891026,33,19937,-57
2020-04-26 02:08:54,5.88,5.88,5.88,64.45,892862,33,19972,-57
2020-04-26 02:09:44,5.83,5.83,5.83,64.77,891861,33,20362,-57
2020-04-26 02:10:35,5.88,5.88,5.88,64.67,893979,33,19941,-57
2020-04-26 02:11:26,5.81,5.81,5.81,65.21,895482,33,19960,-56
2020-04-26 02:12:17,5.77,5.77,5.77,65.00,894714,33,19940,-57
2020-04-26 02:13:08,5.75,5.75,5.75,65.21,896000,33,20343,-58
2020-04-26 02:13:59,5.76,5.76,5.76,65.46,896141,33,19952,-58
2020-04-26 02:14:50,5.69,5.69,5.69,65.61,895045,33,19975,-57
2020-04-26 02:15:41,5.65,5.65,5.65,65.68,895868,33,20303,-57
2020-04-26 02:16:31,5.59,5.59,5.59,65.95,895504,33,19960,-61
2020-04-26 02:17:23,5.55,5.55,5.55,66.13,893895,33,19936,-58
2020-04-26 02:18:14,5.47,5.47,5.47,66.63,892666,33,19964,-57
2020-04-26 02:19:04,5.45,5.45,5.45,66.60,895859,33,19954,-61
2020-04-26 02:19:55,5.47,5.47,5.47,66.44,896001,33,20370,-58
2020-04-26 02:20:46,5.46,5.46,5.46,66.47,894869,33,19996,-56
2020-04-26 02:21:37,5.42,5.42,5.42,66.69,895722,33,20011,-57
2020-04-26 02:22:33,5.38,5.38,5.38,66.77,891695,33,19940,-57
2020-04-26 02:23:23,5.40,5.40,5.40,66.73,890994,33,19956,-56
2020-04-26 02:24:14,5.35,5.35,5.35,66.91,892649,33,20330,-57
2020-04-26 02:25:05,5.34,5.34,5.34,67.06,894019,33,19937,-56
2020-04-26 02:25:56,5.37,5.37,5.37,67.01,894766,33,19945,-58
2020-04-26 02:26:47,5.44,5.44,5.44,66.89,895950,33,20397,-60
2020-04-26 02:27:38,5.46,5.46,5.46,67.27,892729,33,19941,-58
2020-04-26 02:28:28,5.40,5.40,5.40,67.34,888660,33,19953,-55
2020-04-26 02:29:19,5.41,5.41,5.41,67.14,889805,33,19955,-56
2020-04-26 02:30:10,5.39,5.39,5.39,67.18,892696,33,20296,-57
2020-04-26 02:31:01,5.35,5.35,5.35,67.27,893019,33,20389,-55
2020-04-26 02:31:52,5.38,5.38,5.38,67.14,891619,33,20287,-61
2020-04-26 02:32:52,5.42,5.42,5.42,67.40,893718,33,19940,-59
2020-04-26 02:33:51,5.40,5.40,5.40,67.13,893902,33,19988,-59
2020-04-26 02:34:45,5.40,5.40,5.40,67.41,891047,33,19941,-58
2020-04-26 02:35:39,5.39,5.39,5.39,67.41,893726,33,19940,-56
2020-04-26 02:36:40,5.35,5.35,5.35,67.44,893674,33,19944,-57
2020-04-26 02:37:40,5.31,5.31,5.31,67.56,891295,33,19957,-61
2020-04-26 02:38:38,5.25,5.25,5.25,67.76,893671,33,19948,-57
2020-04-26 02:39:51,5.19,5.19,5.19,68.19,890917,33,19945,-59
2020-04-26 02:40:51,5.17,5.17,5.17,68.36,893547,33,19944,-57
2020-04-26 02:41:49,5.20,5.20,5.20,68.03,897923,33,20376,-56
2020-04-26 02:42:50,5.14,5.14,5.14,68.34,892957,33,20339,-56
2020-04-26 02:43:50,5.09,5.09,5.09,68.44,889950,33,19940,-56
2020-04-26 02:44:50,5.06,5.06,5.06,68.69,892658,33,19957,-55
2020-04-26 02:45:50,5.06,5.06,5.06,68.86,892747,33,19987,-55
2020-04-26 02:47:00,5.08,5.08,5.08,68.72,889718,33,19949,-57
2020-04-26 02:48:01,5.06,5.06,5.06,68.91,895523,33,20346,-57
2020-04-26 02:49:01,5.05,5.05,5.05,68.95,898814,33,19944,-59
2020-04-26 02:50:01,5.03,5.03,5.03,68.91,898668,33,20325,-59
2020-04-26 02:51:01,4.98,4.98,4.98,69.23,892708,33,19945,-57
2020-04-26 02:52:01,4.99,4.99,4.99,69.32,889779,33,19991,-58
2020-04-26 02:53:01,4.97,4.97,4.97,69.20,895464,33,20295,-58
2020-04-26 02:54:01,5.01,5.01,5.01,69.17,895609,33,19986,-54
2020-04-26 02:55:01,4.98,4.98,4.98,69.35,889639,33,20304,-57
2020-04-26 02:56:01,4.96,4.96,4.96,69.36,892745,33,19941,-56
2020-04-26 02:57:01,4.91,4.91,4.91,69.42,895333,33,19962,-57
2020-04-26 02:57:59,4.89,4.89,4.89,69.59,889537,33,19964,-54
2020-04-26 02:59:00,4.89,4.89,4.89,69.91,892578,33,19964,-60
2020-04-26 02:59:52,4.89,4.89,4.89,69.78,895475,33,19955,-58
2020-04-26 03:00:50,4.87,4.87,4.87,69.85,893601,33,19941,-57
2020-04-26 03:01:51,4.88,4.88,4.88,69.81,895447,33,19999,-59
2020-04-26 03:02:51,4.81,4.81,4.81,69.99,895697,33,19952,-58
2020-04-26 03:03:49,4.84,4.84,4.84,69.82,892621,33,19967,-57
2020-04-26 03:04:41,4.83,4.83,4.83,70.01,892358,33,19945,-57
2020-04-26 03:05:42,4.82,4.82,4.82,70.17,892568,33,19967,-58
2020-04-26 03:06:42,4.79,4.79,4.79,70.22,890298,33,19975,-58
2020-04-26 03:07:45,4.78,4.78,4.78,70.29,895510,33,19967,-60
2020-04-26 03:08:42,4.73,4.73,4.73,70.48,895520,33,20351,-57
2020-04-26 03:09:50,4.69,4.69,4.69,70.56,886501,33,19968,-56
2020-04-26 03:10:40,4.72,4.72,4.72,70.63,892736,33,19953,-57
2020-04-26 03:11:41,4.67,4.67,4.67,70.68,895314,33,19952,-57
2020-04-26 03:12:41,4.65,4.65,4.65,70.77,890486,33,19961,-56
2020-04-26 03:13:32,4.65,4.65,4.65,71.22,892646,33,19956,-58
2020-04-26 03:14:32,4.62,4.62,4.62,71.03,897731,33,20037,-56
2020-04-26 03:15:32,4.58,4.58,4.58,71.43,896463,33,20359,-57
2020-04-26 03:16:30,4.53,4.53,4.53,71.51,895550,33,19991,-59
2020-04-26 03:17:22,4.50,4.50,4.50,71.56,895476,33,20374,-58
2020-04-26 03:18:33,4.47,4.47,4.47,71.54,893516,33,20028,-59
2020-04-26 03:19:33,4.48,4.48,4.48,71.58,895224,33,19950,-60
2020-04-26 03:20:34,4.44,4.44,4.44,71.84,898781,33,19936,-58
2020-04-26 03:21:25,4.38,4.38,4.38,71.98,895766,33,19970,-56
2020-04-26 03:22:26,4.39,4.39,4.39,72.20,893131,33,19937,-55
2020-04-26 03:23:26,4.37,4.37,4.37,72.48,895523,33,19979,-55
2020-04-26 03:24:27,4.33,4.33,4.33,72.58,895551,33,19940,-57
2020-04-26 03:25:27,4.32,4.32,4.32,72.51,895612,33,19951,-55
2020-04-26 03:26:27,4.36,4.36,4.36,72.33,898465,33,19960,-57
2020-04-26 03:27:25,4.28,4.28,4.28,72.53,895670,33,19944,-56
2020-04-26 03:28:26,4.27,4.27,4.27,72.62,895771,33,20020,-57
2020-04-26 03:29:26,4.25,4.25,4.25,72.58,895547,33,19940,-55
2020-04-26 03:30:23,4.27,4.27,4.27,72.68,895275,33,19951,-57
2020-04-26 03:31:21,4.27,4.27,4.27,72.94,895728,33,19950,-56
2020-04-26 03:32:21,4.24,4.24,4.24,73.02,892772,33,20427,-54
2020-04-26 03:33:25,4.25,4.25,4.25,73.05,892268,33,20347,-57
2020-04-26 03:34:25,4.25,4.25,4.25,73.15,892316,33,19957,-57
2020-04-26 03:35:25,4.20,4.20,4.20,73.28,895292,33,20386,-54
2020-04-26 03:36:23,4.17,4.17,4.17,73.55,895400,33,19955,-57
2020-04-26 03:37:19,4.17,4.17,4.17,73.49,892841,33,19941,-52
2020-04-26 03:38:21,4.19,4.19,4.19,73.37,895444,33,19953,-57
2020-04-26 03:39:13,4.19,4.19,4.19,73.36,895589,33,19940,-57
2020-04-26 03:40:13,4.16,4.16,4.16,73.25,890980,33,19940,-58
2020-04-26 03:41:19,4.22,4.22,4.22,73.21,896172,33,20299,-60
2020-04-26 03:42:20,4.20,4.20,4.20,73.15,898561,33,19955,-57
2020-04-26 03:43:27,4.19,4.19,4.19,73.33,895148,33,19987,-55
2020-04-26 03:44:26,4.18,4.18,4.18,73.51,898414,33,20420,-57
2020-04-26 03:45:17,4.12,4.12,4.12,73.79,895554,33,19948,-56
2020-04-26 03:46:18,4.08,4.08,4.08,73.64,893629,33,19955,-55
2020-04-26 03:47:18,4.06,4.06,4.06,74.18,898577,33,19970,-57
2020-04-26 03:48:10,4.04,4.04,4.04,74.04,895260,33,19954,-58
2020-04-26 03:49:10,4.03,4.03,4.03,74.05,890264,33,19946,-54
2020-04-26 03:50:10,4.01,4.01,4.01,74.28,891014,33,20040,-56
2020-04-26 03:51:19,4.02,4.02,4.02,74.23,895456,33,19983,-58
2020-04-26 03:52:19,4.01,4.01,4.01,74.08,897776,33,19998,-58
2020-04-26 03:53:11,4.02,4.02,4.02,74.27,898573,32,19948,-57
2020-04-26 03:54:02,4.00,4.00,4.00,74.49,893286,33,19937,-57
2020-04-26 03:55:05,3.98,3.98,3.98,74.43,895267,33,19937,-57
2020-04-26 03:55:57,3.94,3.94,3.94,74.47,891635,33,19991,-60
2020-04-26 03:56:48,3.93,3.93,3.93,74.41,890137,33,19963,-57
2020-04-26 03:57:39,3.91,3.91,3.91,74.65,894689,33,19941,-57
2020-04-26 03:58:45,3.92,3.92,3.92,74.71,895428,33,20094,-58
2020-04-26 03:59:36,3.95,3.95,3.95,74.75,889738,33,19984,-57
2020-04-26 04:00:27,3.91,3.91,3.91,74.74,891817,33,20299,-56
2020-04-26 04:01:27,3.88,3.88,3.88,74.78,893446,33,20299,-55
2020-04-26 04:02:27,3.86,3.86,3.86,75.02,898509,32,20294,-56
2020-04-26 04:03:27,3.81,3.81,3.81,75.02,895612,33,19968,-56
2020-04-26 04:04:27,3.78,3.78,3.78,75.06,894446,33,20002,-57
2020-04-26 04:05:27,3.77,3.77,3.77,75.43,895462,33,19944,-56
2020-04-26 04:06:24,3.76,3.76,3.76,75.37,898636,33,19955,-58
2020-04-26 04:07:23,3.75,3.75,3.75,75.58,901441,32,19986,-56
2020-04-26 04:08:14,3.71,3.71,3.71,75.63,895913,32,20243,-57
2020-04-26 04:09:14,3.68,3.68,3.68,75.72,895701,33,19940,-56
2020-04-26 04:10:14,3.71,3.71,3.71,76.01,900475,32,19940,-57
2020-04-26 04:11:14,3.70,3.70,3.70,75.96,901825,32,19951,-57
2020-04-26 04:12:14,3.67,3.67,3.67,75.92,898695,32,19954,-60
2020-04-26 04:13:13,3.68,3.68,3.68,75.82,898593,33,19982,-55
2020-04-26 04:14:13,3.67,3.67,3.67,76.29,895447,33,20349,-56
2020-04-26 04:15:10,3.72,3.72,3.72,76.90,895519,33,19975,-58
2020-04-26 04:16:04,3.70,3.70,3.70,77.48,895422,33,19944,-56
2020-04-26 04:17:01,3.67,3.67,3.67,77.47,893456,32,19957,-56
2020-04-26 04:18:01,3.67,3.67,3.67,78.19,895483,33,19950,-55
2020-04-26 04:19:01,3.67,3.67,3.67,78.03,901254,32,20355,-57
2020-04-26 04:20:01,3.70,3.70,3.70,78.15,898674,32,19999,-55
2020-04-26 04:21:01,3.72,3.72,3.72,78.73,898550,32,20366,-54
2020-04-26 04:22:01,3.69,3.69,3.69,78.20,898442,33,19944,-56
2020-04-26 04:23:01,3.70,3.70,3.70,77.96,892637,33,19990,-56
2020-04-26 04:23:52,3.67,3.67,3.67,77.96,895355,33,19975,-57
2020-04-26 04:24:52,3.69,3.69,3.69,78.10,898275,32,19947,-57
2020-04-26 04:25:52,3.71,3.71,3.71,78.06,900568,32,19944,-57
2020-04-26 04:26:42,3.72,3.72,3.72,78.18,898272,33,19990,-55
2020-04-26 04:27:34,3.70,3.70,3.70,78.25,895644,33,20330,-56
2020-04-26 04:28:35,3.72,3.72,3.72,78.09,898404,33,20087,-55
2020-04-26 04:29:35,3.74,3.74,3.74,77.86,900244,32,20395,-57
2020-04-26 04:30:27,3.75,3.75,3.75,77.74,898424,32,19952,-58
2020-04-26 04:31:27,3.76,3.76,3.76,77.88,901650,32,19970,-56
2020-04-26 04:32:18,3.74,3.74,3.74,77.97,901586,32,19951,-58
2020-04-26 04:33:17,3.72,3.72,3.72,78.00,896093,33,20338,-57
2020-04-26 04:34:18,3.74,3.74,3.74,78.05,898549,33,19955,-58
2020-04-26 04:35:18,3.78,3.78,3.78,77.69,901482,32,19940,-58
2020-04-26 04:36:18,3.80,3.80,3.80,77.62,898472,32,19939,-58
2020-04-26 04:37:18,3.80,3.80,3.80,77.49,898588,33,19948,-55
2020-04-26 04:38:18,3.83,3.83,3.83,77.25,901338,32,19985,-56
2020-04-26 04:39:09,3.95,3.95,3.95,76.57,898387,33,20030,-63
2020-04-26 04:40:11,3.94,3.94,3.94,76.28,890411,33,20331,-63
2020-04-26 04:41:01,3.90,3.90,3.90,76.52,894624,33,20326,-63
2020-04-26 04:42:02,3.93,3.93,3.93,76.30,899894,32,19951,-62
2020-04-26 04:42:54,3.96,3.96,3.96,76.29,896531,33,19963,-63
2020-04-26 04:43:56,4.00,4.00,4.00,76.24,898471,33,19966,-62
2020-04-26 04:44:59,4.04,4.04,4.04,76.02,897808,33,19956,-62
2020-04-26 04:46:00,4.09,4.09,4.09,76.13,898361,33,19951,-62
2020-04-26 04:46:56,4.12,4.12,4.12,76.04,898461,33,19948,-62
2020-04-26 04:47:47,4.15,4.15,4.15,75.77,892828,33,20487,-62
2020-04-26 04:48:48,4.18,4.18,4.18,75.61,897158,33,19955,-61
2020-04-26 04:49:44,4.20,4.20,4.20,75.49,895458,33,19955,-63
2020-04-26 04:50:45,4.23,4.23,4.23,75.46,895940,33,19948,-63
2020-04-26 04:51:45,4.22,4.22,4.22,75.45,901283,32,19954,-62
2020-04-26 04:52:45,4.27,4.27,4.27,75.27,895166,33,19959,-61
2020-04-26 04:53:42,4.30,4.30,4.30,75.16,895595,33,19996,-62
2020-04-26 04:54:40,4.34,4.34,4.34,74.95,895777,33,19955,-61
2020-04-26 04:55:41,4.36,4.36,4.36,74.83,895711,33,19951,-62
2020-04-26 04:56:41,4.39,4.39,4.39,74.58,898413,33,20009,-61
2020-04-26 04:57:43,4.40,4.40,4.40,74.34,895796,33,19986,-63
2020-04-26 04:58:43,4.44,4.44,4.44,74.19,895451,33,19952,-63
2020-04-26 04:59:43,4.48,4.48,4.48,74.03,895347,33,20000,-63
2020-04-26 05:00:35,4.53,4.53,4.53,73.92,889471,33,20033,-62
2020-04-26 05:01:25,4.57,4.57,4.57,73.74,891224,33,20016,-63
2020-04-26 05:02:17,4.62,4.62,4.62,73.20,896568,33,19979,-63
2020-04-26 05:03:09,4.69,4.69,4.69,72.74,895066,33,19962,-62
2020-04-26 05:04:09,4.73,4.73,4.73,71.95,893892,33,19955,-64
2020-04-26 05:05:09,4.77,4.77,4.77,71.68,894408,33,19940,-62
2020-04-26 05:06:00,4.85,4.85,4.85,71.38,895441,33,20244,-62
2020-04-26 05:06:58,4.85,4.85,4.85,71.26,895794,33,20327,-62
2020-04-26 05:07:59,4.89,4.89,4.89,71.09,895477,33,20337,-62
