2020-04-26 00:00:24,7.37,3.20,9.00,99.90,883970,33,20038,-53
2020-04-26 00:00:55,7.50,3.25,9.00,99.90,886731,33,20033,-49
2020-04-26 00:01:26,4.47,2.80,9.00,99.90,889314,33,20474,-50
2020-04-26 00:01:57,7.95,3.62,8.90,99.90,880588,33,20466,-57
2020-04-26 00:02:27,7.82,3.40,8.90,99.90,883715,33,20033,-52
2020-04-26 00:02:58,7.75,3.20,9.00,99.90,883483,33,20041,-51
2020-04-26 00:03:29,7.85,2.87,8.90,99.90,886083,33,20046,-57
2020-04-26 00:04:00,4.72,2.85,8.90,99.90,886635,33,20353,-55
2020-04-26 00:04:31,5.50,2.92,9.00,99.90,883531,33,20025,-53
2020-04-26 00:05:02,7.35,3.28,8.90,99.90,883742,33,20419,-54
2020-04-26 00:05:33,5.97,3.15,8.90,99.90,886467,33,20404,-54
2020-04-26 00:06:04,5.07,2.92,8.90,99.90,883432,33,20092,-51
2020-04-26 00:06:35,7.90,3.15,8.90,99.90,884067,33,20034,-54
2020-04-26 00:07:06,8.43,3.72,8.90,99.90,889687,33,20032,-50
2020-04-26 00:07:37,5.32,2.83,8.90,99.90,886402,33,20029,-56
2020-04-26 00:08:07,6.00,3.12,8.80,99.90,883513,33,20463,-55
2020-04-26 00:08:38,6.18,3.45,8.80,99.90,883795,33,20089,-54
2020-04-26 00:09:26,6.87,3.45,8.80,99.90,886765,33,20059,-56
2020-04-26 00:09:57,8.00,3.42,8.80,99.90,892250,33,20360,-53
2020-04-26 00:10:28,4.32,3.10,8.80,99.90,892465,33,20072,-55
2020-04-26 00:10:59,7.28,3.45,8.80,99.90,885272,33,20100,-53
2020-04-26 00:11:30,7.75,3.60,8.80,99.90,886463,33,20033,-55
2020-04-26 00:12:01,7.07,3.20,8.80,99.90,886234,33,20034,-55
2020-04-26 00:12:32,6.25,2.87,8.80,99.90,886625,33,20033,-54
2020-04-26 00:13:03,8.60,3.20,8.70,99.90,886075,33,20029,-59
2020-04-26 00:13:34,6.37,3.55,8.70,99.90,887342,33,20029,-53
2020-04-26 00:14:04,7.47,3.10,8.70,99.90,889418,33,20437,-55
2020-04-26 00:14:35,9.32,3.25,8.70,99.90,889861,33,20573,-51
2020-04-26 00:15:06,5.07,3.20,8.70,99.90,895693,33,20028,-54
2020-04-26 00:15:37,6.37,3.30,8.70,99.90,892849,33,20437,-56
2020-04-26 00:16:08,7.82,3.03,8.70,99.90,892556,33,20037,-49
2020-04-26 00:16:39,7.47,3.42,8.70,99.90,889458,33,20166,-54
2020-04-26 00:17:09,6.68,3.20,8.70,99.90,889343,33,20048,-52
2020-04-26 00:17:40,4.87,2.90,8.70,99.90,889608,33,20132,-54
2020-04-26 00:18:14,7.32,3.17,8.70,99.90,889071,33,20028,-51
2020-04-26 00:18:45,10.30,3.53,8.70,99.90,892508,33,20032,-53
2020-04-26 00:19:16,6.35,3.37,8.70,99.90,889218,33,20037,-57
2020-04-26 00:19:47,7.37,3.37,8.70,99.90,886424,33,20033,-58
2020-04-26 00:20:18,7.12,3.33,8.70,99.90,886032,33,20030,-49
2020-04-26 00:20:49,5.65,3.15,8.70,99.90,886628,33,20073,-53
2020-04-26 00:21:20,6.00,3.40,8.70,99.90,886381,33,20108,-49
2020-04-26 00:21:51,8.82,3.20,8.70,99.90,886599,33,20455,-54
2020-04-26 00:22:21,9.10,3.37,8.70,99.90,886386,33,20129,-55
2020-04-26 00:22:52,5.18,3.08,8.70,99.90,886405,33,20065,-59
2020-04-26 00:23:23,7.90,3.55,8.60,99.90,886452,33,20029,-50
2020-04-26 00:23:54,8.63,3.05,8.70,99.90,886694,33,20034,-51
2020-04-26 00:24:25,6.37,3.78,8.60,99.90,886711,33,20038,-55
2020-04-26 00:24:56,6.60,3.20,8.60,99.90,889856,33,20029,-52
2020-04-26 00:25:27,6.10,2.90,8.60,99.90,886344,33,20144,-53
2020-04-26 00:25:57,4.50,2.90,8.60,99.90,889409,33,20075,-56
2020-04-26 00:26:28,6.03,2.80,8.60,99.90,889457,33,20029,-56
2020-04-26 00:26:59,5.82,3.22,8.50,99.90,889597,33,20025,-53
2020-04-26 00:27:30,7.65,3.47,8.50,99.90,886348,33,20092,-58
2020-04-26 00:28:01,7.10,3.20,8.60,99.90,886857,33,20097,-55
2020-04-26 00:28:32,6.80,3.80,8.50,99.90,886751,33,20112,-56
2020-04-26 00:29:03,6.70,3.47,8.50,99.90,892446,33,20103,-53
2020-04-26 00:29:34,6.32,3.50,8.60,99.90,883405,33,20033,-55
2020-04-26 00:30:05,7.50,3.15,8.60,99.90,889484,33,20050,-56
2020-04-26 00:30:36,7.50,3.30,8.60,99.90,889534,33,20029,-57
2020-04-26 00:31:07,6.22,3.47,8.60,99.90,890014,33,20059,-48
2020-04-26 00:31:37,8.40,3.55,8.50,99.90,894985,33,20328,-56
2020-04-26 00:32:08,6.05,3.10,8.50,99.90,895532,33,20077,-53
2020-04-26 00:32:39,6.03,3.12,8.50,99.90,892364,33,20091,-54
2020-04-26 00:33:10,10.63,3.30,8.50,99.90,889653,33,20463,-58
2020-04-26 00:33:41,5.32,3.50,8.50,99.90,886361,33,20030,-52
2020-04-26 00:34:12,6.62,3.00,8.50,99.90,889536,33,20148,-53
2020-04-26 00:34:44,7.62,3.30,8.50,99.90,892474,33,20127,-53
2020-04-26 00:35:15,6.43,3.00,8.50,99.90,892435,33,20052,-56
2020-04-26 00:35:46,7.93,3.37,8.50,99.90,892106,33,20080,-56
2020-04-26 00:36:17,6.10,3.17,8.50,99.90,886797,33,20041,-55
2020-04-26 00:36:47,7.90,3.30,8.50,99.90,886284,33,20124,-54
2020-04-26 00:37:18,6.25,3.47,8.50,99.90,889502,33,20092,-52
2020-04-26 00:37:49,6.03,3.87,8.50,99.90,889688,33,20096,-57
2020-04-26 00:38:20,7.47,3.62,8.50,99.90,886637,33,20037,-56
2020-04-26 00:38:51,6.22,3.50,8.50,99.90,889517,33,20021,-52
2020-04-26 00:39:26,5.82,3.35,8.40,99.90,886450,33,20452,-54
2020-04-26 00:39:57,5.62,3.55,8.40,99.90,889797,33,20029,-56
2020-04-26 00:40:28,5.82,3.35,8.40,99.90,886050,33,20040,-54
2020-04-26 00:41:00,5.28,3.33,8.40,99.90,889305,33,20369,-56
2020-04-26 00:41:32,5.37,3.40,8.30,99.90,888967,33,20055,-52
2020-04-26 00:42:03,5.68,3.42,8.30,99.90,889260,33,20029,-55
2020-04-26 00:42:34,8.68,3.75,8.30,99.90,889554,33,20080,-55
2020-04-26 00:43:04,8.77,3.78,8.30,99.90,889671,33,20100,-55
2020-04-26 00:43:35,6.75,3.60,8.30,99.90,886565,33,20463,-53
2020-04-26 00:44:06,5.97,3.30,8.30,99.90,886309,33,20033,-55
2020-04-26 00:44:40,5.47,3.75,8.20,99.90,885973,33,20385,-57
2020-04-26 00:45:24,7.28,3.65,8.20,99.90,886034,33,20500,-50
2020-04-26 00:45:55,6.15,3.58,8.20,99.90,889445,33,20412,-57
2020-04-26 00:46:26,7.93,3.70,8.20,99.90,892984,33,20043,-53
2020-04-26 00:46:57,7.50,3.62,8.20,99.90,895513,33,20043,-54
2020-04-26 00:47:28,7.95,3.53,8.20,99.90,886337,33,20051,-54
2020-04-26 00:47:59,8.20,3.60,8.20,99.90,889297,33,20041,-53
2020-04-26 00:48:30,8.75,3.47,8.20,99.90,888917,33,20401,-55
2020-04-26 00:49:00,7.90,3.70,8.20,99.90,886000,33,20064,-55
2020-04-26 00:49:31,11.85,3.45,8.20,99.90,886311,33,20029,-56
2020-04-26 00:50:02,7.45,3.87,8.20,99.90,886308,33,20053,-52
2020-04-26 00:50:33,7.30,3.97,8.20,99.90,886317,33,20064,-53
2020-04-26 00:51:04,7.18,3.78,8.20,99.90,886481,33,20093,-54
2020-04-26 00:51:35,6.15,3.60,8.20,99.90,886201,33,20052,-52
2020-04-26 00:52:06,6.50,3.92,8.20,99.90,886451,33,20041,-56
2020-04-26 00:52:37,7.53,3.62,8.20,99.90,886436,33,20084,-50
2020-04-26 00:53:08,8.15,3.55,8.20,99.90,883748,33,20042,-52
2020-04-26 00:53:39,7.43,3.92,8.20,99.90,886535,33,20046,-53
2020-04-26 00:54:09,6.60,3.25,8.20,99.90,889403,33,20049,-57
2020-04-26 00:54:40,7.97,3.87,8.20,99.90,886495,33,20045,-54
2020-04-26 00:55:11,6.10,3.78,8.20,99.90,886515,33,20066,-54
2020-04-26 00:55:42,7.05,4.05,8.10,99.90,889476,33,20029,-53
2020-04-26 00:56:13,8.43,3.33,8.10,99.90,886457,33,20440,-51
2020-04-26 00:56:44,6.00,3.80,8.10,99.90,883509,33,20037,-59
2020-04-26 00:57:15,9.63,3.80,8.10,99.90,883855,33,20100,-51
2020-04-26 00:57:46,8.93,4.20,8.10,99.90,889447,33,20056,-55
2020-04-26 00:58:16,5.70,3.60,8.10,99.90,885951,33,20132,-55
2020-04-26 00:58:47,6.25,3.70,8.10,99.90,883549,33,20190,-54
2020-04-26 00:59:18,10.18,3.90,8.00,99.90,886278,33,20063,-50
2020-04-26 00:59:49,6.95,3.42,8.00,99.90,883189,33,20479,-59
2020-04-26 01:00:21,6.80,3.47,8.00,99.90,889373,33,20067,-53
2020-04-26 01:00:52,6.90,3.67,8.10,99.90,886255,33,20452,-55
2020-04-26 01:01:23,9.35,3.90,8.00,99.90,886416,33,20037,-57
2020-04-26 01:01:53,9.10,4.00,8.00,99.90,886196,33,20077,-52
2020-04-26 01:02:24,7.03,3.97,8.00,99.90,892247,33,20088,-50
2020-04-26 01:02:55,5.25,3.35,8.00,99.90,886565,33,20096,-56
2020-04-26 01:03:45,7.40,3.50,8.00,99.90,889107,33,20049,-54
2020-04-26 01:04:34,6.97,3.85,8.00,99.90,889378,33,20523,-54
2020-04-26 01:05:05,6.82,3.47,8.00,99.90,890100,33,20382,-55
2020-04-26 01:05:55,6.72,3.30,8.00,99.90,890053,33,20033,-56
2020-04-26 01:06:32,6.97,3.97,8.00,99.90,889329,33,20083,-52
2020-04-26 01:07:31,5.85,3.60,8.00,99.90,889472,33,20021,-53
2020-04-26 01:08:08,6.43,4.35,8.00,99.90,891418,33,20040,-57
2020-04-26 01:08:40,6.72,3.40,8.00,99.90,892543,33,20044,-52
2020-04-26 01:09:34,6.93,3.67,8.00,99.90,891939,33,20370,-54
2020-04-26 01:10:05,6.65,4.03,8.00,99.90,889437,33,20043,-56
2020-04-26 01:10:36,5.05,3.75,8.00,99.90,889120,33,20059,-54
2020-04-26 01:11:07,7.95,3.55,8.00,99.90,886262,33,20068,-56
2020-04-26 01:11:37,6.32,3.78,8.00,99.90,882964,33,20041,-53
2020-04-26 01:12:08,8.02,3.75,8.00,99.90,883742,33,20022,-52
2020-04-26 01:12:39,6.50,3.90,8.00,99.90,886067,33,20153,-55
2020-04-26 01:13:23,7.45,3.60,8.00,99.90,889293,33,20028,-53
2020-04-26 01:13:54,9.95,3.80,8.00,99.90,892408,33,20371,-50
2020-04-26 01:14:25,5.60,3.70,7.90,99.90,888926,33,20088,-53
2020-04-26 01:14:56,8.05,4.03,7.90,99.90,889321,33,20037,-56
2020-04-26 01:15:27,6.47,3.47,7.90,99.90,889399,33,20025,-51
2020-04-26 01:16:00,7.43,4.00,7.90,99.90,886841,33,20056,-55
2020-04-26 01:16:30,7.53,3.80,7.90,99.90,889989,33,20013,-55
2020-04-26 01:17:07,7.50,4.05,7.80,99.90,882968,33,20117,-54
2020-04-26 01:17:38,7.12,4.03,7.80,99.90,880380,33,20366,-54
2020-04-26 01:18:09,7.68,4.28,7.80,99.90,883512,33,20041,-55
2020-04-26 01:18:40,9.15,3.50,7.80,99.90,883313,33,20045,-57
2020-04-26 01:19:13,7.87,4.15,7.80,99.90,883281,33,20089,-53
2020-04-26 01:19:43,6.80,3.97,7.70,99.90,883303,33,20025,-56
2020-04-26 01:20:14,8.25,4.00,7.80,99.90,880832,33,20041,-53
2020-04-26 01:20:48,8.98,3.70,7.70,99.90,889633,33,20096,-51
2020-04-26 01:21:19,6.20,3.97,7.70,99.90,889177,33,20083,-54
2020-04-26 01:21:51,6.37,3.90,7.80,99.90,886286,33,20021,-51
2020-04-26 01:22:25,7.95,3.72,7.70,99.90,883232,33,20037,-52
2020-04-26 01:22:56,5.85,3.50,7.70,99.90,883437,33,20022,-55
2020-04-26 01:23:30,8.77,3.78,7.70,99.90,884038,33,20100,-53
2020-04-26 01:24:01,6.32,3.50,7.70,99.90,888268,33,20397,-53
2020-04-26 01:24:31,8.82,3.67,7.70,99.90,893170,33,20044,-53
2020-04-26 01:25:02,8.63,4.35,7.70,99.90,895392,33,20071,-52
2020-04-26 01:25:33,8.40,4.40,7.70,99.90,895256,33,20040,-55
2020-04-26 01:26:04,7.40,3.67,7.70,99.90,892420,33,20040,-55
2020-04-26 01:26:35,7.15,4.15,7.70,99.90,892546,33,20036,-53
2020-04-26 01:27:06,5.35,3.90,7.70,99.90,894923,33,20025,-56
2020-04-26 01:27:36,7.93,3.97,7.70,99.90,888854,33,20048,-58
2020-04-26 01:28:07,9.52,4.72,7.70,99.90,886126,33,20017,-57
2020-04-26 01:28:38,7.18,3.58,7.70,99.90,885823,33,20055,-57
2020-04-26 01:29:09,6.32,3.90,7.70,99.90,889351,33,20379,-50
2020-04-26 01:29:40,5.85,3.55,7.70,99.90,892056,33,20040,-54
2020-04-26 01:30:16,7.37,3.65,7.60,99.90,886324,33,20091,-54
2020-04-26 01:30:46,6.43,3.80,7.60,99.90,888799,33,20036,-54
2020-04-26 01:31:17,9.02,4.60,7.60,99.90,889323,33,20021,-49
2020-04-26 01:31:48,6.95,4.80,7.60,99.90,892232,33,20191,-56
2020-04-26 01:32:19,5.85,3.97,7.60,99.90,889442,33,20083,-55
2020-04-26 01:32:50,7.85,4.28,7.50,99.90,889361,33,20485,-55
2020-04-26 01:33:21,6.45,3.87,7.50,99.90,886394,33,20025,-56
2020-04-26 01:33:51,8.50,3.83,7.60,99.90,886547,33,20038,-54
2020-04-26 01:34:22,8.30,4.12,7.60,99.90,886470,33,20116,-51
2020-04-26 01:34:53,6.95,4.30,7.60,99.90,886669,33,20037,-51
2020-04-26 01:35:24,7.62,3.70,7.60,99.90,889425,33,20108,-54
2020-04-26 01:35:55,6.43,3.90,7.60,99.90,889208,33,20399,-52
2020-04-26 01:36:26,7.15,4.00,7.60,99.90,886475,33,20021,-56
2020-04-26 01:36:57,9.25,4.35,7.60,99.90,888865,33,20032,-55
2020-04-26 01:37:31,8.43,4.32,7.60,99.90,889412,33,20052,-53
2020-04-26 01:38:01,9.65,4.35,7.60,99.90,890354,33,20063,-54
2020-04-26 01:38:33,8.48,4.60,7.60,99.90,886265,33,20431,-57
2020-04-26 01:39:30,8.45,4.55,7.60,99.90,883360,33,20037,-52
2020-04-26 01:40:01,6.07,3.83,7.60,99.90,883251,33,20057,-51
2020-04-26 01:40:51,7.90,4.07,7.60,99.90,888976,33,20069,-54
2020-04-26 01:41:22,6.55,4.35,7.60,99.90,889279,33,20375,-55
2020-04-26 01:41:53,9.43,4.28,7.60,99.90,886254,33,20138,-57
2020-04-26 01:42:34,10.50,4.25,7.60,99.90,886197,33,20368,-57
2020-04-26 01:43:06,9.20,4.22,7.60,99.90,886094,33,20061,-55
2020-04-26 01:43:40,7.37,4.07,7.60,99.90,886260,33,20025,-56
2020-04-26 01:44:11,7.95,4.05,7.60,99.90,884998,33,20123,-56
2020-04-26 01:44:44,8.43,4.37,7.60,99.90,886501,33,20033,-55
2020-04-26 01:45:15,6.45,4.05,7.60,99.90,886911,33,20472,-55
2020-04-26 01:45:46,7.22,4.32,7.60,99.90,883212,33,20043,-52