2020-04-26 05:08:49,4.90,4.90,4.90,71.39,895596,33,19999,-60
2020-04-26 05:09:50,4.93,4.93,4.93,71.08,895581,33,19956,-63
2020-04-26 05:10:50,4.97,4.97,4.97,70.82,892414,33,19948,-62
2020-04-26 05:11:41,4.93,4.93,4.93,70.35,892516,33,20429,-62
2020-04-26 05:12:41,4.97,4.97,4.97,70.08,897566,33,19954,-62
2020-04-26 05:13:41,4.99,4.99,4.99,69.97,895349,33,19999,-63
2020-04-26 05:14:33,5.04,5.04,5.04,69.89,889403,33,19957,-61
2020-04-26 05:15:33,5.05,5.05,5.05,69.41,894590,33,19948,-63
2020-04-26 05:16:24,5.10,5.10,5.10,69.41,894373,33,19945,-62
2020-04-26 05:17:19,5.06,5.06,5.06,69.95,893377,33,20353,-63
2020-04-26 05:18:17,5.08,5.08,5.08,69.58,897031,33,19948,-62
2020-04-26 05:19:08,5.11,5.11,5.11,69.72,898431,33,19955,-63
2020-04-26 05:20:08,5.15,5.15,5.15,69.97,890469,33,20395,-63
2020-04-26 05:20:59,5.21,5.21,5.21,69.08,886314,33,19981,-63
2020-04-26 05:21:56,5.20,5.20,5.20,69.24,893235,33,19967,-63
2020-04-26 05:22:56,5.17,5.17,5.17,69.39,895422,33,20015,-63
2020-04-26 05:23:46,5.18,5.18,5.18,69.18,892275,33,19951,-63
2020-04-26 05:24:54,5.21,5.21,5.21,69.16,895151,33,19952,-62
2020-04-26 05:25:54,5.28,5.28,5.28,68.92,895089,33,19963,-62
2020-04-26 05:26:54,5.33,5.33,5.33,68.70,892277,33,19956,-63
2020-04-26 05:27:50,5.40,5.40,5.40,68.43,895132,33,19944,-63
2020-04-26 05:28:51,5.47,5.47,5.47,68.12,898030,33,19962,-63
2020-04-26 05:29:42,5.50,5.50,5.50,67.97,898258,33,20007,-63
2020-04-26 05:30:40,5.53,5.53,5.53,68.05,893169,33,19949,-63
2020-04-26 05:31:40,5.47,5.47,5.47,67.86,892366,33,19953,-63
2020-04-26 05:32:39,5.45,5.45,5.45,68.52,897999,33,19948,-63
2020-04-26 05:33:35,5.47,5.47,5.47,67.91,898386,33,19952,-63
2020-04-26 05:34:27,5.43,5.43,5.43,68.21,892925,33,20387,-63
2020-04-26 05:35:36,5.46,5.46,5.46,68.63,895487,33,20373,-63
2020-04-26 05:36:37,5.47,5.47,5.47,67.95,898488,33,19936,-63
2020-04-26 05:37:29,5.44,5.44,5.44,68.03,895779,33,19942,-63
2020-04-26 05:38:19,5.47,5.47,5.47,68.02,898090,33,19987,-64
2020-04-26 05:39:20,5.46,5.46,5.46,68.18,898534,33,19959,-63
2020-04-26 05:40:20,5.50,5.50,5.50,68.23,893064,33,19956,-63
2020-04-26 05:41:17,5.58,5.58,5.58,67.93,891982,33,19992,-63
2020-04-26 05:42:17,5.58,5.58,5.58,68.40,894634,33,19957,-63
2020-04-26 05:43:08,5.61,5.61,5.61,68.31,895523,33,19986,-64
2020-04-26 05:44:09,5.72,5.72,5.72,67.57,895252,33,19947,-63
2020-04-26 05:45:09,5.73,5.73,5.73,67.49,895357,33,19940,-63
2020-04-26 05:46:09,5.77,5.77,5.77,67.75,898367,33,20299,-63
2020-04-26 05:47:09,5.75,5.75,5.75,67.68,892415,33,20294,-63
2020-04-26 05:47:59,5.80,5.80,5.80,67.27,895040,33,19952,-62
2020-04-26 05:49:00,5.85,5.85,5.85,66.98,897437,33,19947,-63
2020-04-26 05:49:57,5.86,5.86,5.86,67.10,896557,33,19940,-63
2020-04-26 05:50:48,5.87,5.87,5.87,67.05,898325,33,20350,-63
2020-04-26 05:51:50,5.91,5.91,5.91,66.80,898408,33,20323,-64
2020-04-26 05:52:50,5.97,5.97,5.97,66.70,896491,33,19947,-64
2020-04-26 05:53:50,6.00,6.00,6.00,66.27,898297,33,20285,-63
2020-04-26 05:54:50,6.03,6.03,6.03,66.62,898334,33,19943,-63
2020-04-26 05:55:50,6.08,6.08,6.08,66.68,895550,33,19948,-64
2020-04-26 05:56:40,6.15,6.15,6.15,66.59,895360,33,19999,-64
2020-04-26 05:57:38,6.19,6.19,6.19,65.91,892281,33,20314,-64
2020-04-26 05:58:30,6.25,6.25,6.25,65.86,889269,33,19937,-63
2020-04-26 05:59:29,6.33,6.33,6.33,65.74,891227,33,19941,-64
2020-04-26 06:00:30,6.38,6.38,6.38,65.26,894432,33,19960,-63
2020-04-26 06:01:30,6.45,6.45,6.45,65.27,898736,33,19952,-63
2020-04-26 06:02:20,6.46,6.46,6.46,65.09,895454,33,20385,-63
2020-04-26 06:03:16,6.48,6.48,6.48,65.05,893296,33,19941,-63
2020-04-26 06:04:08,6.52,6.52,6.52,64.76,896603,33,19952,-62
2020-04-26 06:05:08,6.56,6.56,6.56,65.16,896792,33,20003,-63
2020-04-26 06:06:08,6.62,6.62,6.62,65.19,895059,33,19964,-63
2020-04-26 06:06:59,6.60,6.60,6.60,63.95,895224,33,19948,-63
2020-04-26 06:07:58,6.71,6.71,6.71,63.80,895357,33,19945,-63
2020-04-26 06:08:51,6.68,6.68,6.68,64.08,896508,33,20303,-61
2020-04-26 06:09:43,6.72,6.72,6.72,63.60,898587,33,20297,-62
2020-04-26 06:10:39,6.78,6.78,6.78,63.17,894003,33,19936,-62
2020-04-26 06:11:36,6.75,6.75,6.75,63.11,893323,33,19952,-61
2020-04-26 06:12:37,6.75,6.75,6.75,63.89,894620,33,19948,-62
2020-04-26 06:13:28,6.78,6.78,6.78,63.19,895443,33,19940,-61
2020-04-26 06:14:33,6.88,6.88,6.88,63.15,895158,33,19937,-62
2020-04-26 06:15:36,6.94,6.94,6.94,63.13,898339,33,19943,-62
2020-04-26 06:16:34,6.94,6.94,6.94,62.48,898322,33,20291,-63
2020-04-26 06:17:35,7.02,7.02,7.02,62.20,895202,33,19982,-63
2020-04-26 06:18:35,6.98,6.98,6.98,62.05,892173,33,20333,-63
2020-04-26 06:19:32,7.02,7.02,7.02,62.01,895192,33,20360,-63
2020-04-26 06:20:33,7.08,7.08,7.08,62.09,897789,33,20434,-63
2020-04-26 06:21:33,7.20,7.20,7.20,61.52,896014,33,20347,-61
2020-04-26 06:22:24,7.24,7.24,7.24,61.16,892631,33,19999,-62
2020-04-26 06:23:25,7.27,7.27,7.27,60.91,895852,33,20007,-62
2020-04-26 06:24:16,7.14,7.14,7.14,61.00,898786,33,20310,-63
2020-04-26 06:25:17,7.13,7.13,7.13,60.80,896640,33,20331,-63
2020-04-26 06:26:08,7.24,7.24,7.24,60.81,896664,33,19956,-63
2020-04-26 06:27:09,7.29,7.29,7.29,61.11,898906,33,19950,-63
2020-04-26 06:28:07,7.31,7.31,7.31,61.23,896780,33,19953,-63
2020-04-26 06:29:05,7.39,7.39,7.39,60.44,896086,33,19947,-63
2020-04-26 06:29:56,7.39,7.39,7.39,60.56,899012,33,19990,-63
2020-04-26 06:31:01,7.40,7.40,7.40,60.71,897117,33,19986,-64
2020-04-26 06:32:01,7.49,7.49,7.49,60.56,895702,33,19955,-61
2020-04-26 06:33:01,7.59,7.59,7.59,60.40,895789,33,20365,-61
2020-04-26 06:34:01,7.54,7.54,7.54,60.52,895832,33,20369,-64
2020-04-26 06:34:58,7.57,7.57,7.57,60.33,895897,33,19959,-63
2020-04-26 06:35:59,7.65,7.65,7.65,60.04,898966,33,19940,-64
2020-04-26 06:36:55,7.66,7.66,7.66,60.15,896206,33,20426,-64
2020-04-26 06:37:55,7.78,7.78,7.78,59.77,895913,33,19995,-61
2020-04-26 06:38:55,7.75,7.75,7.75,59.96,898902,33,19939,-62
2020-04-26 06:39:55,7.81,7.81,7.81,59.92,896019,33,19949,-62
2020-04-26 06:40:55,7.93,7.93,7.93,59.61,896150,33,20312,-62
2020-04-26 06:41:53,7.92,7.92,7.92,59.50,896240,33,19936,-63
2020-04-26 06:42:54,7.90,7.90,7.90,58.99,898957,33,19950,-62
2020-04-26 06:43:54,7.94,7.94,7.94,59.00,898839,33,19970,-63
2020-04-26 06:45:04,8.00,8.00,8.00,59.65,895850,33,19940,-63
2020-04-26 06:46:17,8.02,8.02,8.02,58.87,892829,33,19979,-64
2020-04-26 06:47:07,8.07,8.07,8.07,58.78,895639,33,19940,-63
2020-04-26 06:48:05,8.10,8.10,8.10,58.93,898839,33,19936,-62
2020-04-26 06:49:05,8.16,8.16,8.16,59.25,895372,33,20004,-62
2020-04-26 06:50:05,8.27,8.27,8.27,58.46,895764,33,19956,-61
2020-04-26 06:51:05,8.15,8.15,8.15,58.29,892756,33,19948,-61
2020-04-26 06:52:05,8.27,8.27,8.27,58.33,895925,33,19956,-62
2020-04-26 06:52:56,8.32,8.32,8.32,58.61,898858,33,19960,-60
2020-04-26 06:53:57,8.36,8.36,8.36,58.47,896697,33,20319,-62
2020-04-26 06:54:49,8.35,8.35,8.35,58.54,892700,33,19941,-61
2020-04-26 06:55:46,8.44,8.44,8.44,58.59,892431,33,20362,-62
2020-04-26 06:56:47,8.52,8.52,8.52,57.21,897521,33,20314,-61
2020-04-26 06:57:45,8.54,8.54,8.54,56.99,898785,33,20266,-63
2020-04-26 06:58:47,8.54,8.54,8.54,56.71,896041,33,20327,-62
2020-04-26 06:59:47,8.52,8.52,8.52,56.85,892523,33,19960,-63
2020-04-26 07:00:45,8.58,8.58,8.58,57.25,895630,33,19955,-62
2020-04-26 07:01:46,8.65,8.65,8.65,57.23,898154,33,20364,-63
2020-04-26 07:02:46,8.74,8.74,8.74,57.11,892872,33,20020,-62
2020-04-26 07:03:46,8.72,8.72,8.72,56.31,892733,33,19952,-62
2020-04-26 07:04:47,8.43,8.43,8.43,57.56,896001,33,19960,-62
2020-04-26 07:05:47,8.52,8.52,8.52,57.18,898675,33,19940,-62
2020-04-26 07:06:47,8.60,8.60,8.60,57.05,898900,33,19954,-63
2020-04-26 07:07:52,8.67,8.67,8.67,56.73,896142,33,19950,-61
2020-04-26 07:08:52,8.68,8.68,8.68,56.95,898840,33,19944,-62
2020-04-26 07:09:42,8.72,8.72,8.72,56.83,895616,33,19940,-63
2020-04-26 07:10:43,8.75,8.75,8.75,57.24,890548,33,20012,-61
2020-04-26 07:11:40,8.82,8.82,8.82,56.54,891814,33,19997,-62
2020-04-26 07:12:38,8.77,8.77,8.77,56.49,895645,33,19994,-63
2020-04-26 07:13:43,8.84,8.84,8.84,57.02,895990,33,20351,-63
2020-04-26 07:14:43,8.94,8.94,8.94,56.62,898844,33,19976,-62
2020-04-26 07:15:44,9.02,9.02,9.02,55.86,898427,33,20425,-61
2020-04-26 07:16:34,9.01,9.01,9.01,56.09,892877,33,19963,-63
2020-04-26 07:17:35,9.15,9.15,9.15,55.96,892699,33,19956,-62
2020-04-26 07:18:35,9.38,9.38,9.38,55.25,894844,33,19950,-63
2020-04-26 07:19:36,9.43,9.43,9.43,55.12,895404,33,19937,-61
2020-04-26 07:20:36,9.48,9.48,9.48,55.26,898837,33,19944,-63
2020-04-26 07:21:27,9.47,9.47,9.47,54.58,898930,33,19952,-62
2020-04-26 07:22:27,9.52,9.52,9.52,54.82,893577,33,20367,-62
2020-04-26 07:23:26,9.54,9.54,9.54,54.78,892817,33,19940,-62
2020-04-26 07:24:25,9.55,9.55,9.55,54.72,898167,33,19955,-61
2020-04-26 07:25:25,9.45,9.45,9.45,54.24,898862,33,20311,-60
2020-04-26 07:26:25,9.61,9.61,9.61,54.33,889774,33,19952,-62
2020-04-26 07:27:25,9.77,9.77,9.77,53.91,892864,33,19989,-62
2020-04-26 07:28:25,9.77,9.77,9.77,54.72,898618,33,19940,-63
2020-04-26 07:29:25,9.90,9.90,9.90,54.22,895884,33,19948,-62
2020-04-26 07:30:23,10.05,10.05,10.05,53.54,895540,33,19945,-61
2020-04-26 07:31:15,10.03,10.03,10.03,52.81,895677,33,20332,-62
2020-04-26 07:32:15,10.01,10.01,10.01,51.81,893613,33,19941,-62
2020-04-26 07:33:14,9.96,9.96,9.96,52.81,897559,33,19954,-62
2020-04-26 07:34:14,10.05,10.05,10.05,53.87,898725,33,19951,-63
2020-04-26 07:35:04,10.11,10.11,10.11,53.50,895797,33,20007,-63
2020-04-26 07:35:56,10.13,10.13,10.13,52.13,892198,33,20259,-62
2020-04-26 07:36:48,10.21,10.21,10.21,53.04,895662,33,19952,-61
2020-04-26 07:37:49,10.33,10.33,10.33,52.26,893562,33,19945,-62
2020-04-26 07:38:49,10.43,10.43,10.43,51.85,893468,33,20315,-63
2020-04-26 07:39:47,10.45,10.45,10.45,52.37,895657,33,19963,-62
2020-04-26 07:40:47,10.35,10.35,10.35,51.41,895910,33,19988,-62
2020-04-26 07:41:47,10.23,10.23,10.23,51.30,895903,33,19940,-62
2020-04-26 07:42:47,10.39,10.39,10.39,50.63,896079,33,19936,-61
2020-04-26 07:43:47,10.44,10.44,10.44,51.54,898826,33,20330,-62
2020-04-26 07:44:37,10.38,10.38,10.38,52.00,898589,33,19950,-63
2020-04-26 07:45:38,10.34,10.34,10.34,51.93,896766,33,20019,-63
2020-04-26 07:46:38,10.50,10.50,10.50,51.65,895243,33,20282,-63
2020-04-26 07:47:48,10.65,10.65,10.65,51.23,895709,33,19951,-63
2020-04-26 07:48:50,10.61,10.61,10.61,51.39,898304,33,19955,-63
2020-04-26 07:49:40,10.65,10.65,10.65,51.50,898790,33,19963,-63
2020-04-26 07:50:31,10.72,10.72,10.72,51.96,896749,33,20349,-61
2020-04-26 07:51:22,10.80,10.80,10.80,50.70,895609,33,19940,-62
2020-04-26 07:52:12,10.94,10.94,10.94,50.75,895481,33,19956,-63
2020-04-26 07:53:03,10.79,10.79,10.79,50.35,892447,33,19937,-63
2020-04-26 07:53:53,10.65,10.65,10.65,50.33,892474,33,19961,-63
2020-04-26 07:54:44,10.80,10.80,10.80,50.13,893844,33,19937,-62
2020-04-26 07:55:35,10.94,10.94,10.94,49.92,895554,33,19965,-63
2020-04-26 07:56:25,10.98,10.98,10.98,49.69,895466,33,20381,-60
2020-04-26 07:57:16,11.13,11.13,11.13,48.31,894382,33,19944,-63
2020-04-26 07:58:06,11.34,11.34,11.34,47.99,892460,33,19952,-63
2020-04-26 07:58:57,11.40,11.40,11.40,48.29,893547,33,19945,-63
2020-04-26 07:59:47,11.41,11.41,11.41,48.48,898743,33,19967,-62
2020-04-26 08:00:38,11.57,11.57,11.57,49.17,898787,33,19962,-62
2020-04-26 08:01:28,11.62,11.62,11.62,48.53,897756,33,19974,-62
2020-04-26 08:02:19,11.55,11.55,11.55,48.08,895712,33,19951,-60
2020-04-26 08:03:09,11.48,11.48,11.48,47.38,895378,33,19937,-61
2020-04-26 08:04:00,11.44,11.44,11.44,47.78,895490,33,19936,-63
2020-04-26 08:04:50,11.59,11.59,11.59,47.05,895581,33,19944,-62
2020-04-26 08:05:41,11.69,11.69,11.69,47.07,898732,33,19948,-63