2020-04-26 01:46:17,7.85,4.07,7.60,99.90,880264,33,20033,-49
2020-04-26 01:46:47,9.27,4.82,7.60,99.90,883063,33,20025,-58
2020-04-26 01:47:18,8.30,4.53,7.50,99.90,883196,33,20121,-55
2020-04-26 01:47:49,9.98,4.30,7.50,99.90,886517,33,20025,-56
2020-04-26 01:48:20,9.23,4.55,7.50,99.90,889179,33,20108,-54
2020-04-26 01:48:51,7.90,4.50,7.50,99.90,886356,33,20030,-55
2020-04-26 01:49:22,6.60,4.15,7.50,99.90,886186,33,20033,-57
2020-04-26 01:49:52,7.43,4.30,7.50,99.90,886327,33,20045,-56
2020-04-26 01:50:23,6.62,4.30,7.40,99.90,886212,33,20029,-51
2020-04-26 01:50:54,6.50,4.43,7.40,99.90,886539,33,20033,-53
2020-04-26 01:51:25,10.75,4.70,7.50,99.90,889009,33,20059,-57
2020-04-26 01:51:56,8.10,4.72,7.40,99.90,889416,33,20033,-53
2020-04-26 01:52:27,7.07,4.35,7.40,99.90,889441,33,20406,-52
2020-04-26 01:52:58,9.32,4.82,7.40,99.90,889098,33,20117,-54
2020-04-26 01:53:28,7.40,4.22,7.40,99.90,889379,33,20092,-54
2020-04-26 01:53:59,8.93,4.25,7.30,99.90,886549,33,20033,-56
2020-04-26 01:54:30,5.78,3.78,7.40,99.90,886261,33,20451,-56
2020-04-26 01:55:01,10.00,4.78,7.40,99.90,883116,33,20045,-56
2020-04-26 01:55:32,6.68,4.40,7.30,99.90,883207,33,20034,-55
2020-04-26 01:56:03,10.60,4.47,7.30,99.90,882840,33,20072,-56
2020-04-26 01:56:34,5.60,4.15,7.30,99.90,880052,33,20370,-58
2020-04-26 01:57:04,7.82,4.75,7.30,99.90,886220,33,20093,-52
2020-04-26 01:57:35,8.55,4.30,7.30,99.90,889177,33,20092,-57
2020-04-26 01:58:06,9.55,4.45,7.30,99.90,885826,33,20021,-54
2020-04-26 01:58:37,7.97,4.57,7.30,99.90,883212,33,20119,-54
2020-04-26 01:59:08,8.77,4.75,7.30,99.90,889154,33,20380,-55
2020-04-26 01:59:38,8.10,4.50,7.30,99.90,892064,33,20087,-53
2020-04-26 02:00:20,7.87,4.90,7.20,99.90,886444,33,20017,-52
2020-04-26 02:00:51,7.22,4.60,7.20,99.90,890437,33,20040,-51
2020-04-26 02:01:22,6.47,4.55,7.20,99.90,887945,33,20033,-58
2020-04-26 02:01:53,9.93,4.70,7.20,99.90,892300,33,20426,-56
2020-04-26 02:02:24,6.68,4.47,7.20,99.90,886485,33,20392,-52
2020-04-26 02:02:54,8.88,5.15,7.20,99.90,889129,33,20033,-54
2020-04-26 02:03:25,8.38,4.78,7.20,99.90,886160,33,20029,-54
2020-04-26 02:03:56,7.30,5.03,7.20,99.90,886310,33,20041,-53
2020-04-26 02:04:28,8.20,4.82,7.20,99.90,886461,33,20029,-57
2020-04-26 02:05:07,10.10,4.90,7.20,99.90,891530,33,20032,-58
2020-04-26 02:05:38,7.95,4.53,7.20,99.90,889174,33,20028,-54
2020-04-26 02:06:09,9.02,5.10,7.20,99.90,885787,33,20129,-57
2020-04-26 02:06:40,10.40,4.65,7.20,99.90,886386,33,20504,-55
2020-04-26 02:07:11,7.25,4.22,7.20,99.90,886016,33,20062,-55
2020-04-26 02:07:41,10.00,4.87,7.20,99.90,883623,33,20033,-49
2020-04-26 02:08:12,7.28,5.05,7.20,99.90,886163,33,20053,-55
2020-04-26 02:08:43,10.52,4.78,7.20,99.90,883640,33,20121,-53
2020-04-26 02:09:15,8.93,4.90,7.20,99.90,886253,33,20037,-51
2020-04-26 02:09:46,9.20,4.80,7.20,99.90,886396,33,20034,-49
2020-04-26 02:10:17,6.85,4.65,7.20,99.90,886273,33,20057,-55
2020-04-26 02:10:47,9.00,5.32,7.20,99.90,886429,33,20095,-50
2020-04-26 02:11:18,8.50,4.68,7.20,99.90,886623,33,20105,-54
2020-04-26 02:11:49,11.43,5.25,7.20,99.90,886160,33,20025,-53
2020-04-26 02:12:20,6.87,5.00,7.20,99.90,886328,33,20421,-55
2020-04-26 02:12:51,7.18,5.45,7.20,99.90,883424,33,20026,-54
2020-04-26 02:13:22,7.82,5.18,7.20,99.90,886708,33,20041,-58
2020-04-26 02:13:52,9.13,5.32,7.20,99.90,892047,33,20028,-53
2020-04-26 02:14:23,9.95,4.80,7.20,99.90,891774,33,20087,-54
2020-04-26 02:14:54,10.60,5.12,7.10,99.90,892403,33,20041,-53
2020-04-26 02:15:37,10.13,5.28,7.10,99.90,889124,33,20044,-51
2020-04-26 02:16:08,10.20,5.30,7.10,99.90,890707,33,20051,-52
2020-04-26 02:16:39,8.40,4.68,7.10,99.90,886392,33,20392,-53
2020-04-26 02:17:10,9.40,4.95,7.10,99.90,890518,33,20447,-57
2020-04-26 02:17:41,10.57,4.97,7.10,99.90,893233,33,20111,-52
2020-04-26 02:18:11,9.73,4.93,7.10,99.90,892334,33,20467,-54
2020-04-26 02:18:42,8.07,5.30,7.10,99.90,892510,33,20040,-50
2020-04-26 02:19:13,8.85,5.45,7.10,99.90,889322,33,20025,-53
2020-04-26 02:19:44,8.02,5.00,7.10,99.90,889117,33,20144,-55
2020-04-26 02:20:15,8.57,5.32,7.10,99.90,889313,33,20466,-56
2020-04-26 02:20:47,10.27,5.45,7.10,99.90,886234,33,20088,-52
2020-04-26 02:21:17,10.88,5.18,7.10,99.90,891744,33,20075,-53
2020-04-26 02:21:48,7.82,5.10,7.10,99.90,889123,33,20123,-50
2020-04-26 02:22:19,7.72,4.70,7.10,99.90,886417,33,20065,-54
2020-04-26 02:22:50,9.75,5.22,7.10,99.90,885773,33,20097,-58
2020-04-26 02:23:22,8.10,5.10,7.10,99.90,886242,33,20022,-52
2020-04-26 02:23:53,9.90,5.20,7.10,99.90,889062,33,20036,-53
2020-04-26 02:24:24,8.00,5.30,7.10,99.90,892629,33,20028,-55
2020-04-26 02:24:55,8.63,5.03,7.00,99.90,889073,33,20053,-52
2020-04-26 02:25:26,8.00,5.22,7.00,99.90,885848,33,20365,-52
2020-04-26 02:25:57,6.57,4.72,7.00,99.90,891825,33,20096,-57
2020-04-26 02:26:28,9.35,4.97,7.00,99.90,886211,33,20063,-52
2020-04-26 02:26:59,9.63,5.12,7.10,99.90,886136,33,20033,-53
2020-04-26 02:27:30,7.32,4.87,7.00,99.90,886144,33,20401,-55
2020-04-26 02:28:01,8.90,5.47,7.00,99.90,889116,33,20049,-55
2020-04-26 02:28:31,14.50,5.45,7.00,99.90,889143,33,20048,-57
2020-04-26 02:29:02,8.05,5.37,7.00,99.90,889277,33,20083,-54
2020-04-26 02:29:33,9.15,5.18,7.00,99.90,889184,33,20133,-52
2020-04-26 02:30:05,9.32,5.03,7.00,99.90,889407,33,20105,-54
2020-04-26 02:30:36,8.52,5.40,7.00,99.90,891985,33,20087,-55
2020-04-26 02:31:06,10.73,5.15,7.00,99.90,891984,33,20107,-57
2020-04-26 02:31:37,7.55,5.05,7.00,99.90,895532,33,20094,-54
2020-04-26 02:32:08,8.23,5.30,7.00,99.90,889750,33,20532,-51
2020-04-26 02:32:59,7.57,5.10,7.00,99.90,889915,33,20028,-52
2020-04-26 02:33:32,6.90,6.90,6.90,99.90,889129,33,20042,-55
2020-04-26 02:34:09,10.55,5.70,6.90,99.90,894560,33,19932,-52
2020-04-26 02:35:02,8.25,5.22,6.90,99.90,892723,33,20388,-52
2020-04-26 02:35:53,8.68,5.20,6.90,99.90,889714,33,20059,-54
2020-04-26 02:36:43,11.85,5.50,6.90,99.90,886938,33,20025,-54
2020-04-26 02:37:14,7.93,5.25,6.90,99.90,889355,33,20044,-54
2020-04-26 02:38:07,11.57,6.10,6.90,99.90,890851,33,20060,-55
2020-04-26 02:38:57,9.73,5.95,6.80,99.90,890670,33,20064,-55