2020-04-26 08:06:32,11.79,11.79,11.79,47.49,895596,33,20063,-63
2020-04-26 08:07:22,11.83,11.83,11.83,47.22,891462,33,19960,-61
2020-04-26 08:08:13,11.77,11.77,11.77,46.79,893420,33,19937,-64
2020-04-26 08:09:05,11.84,11.84,11.84,46.44,893585,33,19971,-61
2020-04-26 08:09:56,11.88,11.88,11.88,45.94,894320,33,20374,-63
2020-04-26 08:10:46,11.89,11.89,11.89,46.14,896977,33,20004,-62
2020-04-26 08:11:37,12.01,12.01,12.01,45.78,898608,33,19953,-61
2020-04-26 08:12:27,12.15,12.15,12.15,46.48,891142,33,19979,-64
2020-04-26 08:13:18,12.14,12.14,12.14,45.99,892628,33,19945,-62
2020-04-26 08:14:08,12.30,12.30,12.30,45.79,891394,33,19991,-63
2020-04-26 08:14:59,12.30,12.30,12.30,44.19,891469,33,19999,-63
2020-04-26 08:15:50,12.38,12.38,12.38,44.97,893654,33,19969,-63
2020-04-26 08:16:40,12.30,12.30,12.30,44.90,896683,33,20290,-65
2020-04-26 08:17:31,12.32,12.32,12.32,44.96,897783,33,19936,-64
2020-04-26 08:18:22,12.40,12.40,12.40,45.23,895795,33,19979,-62
2020-04-26 08:19:15,12.38,12.38,12.38,45.41,898684,33,19939,-62
2020-04-26 08:20:06,12.45,12.45,12.45,45.38,898399,33,20279,-63
2020-04-26 08:20:56,12.56,12.56,12.56,45.24,897211,33,19944,-63
2020-04-26 08:21:47,12.48,12.48,12.48,45.27,895486,33,19944,-62
2020-04-26 08:22:38,12.53,12.53,12.53,44.85,895661,33,20371,-62
2020-04-26 08:23:28,12.59,12.59,12.59,45.61,895525,33,19959,-63
2020-04-26 08:24:19,12.62,12.62,12.62,45.41,898191,33,19951,-62
2020-04-26 08:25:09,12.83,12.83,12.83,45.05,898574,33,20358,-62
2020-04-26 08:26:00,12.79,12.79,12.79,44.95,897478,33,20043,-63
2020-04-26 08:26:50,12.79,12.79,12.79,44.40,895806,33,19947,-63
2020-04-26 08:27:41,12.89,12.89,12.89,45.74,898537,33,19939,-63
2020-04-26 08:28:31,13.00,13.00,13.00,45.26,898589,33,20314,-63
2020-04-26 08:29:22,13.14,13.14,13.14,43.62,899923,33,19944,-62
2020-04-26 08:30:13,13.18,13.18,13.18,44.05,895017,33,19953,-63
2020-04-26 08:31:03,12.99,12.99,12.99,43.40,897995,33,19951,-63
2020-04-26 08:31:54,13.05,13.05,13.05,43.17,901192,33,19948,-61
2020-04-26 08:32:45,13.19,13.19,13.19,44.23,896583,33,19984,-61
2020-04-26 08:33:36,13.09,13.09,13.09,43.01,896944,33,19955,-62
2020-04-26 08:34:26,12.92,12.92,12.92,43.42,896007,33,20342,-63
2020-04-26 08:35:17,12.81,12.81,12.81,43.12,899884,33,19947,-63
2020-04-26 08:36:07,12.62,12.62,12.62,44.39,895462,33,19944,-61
2020-04-26 08:36:58,12.84,12.84,12.84,43.76,894890,33,19971,-61
2020-04-26 08:37:49,12.88,12.88,12.88,43.88,894498,33,19952,-61
2020-04-26 08:38:40,13.01,13.01,13.01,43.01,895503,33,19982,-62
2020-04-26 08:39:30,13.26,13.26,13.26,42.89,897566,33,20318,-63
2020-04-26 08:40:22,13.52,13.52,13.52,42.35,896464,33,19952,-62
2020-04-26 08:41:13,13.26,13.26,13.26,41.37,894123,33,19953,-63
2020-04-26 08:42:03,13.33,13.33,13.33,40.71,895452,33,20266,-62
2020-04-26 08:42:54,13.54,13.54,13.54,42.25,898564,33,20069,-63
2020-04-26 08:43:44,13.59,13.59,13.59,41.31,898402,33,20401,-63
2020-04-26 08:44:35,13.56,13.56,13.56,40.53,897472,33,19936,-63
2020-04-26 08:45:25,13.61,13.61,13.61,40.57,895450,33,20035,-63
2020-04-26 08:46:16,13.66,13.66,13.66,40.08,895195,33,19954,-62
2020-04-26 08:47:07,13.55,13.55,13.55,39.21,891316,33,19940,-62
2020-04-26 08:47:58,13.52,13.52,13.52,38.77,893136,33,19953,-61
2020-04-26 08:48:49,13.63,13.63,13.63,38.97,893906,33,19991,-62
2020-04-26 08:49:39,13.69,13.69,13.69,39.65,894881,33,19944,-64
2020-04-26 08:50:30,13.68,13.68,13.68,38.66,896631,33,19955,-63
2020-04-26 08:51:21,13.71,13.71,13.71,40.02,898570,33,19940,-63
2020-04-26 08:52:11,13.82,13.82,13.82,40.93,897449,33,20352,-62
2020-04-26 08:53:02,13.77,13.77,13.77,39.87,895860,33,19936,-62
2020-04-26 08:53:52,13.86,13.86,13.86,40.11,898352,33,19947,-65
2020-04-26 08:54:43,13.85,13.85,13.85,40.12,898451,33,19971,-62
2020-04-26 08:55:34,13.90,13.90,13.90,40.70,897433,33,19944,-63
2020-04-26 08:56:25,13.91,13.91,13.91,39.14,895600,33,19959,-62
2020-04-26 08:57:16,14.04,14.04,14.04,40.86,898612,33,20370,-63
2020-04-26 08:58:06,14.10,14.10,14.10,39.34,898364,33,19962,-63
2020-04-26 08:58:57,14.15,14.15,14.15,38.95,894323,33,19940,-63
2020-04-26 08:59:47,14.36,14.36,14.36,39.76,892567,33,19937,-62
2020-04-26 09:00:38,14.30,14.30,14.30,39.50,895464,33,20318,-61
2020-04-26 09:01:29,14.50,14.50,14.50,38.58,895377,33,20048,-60
2020-04-26 09:02:19,14.40,14.40,14.40,37.88,895378,33,20335,-61
2020-04-26 09:03:10,14.46,14.46,14.46,37.19,898427,33,20267,-62
2020-04-26 09:04:00,14.49,14.49,14.49,38.03,898522,33,19936,-63
2020-04-26 09:04:51,14.40,14.40,14.40,39.63,894329,33,19990,-63
2020-04-26 09:05:41,14.47,14.47,14.47,39.45,892570,33,19936,-62
2020-04-26 09:06:32,14.57,14.57,14.57,38.77,893400,33,19964,-63
2020-04-26 09:07:22,14.47,14.47,14.47,38.60,898531,33,19940,-62
2020-04-26 09:08:13,14.50,14.50,14.50,40.07,895278,33,19937,-63
2020-04-26 09:09:03,14.32,14.32,14.32,40.60,894437,33,19948,-62
2020-04-26 09:09:54,14.63,14.63,14.63,40.78,893265,33,19951,-62
2020-04-26 09:10:45,14.68,14.68,14.68,40.32,895488,33,19941,-62
2020-04-26 09:11:35,14.56,14.56,14.56,39.44,894187,33,20363,-62
2020-04-26 09:12:26,14.35,14.35,14.35,39.37,892446,33,19937,-62
2020-04-26 09:13:17,14.57,14.57,14.57,39.03,896345,33,19944,-61
2020-04-26 09:14:07,14.43,14.43,14.43,38.56,898494,33,20007,-63
2020-04-26 09:14:58,14.37,14.37,14.37,38.49,897444,33,20377,-61
2020-04-26 09:15:48,14.26,14.26,14.26,39.82,892255,33,19952,-63
2020-04-26 09:16:39,14.47,14.47,14.47,38.50,891150,33,19979,-62
2020-04-26 09:17:29,14.62,14.62,14.62,40.65,891373,33,19945,-62
2020-04-26 09:18:20,14.61,14.61,14.61,37.64,895408,33,20266,-60
2020-04-26 09:19:11,14.66,14.66,14.66,37.06,895502,33,19936,-62
2020-04-26 09:20:01,14.79,14.79,14.79,37.50,894403,33,19963,-62
2020-04-26 09:20:52,15.01,15.01,15.01,37.19,892291,33,20362,-62
2020-04-26 09:21:43,15.09,15.09,15.09,39.25,891892,33,19987,-62
2020-04-26 09:22:33,14.80,14.80,14.80,36.07,895482,33,20355,-60
2020-04-26 09:23:25,15.03,15.03,15.03,36.63,895541,33,19940,-63
2020-04-26 09:24:15,15.04,15.04,15.04,37.25,891195,33,19940,-62
2020-04-26 09:25:06,15.17,15.17,15.17,37.31,892473,33,19944,-63
2020-04-26 09:25:57,15.01,15.01,15.01,38.46,891891,33,19951,-60
2020-04-26 09:26:47,14.65,14.65,14.65,36.79,893917,33,19960,-60
2020-04-26 09:27:40,14.68,14.68,14.68,36.87,896468,33,19944,-62
2020-04-26 09:28:30,14.85,14.85,14.85,37.84,897391,33,19956,-60
2020-04-26 09:29:21,14.87,14.87,14.87,37.61,892678,33,20304,-62
2020-04-26 09:30:11,15.18,15.18,15.18,38.21,895280,33,19983,-64
2020-04-26 09:31:02,15.21,15.21,15.21,38.06,896356,33,19988,-63
2020-04-26 09:31:53,15.07,15.07,15.07,37.50,897272,33,19944,-63
2020-04-26 09:32:43,15.16,15.16,15.16,38.31,895652,33,19970,-63
2020-04-26 09:33:34,15.13,15.13,15.13,37.88,895444,33,19937,-62
2020-04-26 09:34:24,15.19,15.19,15.19,38.70,892185,33,19941,-63
2020-04-26 09:35:15,15.19,15.19,15.19,36.77,891274,33,20348,-63
2020-04-26 09:36:06,15.03,15.03,15.03,36.45,890325,33,19992,-64
2020-04-26 09:36:57,15.12,15.12,15.12,37.08,898264,33,20366,-62
2020-04-26 09:37:50,15.09,15.09,15.09,35.58,898075,33,19935,-63
2020-04-26 09:38:40,15.05,15.05,15.05,35.67,896831,33,19936,-63
2020-04-26 09:39:31,15.18,15.18,15.18,35.16,895329,33,19940,-63
2020-04-26 09:40:22,15.33,15.33,15.33,36.70,898099,33,20400,-60
2020-04-26 09:41:12,15.21,15.21,15.21,34.09,898468,33,19955,-61
2020-04-26 09:42:03,14.75,14.75,14.75,34.55,897227,33,19960,-62
2020-04-26 09:42:53,15.02,15.02,15.02,33.78,892112,33,19956,-62
2020-04-26 09:43:44,15.43,15.43,15.43,36.16,895166,33,19952,-62
2020-04-26 09:44:34,15.45,15.45,15.45,37.22,895240,33,20031,-62
2020-04-26 09:45:25,15.23,15.23,15.23,33.55,891164,33,20068,-63
2020-04-26 09:46:17,15.23,15.23,15.23,33.89,889275,33,19988,-63
2020-04-26 09:47:07,15.25,15.25,15.25,34.32,893555,33,19948,-62
2020-04-26 09:47:58,15.30,15.30,15.30,34.31,895107,33,20063,-62
2020-04-26 09:48:48,15.34,15.34,15.34,35.19,891215,33,19994,-63
2020-04-26 09:49:39,15.48,15.48,15.48,35.65,892369,33,20381,-62
2020-04-26 09:50:29,15.01,15.01,15.01,33.04,896489,33,19960,-63
2020-04-26 09:51:21,14.49,14.49,14.49,33.06,895416,33,19987,-62
2020-04-26 09:52:11,14.89,14.89,14.89,33.04,893735,33,20023,-62
2020-04-26 09:53:02,15.10,15.10,15.10,33.05,896388,33,19944,-63
2020-04-26 09:53:52,15.48,15.48,15.48,32.87,898343,33,19936,-62
2020-04-26 09:54:43,15.84,15.84,15.84,33.97,897434,33,19956,-63
2020-04-26 09:55:33,15.63,15.63,15.63,32.74,895483,33,19949,-63
2020-04-26 09:56:24,15.52,15.52,15.52,33.66,895012,33,20039,-62
2020-04-26 09:57:15,15.54,15.54,15.54,33.19,899091,33,20362,-61
2020-04-26 09:58:05,15.51,15.51,15.51,34.25,898966,33,20016,-62
2020-04-26 09:58:56,15.59,15.59,15.59,32.97,894814,33,19979,-62
2020-04-26 09:59:46,15.87,15.87,15.87,33.66,892803,33,19952,-63
2020-04-26 10:00:37,15.92,15.92,15.92,36.40,893898,33,19941,-64
2020-04-26 10:01:28,15.90,15.90,15.90,34.10,895912,33,19940,-64
2020-04-26 10:02:18,16.08,16.08,16.08,35.22,898869,33,19962,-63
2020-04-26 10:03:09,16.22,16.22,16.22,34.64,899053,33,19959,-63
2020-04-26 10:04:00,16.30,16.30,16.30,34.60,897681,33,19956,-61
2020-04-26 10:04:50,16.35,16.35,16.35,35.26,895812,33,19955,-65
2020-04-26 10:05:41,16.28,16.28,16.28,33.04,892931,33,19983,-64
2020-04-26 10:06:31,16.05,16.05,16.05,33.68,892917,33,19961,-61
2020-04-26 10:07:22,16.13,16.13,16.13,33.88,892942,33,19996,-62
2020-04-26 10:08:12,16.28,16.28,16.28,32.04,895756,33,19986,-64
2020-04-26 10:09:03,16.08,16.08,16.08,35.03,895984,33,19937,-63
2020-04-26 10:09:54,16.07,16.07,16.07,31.93,895530,33,19979,-61
2020-04-26 10:10:44,16.05,16.05,16.05,32.04,898992,33,19959,-60
2020-04-26 10:11:35,16.04,16.04,16.04,33.31,899091,33,19966,-61
2020-04-26 10:12:25,15.65,15.65,15.65,32.48,897912,33,19955,-61
2020-04-26 10:13:18,15.64,15.64,15.64,32.11,896002,33,19967,-62
2020-04-26 10:14:08,15.59,15.59,15.59,34.48,894775,33,20240,-62
2020-04-26 10:14:59,15.60,15.60,15.60,33.60,893235,33,19992,-62
2020-04-26 10:15:50,15.81,15.81,15.81,32.72,898856,33,19939,-60
2020-04-26 10:16:40,15.90,15.90,15.90,32.98,898866,33,19939,-62
2020-04-26 10:17:31,16.08,16.08,16.08,34.67,891409,33,19950,-61
2020-04-26 10:18:21,16.17,16.17,16.17,33.20,889779,33,19975,-62
2020-04-26 10:19:12,16.18,16.18,16.18,32.88,891143,33,20315,-62
2020-04-26 10:20:02,15.56,15.56,15.56,33.79,898687,33,20424,-62
2020-04-26 10:20:53,15.59,15.59,15.59,33.97,899048,33,19940,-62
2020-04-26 10:21:44,15.90,15.90,15.90,33.89,897894,33,20007,-62
2020-04-26 10:22:34,16.32,16.32,16.32,34.03,895965,33,19936,-62
2020-04-26 10:23:25,16.60,16.60,16.60,33.20,894986,33,20252,-61
2020-04-26 10:24:15,16.29,16.29,16.29,32.04,898441,33,19964,-62
2020-04-26 10:25:07,16.54,16.54,16.54,31.56,898989,33,20232,-61
2020-04-26 10:25:58,16.49,16.49,16.49,33.31,897519,33,19979,-63
2020-04-26 10:26:48,16.72,16.72,16.72,32.49,895913,33,19995,-62
2020-04-26 10:27:39,16.75,16.75,16.75,30.11,898918,33,20287,-61
2020-04-26 10:28:32,16.60,16.60,16.60,32.55,899001,33,19940,-61
2020-04-26 10:29:22,16.11,16.11,16.11,32.71,897669,33,20305,-62
2020-04-26 10:30:14,16.29,16.29,16.29,32.58,895563,33,19936,-63
2020-04-26 10:31:05,16.56,16.56,16.56,32.01,891723,33,19940,-62
2020-04-26 10:31:55,16.46,16.46,16.46,31.92,894035,33,19957,-62
2020-04-26 10:32:46,16.47,16.47,16.47,33.20,897043,33,20307,-62
2020-04-26 10:33:37,16.67,16.67,16.67,33.11,896904,33,19940,-60
2020-04-26 10:34:28,16.88,16.88,16.88,31.27,899322,33,19948,-63
2020-04-26 10:35:19,16.79,16.79,16.79,31.49,898851,33,19950,-61
2020-04-26 10:36:10,16.81,16.81,16.81,32.10,897710,33,19944,-61
2020-04-26 10:37:01,16.84,16.84,16.84,31.25,895679,33,19940,-59
2020-04-26 10:37:51,16.83,16.83,16.83,32.23,895740,33,19983,-61
2020-04-26 10:38:42,16.92,16.92,16.92,32.34,895971,33,19936,-61
2020-04-26 10:39:22,16.98,16.98,16.98,31.63,894921,33,19948,-60
2020-04-26 10:40:12,16.92,16.92,16.92,31.19,898633,33,20338,-62
2020-04-26 10:41:03,17.02,17.02,17.02,32.55,898468,33,20289,-61
2020-04-26 10:41:54,16.82,16.82,16.82,31.58,896651,33,19940,-60
2020-04-26 10:42:44,17.08,17.08,17.08,32.60,896719,33,19940,-61
2020-04-26 10:43:35,17.20,17.20,17.20,32.77,895776,33,19940,-61
2020-04-26 10:44:26,16.90,16.90,16.90,30.32,894668,33,19982,-60
2020-04-26 10:45:16,17.02,17.02,17.02,31.46,893847,33,20236,-61
2020-04-26 10:46:07,17.08,17.08,17.08,31.69,897592,33,19956,-62
2020-04-26 10:46:57,16.61,16.61,16.61,29.94,898927,33,19964,-61
2020-04-26 10:47:49,16.72,16.72,16.72,32.16,897750,33,19955,-62
2020-04-26 10:48:40,16.38,16.38,16.38,32.02,895963,33,19956,-61
2020-04-26 10:49:31,16.23,16.23,16.23,32.07,898738,33,19995,-62
2020-04-26 10:50:21,16.43,16.43,16.43,32.32,898648,33,19952,-62
2020-04-26 10:51:12,16.88,16.88,16.88,33.35,897738,33,19955,-62
2020-04-26 10:52:02,17.35,17.35,17.35,32.76,895592,33,19970,-62
2020-04-26 10:52:53,17.48,17.48,17.48,32.20,895389,33,19936,-61
2020-04-26 10:53:43,17.63,17.63,17.63,31.72,892619,33,20003,-62
2020-04-26 10:54:34,17.40,17.40,17.40,30.36,895706,33,19936,-62
2020-04-26 10:55:25,17.26,17.26,17.26,29.54,896857,33,19952,-62
2020-04-26 10:56:15,17.37,17.37,17.37,29.62,896892,33,19947,-62
2020-04-26 10:57:06,17.54,17.54,17.54,30.34,898953,33,19955,-63
2020-04-26 10:57:57,17.67,17.67,17.67,30.18,898734,33,20017,-63
2020-04-26 10:58:47,17.76,17.76,17.76,29.81,894786,33,19941,-63
2020-04-26 10:59:38,17.84,17.84,17.84,30.72,895797,33,20335,-63
2020-04-26 11:00:28,17.46,17.46,17.46,30.97,896257,33,20042,-63
2020-04-26 11:01:19,16.82,16.82,16.82,30.67,894706,33,19952,-62
2020-04-26 11:02:09,17.34,17.34,17.34,31.30,895728,33,19944,-62
2020-04-26 11:03:00,17.60,17.60,17.60,28.66,896963,33,19956,-62
2020-04-26 11:03:50,17.74,17.74,17.74,29.00,894666,33,20377,-62
2020-04-26 11:04:41,17.28,17.28,17.28,30.13,895860,33,19987,-64
2020-04-26 11:05:31,17.70,17.70,17.70,29.65,896910,33,19951,-63
2020-04-26 11:06:22,17.88,17.88,17.88,30.34,896806,33,19948,-63
2020-04-26 11:07:13,18.04,18.04,18.04,29.08,893020,33,20291,-62
2020-04-26 11:08:03,17.98,17.98,17.98,28.19,892952,33,19941,-63
2020-04-26 11:08:54,17.89,17.89,17.89,27.36,893108,33,20316,-63
2020-04-26 11:09:34,17.31,17.31,17.31,30.94,895691,33,20240,-63
2020-04-26 11:10:24,17.37,17.37,17.37,31.23,895658,33,19956,-63
2020-04-26 11:11:15,17.55,17.55,17.55,33.64,895811,33,19959,-63
2020-04-26 11:12:06,17.33,17.33,17.33,28.75,895602,33,19950,-64
2020-04-26 11:12:58,17.21,17.21,17.21,31.27,895812,33,19944,-64
2020-04-26 11:13:49,16.81,16.81,16.81,29.90,895834,33,19978,-63
2020-04-26 11:14:39,17.30,17.30,17.30,33.52,895841,33,19975,-62
2020-04-26 11:15:32,17.33,17.33,17.33,30.17,895624,33,19944,-62
2020-04-26 11:16:22,17.03,17.03,17.03,31.33,895697,33,19967,-62
2020-04-26 11:17:13,17.68,17.68,17.68,32.54,895594,33,19952,-61
2020-04-26 11:18:04,17.49,17.49,17.49,28.39,895561,33,19936,-61
2020-04-26 11:18:55,16.88,16.88,16.88,29.74,898938,33,19954,-61
2020-04-26 11:19:46,16.98,16.98,16.98,30.54,898644,33,19956,-60
2020-04-26 11:20:36,17.37,17.37,17.37,33.26,897531,33,19963,-61
2020-04-26 11:21:27,17.33,17.33,17.33,30.55,898896,33,19955,-62
2020-04-26 11:22:18,17.85,17.85,17.85,32.34,898653,33,19951,-61
2020-04-26 11:23:08,17.83,17.83,17.83,29.77,897794,33,20330,-60
2020-04-26 11:23:59,17.79,17.79,17.79,29.94,895557,33,19954,-62
2020-04-26 11:24:49,18.26,18.26,18.26,30.91,895501,33,19966,-63
2020-04-26 11:25:40,18.41,18.41,18.41,29.11,895591,33,20012,-61
2020-04-26 11:26:30,18.15,18.15,18.15,29.34,897315,33,19948,-62
2020-04-26 11:27:21,18.17,18.17,18.17,29.65,896924,33,20427,-61
2020-04-26 11:28:11,18.43,18.43,18.43,31.47,897471,33,19990,-62
2020-04-26 11:29:02,18.71,18.71,18.71,29.13,898948,33,20000,-62
2020-04-26 11:29:52,18.74,18.74,18.74,30.25,895363,33,19982,-63
2020-04-26 11:30:43,18.64,18.64,18.64,29.30,894617,33,19971,-64
2020-04-26 11:31:33,18.90,18.90,18.90,28.85,892885,33,19937,-63
2020-04-26 11:32:24,19.03,19.03,19.03,29.12,895276,33,19952,-64
2020-04-26 11:33:17,18.49,18.49,18.49,29.62,895828,33,19964,-64
2020-04-26 11:34:08,18.15,18.15,18.15,27.70,895204,33,19937,-63
2020-04-26 11:34:58,18.17,18.17,18.17,26.67,897383,33,19936,-64
2020-04-26 11:35:49,18.17,18.17,18.17,26.32,896756,33,19941,-63
2020-04-26 11:36:39,18.22,18.22,18.22,29.07,896421,33,20028,-63
2020-04-26 11:37:30,17.97,17.97,17.97,27.58,898807,33,19956,-63
2020-04-26 11:38:21,17.91,17.91,17.91,30.61,898734,33,20019,-63
2020-04-26 11:39:11,18.27,18.27,18.27,27.68,894634,33,19933,-64
2020-04-26 11:40:02,18.61,18.61,18.61,26.72,892272,33,19967,-63
2020-04-26 11:40:52,18.92,18.92,18.92,25.91,896557,33,19950,-64
2020-04-26 11:41:43,19.34,19.34,19.34,26.35,898630,33,19974,-64
2020-04-26 11:42:34,19.25,19.25,19.25,25.14,897493,33,20031,-64
2020-04-26 11:43:24,19.22,19.22,19.22,24.69,898752,33,20052,-64
2020-04-26 11:44:15,19.17,19.17,19.17,26.03,898715,33,20327,-64
2020-04-26 11:45:05,19.22,19.22,19.22,26.40,894531,33,19940,-64
2020-04-26 11:45:56,19.45,19.45,19.45,26.45,892312,33,19959,-63
2020-04-26 11:46:48,17.65,17.65,17.65,26.84,893658,33,20233,-64
2020-04-26 11:47:38,17.94,17.94,17.94,31.33,895756,33,19948,-64
2020-04-26 11:48:32,18.84,18.84,18.84,25.89,895205,33,19940,-63
2020-04-26 11:49:22,19.08,19.08,19.08,25.71,897455,33,19944,-62
2020-04-26 11:50:13,19.43,19.43,19.43,26.10,896924,33,20310,-64
2020-04-26 11:51:03,19.23,19.23,19.23,26.70,897164,33,19998,-62
2020-04-26 11:51:54,18.37,18.37,18.37,25.36,895453,33,20314,-63
2020-04-26 11:52:44,17.93,17.93,17.93,27.57,898716,33,20389,-61
2020-04-26 11:53:35,18.71,18.71,18.71,29.34,898776,33,19956,-64
2020-04-26 11:54:25,19.13,19.13,19.13,26.72,897649,33,19984,-61
2020-04-26 11:55:16,19.06,19.06,19.06,25.16,895169,33,19941,-63
2020-04-26 11:56:07,18.71,18.71,18.71,25.97,892379,33,19971,-63
2020-04-26 11:56:57,19.58,19.58,19.58,25.52,892684,33,20000,-63
2020-04-26 11:57:50,19.94,19.94,19.94,25.42,896580,33,19956,-63
2020-04-26 11:58:41,18.96,18.96,18.96,24.91,895207,33,19979,-63
2020-04-26 11:59:32,17.74,17.74,17.74,26.61,894257,33,19936,-63
2020-04-26 12:00:22,18.93,18.93,18.93,24.65,893579,33,19983,-64
2020-04-26 12:01:13,18.45,18.45,18.45,25.45,894648,33,20355,-64
2020-04-26 12:02:03,19.31,19.31,19.31,25.89,895325,33,19952,-64
2020-04-26 12:02:56,19.74,19.74,19.74,22.78,895648,33,19940,-64
2020-04-26 12:03:46,19.34,19.34,19.34,24.58,895511,33,19956,-64
2020-04-26 12:04:37,18.09,18.09,18.09,24.58,898703,33,20339,-64
2020-04-26 12:05:27,18.73,18.73,18.73,25.09,898548,33,19948,-64
2020-04-26 12:06:18,19.82,19.82,19.82,22.72,897448,33,19943,-63
2020-04-26 12:07:08,19.18,19.18,19.18,23.42,895569,33,19940,-63
2020-04-26 12:07:59,19.64,19.64,19.64,23.28,898412,33,19947,-63
2020-04-26 12:08:50,19.88,19.88,19.88,24.19,898690,33,20011,-62
2020-04-26 12:09:40,20.34,20.34,20.34,22.79,897578,33,19936,-63
2020-04-26 12:10:31,19.39,19.39,19.39,23.24,895450,33,19940,-63
2020-04-26 12:11:21,19.82,19.82,19.82,23.26,895621,33,19960,-63
2020-04-26 12:12:12,20.21,20.21,20.21,22.06,895254,33,20373,-62
2020-04-26 12:13:03,20.16,20.16,20.16,21.18,898673,33,19948,-63
2020-04-26 12:13:53,20.71,20.71,20.71,20.40,898568,33,20002,-62
2020-04-26 12:14:44,19.94,19.94,19.94,23.18,897639,33,19944,-62
2020-04-26 12:15:34,20.32,20.32,20.32,23.07,895486,33,19982,-63
2020-04-26 12:16:25,20.80,20.80,20.80,22.49,895594,33,19951,-62
2020-04-26 12:17:15,20.34,20.34,20.34,22.10,894665,33,19982,-62
2020-04-26 12:18:06,20.27,20.27,20.27,23.73,898516,33,19955,-63
2020-04-26 12:18:57,20.28,20.28,20.28,23.17,898293,33,19940,-62
2020-04-26 12:19:48,20.78,20.78,20.78,23.78,897666,33,19947,-62
2020-04-26 12:20:39,20.79,20.79,20.79,22.55,895516,33,20306,-63
2020-04-26 12:21:29,20.85,20.85,20.85,23.16,898579,33,19952,-65
2020-04-26 12:22:20,20.90,20.90,20.90,20.64,895493,33,19994,-63
2020-04-26 12:23:11,20.29,20.29,20.29,22.54,894555,33,20311,-62
2020-04-26 12:24:01,20.57,20.57,20.57,21.32,896531,33,19956,-62
2020-04-26 12:24:52,20.76,20.76,20.76,24.55,898232,33,19983,-63
2020-04-26 12:25:43,20.97,20.97,20.97,22.68,897549,33,19987,-63
2020-04-26 12:26:33,21.40,21.40,21.40,22.53,894690,33,19947,-61
2020-04-26 12:27:24,20.78,20.78,20.78,22.48,892606,33,19937,-62
2020-04-26 12:28:14,20.67,20.67,20.67,21.61,892588,33,19937,-62
2020-04-26 12:29:15,20.69,20.69,20.69,22.98,898239,33,19936,-64
2020-04-26 12:30:12,20.93,20.93,20.93,23.23,898156,33,19954,-63
2020-04-26 12:31:12,21.11,21.11,21.11,24.54,895718,33,19995,-62
2020-04-26 12:32:02,21.84,21.84,21.84,21.96,894974,33,19966,-62
2020-04-26 12:33:03,21.51,21.51,21.51,22.53,892151,33,20000,-63
2020-04-26 12:34:03,21.64,21.64,21.64,20.77,892212,33,19964,-64
2020-04-26 12:35:03,21.38,21.38,21.38,21.09,895045,33,20256,-62
2020-04-26 12:36:03,21.11,21.11,21.11,21.12,895184,33,20015,-62
2020-04-26 12:37:03,21.28,21.28,21.28,21.47,895363,33,20012,-62
2020-04-26 12:38:01,22.28,22.28,22.28,19.62,895318,33,19955,-61
2020-04-26 12:39:01,22.09,22.09,22.09,19.83,892946,33,19948,-62
2020-04-26 12:40:01,22.48,22.48,22.48,19.19,895282,33,19945,-62
2020-04-26 12:41:01,22.42,22.42,22.42,20.37,895614,33,20324,-62
2020-04-26 12:42:01,21.68,21.68,21.68,21.08,892837,33,19936,-61
2020-04-26 12:42:54,21.10,21.10,21.10,21.65,892835,33,20381,-63
2020-04-26 12:43:51,21.09,21.09,21.09,21.60,898093,33,19953,-62
2020-04-26 12:44:51,21.44,21.44,21.44,23.76,898402,33,19979,-61
2020-04-26 12:45:42,21.70,21.70,21.70,21.74,895820,33,19945,-62
2020-04-26 12:46:43,21.88,21.88,21.88,20.55,898567,33,19936,-64
2020-04-26 12:47:40,22.14,22.14,22.14,20.50,898559,33,19986,-63
2020-04-26 12:48:50,21.49,21.49,21.49,22.99,895655,33,19940,-64
2020-04-26 12:49:44,21.62,21.62,21.62,20.21,898644,33,19936,-64
2020-04-26 12:50:45,19.76,19.76,19.76,22.69,898412,33,19952,-63
2020-04-26 12:51:45,19.84,19.84,19.84,21.75,895416,33,19936,-63
2020-04-26 12:52:48,18.92,18.92,18.92,23.11,898416,33,19959,-64
2020-04-26 12:53:48,19.05,19.05,19.05,23.17,898531,33,19943,-63
2020-04-26 12:54:38,19.88,19.88,19.88,23.84,849512,33,1516628,-63
2020-04-26 12:55:39,20.20,20.20,20.20,23.17,898331,33,19978,-63
2020-04-26 12:56:39,20.49,20.49,20.49,21.91,898595,33,19940,-64
2020-04-26 12:57:40,20.45,20.45,20.45,22.13,895849,33,19996,-64
2020-04-26 12:58:41,19.70,19.70,19.70,22.28,898904,33,19963,-64
2020-04-26 12:59:42,20.53,20.53,20.53,23.03,895781,33,19945,-62
2020-04-26 13:00:40,21.71,21.71,21.71,21.38,892188,33,19989,-63
2020-04-26 13:01:41,21.58,21.58,21.58,21.84,898050,33,20099,-63
2020-04-26 13:02:41,21.03,21.03,21.03,20.95,900960,33,19980,-63
2020-04-26 13:03:41,21.80,21.80,21.80,21.71,895474,33,19956,-61
2020-04-26 13:04:42,22.11,22.11,22.11,21.12,895660,33,19944,-63
2020-04-26 13:05:39,22.20,22.20,22.20,20.93,895324,33,19967,-61
2020-04-26 13:06:37,22.18,22.18,22.18,21.05,895120,33,19944,-63
2020-04-26 13:07:37,21.76,21.76,21.76,20.08,895527,33,19941,-63
2020-04-26 13:08:37,21.43,21.43,21.43,20.86,895421,33,19944,-63
2020-04-26 13:09:37,22.38,22.38,22.38,19.75,898377,33,19982,-63
2020-04-26 13:10:38,21.95,21.95,21.95,22.87,898429,33,19956,-64
2020-04-26 13:11:38,21.26,21.26,21.26,20.86,895449,33,19936,-63
2020-04-26 13:12:42,20.25,20.25,20.25,20.91,895395,33,19982,-64
2020-04-26 13:13:32,22.07,22.07,22.07,19.36,892746,33,20354,-64
2020-04-26 13:14:23,22.25,22.25,22.25,19.95,895256,33,20014,-63
2020-04-26 13:15:21,23.75,23.75,23.75,18.62,895548,33,19954,-63