2020-04-26 02:39:42,9.35,5.82,6.80,99.90,895682,33,20356,-50
2020-04-26 02:40:25,13.40,5.43,6.80,99.90,889153,33,20041,-56
2020-04-26 02:41:14,8.27,5.30,6.80,99.90,886888,33,20026,-51
2020-04-26 02:42:00,9.60,5.78,6.80,99.90,889765,33,20033,-54
2020-04-26 02:42:31,9.20,5.05,6.70,99.90,894305,33,20021,-52
2020-04-26 02:43:02,8.80,5.72,6.70,99.90,895534,33,20093,-54
2020-04-26 02:43:39,9.73,5.53,6.70,99.90,894428,33,20363,-55
2020-04-26 02:44:10,11.27,5.85,6.70,99.90,893649,33,20028,-55
2020-04-26 02:44:59,8.27,5.60,6.70,99.90,889582,33,20440,-51
2020-04-26 02:45:50,10.45,5.10,6.70,99.90,892438,33,20169,-55
2020-04-26 02:46:21,8.40,5.35,6.70,99.90,885568,33,20026,-55
2020-04-26 02:47:00,6.68,4.62,6.70,99.90,895901,33,20047,-50
2020-04-26 02:47:37,7.95,5.22,6.70,99.90,892699,33,20100,-53
2020-04-26 02:48:14,8.32,5.65,6.70,99.90,892727,33,20025,-52
2020-04-26 02:48:57,9.25,5.43,6.70,99.90,891853,33,20043,-54
2020-04-26 02:49:34,8.63,5.10,6.70,99.90,892843,33,20359,-56
2020-04-26 02:50:24,9.63,6.00,6.60,99.90,895829,33,20307,-55
2020-04-26 02:51:11,8.30,5.22,6.70,99.90,896555,33,20032,-52
2020-04-26 02:52:00,8.82,5.12,6.70,99.90,895702,33,20059,-57
2020-04-26 02:52:43,10.07,6.18,6.70,99.90,895109,33,20505,-54
2020-04-26 02:53:41,8.50,6.00,6.60,99.90,889936,33,20025,-55
2020-04-26 02:54:41,11.90,5.80,6.60,99.90,894040,33,20407,-56
2020-04-26 02:55:30,9.07,5.53,6.60,99.90,892569,33,20136,-57
2020-04-26 02:56:10,8.98,5.62,6.60,99.90,895607,33,20594,-54
2020-04-26 02:57:11,10.32,5.50,6.60,99.90,898626,33,20393,-57
2020-04-26 02:58:04,9.50,4.97,6.60,99.90,889065,33,20033,-53
2020-04-26 02:58:44,8.90,5.05,6.60,99.90,882698,33,20054,-54
2020-04-26 02:59:27,7.82,4.40,6.60,99.90,886391,33,20454,-54
2020-04-26 03:00:23,7.78,5.30,6.60,99.90,896709,33,20100,-54
2020-04-26 03:01:13,7.95,5.43,6.60,99.90,897363,33,20415,-50
2020-04-26 03:01:50,10.82,6.37,6.60,99.90,895683,33,20032,-53
2020-04-26 03:02:30,9.68,6.30,6.50,99.90,894749,33,20036,-52
2020-04-26 03:03:16,11.60,5.68,6.50,99.90,890044,33,20034,-55
2020-04-26 03:04:16,8.18,5.35,6.50,99.90,886659,33,20480,-54
2020-04-26 03:04:54,7.80,5.82,6.50,99.90,878189,33,20022,-54
2020-04-26 03:06:01,9.57,5.87,6.50,99.90,889616,33,20072,-53
2020-04-26 03:06:37,8.07,5.50,6.50,99.90,880611,33,20089,-52
2020-04-26 03:07:08,9.23,5.80,6.40,99.90,880587,33,20399,-57
2020-04-26 03:07:57,9.40,5.57,6.40,99.90,880306,33,20033,-54
2020-04-26 03:09:00,12.98,6.68,6.30,99.90,880625,33,20473,-53
2020-04-26 03:09:46,10.52,5.37,6.30,99.90,879787,33,20097,-54
2020-04-26 03:10:17,9.75,6.50,6.30,99.90,882243,33,20049,-54
2020-04-26 03:10:57,10.60,5.97,6.30,99.90,892339,33,20041,-55
2020-04-26 03:11:37,8.85,5.43,6.30,99.90,889594,33,20448,-52
2020-04-26 03:12:26,9.90,6.47,6.20,99.90,891666,33,20036,-51
2020-04-26 03:13:07,10.88,5.78,6.20,99.90,892567,33,20115,-54
2020-04-26 03:13:40,8.23,5.68,6.20,99.90,890372,33,20380,-57
2020-04-26 03:14:26,8.95,6.20,6.20,99.90,889552,33,20029,-51
2020-04-26 03:15:30,7.18,5.85,6.20,99.90,892087,33,20036,-55
2020-04-26 03:16:03,9.40,5.82,6.20,99.90,885751,33,20060,-54
2020-04-26 03:16:45,7.35,5.50,6.20,99.90,889470,33,20409,-53
2020-04-26 03:17:35,10.50,5.85,6.20,99.90,886282,33,20400,-58
2020-04-26 03:18:09,10.80,6.05,6.20,99.90,890178,33,20033,-55
2020-04-26 03:18:58,9.13,6.10,6.10,99.90,895458,33,20071,-55
2020-04-26 03:19:58,9.48,5.62,6.10,99.90,898732,33,20070,-55
2020-04-26 03:20:52,8.13,6.07,6.10,99.90,886555,33,20056,-53
2020-04-26 03:21:41,8.40,5.75,6.00,99.90,883544,33,20037,-55
2020-04-26 03:22:12,10.80,6.30,6.00,99.90,881903,33,20548,-54
2020-04-26 03:23:09,6.93,5.15,6.00,99.90,892251,33,20082,-52
2020-04-26 03:23:55,9.10,6.72,6.00,99.90,892199,33,20029,-54
2020-04-26 03:24:29,9.05,6.20,6.00,99.90,892574,33,20092,-54
2020-04-26 03:25:15,8.40,5.47,6.00,99.90,889466,33,20049,-57
2020-04-26 03:26:05,8.93,6.22,6.00,99.90,892811,33,20029,-58
2020-04-26 03:26:41,8.07,5.70,6.00,99.90,895472,33,20042,-51
2020-04-26 03:27:15,10.00,6.07,6.00,99.90,898803,33,20391,-58
2020-04-26 03:27:46,9.70,6.37,6.00,99.90,898660,33,20033,-58
2020-04-26 03:28:23,10.75,6.28,6.00,99.90,898775,33,20060,-53
2020-04-26 03:29:12,7.90,5.82,6.00,99.90,893960,33,20016,-53
2020-04-26 03:29:42,9.77,5.55,6.00,99.90,889570,33,20080,-53
2020-04-26 03:30:30,7.95,6.43,6.00,99.90,889168,33,20124,-51
2020-04-26 03:31:06,7.97,5.72,6.00,99.90,886414,33,20045,-56
2020-04-26 03:31:43,11.05,6.37,6.00,99.90,889570,33,20120,-56
2020-04-26 03:32:17,7.95,5.78,6.00,99.90,892682,33,20108,-55
2020-04-26 03:32:47,10.52,6.47,6.10,99.90,892518,33,20045,-52
2020-04-26 03:33:18,9.40,5.93,6.00,99.90,887727,33,20435,-53
2020-04-26 03:34:08,11.75,6.15,6.10,99.90,886716,33,20084,-50
2020-04-26 03:34:43,9.48,6.28,6.10,99.90,885401,33,20042,-49
2020-04-26 03:35:14,8.27,6.20,6.10,99.90,889180,33,20098,-49
2020-04-26 03:36:00,8.55,6.37,6.00,99.90,892024,33,20421,-54
2020-04-26 03:36:49,9.48,6.20,6.00,99.90,897488,33,20074,-53
2020-04-26 03:37:23,8.40,6.30,6.00,99.90,898678,33,20044,-56
2020-04-26 03:37:54,9.07,6.37,6.10,99.90,898001,33,20036,-56
2020-04-26 03:38:43,10.55,6.28,6.00,99.90,898808,33,20358,-54
2020-04-26 03:39:33,10.68,6.50,6.00,99.90,898684,33,20036,-55
2020-04-26 03:40:07,8.90,6.57,6.00,99.90,897949,33,20044,-53
2020-04-26 03:40:50,10.57,6.55,6.00,99.90,895965,33,20055,-58
2020-04-26 03:41:21,11.85,6.47,6.00,99.90,898490,33,20032,-53
2020-04-26 03:41:58,10.60,6.60,6.00,99.90,898648,33,20107,-55
2020-04-26 03:42:33,12.73,6.93,6.00,99.90,895215,33,20028,-53
2020-04-26 03:43:26,10.82,7.25,6.00,99.90,889781,33,20085,-58
2020-04-26 03:44:16,9.48,6.18,6.00,99.90,892512,33,20454,-52
2020-04-26 03:44:56,8.77,6.25,6.00,99.90,894090,33,20040,-56
2020-04-26 03:45:33,7.87,4.82,6.00,99.90,892579,33,20036,-57
2020-04-26 03:46:19,12.15,6.32,5.90,99.90,889972,33,20193,-56
2020-04-26 03:46:54,10.32,6.62,5.90,99.90,889742,33,20112,-50
2020-04-26 03:47:34,9.38,5.78,5.90,99.90,889231,33,20033,-53
2020-04-26 03:48:31,9.50,6.45,5.90,99.90,889710,33,20033,-56
2020-04-26 03:49:14,10.88,5.97,5.90,99.90,885069,33,20053,-52