2020-04-26 13:16:21,23.07,23.07,23.07,17.98,893736,33,19947,-64
2020-04-26 13:17:21,23.02,23.02,23.02,18.12,898465,33,20414,-63
2020-04-26 13:18:18,23.36,23.36,23.36,18.96,898279,33,19952,-62
2020-04-26 13:19:19,21.67,21.67,21.67,20.23,895648,33,19948,-63
2020-04-26 13:20:19,22.56,22.56,22.56,18.78,898396,33,19947,-63
2020-04-26 13:21:12,22.12,22.12,22.12,18.27,895432,33,19948,-63
2020-04-26 13:22:10,22.78,22.78,22.78,18.03,889858,33,19960,-64
2020-04-26 13:23:11,22.22,22.22,22.22,19.23,891417,33,19937,-63
2020-04-26 13:24:08,23.45,23.45,23.45,19.13,892644,33,19937,-62
2020-04-26 13:25:09,24.30,24.30,24.30,17.06,898647,33,20015,-64
2020-04-26 13:26:10,23.33,23.33,23.33,17.47,898384,33,20386,-63
2020-04-26 13:27:10,22.23,22.23,22.23,18.06,895398,33,19971,-63
2020-04-26 13:28:10,22.40,22.40,22.40,20.24,895257,33,19956,-56
2020-04-26 13:29:10,22.73,22.73,22.73,19.02,898562,33,20294,-57
2020-04-26 13:30:11,22.99,22.99,22.99,19.29,898242,33,20479,-58
2020-04-26 13:31:12,22.87,22.87,22.87,17.60,892740,33,19937,-56
2020-04-26 13:32:02,23.02,23.02,23.02,19.48,893139,33,19967,-57
2020-04-26 13:33:07,22.74,22.74,22.74,19.53,898940,33,20278,-56
2020-04-26 13:34:07,23.12,23.12,23.12,19.39,898606,33,19970,-54
2020-04-26 13:35:07,22.01,22.01,22.01,19.87,895842,33,20405,-56
2020-04-26 13:36:07,22.01,22.01,22.01,18.95,898486,33,20307,-56
2020-04-26 13:37:13,22.10,22.10,22.10,20.14,899074,33,19979,-56
2020-04-26 13:38:16,22.25,22.25,22.25,19.53,895865,33,19971,-59
2020-04-26 13:39:14,23.14,23.14,23.14,18.65,898653,33,19999,-56
2020-04-26 13:40:14,22.78,22.78,22.78,19.66,898929,33,19948,-53
2020-04-26 13:41:14,23.11,23.11,23.11,18.18,893152,33,19999,-56
2020-04-26 13:42:15,22.78,22.78,22.78,19.77,892868,33,19964,-56
2020-04-26 13:43:15,22.65,22.65,22.65,19.26,899006,33,19948,-52
2020-04-26 13:44:14,22.63,22.63,22.63,19.36,898963,33,20267,-56
2020-04-26 13:45:15,23.25,23.25,23.25,19.48,896071,33,19953,-57
2020-04-26 13:46:21,23.01,23.01,23.01,20.05,895898,33,19940,-54
2020-04-26 13:47:21,23.92,23.92,23.92,18.75,893334,33,20016,-56
2020-04-26 13:48:12,23.35,23.35,23.35,18.60,898979,33,19970,-59
2020-04-26 13:49:13,22.71,22.71,22.71,20.61,898980,33,19941,-57
2020-04-26 13:50:10,23.35,23.35,23.35,18.93,894713,33,19952,-57
2020-04-26 13:51:12,22.84,22.84,22.84,18.55,895828,33,19940,-57
2020-04-26 13:52:02,23.01,23.01,23.01,18.13,895825,33,19976,-61
2020-04-26 13:52:54,22.79,22.79,22.79,19.35,895893,33,19966,-58
2020-04-26 13:53:45,23.65,23.65,23.65,16.21,895634,33,19936,-58
2020-04-26 13:54:46,23.18,23.18,23.18,17.10,898946,33,20014,-55
2020-04-26 13:55:46,23.45,23.45,23.45,18.17,899109,33,19936,-59
2020-04-26 13:56:36,23.23,23.23,23.23,17.79,896090,33,19988,-56
2020-04-26 13:57:37,22.84,22.84,22.84,17.24,894144,33,19937,-57
2020-04-26 13:58:37,23.08,23.08,23.08,16.88,893258,33,20329,-57
2020-04-26 13:59:28,23.63,23.63,23.63,17.71,895897,33,20396,-57
2020-04-26 14:00:29,22.69,22.69,22.69,17.82,895968,33,19947,-58
2020-04-26 14:01:29,23.16,23.16,23.16,18.05,892899,33,20406,-60
2020-04-26 14:02:29,23.26,23.26,23.26,18.94,895402,33,19944,-58
2020-04-26 14:03:19,23.51,23.51,23.51,19.80,899002,33,19939,-59
2020-04-26 14:04:20,23.62,23.62,23.62,18.58,896708,33,19991,-59
2020-04-26 14:05:21,23.31,23.31,23.31,17.45,894096,33,19936,-59
2020-04-26 14:06:21,23.36,23.36,23.36,16.91,893125,33,19936,-57
2020-04-26 14:07:22,24.30,24.30,24.30,16.26,898863,33,19954,-57
2020-04-26 14:08:22,24.79,24.79,24.79,16.49,895516,33,19995,-54
2020-04-26 14:09:20,24.37,24.37,24.37,15.92,892877,33,20421,-56
2020-04-26 14:10:20,23.03,23.03,23.03,17.12,898530,33,19936,-57
2020-04-26 14:11:20,20.98,20.98,20.98,18.83,898937,33,19948,-58
2020-04-26 14:12:20,20.91,20.91,20.91,18.92,895798,33,20410,-57
2020-04-26 14:13:20,21.30,21.30,21.30,20.25,898981,33,19940,-59
2020-04-26 14:14:23,20.45,20.45,20.45,19.01,898768,33,19956,-56
2020-04-26 14:15:23,20.79,20.79,20.79,19.37,895877,33,19948,-56
2020-04-26 14:16:24,21.49,21.49,21.49,19.61,895756,33,19975,-57
2020-04-26 14:17:24,22.05,22.05,22.05,18.56,898909,33,20306,-58
2020-04-26 14:18:26,22.90,22.90,22.90,16.53,898843,33,20449,-58
2020-04-26 14:19:32,22.97,22.97,22.97,16.65,895862,33,19963,-58
2020-04-26 14:20:32,23.12,23.12,23.12,16.56,898517,33,20009,-59
2020-04-26 14:21:23,22.99,22.99,22.99,16.51,898909,33,20017,-58
2020-04-26 14:22:24,22.05,22.05,22.05,17.10,893543,33,19953,-58
2020-04-26 14:23:28,22.43,22.43,22.43,17.19,895922,33,19982,-56
2020-04-26 14:24:29,22.64,22.64,22.64,17.41,898828,33,19948,-58
2020-04-26 14:25:26,22.64,22.64,22.64,18.21,895885,33,20380,-54
2020-04-26 14:26:27,22.77,22.77,22.77,17.67,898657,33,19956,-56
2020-04-26 14:27:27,22.02,22.02,22.02,19.72,898825,33,19963,-56
2020-04-26 14:28:27,22.99,22.99,22.99,17.34,895512,33,19948,-57
2020-04-26 14:29:27,23.21,23.21,23.21,18.56,893240,33,19944,-58
2020-04-26 14:30:28,23.38,23.38,23.38,17.80,898660,33,20374,-57
2020-04-26 14:31:38,23.58,23.58,23.58,16.55,898826,33,19994,-57
2020-04-26 14:32:30,23.51,23.51,23.51,15.90,895457,33,19940,-54
2020-04-26 14:33:31,24.01,24.01,24.01,15.61,895341,33,20379,-57
2020-04-26 14:34:34,23.27,23.27,23.27,17.04,895714,33,20390,-55
2020-04-26 14:35:25,22.82,22.82,22.82,18.08,895751,33,19940,-56
2020-04-26 14:36:26,24.11,24.11,24.11,16.02,898848,33,19939,-59
2020-04-26 14:37:26,22.70,22.70,22.70,17.57,898882,33,19988,-57
2020-04-26 14:38:27,22.64,22.64,22.64,17.67,895768,33,19936,-58
2020-04-26 14:39:27,22.24,22.24,22.24,20.88,895765,33,19995,-57
2020-04-26 14:40:37,23.81,23.81,23.81,17.04,892536,33,20008,-57
2020-04-26 14:41:29,25.07,25.07,25.07,15.43,892773,33,19936,-58
2020-04-26 14:42:29,22.36,22.36,22.36,19.16,898605,33,20010,-59
2020-04-26 14:43:30,24.03,24.03,24.03,17.27,898621,33,19940,-59
2020-04-26 14:44:30,24.14,24.14,24.14,16.73,892658,33,19960,-58
2020-04-26 14:45:21,23.10,23.10,23.10,19.25,895888,33,19945,-56
2020-04-26 14:46:18,23.02,23.02,23.02,18.29,897484,33,19940,-58
2020-04-26 14:47:12,23.14,23.14,23.14,18.81,895500,33,19936,-58
2020-04-26 14:48:10,22.76,22.76,22.76,18.99,898691,33,20404,-58
2020-04-26 14:49:10,23.20,23.20,23.20,19.45,898922,33,19970,-55
2020-04-26 14:50:11,22.75,22.75,22.75,18.56,893633,33,19941,-61
2020-04-26 14:51:11,22.50,22.50,22.50,18.58,898927,33,20001,-58
2020-04-26 14:52:01,22.97,22.97,22.97,19.39,898894,33,19947,-62
2020-04-26 14:53:02,23.81,23.81,23.81,17.37,894903,33,20284,-58
2020-04-26 14:54:02,23.39,23.39,23.39,18.11,898281,33,19952,-56
2020-04-26 14:55:02,23.07,23.07,23.07,20.06,898965,33,19955,-56
2020-04-26 14:56:05,23.42,23.42,23.42,18.14,895792,33,20315,-56
2020-04-26 14:56:57,23.51,23.51,23.51,17.96,898888,33,20038,-57
2020-04-26 14:57:57,24.17,24.17,24.17,17.02,895708,33,20362,-58
2020-04-26 14:58:54,24.67,24.67,24.67,15.83,896747,33,20019,-56
2020-04-26 14:59:56,24.30,24.30,24.30,16.25,895642,33,19948,-58
2020-04-26 15:00:53,23.94,23.94,23.94,17.62,898835,33,20334,-57
2020-04-26 15:01:53,25.41,25.41,25.41,16.00,898712,33,20011,-55
2020-04-26 15:02:50,23.72,23.72,23.72,17.68,896231,33,19937,-55
2020-04-26 15:03:49,23.13,23.13,23.13,19.90,895614,33,19963,-55
2020-04-26 15:04:49,23.24,23.24,23.24,19.09,895526,33,20370,-60
2020-04-26 15:05:47,23.98,23.98,23.98,17.80,895704,33,20021,-57
2020-04-26 15:06:39,23.09,23.09,23.09,18.33,898663,33,19963,-56
2020-04-26 15:07:36,23.16,23.16,23.16,18.17,898696,33,20006,-53
2020-04-26 15:08:36,23.84,23.84,23.84,18.43,895222,33,19940,-54
2020-04-26 15:09:32,22.80,22.80,22.80,19.34,898653,33,20020,-54
2020-04-26 15:10:43,23.44,23.44,23.44,18.45,898759,33,19935,-57
2020-04-26 15:11:42,22.89,22.89,22.89,19.09,895628,33,20385,-58
2020-04-26 15:12:42,22.46,22.46,22.46,20.03,895721,33,20298,-57
2020-04-26 15:13:42,22.43,22.43,22.43,19.80,895561,33,19958,-57
2020-04-26 15:14:39,23.69,23.69,23.69,19.22,895595,33,19945,-60
2020-04-26 15:15:40,22.63,22.63,22.63,20.07,892514,33,19956,-57
2020-04-26 15:16:30,22.03,22.03,22.03,20.93,895545,33,20103,-58
2020-04-26 15:17:22,23.22,23.22,23.22,18.90,897500,33,19956,-62
2020-04-26 15:18:22,22.73,22.73,22.73,20.94,894297,33,19975,-55
2020-04-26 15:19:22,22.40,22.40,22.40,20.94,895609,33,19967,-56
2020-04-26 15:20:22,22.50,22.50,22.50,20.10,898571,33,19967,-60
2020-04-26 15:21:22,23.17,23.17,23.17,19.69,893317,33,19949,-58
2020-04-26 15:22:20,23.67,23.67,23.67,19.40,895125,33,20421,-59
2020-04-26 15:23:12,23.58,23.58,23.58,19.49,895501,33,19937,-62
2020-04-26 15:24:12,22.96,22.96,22.96,20.30,894227,33,19952,-62
2020-04-26 15:25:12,22.76,22.76,22.76,21.72,898684,33,19944,-62
2020-04-26 15:26:02,23.74,23.74,23.74,19.24,898461,33,19951,-62
2020-04-26 15:27:00,23.18,23.18,23.18,19.51,896536,33,20003,-53
2020-04-26 15:28:01,22.59,22.59,22.59,19.52,893787,33,19936,-63
2020-04-26 15:28:57,21.55,21.55,21.55,21.90,898727,33,20309,-64
2020-04-26 15:29:56,22.50,22.50,22.50,20.17,898675,33,19936,-63
2020-04-26 15:30:48,23.07,23.07,23.07,19.82,896157,33,19952,-63
2020-04-26 15:31:38,23.49,23.49,23.49,19.20,898695,33,19940,-63
2020-04-26 15:32:36,22.60,22.60,22.60,20.24,898758,33,19951,-63
2020-04-26 15:33:28,22.82,22.82,22.82,19.35,896650,33,19959,-62
2020-04-26 15:34:35,23.13,23.13,23.13,19.48,895566,33,19978,-63
2020-04-26 15:35:33,23.57,23.57,23.57,18.85,898660,33,19940,-62
2020-04-26 15:36:33,23.42,23.42,23.42,19.66,898666,33,19955,-65
2020-04-26 15:37:33,23.59,23.59,23.59,18.87,892810,33,19941,-62
2020-04-26 15:38:35,22.90,22.90,22.90,19.49,895440,33,19948,-63
2020-04-26 15:39:26,23.07,23.07,23.07,19.44,898500,33,19937,-63
2020-04-26 15:40:27,22.68,22.68,22.68,19.76,896116,33,19993,-63
2020-04-26 15:41:27,21.84,21.84,21.84,20.45,893632,33,19956,-63
2020-04-26 15:42:27,22.24,22.24,22.24,20.46,895430,33,19972,-63
2020-04-26 15:43:27,22.11,22.11,22.11,19.84,895675,33,20393,-63
2020-04-26 15:44:28,22.09,22.09,22.09,20.97,895576,33,20015,-63
2020-04-26 15:45:29,22.87,22.87,22.87,19.70,898557,33,19941,-63
2020-04-26 15:46:27,22.37,22.37,22.37,19.88,898541,33,19955,-63
2020-04-26 15:47:28,22.80,22.80,22.80,19.06,892668,33,19948,-63
2020-04-26 15:48:25,22.82,22.82,22.82,20.19,895305,33,19984,-65
2020-04-26 15:49:26,22.92,22.92,22.92,19.80,898609,33,19937,-63
2020-04-26 15:50:18,22.82,22.82,22.82,20.09,892317,33,20352,-63
2020-04-26 15:51:16,22.97,22.97,22.97,19.96,892738,33,19980,-63
2020-04-26 15:52:16,22.18,22.18,22.18,20.43,897246,33,20132,-64
2020-04-26 15:53:16,22.85,22.85,22.85,20.23,895590,33,19994,-63
2020-04-26 15:54:16,22.88,22.88,22.88,18.91,894846,33,19943,-63
2020-04-26 15:55:13,22.91,22.91,22.91,20.36,895679,33,20012,-63
2020-04-26 15:56:12,22.73,22.73,22.73,19.37,898503,33,20329,-63
2020-04-26 15:57:09,23.60,23.60,23.60,18.22,898573,33,19941,-63
2020-04-26 15:58:00,24.09,24.09,24.09,17.81,893237,33,19952,-63
2020-04-26 15:58:51,22.81,22.81,22.81,18.90,892892,33,19951,-64
2020-04-26 15:59:45,23.31,23.31,23.31,18.48,892837,33,19944,-63
2020-04-26 16:00:38,22.82,22.82,22.82,19.36,895392,33,19990,-63
2020-04-26 16:01:29,23.40,23.40,23.40,19.60,895526,33,19963,-64
2020-04-26 16:02:20,24.42,24.42,24.42,18.80,894225,33,19948,-62
2020-04-26 16:03:11,22.74,22.74,22.74,19.63,895495,33,19952,-62
2020-04-26 16:04:11,22.38,22.38,22.38,21.32,894618,33,20373,-63
2020-04-26 16:05:11,21.59,21.59,21.59,21.25,894619,33,20040,-62
2020-04-26 16:06:11,21.94,21.94,21.94,20.63,897255,33,19943,-61
2020-04-26 16:07:11,22.40,22.40,22.40,19.91,892216,33,19996,-63
2020-04-26 16:08:11,21.61,21.61,21.61,20.30,889600,33,20008,-63
2020-04-26 16:09:11,21.93,21.93,21.93,21.00,894967,33,19943,-57
2020-04-26 16:10:08,23.31,23.31,23.31,18.95,895465,33,19936,-58
2020-04-26 16:11:07,22.23,22.23,22.23,19.79,890525,33,19937,-56
2020-04-26 16:12:08,21.32,21.32,21.32,20.88,895361,33,20039,-56
2020-04-26 16:13:08,21.74,21.74,21.74,21.86,895463,33,19951,-58
2020-04-26 16:14:08,21.94,21.94,21.94,20.73,889736,33,19949,-56
2020-04-26 16:15:07,22.55,22.55,22.55,23.02,895458,33,20358,-57
2020-04-26 16:16:08,22.22,22.22,22.22,20.22,897287,33,20002,-62
2020-04-26 16:17:08,22.15,22.15,22.15,20.84,892871,33,19959,-59
2020-04-26 16:17:59,22.48,22.48,22.48,21.21,898369,33,20404,-57
2020-04-26 16:19:00,21.68,21.68,21.68,21.13,898231,33,19952,-55
2020-04-26 16:19:50,21.44,21.44,21.44,21.33,894330,33,19991,-56
2020-04-26 16:20:51,22.13,22.13,22.13,21.48,898377,33,19994,-57
2020-04-26 16:21:55,22.58,22.58,22.58,20.42,898556,33,19951,-56
2020-04-26 16:22:54,23.22,23.22,23.22,21.15,895300,33,20039,-57
2020-04-26 16:23:54,23.73,23.73,23.73,18.92,892544,33,19937,-57
2020-04-26 16:24:44,24.33,24.33,24.33,18.91,892646,33,19936,-58
2020-04-26 16:25:45,22.62,22.62,22.62,20.13,892868,33,20314,-58
2020-04-26 16:26:46,21.57,21.57,21.57,19.97,892851,33,19944,-55
2020-04-26 16:27:42,21.37,21.37,21.37,21.24,898535,33,19940,-57
2020-04-26 16:28:43,21.60,21.60,21.60,20.96,898631,33,19947,-59
2020-04-26 16:29:53,21.96,21.96,21.96,20.24,892848,33,20396,-58
2020-04-26 16:30:54,21.98,21.98,21.98,20.03,895487,33,19990,-58
2020-04-26 16:31:44,21.74,21.74,21.74,21.35,898478,33,19959,-56
2020-04-26 16:32:44,22.50,22.50,22.50,19.63,898515,33,20354,-59
2020-04-26 16:33:36,21.88,21.88,21.88,20.29,895415,33,19947,-58
2020-04-26 16:34:35,21.37,21.37,21.37,20.23,893299,33,19963,-59
2020-04-26 16:35:36,21.71,21.71,21.71,20.11,897625,33,19948,-58
2020-04-26 16:36:36,21.66,21.66,21.66,20.02,895499,33,20027,-57
2020-04-26 16:37:36,20.93,20.93,20.93,21.27,892584,33,20071,-58
2020-04-26 16:38:36,20.85,20.85,20.85,21.74,898570,33,19939,-59
2020-04-26 16:39:26,21.75,21.75,21.75,20.78,898615,33,20112,-61
2020-04-26 16:40:23,21.28,21.28,21.28,21.45,893124,33,19958,-60
2020-04-26 16:41:21,20.59,20.59,20.59,22.29,892469,33,19980,-60
2020-04-26 16:42:22,20.40,20.40,20.40,21.79,897748,33,19947,-58
2020-04-26 16:43:12,20.33,20.33,20.33,22.45,898560,33,19951,-58
2020-04-26 16:44:04,21.29,21.29,21.29,20.36,894435,33,19987,-58
2020-04-26 16:45:09,21.82,21.82,21.82,20.87,898511,33,19977,-56
2020-04-26 16:46:09,20.96,20.96,20.96,21.75,898502,33,19955,-55
2020-04-26 16:47:09,21.33,21.33,21.33,21.70,894944,33,19940,-58
2020-04-26 16:48:09,20.29,20.29,20.29,22.13,895318,33,19944,-57
2020-04-26 16:49:10,20.12,20.12,20.12,22.15,892752,33,19936,-58
2020-04-26 16:50:10,20.13,20.13,20.13,21.68,892570,33,19945,-58
2020-04-26 16:51:10,19.86,19.86,19.86,22.55,898401,33,19956,-57
2020-04-26 16:52:10,20.50,20.50,20.50,22.53,895158,33,19955,-53
2020-04-26 16:53:10,20.78,20.78,20.78,21.63,892469,33,19974,-56
2020-04-26 16:54:10,21.30,21.30,21.30,21.28,892568,33,20350,-54
2020-04-26 16:55:17,21.47,21.47,21.47,21.63,892334,33,19936,-55
2020-04-26 16:56:08,20.79,20.79,20.79,21.97,892574,33,20486,-55
2020-04-26 16:57:08,20.09,20.09,20.09,22.59,892711,33,20303,-56
2020-04-26 16:58:17,20.13,20.13,20.13,23.05,895255,33,19954,-58
2020-04-26 16:59:08,20.23,20.23,20.23,22.30,892614,33,19967,-58
2020-04-26 17:00:08,19.68,19.68,19.68,22.38,892939,33,20078,-58
2020-04-26 17:00:59,20.67,20.67,20.67,21.38,892754,33,20045,-57
2020-04-26 17:01:59,20.35,20.35,20.35,21.63,893013,33,20335,-57
2020-04-26 17:02:59,20.04,20.04,20.04,23.14,899140,33,19936,-58
2020-04-26 17:04:05,20.44,20.44,20.44,22.26,895816,33,20003,-56
2020-04-26 17:05:06,20.61,20.61,20.61,22.23,895105,33,19970,-58
2020-04-26 17:06:06,20.21,20.21,20.21,23.09,898896,33,19954,-59
2020-04-26 17:07:07,20.17,20.17,20.17,22.99,893222,33,19941,-56
2020-04-26 17:07:58,20.25,20.25,20.25,23.50,898330,33,19951,-58
2020-04-26 17:09:00,20.45,20.45,20.45,22.99,898870,33,20014,-59
2020-04-26 17:09:50,19.98,19.98,19.98,23.18,894129,33,20008,-57
2020-04-26 17:10:41,20.40,20.40,20.40,24.16,893360,33,19940,-59
2020-04-26 17:11:31,19.92,19.92,19.92,23.75,894263,33,19947,-57
2020-04-26 17:12:23,21.11,21.11,21.11,22.23,895349,33,20330,-54
2020-04-26 17:13:13,20.52,20.52,20.52,23.56,896392,33,19960,-59
2020-04-26 17:14:04,20.05,20.05,20.05,22.53,893032,33,19950,-57
2020-04-26 17:14:54,19.48,19.48,19.48,22.86,890124,33,20371,-59
2020-04-26 17:15:45,19.40,19.40,19.40,23.28,890518,33,19953,-58
2020-04-26 17:16:36,19.68,19.68,19.68,23.32,892659,33,19995,-59
2020-04-26 17:17:26,18.44,18.44,18.44,26.48,892452,33,20299,-54
2020-04-26 17:18:17,18.69,18.69,18.69,25.67,898269,33,19940,-59
2020-04-26 17:19:07,19.23,19.23,19.23,23.83,895414,33,20394,-58
2020-04-26 17:19:58,19.45,19.45,19.45,24.61,894313,33,20398,-59
2020-04-26 17:20:49,19.32,19.32,19.32,23.85,893551,33,19956,-55
2020-04-26 17:21:39,19.42,19.42,19.42,23.55,898532,33,20002,-61
2020-04-26 17:22:30,19.58,19.58,19.58,23.71,898302,33,19952,-58
2020-04-26 17:23:23,19.77,19.77,19.77,23.51,897442,33,20260,-59
2020-04-26 17:24:14,19.69,19.69,19.69,23.49,898424,33,19966,-58
2020-04-26 17:25:04,19.79,19.79,19.79,23.32,898397,33,19943,-55
2020-04-26 17:25:55,19.33,19.33,19.33,24.69,890862,33,19972,-54
2020-04-26 17:26:45,19.17,19.17,19.17,24.42,892392,33,19941,-57
2020-04-26 17:27:36,19.24,19.24,19.24,24.56,894388,33,20319,-57
2020-04-26 17:28:26,18.92,18.92,18.92,24.71,890991,33,19959,-57
2020-04-26 17:29:17,18.65,18.65,18.65,25.29,892424,33,19945,-60
2020-04-26 17:30:07,18.84,18.84,18.84,24.32,894460,33,20008,-59
2020-04-26 17:31:05,18.36,18.36,18.36,25.63,894397,33,19963,-54
2020-04-26 17:31:56,18.25,18.25,18.25,25.82,892407,33,20331,-56
2020-04-26 17:32:46,17.77,17.77,17.77,26.14,897293,33,19948,-60
2020-04-26 17:33:37,17.83,17.83,17.83,26.14,898523,33,19975,-54
2020-04-26 17:34:27,17.64,17.64,17.64,26.35,894243,33,19959,-56
2020-04-26 17:35:18,17.60,17.60,17.60,26.10,892397,33,19945,-59
2020-04-26 17:36:08,17.66,17.66,17.66,26.21,893419,33,19955,-56
2020-04-26 17:36:59,17.50,17.50,17.50,25.97,895462,33,19937,-57
2020-04-26 17:37:50,17.40,17.40,17.40,26.12,898418,33,19960,-58
2020-04-26 17:38:40,17.50,17.50,17.50,26.08,898505,33,19991,-60
2020-04-26 17:39:31,17.31,17.31,17.31,26.54,897472,33,19950,-61
2020-04-26 17:40:22,17.20,17.20,17.20,26.71,895265,33,19984,-57
2020-04-26 17:41:13,17.22,17.22,17.22,26.71,898344,33,19948,-57
2020-04-26 17:42:03,17.17,17.17,17.17,26.77,898435,33,19952,-57
2020-04-26 17:42:54,17.17,17.17,17.17,27.08,896488,33,19967,-59
2020-04-26 17:43:45,17.31,17.31,17.31,26.73,892760,33,20338,-59
2020-04-26 17:44:35,17.04,17.04,17.04,26.78,898043,33,19940,-59
2020-04-26 17:45:26,16.86,16.86,16.86,27.89,895325,33,19966,-55
2020-04-26 17:46:17,16.75,16.75,16.75,27.95,894227,33,19948,-58
2020-04-26 17:47:07,16.83,16.83,16.83,27.31,893353,33,20343,-58
2020-04-26 17:47:58,16.82,16.82,16.82,27.03,895202,33,19964,-59
2020-04-26 17:48:49,16.77,16.77,16.77,27.15,895392,33,19983,-58
2020-04-26 17:49:39,16.79,16.79,16.79,27.18,898309,33,19999,-58
2020-04-26 17:50:30,16.71,16.71,16.71,27.30,898299,33,20319,-56
2020-04-26 17:51:21,16.78,16.78,16.78,27.08,897278,33,19944,-55
2020-04-26 17:52:11,16.74,16.74,16.74,27.20,898131,33,19935,-57
2020-04-26 17:53:03,16.62,16.62,16.62,27.50,895262,33,19941,-59
2020-04-26 17:53:53,16.57,16.57,16.57,27.76,894235,33,19936,-58
2020-04-26 17:54:44,16.49,16.49,16.49,27.89,896613,33,19959,-57
2020-04-26 17:55:35,16.47,16.47,16.47,27.95,895305,33,19967,-57
2020-04-26 17:56:25,16.49,16.49,16.49,27.78,894105,33,19937,-57
2020-04-26 17:57:16,16.46,16.46,16.46,27.94,893010,33,19948,-58
2020-04-26 17:58:07,16.51,16.51,16.51,27.79,892085,33,20377,-54
2020-04-26 17:58:57,16.51,16.51,16.51,28.24,892300,33,19936,-58
2020-04-26 17:59:48,16.58,16.58,16.58,27.70,896048,33,20007,-57
2020-04-26 18:00:39,16.47,16.47,16.47,28.29,892100,33,20016,-56
2020-04-26 18:01:29,16.43,16.43,16.43,28.12,891173,33,20008,-57
2020-04-26 18:02:20,16.42,16.42,16.42,28.54,890461,33,20036,-55
2020-04-26 18:03:10,16.22,16.22,16.22,28.62,892674,33,19961,-58
2020-04-26 18:04:02,16.23,16.23,16.23,28.26,895009,33,19987,-58
2020-04-26 18:04:52,16.29,16.29,16.29,27.61,892094,33,19979,-58
2020-04-26 18:05:43,16.30,16.30,16.30,27.33,892239,33,19963,-57
2020-04-26 18:06:34,16.24,16.24,16.24,27.65,893289,33,20003,-57
2020-04-26 18:07:24,16.22,16.22,16.22,27.93,895391,33,20036,-58
2020-04-26 18:08:15,16.17,16.17,16.17,27.79,895300,33,20333,-59
2020-04-26 18:09:06,16.16,16.16,16.16,27.63,895507,33,20323,-59
2020-04-26 18:09:56,16.14,16.14,16.14,27.80,898374,33,19996,-58
2020-04-26 18:10:46,16.15,16.15,16.15,28.04,898307,33,19938,-55
2020-04-26 18:11:37,16.16,16.16,16.16,28.06,897447,33,19936,-58
2020-04-26 18:12:28,16.08,16.08,16.08,27.95,897834,33,19937,-57
2020-04-26 18:13:18,16.02,16.02,16.02,28.22,898294,33,19971,-58
2020-04-26 18:14:09,15.92,15.92,15.92,28.51,893690,33,19952,-56
2020-04-26 18:14:59,15.99,15.99,15.99,28.15,892207,33,19967,-57
2020-04-26 18:15:57,15.90,15.90,15.90,28.41,892343,33,19967,-57
2020-04-26 18:16:48,15.95,15.95,15.95,28.53,892585,33,19951,-55
2020-04-26 18:17:38,15.90,15.90,15.90,28.55,898805,33,19955,-57
2020-04-26 18:18:29,15.73,15.73,15.73,28.87,895922,33,19951,-57
2020-04-26 18:19:19,15.60,15.60,15.60,29.58,895118,33,19936,-57
2020-04-26 18:20:11,15.67,15.67,15.67,29.47,896708,33,20003,-56
2020-04-26 18:21:01,15.51,15.51,15.51,30.03,898993,33,19936,-53
2020-04-26 18:21:52,15.53,15.53,15.53,29.90,896749,33,19944,-56
2020-04-26 18:22:42,15.49,15.49,15.49,29.58,893232,33,19940,-56
2020-04-26 18:23:33,15.48,15.48,15.48,29.89,898485,33,20291,-57
2020-04-26 18:24:23,15.42,15.42,15.42,29.75,895778,33,20046,-58
2020-04-26 18:25:14,15.45,15.45,15.45,29.88,894858,33,19960,-56
2020-04-26 18:26:05,15.39,15.39,15.39,29.71,896589,33,19956,-56
2020-04-26 18:26:55,15.39,15.39,15.39,30.32,895684,33,19949,-57
2020-04-26 18:27:47,15.43,15.43,15.43,29.83,894653,33,19952,-57
2020-04-26 18:28:40,15.42,15.42,15.42,29.87,893803,33,19948,-58
2020-04-26 18:29:30,15.31,15.31,15.31,30.00,895765,33,20362,-55
2020-04-26 18:30:21,15.29,15.29,15.29,29.92,895594,33,19992,-55
2020-04-26 18:31:12,15.36,15.36,15.36,30.12,898894,33,19940,-57
2020-04-26 18:32:03,15.34,15.34,15.34,30.41,892643,33,19940,-55
2020-04-26 18:32:54,15.26,15.26,15.26,30.49,891475,33,19976,-55
2020-04-26 18:33:45,15.11,15.11,15.11,30.75,892195,33,20271,-58
2020-04-26 18:34:36,15.13,15.13,15.13,31.09,895758,33,20040,-55
2020-04-26 18:35:26,15.17,15.17,15.17,30.81,892766,33,19941,-53
2020-04-26 18:36:17,15.12,15.12,15.12,30.76,892630,33,19937,-57
2020-04-26 18:37:07,15.03,15.03,15.03,30.80,892973,33,20017,-57
2020-04-26 18:37:58,15.04,15.04,15.04,30.92,892463,33,20012,-60
2020-04-26 18:38:48,15.11,15.11,15.11,30.56,898432,33,20331,-57
2020-04-26 18:39:40,15.13,15.13,15.13,30.66,895773,33,19940,-57
2020-04-26 18:40:30,15.09,15.09,15.09,30.42,894805,33,20320,-56
2020-04-26 18:41:21,15.12,15.12,15.12,30.60,893006,33,20033,-57
2020-04-26 18:42:12,15.05,15.05,15.05,30.38,893058,33,20299,-58
2020-04-26 18:43:02,15.08,15.08,15.08,30.51,895312,33,19967,-55
2020-04-26 18:43:53,15.03,15.03,15.03,30.21,892612,33,19952,-61
2020-04-26 18:44:43,14.98,14.98,14.98,30.60,892664,33,19956,-58
2020-04-26 18:45:35,14.97,14.97,14.97,30.50,892987,33,20343,-62
2020-04-26 18:46:25,14.86,14.86,14.86,30.55,898909,33,19940,-54
2020-04-26 18:47:17,14.90,14.90,14.90,30.92,899027,33,19936,-57
2020-04-26 18:48:07,14.91,14.91,14.91,30.66,894323,33,19978,-56
2020-04-26 18:48:58,14.85,14.85,14.85,30.72,895755,33,19940,-56
2020-04-26 18:49:48,14.96,14.96,14.96,30.76,896836,33,19941,-56