2020-04-26 03:50:04,12.18,6.95,5.90,99.90,890300,33,20482,-55
2020-04-26 03:50:46,10.07,6.40,5.90,99.90,889245,33,20032,-52
2020-04-26 03:51:36,10.73,5.62,5.80,99.90,890984,33,20100,-56
2020-04-26 03:52:16,10.63,6.40,5.80,99.90,894614,33,20029,-53
2020-04-26 03:52:59,11.50,6.65,5.80,99.90,891615,33,20035,-49
2020-04-26 03:53:36,9.27,6.10,5.70,99.90,892478,33,20123,-55
2020-04-26 03:54:30,12.55,6.68,5.70,99.90,886173,33,20037,-52
2020-04-26 03:55:30,9.40,6.30,5.70,99.90,881153,33,20050,-52
2020-04-26 03:56:19,10.75,6.12,5.70,99.90,880428,33,20072,-55
2020-04-26 03:57:09,9.30,6.57,5.70,99.90,893981,33,20024,-56
2020-04-26 03:57:40,11.02,6.60,5.70,99.90,889454,33,20040,-48
2020-04-26 03:58:29,9.55,6.00,5.60,99.90,887209,33,20049,-52
2020-04-26 03:59:16,10.15,6.78,5.60,99.90,887135,33,20049,-58
2020-04-26 04:00:11,10.32,6.78,5.60,99.90,887079,33,20029,-51
2020-04-26 04:01:00,9.80,6.47,5.60,99.90,891511,33,20078,-56
2020-04-26 04:01:31,8.35,6.15,5.60,99.90,886673,33,20033,-55
2020-04-26 04:02:34,9.63,6.97,5.60,99.90,888008,33,20060,-51
2020-04-26 04:03:31,10.07,6.40,5.60,99.90,885556,33,20120,-57
2020-04-26 04:04:14,10.25,6.65,5.60,99.90,881323,33,20053,-58
2020-04-26 04:04:51,11.73,6.90,5.60,99.90,886664,33,20077,-51
2020-04-26 04:06:01,10.05,6.43,5.60,99.90,889663,33,20096,-55
2020-04-26 04:06:34,9.93,6.80,5.60,99.90,889348,33,20036,-56
2020-04-26 04:07:13,9.80,6.78,5.60,99.90,887547,33,20036,-55
2020-04-26 04:07:44,13.48,7.15,5.60,99.90,883363,33,20364,-56
2020-04-26 04:08:33,11.57,6.53,5.60,99.90,883508,33,20064,-55
2020-04-26 04:09:27,7.87,6.18,5.60,99.90,886172,33,20071,-52
2020-04-26 04:10:14,9.38,7.07,5.60,99.90,886263,33,20041,-52
2020-04-26 04:11:00,8.98,6.45,5.70,99.90,883730,33,20484,-53
2020-04-26 04:11:31,10.02,7.35,5.60,99.90,886282,33,20405,-53
2020-04-26 04:12:05,14.95,7.03,5.60,99.90,883129,33,20030,-54
2020-04-26 04:13:01,9.15,7.18,5.60,99.90,885661,33,20099,-54
2020-04-26 04:13:50,8.05,6.43,5.60,99.90,884365,33,20022,-58
2020-04-26 04:14:30,9.32,6.15,5.60,99.90,892608,33,20451,-54
2020-04-26 04:15:19,7.07,5.00,5.70,99.90,891711,33,20043,-51
2020-04-26 04:15:55,13.85,7.40,5.70,99.90,889593,33,20052,-51
2020-04-26 04:16:35,12.23,7.55,5.70,99.90,883443,33,20096,-56
2020-04-26 04:17:15,9.93,6.60,5.60,99.90,887273,33,20409,-56
2020-04-26 04:17:52,11.20,7.12,5.70,99.90,886442,33,20048,-50
2020-04-26 04:18:35,11.55,6.90,5.70,99.90,889433,33,20483,-53
2020-04-26 04:19:21,9.10,7.10,5.70,99.90,886650,33,20246,-52
2020-04-26 04:20:08,9.95,7.35,5.70,99.90,892429,33,20028,-51
2020-04-26 04:20:44,8.40,6.43,5.60,99.90,897116,33,20021,-57
2020-04-26 04:21:32,14.48,7.80,5.70,99.90,898637,33,20032,-51
2020-04-26 04:22:09,10.75,6.35,5.70,99.90,898507,33,20021,-57
2020-04-26 04:22:46,12.13,7.53,5.70,99.90,895621,33,20330,-54
2020-04-26 04:23:29,11.45,6.55,5.60,99.90,895614,33,20395,-55
2020-04-26 04:24:00,10.63,7.12,5.60,99.90,898172,33,20029,-57
2020-04-26 04:24:47,9.48,7.55,5.60,99.90,895541,33,20021,-54
2020-04-26 04:25:18,11.65,6.80,5.60,99.90,892591,33,20028,-55
2020-04-26 04:25:49,10.85,6.62,5.60,99.90,892566,33,20103,-54
2020-04-26 04:26:26,9.73,7.15,5.70,99.90,889396,33,20108,-54
2020-04-26 04:27:09,10.40,6.90,5.60,99.90,891948,33,20024,-52
2020-04-26 04:27:55,10.60,6.60,5.60,99.90,894616,33,20032,-55
2020-04-26 04:28:44,9.65,6.43,5.60,99.90,898427,33,20028,-53
2020-04-26 04:29:20,9.90,6.35,5.60,99.90,895546,33,20044,-56
2020-04-26 04:30:16,10.35,7.03,5.70,99.90,896629,33,20039,-55
2020-04-26 04:31:00,8.90,5.97,5.70,99.90,897662,33,20036,-54
2020-04-26 04:31:31,10.07,7.40,5.80,99.90,895567,33,20032,-58
2020-04-26 04:32:34,10.45,6.68,5.80,99.90,892593,33,20100,-53
2020-04-26 04:33:46,9.82,7.00,5.80,99.90,887817,33,20302,-52
2020-04-26 04:34:41,14.07,7.37,5.80,99.90,894417,33,20367,-54
2020-04-26 04:35:35,10.27,7.45,5.90,99.90,891877,33,20017,-59
2020-04-26 04:36:31,11.93,7.20,5.90,99.90,889237,33,20037,-52
2020-04-26 04:37:22,12.40,6.93,5.90,99.90,895481,33,20050,-58
2020-04-26 04:38:15,13.10,7.35,5.90,99.90,894171,33,20097,-53
2020-04-26 04:39:16,9.77,6.60,5.90,99.90,889569,33,20092,-54
2020-04-26 04:40:07,13.07,7.18,5.90,99.90,885783,33,20042,-51
2020-04-26 04:41:00,5.90,5.90,5.90,99.90,886051,33,20071,-57
2020-04-26 04:41:46,13.65,7.45,5.80,99.90,895579,33,19950,-56
2020-04-26 04:42:26,12.15,7.28,5.80,99.90,890748,33,20119,-53
2020-04-26 04:43:21,13.90,7.70,5.80,99.90,883390,33,20029,-55
2020-04-26 04:44:15,9.82,7.10,5.80,99.90,888778,33,20037,-53
2020-04-26 04:44:58,11.43,7.53,5.80,99.90,893620,33,20122,-55
2020-04-26 04:45:54,12.63,6.87,5.80,99.90,889592,33,20033,-55
2020-04-26 04:46:42,10.20,7.65,5.90,99.90,892441,33,20427,-51
2020-04-26 04:47:37,7.32,5.93,5.80,99.90,891492,33,20033,-56
2020-04-26 04:48:34,11.45,7.55,5.90,99.90,892501,33,20025,-54
2020-04-26 04:49:24,11.10,7.43,5.90,99.90,885931,33,20092,-56
2020-04-26 04:50:07,9.52,7.28,6.00,99.90,892067,33,20464,-52
2020-04-26 04:50:46,8.07,6.50,6.00,99.90,886613,33,20051,-56
2020-04-26 04:51:59,10.45,6.87,6.10,99.90,886304,33,20073,-54
2020-04-26 04:52:55,9.20,6.53,6.10,99.90,883223,33,20037,-51
2020-04-26 04:53:48,10.45,6.90,6.20,99.90,883519,33,20229,-52
2020-04-26 04:54:43,9.60,7.03,6.20,99.90,882071,33,20042,-51
2020-04-26 04:55:52,10.63,6.90,6.30,99.90,886541,33,20360,-55
2020-04-26 04:56:47,11.38,6.93,6.30,99.90,885963,33,20056,-51
2020-04-26 04:57:43,11.27,7.28,6.40,99.90,888891,33,20033,-55
2020-04-26 04:58:24,12.93,7.10,6.50,99.90,888007,33,20040,-57
2020-04-26 04:59:11,9.52,6.93,6.50,99.90,892391,33,20039,-54
2020-04-26 05:00:08,9.00,6.72,6.50,99.90,885952,33,20041,-55
2020-04-26 05:00:56,8.45,6.30,6.60,99.90,883403,33,20106,-52
2020-04-26 05:02:10,10.70,6.80,6.60,99.90,887472,33,20057,-55
2020-04-26 05:02:44,9.20,6.20,6.60,99.90,882954,33,20025,-56
2020-04-26 05:03:31,8.73,6.00,6.60,99.90,881242,33,20050,-56
2020-04-26 05:04:15,11.73,6.60,6.70,99.90,880143,33,20030,-55
2020-04-26 05:05:11,7.03,6.22,6.70,99.90,882892,33,20049,-53
2020-04-26 05:06:30,7.85,5.57,6.80,99.90,886371,33,20025,-54