2020-04-26 18:50:39,14.99,14.99,14.99,30.88,897818,33,19936,-58
2020-04-26 18:51:29,14.95,14.95,14.95,30.67,895802,33,19956,-53
2020-04-26 18:52:20,14.97,14.97,14.97,30.80,895896,33,19952,-56
2020-04-26 18:53:11,14.91,14.91,14.91,31.48,892771,33,20304,-55
2020-04-26 18:54:01,14.82,14.82,14.82,31.18,892660,33,19941,-58
2020-04-26 18:54:52,14.82,14.82,14.82,31.13,893005,33,20256,-57
2020-04-26 18:55:42,14.78,14.78,14.78,32.04,895771,33,19982,-59
2020-04-26 18:56:33,14.79,14.79,14.79,31.48,895942,33,20026,-57
2020-04-26 18:57:23,14.72,14.72,14.72,30.92,892692,33,19945,-58
2020-04-26 18:58:14,14.67,14.67,14.67,30.94,895299,33,20307,-56
2020-04-26 18:59:06,14.63,14.63,14.63,31.47,896906,33,19947,-58
2020-04-26 18:59:56,14.61,14.61,14.61,31.64,896851,33,19940,-58
2020-04-26 19:00:57,14.60,14.60,14.60,31.33,898791,33,20321,-56
2020-04-26 19:01:47,14.59,14.59,14.59,31.40,898892,33,19940,-57
2020-04-26 19:02:38,14.66,14.66,14.66,31.21,896797,33,20396,-58
2020-04-26 19:03:28,14.71,14.71,14.71,31.36,895663,33,20240,-58
2020-04-26 19:04:19,14.62,14.62,14.62,31.30,895584,33,20291,-55
2020-04-26 19:05:10,14.67,14.67,14.67,31.06,895818,33,20011,-57
2020-04-26 19:06:00,14.67,14.67,14.67,30.93,895562,33,19952,-54
2020-04-26 19:06:51,14.61,14.61,14.61,30.57,895840,33,19941,-59
2020-04-26 19:07:43,14.68,14.68,14.68,30.33,894932,33,19948,-56
2020-04-26 19:08:35,14.68,14.68,14.68,30.41,893140,33,19941,-57
2020-04-26 19:09:25,14.66,14.66,14.66,30.53,898978,33,19947,-57
2020-04-26 19:10:16,14.66,14.66,14.66,30.30,898838,33,19952,-58
2020-04-26 19:11:06,14.67,14.67,14.67,30.32,896677,33,19947,-57
2020-04-26 19:11:57,14.70,14.70,14.70,30.56,892930,33,20309,-56
2020-04-26 19:12:48,14.60,14.60,14.60,31.36,898727,33,19973,-57
2020-04-26 19:13:41,14.58,14.58,14.58,30.96,895779,33,19984,-58
2020-04-26 19:14:32,14.58,14.58,14.58,30.66,894397,33,19952,-57
2020-04-26 19:15:22,14.62,14.62,14.62,30.86,894031,33,19952,-58
2020-04-26 19:16:13,14.62,14.62,14.62,30.97,898675,33,20291,-61
2020-04-26 19:17:03,14.60,14.60,14.60,30.59,895406,33,19944,-56
2020-04-26 19:17:54,14.55,14.55,14.55,30.70,891548,33,19937,-57
2020-04-26 19:18:44,14.55,14.55,14.55,30.88,893665,33,20367,-56
2020-04-26 19:19:35,14.51,14.51,14.51,31.02,896916,33,20325,-55
2020-04-26 19:20:26,14.40,14.40,14.40,31.17,897731,33,19944,-56
2020-04-26 19:21:16,14.34,14.34,14.34,31.26,894745,33,20002,-57
2020-04-26 19:22:06,14.31,14.31,14.31,31.33,895505,33,19979,-58
2020-04-26 19:22:57,14.27,14.27,14.27,31.37,892625,33,19941,-57
2020-04-26 19:23:48,14.26,14.26,14.26,31.44,892757,33,19967,-61
2020-04-26 19:24:38,14.22,14.22,14.22,31.44,892728,33,20418,-56
2020-04-26 19:25:29,14.22,14.22,14.22,31.40,898365,33,19940,-56
2020-04-26 19:26:19,14.21,14.21,14.21,31.55,898753,33,19936,-58
2020-04-26 19:27:10,14.17,14.17,14.17,31.39,897628,33,19936,-55
2020-04-26 19:28:00,14.11,14.11,14.11,31.60,898691,33,19948,-61
2020-04-26 19:28:51,14.00,14.00,14.00,31.85,892365,33,19940,-58
2020-04-26 19:29:42,13.95,13.95,13.95,32.03,891577,33,19960,-58
2020-04-26 19:30:32,13.91,13.91,13.91,32.06,891800,33,19941,-58
2020-04-26 19:31:23,13.91,13.91,13.91,32.24,894903,33,19970,-57
2020-04-26 19:32:13,13.92,13.92,13.92,32.05,898599,33,19951,-59
2020-04-26 19:33:05,13.94,13.94,13.94,32.05,898895,33,19970,-56
2020-04-26 19:33:55,13.90,13.90,13.90,32.21,894622,33,19948,-59
2020-04-26 19:34:46,13.79,13.79,13.79,32.60,892806,33,19955,-58
2020-04-26 19:35:37,13.74,13.74,13.74,32.95,896349,33,20026,-55
2020-04-26 19:36:27,13.63,13.63,13.63,33.10,898843,33,19955,-56
2020-04-26 19:37:18,13.57,13.57,13.57,33.41,896744,33,19999,-58
2020-04-26 19:38:11,13.52,13.52,13.52,33.51,895481,33,19951,-56
2020-04-26 19:39:01,13.44,13.44,13.44,33.47,892595,33,19937,-57
2020-04-26 19:39:52,13.39,13.39,13.39,33.53,889624,33,20404,-56
2020-04-26 19:40:42,13.41,13.41,13.41,33.57,893684,33,19948,-56
2020-04-26 19:41:35,13.38,13.38,13.38,33.68,895851,33,19962,-56
2020-04-26 19:42:26,13.40,13.40,13.40,33.69,894273,33,19940,-57
2020-04-26 19:43:16,13.41,13.41,13.41,33.58,892767,33,19979,-56
2020-04-26 19:44:07,13.39,13.39,13.39,33.58,893146,33,19967,-55
2020-04-26 19:44:57,13.41,13.41,13.41,33.62,895669,33,20314,-57
2020-04-26 19:45:48,13.47,13.47,13.47,33.61,892589,33,20301,-58
2020-04-26 19:48:08,13.30,13.30,13.30,33.75,887299,33,20005,-62
2020-04-26 19:48:59,13.21,13.21,13.21,34.29,895653,33,19948,-62
2020-04-26 19:49:49,13.10,13.10,13.10,34.35,889652,33,20313,-63
2020-04-26 19:50:40,13.04,13.04,13.04,34.67,882569,33,19988,-63
2020-04-26 19:51:30,13.08,13.08,13.08,34.63,885877,33,19972,-62
2020-04-26 19:52:21,13.06,13.06,13.06,34.56,891742,33,19945,-63
2020-04-26 19:53:11,13.05,13.05,13.05,34.67,891511,33,20268,-63
2020-04-26 19:54:02,13.01,13.01,13.01,34.44,892496,33,20302,-62
2020-04-26 19:54:52,12.94,12.94,12.94,35.53,886695,33,19949,-63
2020-04-26 19:55:44,12.83,12.83,12.83,36.08,886605,33,20263,-62
2020-04-26 19:56:34,12.77,12.77,12.77,36.17,890726,33,19940,-63
2020-04-26 19:57:25,12.68,12.68,12.68,36.28,893876,33,19941,-62
2020-04-26 19:58:15,12.62,12.62,12.62,36.52,894527,33,19971,-63
2020-04-26 19:59:06,12.57,12.57,12.57,36.60,892556,33,19941,-63
2020-04-26 19:59:57,12.51,12.51,12.51,36.71,889707,33,19987,-63
2020-04-26 20:00:47,12.45,12.45,12.45,36.71,889637,33,19980,-63
2020-04-26 20:01:38,12.39,12.39,12.39,37.02,893335,33,20251,-63
2020-04-26 20:02:28,12.33,12.33,12.33,37.09,889584,33,19941,-63
2020-04-26 20:03:26,12.32,12.32,12.32,37.15,888531,33,19964,-63
2020-04-26 20:04:22,12.27,12.27,12.27,37.46,891147,33,20399,-62
2020-04-26 20:05:22,12.21,12.21,12.21,37.36,892653,33,19963,-63
2020-04-26 20:06:15,12.14,12.14,12.14,37.90,890263,33,19954,-63
2020-04-26 20:07:10,12.10,12.10,12.10,37.92,892356,33,20293,-63
2020-04-26 20:08:02,12.05,12.05,12.05,37.89,892553,33,19952,-63
2020-04-26 20:08:52,12.02,12.02,12.02,37.89,891250,33,20346,-63
2020-04-26 20:09:43,12.00,12.00,12.00,37.84,892529,33,19960,-63
2020-04-26 20:10:33,12.00,12.00,12.00,37.88,892615,33,19937,-63
2020-04-26 20:11:24,12.02,12.02,12.02,37.87,891654,33,19937,-63
2020-04-26 20:12:14,12.04,12.04,12.04,37.62,892472,33,19952,-64
2020-04-26 20:13:05,12.01,12.01,12.01,37.70,892662,33,19948,-63
2020-04-26 20:13:55,12.02,12.02,12.02,37.76,891533,33,19936,-63
2020-04-26 20:14:46,11.96,11.96,11.96,37.79,889729,33,19973,-63
2020-04-26 20:15:37,11.92,11.92,11.92,37.96,889980,33,19952,-63
2020-04-26 20:16:27,11.87,11.87,11.87,38.18,889869,33,19937,-63
2020-04-26 20:17:18,11.87,11.87,11.87,38.23,895479,33,20302,-63
2020-04-26 20:18:08,11.83,11.83,11.83,38.33,895638,33,20295,-63
2020-04-26 20:19:01,11.78,11.78,11.78,38.30,894688,33,19975,-63
2020-04-26 20:19:51,11.70,11.70,11.70,38.36,895461,33,19960,-63
2020-04-26 20:20:52,11.67,11.67,11.67,38.40,892420,33,19941,-63
2020-04-26 20:21:42,11.64,11.64,11.64,38.51,887582,33,19953,-64
2020-04-26 20:22:33,11.61,11.61,11.61,38.59,888704,33,19937,-63
2020-04-26 20:23:23,11.56,11.56,11.56,38.76,893507,33,19952,-63
2020-04-26 20:24:14,11.56,11.56,11.56,39.13,895425,33,19963,-63
2020-04-26 20:25:05,11.54,11.54,11.54,39.23,888504,33,19948,-63
2020-04-26 20:25:55,11.50,11.50,11.50,39.28,889486,33,20374,-63
2020-04-26 20:26:46,11.50,11.50,11.50,39.36,890529,33,19957,-63
2020-04-26 20:27:37,11.46,11.46,11.46,39.62,885418,33,19984,-62
2020-04-26 20:28:29,11.44,11.44,11.44,39.69,884468,33,19952,-63
2020-04-26 20:29:20,11.42,11.42,11.42,39.70,888972,33,20348,-63
2020-04-26 20:30:10,11.38,11.38,11.38,39.77,892482,33,19957,-63
2020-04-26 20:31:01,11.36,11.36,11.36,39.96,892452,33,20415,-63
2020-04-26 20:31:52,11.34,11.34,11.34,40.52,892201,33,20240,-62
2020-04-26 20:32:42,11.38,11.38,11.38,40.49,891080,33,20027,-63
2020-04-26 20:33:43,11.35,11.35,11.35,40.54,892531,33,19987,-63
2020-04-26 20:34:33,11.33,11.33,11.33,40.50,889479,33,19959,-63
2020-04-26 20:35:24,11.27,11.27,11.27,40.10,887541,33,19983,-62
2020-04-26 20:36:15,11.25,11.25,11.25,40.13,890449,33,20343,-63
2020-04-26 20:37:06,11.24,11.24,11.24,40.00,892624,33,20368,-63
2020-04-26 20:37:57,11.26,11.26,11.26,39.82,892589,33,20331,-63
2020-04-26 20:38:48,11.28,11.28,11.28,40.33,892541,33,20301,-63
2020-04-26 20:39:28,11.25,11.25,11.25,41.58,886321,33,19941,-62
2020-04-26 20:40:18,11.26,11.26,11.26,41.77,880456,33,20017,-63
2020-04-26 20:41:09,11.25,11.25,11.25,41.68,883687,33,20382,-62
2020-04-26 20:42:00,11.26,11.26,11.26,42.22,891567,33,19988,-62
2020-04-26 20:42:50,11.24,11.24,11.24,43.08,894457,33,19982,-63
2020-04-26 20:43:43,11.24,11.24,11.24,42.82,892617,33,19948,-63
2020-04-26 20:44:33,11.26,11.26,11.26,40.40,895585,33,19982,-63
2020-04-26 20:45:24,11.27,11.27,11.27,40.10,895438,33,19979,-63
2020-04-26 20:46:15,11.28,11.28,11.28,41.57,891159,33,19940,-63
2020-04-26 20:47:05,11.27,11.27,11.27,41.52,892469,33,19944,-62
2020-04-26 20:47:58,11.30,11.30,11.30,41.27,896233,33,19956,-63
2020-04-26 20:48:49,11.30,11.30,11.30,41.63,897364,33,19982,-63
2020-04-26 20:49:39,11.33,11.33,11.33,42.13,897194,33,20385,-63
2020-04-26 20:50:30,11.35,11.35,11.35,45.56,895463,33,19936,-63
2020-04-26 20:51:20,11.35,11.35,11.35,47.30,893564,33,19954,-63
2020-04-26 20:52:11,11.40,11.40,11.40,46.92,889769,33,20278,-63
2020-04-26 20:53:02,11.44,11.44,11.44,47.64,889864,33,19937,-63
2020-04-26 20:53:52,11.43,11.43,11.43,47.22,895574,33,19944,-63
2020-04-26 20:54:43,11.38,11.38,11.38,48.22,898434,33,19954,-63
2020-04-26 20:55:33,11.40,11.40,11.40,47.95,894446,33,20231,-63
2020-04-26 20:56:24,11.50,11.50,11.50,47.91,891281,33,19953,-63
2020-04-26 20:57:14,11.45,11.45,11.45,48.17,893497,33,20367,-62
2020-04-26 20:58:07,11.43,11.43,11.43,47.43,894396,33,20004,-63
2020-04-26 20:58:58,11.44,11.44,11.44,46.78,891403,33,19953,-63
2020-04-26 20:59:48,11.41,11.41,11.41,45.96,889687,33,19962,-63
2020-04-26 21:00:39,11.44,11.44,11.44,45.82,898293,33,20014,-63
2020-04-26 21:01:29,11.41,11.41,11.41,45.57,895346,33,19975,-63
2020-04-26 21:02:20,11.41,11.41,11.41,45.53,893320,33,19956,-63
2020-04-26 21:03:10,11.42,11.42,11.42,45.38,892535,33,20267,-63
2020-04-26 21:04:01,11.47,11.47,11.47,45.19,893630,33,19941,-62
2020-04-26 21:04:52,11.47,11.47,11.47,45.52,893470,33,19936,-63
2020-04-26 21:05:42,11.48,11.48,11.48,45.88,889712,33,19961,-63
2020-04-26 21:06:33,11.47,11.47,11.47,46.25,895530,33,19954,-63
2020-04-26 21:07:23,11.48,11.48,11.48,46.15,898647,33,19940,-63
2020-04-26 21:08:14,11.48,11.48,11.48,46.08,897460,33,19936,-63
2020-04-26 21:09:04,11.52,11.52,11.52,46.23,897512,33,19937,-63
2020-04-26 21:09:55,11.48,11.48,11.48,45.89,898406,33,19940,-63
2020-04-26 21:10:46,11.55,11.55,11.55,45.04,891316,33,19952,-62
2020-04-26 21:11:36,11.62,11.62,11.62,44.26,891383,33,19952,-63
2020-04-26 21:12:27,11.65,11.65,11.65,43.65,893437,33,19976,-63
2020-04-26 21:13:18,11.63,11.63,11.63,43.14,887996,33,19941,-63
2020-04-26 21:14:08,11.62,11.62,11.62,42.26,889400,33,20359,-63
2020-04-26 21:14:59,11.62,11.62,11.62,42.38,891681,33,19937,-63
2020-04-26 21:15:50,11.62,11.62,11.62,42.62,897406,33,19956,-62
2020-04-26 21:16:40,11.64,11.64,11.64,42.84,895432,33,19945,-63
2020-04-26 21:17:31,11.63,11.63,11.63,43.31,891385,33,20020,-63
2020-04-26 21:18:25,11.62,11.62,11.62,44.42,892372,33,19940,-62
2020-04-26 21:19:19,11.56,11.56,11.56,44.83,896879,33,19944,-63
2020-04-26 21:20:09,11.54,11.54,11.54,47.24,890714,33,20369,-63
2020-04-26 21:21:09,11.49,11.49,11.49,47.45,888236,33,19967,-63
2020-04-26 21:22:09,11.53,11.53,11.53,46.68,888605,33,19938,-63
2020-04-26 21:23:02,11.48,11.48,11.48,45.86,895362,33,19960,-63
2020-04-26 21:23:52,11.50,11.50,11.50,45.81,895421,33,20342,-63
2020-04-26 21:24:43,11.43,11.43,11.43,46.05,893915,33,19982,-62