2020-04-26 05:07:08,10.55,6.82,6.80,99.90,883687,33,20123,-53
2020-04-26 05:08:05,11.15,6.90,6.80,99.90,883357,33,20068,-52
2020-04-26 05:08:58,10.50,6.45,6.80,99.90,877819,33,20077,-55
2020-04-26 05:09:52,10.60,6.85,6.80,99.90,877818,33,20406,-54
2020-04-26 05:10:38,8.65,6.50,6.90,99.90,884644,33,20080,-56
2020-04-26 05:11:33,12.88,7.28,6.90,99.90,887316,33,20081,-55
2020-04-26 05:12:15,10.18,7.15,6.90,99.90,889180,33,20054,-51
2020-04-26 05:13:11,11.65,7.07,6.90,99.90,889007,33,20079,-54
2020-04-26 05:14:25,12.68,6.70,6.90,99.90,886155,33,20032,-54
2020-04-26 05:15:05,9.02,6.68,6.90,99.90,879988,33,20086,-58
2020-04-26 05:15:46,10.80,6.93,6.90,99.90,874602,34,20095,-55
2020-04-26 05:16:31,12.10,7.65,6.90,99.90,874212,34,20068,-53
2020-04-26 05:17:22,9.80,6.65,6.90,99.90,874360,33,20042,-54
2020-04-26 05:18:19,13.15,6.80,7.00,99.90,874224,34,20045,-53
2020-04-26 05:19:06,10.18,7.20,7.00,99.90,876565,33,20065,-56
2020-04-26 05:19:57,14.35,6.95,7.00,99.90,876738,33,20166,-55
2020-04-26 05:20:47,9.52,6.90,7.00,99.90,874444,34,20393,-54
2020-04-26 05:22:01,9.60,6.62,7.00,99.90,874547,33,20038,-57
2020-04-26 05:23:02,10.35,6.60,7.10,99.90,871581,34,21943,-57
2020-04-26 05:23:41,9.88,6.12,7.10,99.90,870975,34,20110,-54
2020-04-26 05:24:22,10.65,6.65,7.10,99.90,870452,34,20110,-54
2020-04-26 05:25:17,10.20,6.43,7.10,99.90,874506,33,20503,-59
2020-04-26 05:26:02,12.73,7.20,7.00,99.90,887032,33,20038,-56
2020-04-26 05:26:43,13.20,7.35,7.00,99.90,884995,33,20026,-54
2020-04-26 05:27:27,9.40,7.07,7.10,99.90,886177,33,20063,-53
2020-04-26 05:28:14,9.20,6.95,7.00,99.90,883948,33,20026,-54
2020-04-26 05:28:54,8.98,6.40,7.10,99.90,886140,33,20032,-55
2020-04-26 05:29:46,12.00,7.25,7.10,99.90,886412,33,20053,-53
2020-04-26 05:30:36,9.82,6.70,7.10,99.90,883260,33,20037,-52
2020-04-26 05:31:07,10.93,6.50,7.10,99.90,886401,33,20448,-52
2020-04-26 05:31:48,12.00,7.22,7.20,99.90,889219,33,20033,-53
2020-04-26 05:32:19,8.45,6.82,7.20,99.90,886210,33,20037,-56
2020-04-26 05:32:50,11.23,6.70,7.20,99.90,889418,33,20040,-55
2020-04-26 05:33:21,11.05,6.82,7.20,99.90,889388,33,20448,-56
2020-04-26 05:33:51,9.02,7.05,7.20,99.90,892404,33,20032,-57
2020-04-26 05:34:48,9.38,6.85,7.30,99.90,892193,33,20095,-57
2020-04-26 05:35:28,12.10,7.07,7.30,99.90,879847,33,20053,-56
2020-04-26 05:36:31,9.03,6.90,7.30,99.90,884752,33,20048,-55
2020-04-26 05:37:08,9.63,6.43,7.30,99.90,884306,33,20554,-55
2020-04-26 05:37:44,9.13,6.80,7.40,99.90,883109,33,20141,-56
2020-04-26 05:38:26,14.30,7.68,7.40,99.90,890355,33,20029,-54
2020-04-26 05:39:04,9.77,7.22,7.40,99.90,892388,33,20037,-56
2020-04-26 05:39:37,10.25,7.53,7.40,99.90,894351,33,20131,-54
2020-04-26 05:40:11,9.60,6.50,7.40,99.90,895306,33,20035,-51
2020-04-26 05:40:57,12.43,7.22,7.40,99.90,889424,33,20047,-57
2020-04-26 05:41:37,10.48,6.45,7.30,99.90,892470,33,20029,-50
2020-04-26 05:42:14,10.70,7.30,7.40,99.90,892413,33,20024,-53
2020-04-26 05:42:56,9.52,6.75,7.40,99.90,895399,33,20039,-57
2020-04-26 05:43:33,11.52,7.55,7.40,99.90,892036,33,20062,-57
2020-04-26 05:44:05,11.48,6.68,7.50,99.90,892411,33,20412,-56
2020-04-26 05:45:00,12.37,6.65,7.50,99.90,892310,33,20052,-58
2020-04-26 05:45:43,9.43,6.65,7.50,99.90,892503,33,20343,-51
2020-04-26 05:46:14,9.25,6.78,7.60,99.90,892467,33,20024,-57
2020-04-26 05:47:03,8.80,6.65,7.60,99.90,889186,33,20100,-51
2020-04-26 05:47:52,13.45,6.87,7.60,99.90,886386,33,20077,-52
2020-04-26 05:48:41,8.82,6.60,7.70,99.90,886512,33,20037,-53
2020-04-26 05:49:31,11.93,6.87,7.70,99.90,889067,33,20494,-56
2020-04-26 05:50:21,9.10,6.70,7.70,99.90,892530,33,20324,-50
2020-04-26 05:50:51,12.33,6.03,7.70,99.90,892418,33,20083,-53
2020-04-26 05:51:41,10.13,6.45,7.80,99.90,891408,33,20134,-51
2020-04-26 05:52:24,14.65,7.15,7.80,99.90,886152,33,20460,-57
2020-04-26 05:53:22,9.25,6.35,7.80,99.90,889064,33,20163,-57
2020-04-26 05:54:02,10.68,6.40,7.80,99.90,888938,33,20107,-55
2020-04-26 05:54:39,13.32,6.57,7.90,99.90,886939,33,20048,-51
2020-04-26 05:55:18,11.27,7.00,7.80,99.90,885988,33,20041,-55
2020-04-26 05:55:57,10.18,6.55,7.90,99.90,885734,33,20409,-53
2020-04-26 05:56:47,8.00,6.33,7.80,99.90,888615,33,20052,-57
2020-04-26 05:57:53,7.68,6.72,7.80,99.90,892979,33,20216,-52
2020-04-26 05:58:38,11.52,7.00,7.90,99.90,877160,33,20405,-52
2020-04-26 05:59:40,9.48,6.50,7.90,99.90,877191,33,20050,-56
2020-04-26 06:00:42,13.15,6.93,7.90,99.90,879895,33,20413,-49
2020-04-26 06:01:36,9.82,6.65,7.90,99.90,880827,33,20089,-54
2020-04-26 06:02:28,10.13,6.28,7.90,99.90,891291,33,20403,-51
2020-04-26 06:03:04,11.12,6.50,7.90,99.90,886032,33,20034,-52
2020-04-26 06:03:55,9.65,6.70,7.90,99.90,889418,33,20024,-54
2020-04-26 06:04:32,9.88,6.78,7.90,99.90,884435,33,20115,-56
2020-04-26 06:05:12,11.50,6.57,8.00,99.90,889136,33,20567,-57
2020-04-26 06:06:01,12.98,7.50,8.10,99.90,889138,33,20124,-57
2020-04-26 06:06:55,9.02,6.05,8.10,99.90,890371,33,20499,-57
2020-04-26 06:07:45,11.52,6.82,8.20,99.90,878742,33,20056,-58
2020-04-26 06:08:24,9.90,6.32,8.20,99.90,882499,33,20034,-53
2020-04-26 06:09:13,9.63,6.87,8.30,99.90,886704,33,20021,-52
2020-04-26 06:10:00,14.73,6.62,8.40,99.90,886787,33,20072,-55
2020-04-26 06:10:37,10.07,6.72,8.50,99.90,890393,33,20336,-55
2020-04-26 06:11:19,9.77,6.50,8.60,99.90,887974,33,20336,-53
2020-04-26 06:11:56,8.73,6.40,8.70,99.90,889981,33,20068,-55
2020-04-26 06:12:45,16.20,7.20,8.70,99.90,886617,33,20034,-54
2020-04-26 06:13:25,8.10,6.30,8.80,99.90,889864,33,20021,-53
2020-04-26 06:14:02,7.47,4.72,8.90,99.90,886799,33,20449,-51
2020-04-26 06:14:51,9.88,6.75,8.90,99.90,883989,33,20025,-52
2020-04-26 06:15:41,11.00,6.35,9.00,99.90,883968,33,20484,-56
2020-04-26 06:16:27,9.90,6.35,9.10,99.90,885081,33,20029,-59
2020-04-26 06:17:00,11.23,6.07,9.20,99.90,885904,33,20080,-57
2020-04-26 06:17:41,8.57,6.35,9.30,99.90,884595,33,20397,-55
2020-04-26 06:18:32,11.43,6.20,9.30,99.90,889815,33,20037,-53
2020-04-26 06:19:19,10.85,6.57,9.20,99.90,886370,33,20483,-54
2020-04-26 06:19:53,9.88,6.78,9.20,99.90,888583,33,20029,-56
2020-04-26 06:20:24,8.10,6.07,9.30,99.90,890821,33,20029,-50