2020-04-26 21:25:33,11.44,11.44,11.44,46.47,895636,33,19936,-63
2020-04-26 21:26:24,11.46,11.46,11.46,47.26,895461,33,19937,-63
2020-04-26 21:27:14,11.38,11.38,11.38,47.39,897405,33,19982,-63
2020-04-26 21:28:05,11.33,11.33,11.33,46.82,895210,33,19941,-63
2020-04-26 21:28:55,11.32,11.32,11.32,47.09,894591,33,19952,-63
2020-04-26 21:29:53,11.26,11.26,11.26,47.72,895268,33,19940,-63
2020-04-26 21:30:44,11.23,11.23,11.23,48.28,898375,33,19952,-62
2020-04-26 21:31:35,11.16,11.16,11.16,48.11,890316,33,20003,-63
2020-04-26 21:32:27,11.15,11.15,11.15,47.75,891302,33,19941,-63
2020-04-26 21:33:17,11.14,11.14,11.14,48.06,893645,33,19943,-63
2020-04-26 21:34:08,11.13,11.13,11.13,47.80,889304,33,19953,-63
2020-04-26 21:34:58,11.15,11.15,11.15,47.45,888242,33,19945,-63
2020-04-26 21:35:49,11.19,11.19,11.19,47.19,891477,33,19952,-62
2020-04-26 21:36:39,11.26,11.26,11.26,47.01,898450,33,19940,-63
2020-04-26 21:37:30,11.25,11.25,11.25,47.10,894402,33,20000,-63
2020-04-26 21:38:21,11.16,11.16,11.16,47.01,891436,33,19940,-63
2020-04-26 21:39:11,11.14,11.14,11.14,46.90,893502,33,19954,-63
2020-04-26 21:40:02,11.17,11.17,11.17,46.79,898346,33,19936,-63
2020-04-26 21:40:52,11.15,11.15,11.15,47.02,894567,33,19996,-63
2020-04-26 21:41:43,11.14,11.14,11.14,47.26,894395,33,20305,-62
2020-04-26 21:42:33,11.18,11.18,11.18,47.39,896423,33,20330,-62
2020-04-26 21:43:29,11.18,11.18,11.18,47.17,894333,33,19979,-62
2020-04-26 21:44:20,11.20,11.20,11.20,47.08,890817,33,20403,-63
2020-04-26 21:45:11,11.16,11.16,11.16,47.27,893958,33,20014,-63
2020-04-26 21:46:01,11.20,11.20,11.20,47.53,895122,33,19994,-63
2020-04-26 21:46:52,11.06,11.06,11.06,48.15,893339,33,20366,-63
2020-04-26 21:47:43,10.98,10.98,10.98,48.03,897978,33,19975,-62
2020-04-26 21:48:33,10.89,10.89,10.89,48.48,895287,33,19965,-63
2020-04-26 21:49:24,10.82,10.82,10.82,48.69,893336,33,19952,-63
2020-04-26 21:50:14,10.82,10.82,10.82,48.73,889408,33,20303,-63
2020-04-26 21:51:05,10.87,10.87,10.87,49.93,889470,33,20036,-63
2020-04-26 21:51:55,10.93,10.93,10.93,50.13,895126,33,20360,-63
2020-04-26 21:52:46,10.90,10.90,10.90,50.48,896041,33,20313,-63
2020-04-26 21:53:37,10.97,10.97,10.97,50.45,895089,33,19958,-63
2020-04-26 21:54:28,10.93,10.93,10.93,50.46,895880,33,20301,-63
2020-04-26 21:55:19,11.00,11.00,11.00,50.27,896189,33,19940,-63
2020-04-26 21:56:09,11.00,11.00,11.00,49.80,897787,33,19940,-63
2020-04-26 21:57:00,10.94,10.94,10.94,50.36,895889,33,19967,-63
2020-04-26 21:57:51,10.77,10.77,10.77,50.37,895036,33,19999,-63
2020-04-26 21:58:41,10.65,10.65,10.65,50.98,894954,33,19948,-63
2020-04-26 21:59:32,10.64,10.64,10.64,50.80,896130,33,19985,-63
2020-04-26 22:00:13,10.67,10.67,10.67,50.44,892752,33,19984,-63
2020-04-26 22:01:04,10.67,10.67,10.67,50.39,895864,33,20020,-63
2020-04-26 22:01:55,10.61,10.61,10.61,50.45,895989,33,19972,-63
2020-04-26 22:02:46,10.58,10.58,10.58,50.21,894638,33,19979,-63
2020-04-26 22:03:37,10.57,10.57,10.57,50.51,891866,33,19951,-63
2020-04-26 22:04:27,10.49,10.49,10.49,50.21,891006,33,19969,-62
2020-04-26 22:05:18,10.50,10.50,10.50,50.14,889793,33,19999,-63
2020-04-26 22:06:09,10.47,10.47,10.47,50.14,889720,33,20247,-63
2020-04-26 22:06:59,10.44,10.44,10.44,50.26,893810,33,19941,-63
2020-04-26 22:07:50,10.41,10.41,10.41,50.36,888741,33,20331,-63
2020-04-26 22:08:40,10.41,10.41,10.41,50.43,889796,33,19937,-63
2020-04-26 22:09:21,10.36,10.36,10.36,50.77,892061,33,19952,-63
2020-04-26 22:10:12,10.30,10.30,10.30,51.10,892812,33,19979,-63
2020-04-26 22:11:02,10.24,10.24,10.24,51.42,889858,33,20283,-63
2020-04-26 22:11:53,10.21,10.21,10.21,51.62,890003,33,19984,-62
2020-04-26 22:12:43,10.17,10.17,10.17,51.85,899093,33,20035,-63
2020-04-26 22:13:34,10.19,10.19,10.19,51.68,892852,33,20346,-63
2020-04-26 22:14:25,10.18,10.18,10.18,52.34,890944,33,19956,-63
2020-04-26 22:15:15,10.09,10.09,10.09,52.57,888029,33,19946,-63
2020-04-26 22:16:06,10.03,10.03,10.03,52.79,892813,33,19944,-63
2020-04-26 22:16:56,10.00,10.00,10.00,52.80,895886,33,20351,-63
2020-04-26 22:17:47,9.98,9.98,9.98,52.98,891487,33,19948,-63
2020-04-26 22:18:37,9.93,9.93,9.93,52.88,891903,33,19941,-62
2020-04-26 22:19:28,9.90,9.90,9.90,53.13,892777,33,19940,-63
2020-04-26 22:20:18,9.91,9.91,9.91,53.36,893006,33,19983,-62
2020-04-26 22:21:09,9.90,9.90,9.90,53.44,891948,33,20290,-63
2020-04-26 22:22:00,9.94,9.94,9.94,54.04,893816,33,19936,-64
2020-04-26 22:22:50,10.01,10.01,10.01,54.96,895904,33,19944,-62
2020-04-26 22:23:41,10.00,10.00,10.00,55.16,891928,33,20383,-63
2020-04-26 22:24:32,10.01,10.01,10.01,54.94,892908,33,19953,-63
2020-04-26 22:25:22,9.95,9.95,9.95,55.24,897057,33,19955,-63
2020-04-26 22:26:13,9.90,9.90,9.90,54.39,894430,33,19983,-63
2020-04-26 22:27:03,9.87,9.87,9.87,54.23,891885,33,20323,-62
2020-04-26 22:27:54,9.86,9.86,9.86,53.96,893810,33,19956,-62
2020-04-26 22:28:47,9.87,9.87,9.87,53.78,896010,33,20373,-63
2020-04-26 22:29:38,9.84,9.84,9.84,53.90,897544,33,19970,-63
2020-04-26 22:30:28,9.82,9.82,9.82,54.03,898950,33,19955,-63
2020-04-26 22:31:19,9.81,9.81,9.81,54.08,891544,33,19971,-63
2020-04-26 22:32:09,9.80,9.80,9.80,54.33,891289,33,19952,-63
2020-04-26 22:33:00,9.84,9.84,9.84,54.63,891020,33,19980,-62
2020-04-26 22:33:51,9.83,9.83,9.83,54.54,895976,33,19979,-62
2020-04-26 22:34:41,9.84,9.84,9.84,54.49,898880,33,20305,-63
2020-04-26 22:35:32,9.89,9.89,9.89,54.42,894644,33,19940,-63
2020-04-26 22:36:23,9.90,9.90,9.90,54.28,891500,33,20334,-63
2020-04-26 22:37:13,9.89,9.89,9.89,54.62,889991,33,20000,-63
2020-04-26 22:38:04,9.86,9.86,9.86,54.49,898730,33,20303,-63
2020-04-26 22:38:54,9.81,9.81,9.81,54.40,892964,33,19940,-63
2020-04-26 22:39:46,9.80,9.80,9.80,54.06,887832,33,19963,-62
2020-04-26 22:40:36,9.82,9.82,9.82,54.33,890472,33,19983,-62
2020-04-26 22:41:27,9.76,9.76,9.76,54.54,890897,33,19959,-62
2020-04-26 22:42:17,9.76,9.76,9.76,54.54,890681,33,20314,-63
2020-04-26 22:43:09,9.71,9.71,9.71,55.49,890815,33,20285,-63
2020-04-26 22:43:59,9.66,9.66,9.66,55.35,896909,33,19966,-63
2020-04-26 22:44:50,9.65,9.65,9.65,55.15,891618,33,19940,-62
2020-04-26 22:45:41,9.66,9.66,9.66,54.53,891970,33,19951,-63
2020-04-26 22:46:31,9.65,9.65,9.65,54.82,893724,33,19963,-63
2020-04-26 22:47:22,9.62,9.62,9.62,55.06,891849,33,20369,-62
2020-04-26 22:48:13,9.68,9.68,9.68,55.26,890036,33,19998,-64
2020-04-26 22:49:03,9.68,9.68,9.68,55.37,892988,33,19968,-63
2020-04-26 22:49:54,9.72,9.72,9.72,55.29,898876,33,19970,-63
2020-04-26 22:50:45,9.67,9.67,9.67,55.77,895692,33,19944,-63
2020-04-26 22:51:35,9.63,9.63,9.63,55.85,891570,33,19952,-63
2020-04-26 22:52:26,9.58,9.58,9.58,56.24,890782,33,19965,-63
2020-04-26 22:53:16,9.62,9.62,9.62,56.18,890776,33,19953,-63
2020-04-26 22:54:07,9.68,9.68,9.68,56.12,891822,33,19945,-63
2020-04-26 22:54:58,9.59,9.59,9.59,56.59,890971,33,19960,-64
2020-04-26 22:55:49,9.64,9.64,9.64,57.11,892933,33,19949,-63
2020-04-26 22:56:39,9.69,9.69,9.69,57.21,898949,33,20422,-62
2020-04-26 22:57:30,9.66,9.66,9.66,57.11,892697,33,19956,-63
2020-04-26 22:58:20,9.61,9.61,9.61,57.11,891703,33,19937,-63
2020-04-26 22:59:11,9.57,9.57,9.57,56.76,894890,33,19980,-63
2020-04-26 23:00:03,9.54,9.54,9.54,56.97,896002,33,19948,-62
2020-04-26 23:01:04,9.54,9.54,9.54,56.82,894519,33,19956,-63
2020-04-26 23:01:44,9.52,9.52,9.52,56.58,895737,33,20360,-62
2020-04-26 23:02:37,9.53,9.53,9.53,56.13,892674,33,19952,-63
2020-04-26 23:03:29,9.56,9.56,9.56,54.52,889524,33,19975,-63
2020-04-26 23:04:29,9.56,9.56,9.56,55.00,892763,33,19941,-62
2020-04-26 23:05:24,9.58,9.58,9.58,54.84,897896,33,19983,-63
2020-04-26 23:06:15,9.58,9.58,9.58,54.91,893221,33,19991,-63
2020-04-26 23:07:06,9.55,9.55,9.55,55.46,895770,33,19952,-63
2020-04-26 23:07:56,9.55,9.55,9.55,55.10,896966,33,19952,-63
2020-04-26 23:08:47,9.54,9.54,9.54,55.37,897916,33,20387,-63
2020-04-26 23:09:37,9.53,9.53,9.53,54.99,898794,33,20384,-63
2020-04-26 23:10:28,9.53,9.53,9.53,55.49,892622,33,20000,-63
2020-04-26 23:11:18,9.51,9.51,9.51,55.17,891750,33,19941,-63
2020-04-26 23:12:09,9.48,9.48,9.48,56.13,890695,33,19956,-63
2020-04-26 23:13:00,9.47,9.47,9.47,55.59,893878,33,19949,-63
2020-04-26 23:13:50,9.46,9.46,9.46,55.65,892680,33,19956,-63
2020-04-26 23:14:41,9.43,9.43,9.43,55.63,892747,33,19953,-63
2020-04-26 23:15:32,9.41,9.41,9.41,55.90,893790,33,20024,-63
2020-04-26 23:16:22,9.40,9.40,9.40,55.92,895648,33,19940,-63
2020-04-26 23:17:13,9.44,9.44,9.44,55.63,894832,33,20282,-63
2020-04-26 23:18:07,9.45,9.45,9.45,55.27,896717,33,20022,-63
2020-04-26 23:18:57,9.48,9.48,9.48,55.03,898858,33,19955,-63
2020-04-26 23:19:58,9.53,9.53,9.53,54.90,891430,33,19960,-63
2020-04-26 23:20:48,9.52,9.52,9.52,55.82,892639,33,19975,-63
2020-04-26 23:21:39,9.48,9.48,9.48,55.93,894752,33,19955,-63
2020-04-26 23:22:30,9.53,9.53,9.53,56.03,895739,33,19992,-62
2020-04-26 23:23:20,9.57,9.57,9.57,56.21,898691,33,19963,-63
2020-04-26 23:24:11,9.63,9.63,9.63,56.21,895628,33,20015,-62
2020-04-26 23:25:02,9.72,9.72,9.72,56.37,894682,33,20392,-63
2020-04-26 23:25:52,9.81,9.81,9.81,56.04,896687,33,19952,-63
2020-04-26 23:26:43,9.90,9.90,9.90,53.74,898704,33,19940,-63
2020-04-26 23:27:34,9.91,9.91,9.91,53.66,897853,33,19940,-63
2020-04-26 23:28:24,9.95,9.95,9.95,53.50,895643,33,19944,-63
2020-04-26 23:29:15,9.98,9.98,9.98,53.70,895348,33,19948,-63
2020-04-26 23:30:05,9.95,9.95,9.95,53.85,889521,33,19971,-63
2020-04-26 23:30:56,9.96,9.96,9.96,53.97,889487,33,19940,-63
2020-04-26 23:31:47,9.97,9.97,9.97,53.85,891876,33,19956,-63
2020-04-26 23:32:37,9.99,9.99,9.99,54.01,889738,33,20284,-63
2020-04-26 23:33:28,9.97,9.97,9.97,54.26,889815,33,19940,-63
2020-04-26 23:34:19,10.07,10.07,10.07,54.42,894613,33,19995,-63
2020-04-26 23:35:09,10.12,10.12,10.12,53.75,895695,33,19948,-63
2020-04-26 23:36:00,10.12,10.12,10.12,53.83,891652,33,19956,-63
2020-04-26 23:36:51,10.18,10.18,10.18,53.46,893859,33,20343,-63
2020-04-26 23:37:41,10.21,10.21,10.21,53.39,893627,33,20366,-62
2020-04-26 23:38:32,10.19,10.19,10.19,53.04,891586,33,19956,-63
2020-04-26 23:39:33,10.19,10.19,10.19,52.60,893740,33,20361,-63
2020-04-26 23:40:33,10.14,10.14,10.14,51.90,894565,33,19948,-63
2020-04-26 23:41:23,10.23,10.23,10.23,51.13,895486,33,19974,-63
2020-04-26 23:42:14,10.28,10.28,10.28,50.70,897794,33,19970,-63
2020-04-26 23:43:04,10.17,10.17,10.17,53.21,894651,33,19940,-63
2020-04-26 23:43:55,10.06,10.06,10.06,53.40,895434,33,19952,-63
2020-04-26 23:44:46,10.04,10.04,10.04,54.23,892565,33,19953,-63
2020-04-26 23:45:36,10.06,10.06,10.06,54.42,891624,33,19941,-63
2020-04-26 23:46:27,10.05,10.05,10.05,54.70,893752,33,19956,-63
2020-04-26 23:47:17,10.06,10.06,10.06,54.75,890692,33,20355,-62
2020-04-26 23:48:08,10.06,10.06,10.06,54.79,891486,33,20008,-63
2020-04-26 23:48:59,10.08,10.08,10.08,54.96,894780,33,19940,-63
2020-04-26 23:49:49,10.12,10.12,10.12,54.92,892476,33,19975,-63
2020-04-26 23:50:40,10.07,10.07,10.07,55.06,891519,33,19960,-63
2020-04-26 23:51:30,10.09,10.09,10.09,54.84,893685,33,19949,-63
2020-04-26 23:52:21,10.11,10.11,10.11,55.41,892679,33,20334,-63
2020-04-26 23:53:12,10.11,10.11,10.11,55.79,889590,33,19975,-63
2020-04-26 23:54:02,10.15,10.15,10.15,56.37,893665,33,20319,-63
2020-04-26 23:54:53,10.22,10.22,10.22,55.69,890561,33,19940,-63
2020-04-26 23:55:43,10.17,10.17,10.17,55.28,891647,33,19996,-63
2020-04-26 23:56:34,10.20,10.20,10.20,54.87,894588,33,19956,-64
2020-04-26 23:57:25,10.24,10.24,10.24,54.08,898757,33,20093,-64
2020-04-26 23:58:15,10.28,10.28,10.28,53.99,894390,33,20037,-63
2020-04-26 23:59:06,10.35,10.35,10.35,53.27,895496,33,19973,-63
2020-04-26 23:59:57,10.40,10.40,10.40,52.08,892596,33,19936,-63