2020-04-26 06:21:01,9.65,6.18,9.40,99.90,894943,33,20435,-54
2020-04-26 06:21:47,12.93,7.43,9.40,99.90,892988,33,20028,-52
2020-04-26 06:22:24,6.93,6.05,9.50,99.90,890091,33,20029,-58
2020-04-26 06:23:23,9.95,6.80,9.60,99.90,886933,33,20059,-52
2020-04-26 06:24:00,10.13,6.25,9.70,99.90,890396,33,20030,-54
2020-04-26 06:24:39,10.32,6.15,9.70,99.90,889709,33,20017,-58
2020-04-26 06:25:25,8.68,6.15,9.50,99.90,889750,33,20461,-53
2020-04-26 06:26:03,8.43,6.45,9.60,99.90,889660,33,20096,-58
2020-04-26 06:26:34,10.48,6.30,9.70,99.90,889905,33,20047,-51
2020-04-26 06:27:33,10.77,6.25,9.70,99.90,889865,33,20051,-55
2020-04-26 06:28:04,10.00,7.25,9.80,99.90,884392,33,20042,-55
2020-04-26 06:28:52,11.32,6.10,10.00,99.90,886708,33,20027,-54
2020-04-26 06:29:32,9.90,7.20,10.00,99.90,882178,33,20444,-56
2020-04-26 06:30:32,11.60,7.07,10.00,99.90,884846,33,20164,-55
2020-04-26 06:31:17,7.40,6.22,10.00,99.90,890288,33,20418,-55
2020-04-26 06:31:50,8.00,6.32,10.10,99.90,891972,33,20079,-49
2020-04-26 06:32:30,11.12,6.65,10.20,99.90,892826,33,20412,-55
2020-04-26 06:33:01,9.02,5.93,10.20,99.90,892886,33,20301,-54
2020-04-26 06:33:50,7.82,6.32,10.20,99.90,893828,33,20071,-53
2020-04-26 06:34:35,7.87,6.07,10.10,99.90,889686,33,20436,-53
2020-04-26 06:35:12,9.18,6.37,10.20,99.90,887050,33,20029,-54
2020-04-26 06:35:43,9.38,6.87,10.30,99.90,889836,33,20043,-52
2020-04-26 06:36:17,8.15,5.85,10.40,99.90,888816,33,20482,-58
2020-04-26 06:37:06,10.55,6.25,10.30,99.90,887841,33,20029,-56
2020-04-26 06:37:43,9.07,6.28,10.40,99.90,886629,33,20079,-52
2020-04-26 06:38:13,9.43,7.12,10.40,99.90,883888,33,20103,-56
2020-04-26 06:38:56,10.55,6.53,10.30,99.90,883641,33,20048,-55
2020-04-26 06:39:35,9.15,6.18,10.40,99.90,889864,33,20025,-53
2020-04-26 06:40:24,13.95,6.50,10.50,99.90,886671,33,20033,-56
2020-04-26 06:41:07,12.37,6.95,10.60,99.90,889818,33,20067,-53
2020-04-26 06:41:41,9.40,6.60,10.70,99.90,890724,33,20029,-55
2020-04-26 06:42:44,9.15,6.30,10.70,99.90,892608,33,20076,-58
2020-04-26 06:43:33,7.55,6.50,10.70,99.90,880642,33,20038,-55
2020-04-26 06:44:04,11.18,6.32,10.80,99.90,882465,33,20034,-58
2020-04-26 06:44:54,14.27,6.72,10.70,99.90,886866,33,20050,-55
2020-04-26 06:45:25,11.30,6.65,10.70,99.90,883933,33,20388,-57
2020-04-26 06:45:55,10.07,6.35,10.70,99.90,883892,33,20056,-53
2020-04-26 06:46:35,9.88,6.60,10.70,99.90,886690,33,20024,-55
2020-04-26 06:47:12,10.03,6.83,10.70,99.90,886849,33,20447,-55
2020-04-26 06:47:49,10.05,6.55,10.70,99.90,886900,33,20487,-54
2020-04-26 06:48:46,7.90,6.18,10.80,99.90,886130,33,20021,-54
2020-04-26 06:49:36,9.32,6.40,10.90,99.90,882268,33,20064,-53
2020-04-26 06:50:07,8.75,6.87,11.00,99.90,885727,33,20037,-55
2020-04-26 06:50:44,8.38,6.20,11.00,99.90,886882,33,20034,-57
2020-04-26 06:51:33,9.45,6.32,10.90,99.90,886762,33,20046,-56
2020-04-26 06:52:23,10.25,7.12,11.00,99.90,883743,33,20080,-53
2020-04-26 06:53:02,9.57,6.45,11.00,99.90,885361,33,20036,-54
2020-04-26 06:53:32,8.35,6.87,11.00,99.90,886675,33,20076,-59
2020-04-26 06:54:22,12.20,6.40,11.10,99.90,883932,33,20022,-53
2020-04-26 06:54:59,11.12,6.55,11.00,99.90,886765,33,20040,-53
2020-04-26 06:55:50,9.07,6.90,11.00,99.90,889375,33,20472,-50
2020-04-26 06:56:33,8.73,6.82,11.00,99.90,886328,33,20083,-53
2020-04-26 06:57:22,9.27,6.30,11.10,99.90,887656,33,20360,-55
2020-04-26 06:58:08,8.85,6.12,11.20,99.90,889084,33,20025,-56
2020-04-26 06:58:39,9.20,6.15,11.30,99.90,889605,33,20021,-56
2020-04-26 06:59:27,11.12,7.50,11.40,99.90,887011,33,20033,-57
2020-04-26 06:59:58,9.07,6.70,11.40,99.90,889776,33,20061,-51
2020-04-26 07:00:36,9.80,6.45,11.50,99.90,889810,33,20032,-54
2020-04-26 07:01:25,9.90,6.07,11.60,99.90,883708,33,20077,-56
2020-04-26 07:02:14,12.27,6.45,11.60,99.90,886830,33,20429,-56
2020-04-26 07:02:48,9.45,6.60,11.70,99.90,892637,33,20040,-54
2020-04-26 07:03:27,8.88,6.50,11.70,99.90,898678,33,20070,-55
2020-04-26 07:04:09,9.10,6.43,11.70,99.90,895467,33,20419,-56
2020-04-26 07:05:06,9.07,6.90,11.80,99.90,889574,33,20084,-57
2020-04-26 07:05:45,7.62,6.15,11.80,99.90,885536,33,20409,-49
2020-04-26 07:06:45,7.12,5.78,11.80,99.90,889488,33,20037,-53
2020-04-26 07:07:19,11.60,6.75,11.80,99.90,889509,33,20028,-55
2020-04-26 07:07:53,8.63,6.07,11.80,99.90,895749,33,20399,-58
2020-04-26 07:08:33,8.38,5.87,11.70,99.90,895693,33,20438,-56
2020-04-26 07:09:19,12.93,6.50,11.70,99.90,892831,33,20056,-56
2020-04-26 07:09:50,8.80,6.20,11.70,99.90,892580,33,20130,-56
2020-04-26 07:10:21,11.20,6.57,11.60,99.90,889784,33,20039,-58
2020-04-26 07:11:15,9.57,6.68,11.50,99.90,889593,33,20055,-56
2020-04-26 07:11:46,9.35,6.00,11.60,99.90,886462,33,20037,-56
2020-04-26 07:12:49,10.73,6.75,11.60,99.90,886594,33,20030,-54
2020-04-26 07:13:20,8.25,6.00,11.60,99.90,886403,33,20088,-56
2020-04-26 07:14:14,9.93,6.12,11.70,99.90,886182,33,20156,-54
2020-04-26 07:14:45,10.02,6.43,11.70,99.90,886724,33,20475,-57
2020-04-26 07:15:34,9.45,5.82,11.60,99.90,892426,33,20037,-55
2020-04-26 07:16:26,12.85,6.55,11.60,99.90,893939,33,20043,-55
2020-04-26 07:17:16,9.40,5.93,11.60,99.90,892745,33,20344,-55
2020-04-26 07:18:01,9.20,5.95,11.70,99.90,892132,33,20446,-53
2020-04-26 07:18:51,9.63,5.70,11.80,99.90,892205,33,20367,-54
2020-04-26 07:19:45,11.10,6.00,11.70,99.90,895000,33,20047,-56
2020-04-26 07:20:22,9.38,5.55,11.80,99.90,886579,33,20041,-54
2020-04-26 07:21:07,7.68,6.18,11.90,99.90,889737,33,20407,-57
2020-04-26 07:21:38,8.43,5.57,12.00,99.90,892414,33,20055,-55
2020-04-26 07:22:09,8.93,6.47,12.00,99.90,892589,33,20039,-56
2020-04-26 07:22:43,8.88,6.05,12.00,99.90,892720,33,20117,-55
2020-04-26 07:23:32,8.05,6.25,12.00,99.90,892371,33,20021,-54
2020-04-26 07:24:20,8.15,5.68,12.10,99.90,892617,33,20067,-57
2020-04-26 07:25:18,8.55,5.90,12.10,99.90,891530,33,20025,-55
2020-04-26 07:26:07,8.52,5.82,12.20,99.90,895332,33,20032,-54
2020-04-26 07:26:57,7.15,5.68,12.20,99.90,895674,33,20423,-54
2020-04-26 07:27:47,8.45,6.30,12.30,99.90,892731,33,20096,-51
2020-04-26 07:28:38,9.32,5.90,12.30,99.90,895377,33,20062,-55
2020-04-26 07:29:18,8.73,7.30,12.40,99.90,889435,33,20328,-52
2020-04-26 07:30:13,18.60,13.90,12.40,99.90,894574,33,20365,-56
2020-04-26 07:31:16,7.32,6.50,12.40,99.90,894716,33,20453,-59
2020-04-26 07:32:06,7.93,5.85,12.60,99.90,892389,33,20050,-55
2020-04-26 07:32:57,8.00,6.00,12.60,99.90,894518,33,20044,-51
2020-04-26 07:33:38,12.43,6.20,12.50,99.90,894907,33,20213,-56
2020-04-26 07:34:17,9.77,5.72,12.50,99.90,892575,33,20201,-56
2020-04-26 07:35:14,9.07,5.55,12.40,99.90,890624,33,20080,-56
2020-04-26 07:35:54,9.70,5.78,12.40,99.90,892652,33,20037,-57
2020-04-26 07:36:37,8.52,6.20,12.30,99.90,889692,33,20088,-56
2020-04-26 07:37:27,9.30,5.55,12.30,99.90,889706,33,20048,-54
2020-04-26 07:38:13,10.95,5.97,12.20,99.90,893881,33,20021,-57
2020-04-26 07:39:02,10.07,5.87,12.30,99.90,892204,33,20046,-54
2020-04-26 07:39:33,9.32,5.82,12.40,99.90,889620,33,20051,-56
2020-04-26 07:40:24,8.45,5.90,12.40,99.90,889367,33,20132,-58
2020-04-26 07:41:02,11.00,6.10,12.50,99.90,884056,33,20054,-56
2020-04-26 07:41:39,9.77,5.72,12.60,99.90,886092,33,20060,-53
2020-04-26 07:42:29,8.93,5.75,12.60,99.90,892819,33,20036,-54
2020-04-26 07:43:32,8.15,5.55,12.70,99.90,889613,33,20041,-57
2020-04-26 07:44:20,9.25,5.45,12.70,99.90,883117,33,20034,-52
2020-04-26 07:44:50,10.68,6.00,12.80,99.90,883463,33,20055,-56
2020-04-26 07:45:40,8.88,6.20,12.90,99.90,888207,33,20047,-57
2020-04-26 07:46:11,8.38,5.50,12.90,99.90,890074,33,20405,-57
2020-04-26 07:47:08,7.03,5.28,13.00,99.90,891075,33,20029,-55
2020-04-26 07:47:57,7.00,5.00,13.10,99.90,891438,33,20466,-59
2020-04-26 07:48:49,8.07,5.65,13.10,99.90,894008,33,20070,-55
2020-04-26 07:49:19,8.00,5.35,13.10,99.90,890233,33,20365,-56
2020-04-26 07:50:08,10.45,5.80,13.10,99.90,889137,33,20058,-55
2020-04-26 07:50:45,7.57,5.03,13.20,99.90,892624,33,20029,-55
2020-04-26 07:51:16,8.18,5.62,13.20,99.90,892620,33,20025,-55
2020-04-26 07:51:47,9.05,6.28,13.20,99.90,895234,33,20032,-53
2020-04-26 07:52:18,8.48,5.50,13.20,99.90,895090,33,20028,-55
2020-04-26 07:52:49,8.40,5.35,13.30,99.90,892562,33,20036,-54
2020-04-26 07:53:20,8.10,5.80,13.30,99.90,892545,33,20140,-56
2020-04-26 07:53:51,10.45,5.82,13.30,99.90,889572,33,20088,-57
2020-04-26 07:54:21,11.12,5.85,13.30,99.90,886476,33,20038,-55
2020-04-26 07:54:52,9.15,5.72,13.40,99.90,886552,33,20314,-55
2020-04-26 07:55:23,7.80,5.82,13.50,99.90,886581,33,20096,-56
2020-04-26 07:55:54,10.95,5.47,13.50,99.90,889786,33,20059,-58
2020-04-26 07:56:25,8.02,5.78,13.50,99.90,892957,33,20120,-55
2020-04-26 07:56:56,9.57,5.45,13.40,99.90,895613,33,20043,-56
2020-04-26 07:57:26,6.53,5.15,13.50,99.90,895630,33,20098,-56
2020-04-26 07:57:57,7.80,5.07,13.50,99.90,892550,33,20411,-54
2020-04-26 07:58:28,12.37,6.03,13.50,99.90,889419,33,20041,-58
2020-04-26 07:58:59,7.93,5.30,13.40,99.90,889544,33,20139,-59
2020-04-26 07:59:30,7.37,5.47,13.40,99.90,889285,33,20392,-58
2020-04-26 08:00:25,8.13,5.47,13.40,99.90,892403,33,20107,-58
2020-04-26 08:00:56,9.15,5.78,13.60,99.90,894939,33,20032,-57
2020-04-26 08:01:27,11.32,5.25,13.60,99.90,892605,33,20328,-53
2020-04-26 08:01:57,8.15,5.35,13.70,99.90,889379,33,20056,-58
2020-04-26 08:02:28,8.05,4.90,13.60,99.90,890626,33,20100,-56
2020-04-26 08:02:59,7.78,5.12,13.60,99.90,892198,33,20184,-53
2020-04-26 08:03:30,11.57,5.60,13.60,99.90,889417,33,20477,-56
2020-04-26 08:04:01,7.20,5.60,13.70,99.90,889069,33,20055,-56
2020-04-26 08:04:32,12.30,5.53,13.70,99.90,889602,33,20460,-56
2020-04-26 08:05:03,9.77,5.90,13.80,99.90,886409,33,20030,-57
2020-04-26 08:05:34,8.75,4.90,13.80,99.90,883458,33,20055,-58
2020-04-26 08:06:04,10.30,5.45,13.90,99.90,886431,33,20025,-55
2020-04-26 08:06:35,8.32,5.22,13.90,99.90,886320,33,20516,-56
2020-04-26 08:07:06,7.72,5.25,13.90,99.90,883547,33,20048,-57
2020-04-26 08:07:37,7.82,5.65,13.90,99.90,886556,33,20136,-57
2020-04-26 08:08:07,6.95,5.03,13.90,99.90,889531,33,20391,-57
2020-04-26 08:08:38,10.35,4.78,14.00,99.90,892586,33,20051,-55
2020-04-26 08:09:09,7.87,5.22,14.00,99.90,895303,33,20032,-58
2020-04-26 08:09:40,9.30,5.32,14.00,99.90,892513,33,20067,-54
2020-04-26 08:10:11,8.15,5.25,14.10,99.90,889686,33,20033,-56
2020-04-26 08:10:42,7.65,5.35,14.10,99.90,892528,33,20412,-56
2020-04-26 08:11:13,8.50,5.62,14.20,99.90,889824,33,20083,-56
2020-04-26 08:11:45,10.50,5.65,14.30,99.90,889736,33,20509,-58
2020-04-26 08:12:16,10.60,5.78,14.30,99.90,892555,33,20536,-56
2020-04-26 08:12:47,9.63,5.70,14.30,99.90,892866,33,20083,-59
2020-04-26 08:13:17,9.18,5.80,14.40,99.90,895373,33,20062,-54
2020-04-26 08:13:48,11.35,5.53,14.50,99.90,897853,33,20077,-57
2020-04-26 08:14:19,9.82,5.40,14.50,99.90,895446,33,20400,-58
2020-04-26 08:14:50,7.90,5.30,14.50,99.90,892341,33,20036,-56
2020-04-26 08:15:21,7.25,5.15,14.50,99.90,892455,33,20029,-56
2020-04-26 08:15:52,9.52,5.30,14.40,99.90,889293,33,20091,-56
2020-04-26 08:16:22,8.45,5.43,14.40,99.90,889526,33,20040,-57
2020-04-26 08:16:53,9.07,5.12,14.40,99.90,889430,33,20519,-56
2020-04-26 08:17:24,10.27,5.10,14.40,99.90,890130,33,20096,-57
2020-04-26 08:17:55,10.13,4.97,14.40,99.90,892339,33,20442,-58
2020-04-26 08:18:26,10.68,5.03,14.40,99.90,892070,33,20389,-55
2020-04-26 08:18:57,9.07,4.93,14.50,99.90,889525,33,20037,-56
2020-04-26 08:19:27,6.97,5.20,14.40,99.90,886395,33,20049,-56
2020-04-26 08:19:58,7.87,4.90,14.50,99.90,886583,33,20033,-56
2020-04-26 08:20:29,7.30,4.65,14.40,99.90,889304,33,20059,-55
2020-04-26 08:21:00,6.60,4.80,14.50,99.90,892696,33,20051,-55
2020-04-26 08:21:31,7.90,5.20,14.50,99.90,892386,33,20045,-60
2020-04-26 08:22:02,8.63,5.40,14.50,99.90,892729,33,20071,-52
2020-04-26 08:22:33,8.20,5.07,14.50,99.90,895552,33,20016,-57
2020-04-26 08:23:04,7.07,5.00,14.50,99.90,892773,33,20059,-57
2020-04-26 08:23:35,7.90,5.32,14.50,99.90,895472,33,20130,-57
2020-04-26 08:24:06,9.93,5.15,14.50,99.90,892272,33,20052,-57
2020-04-26 08:24:36,10.38,5.72,14.50,99.90,892461,33,20028,-56
2020-04-26 08:25:07,11.02,5.40,14.50,99.90,889513,33,20052,-56
2020-04-26 08:25:38,5.87,4.95,14.50,99.90,886520,33,20025,-56
2020-04-26 08:26:09,9.00,4.60,14.50,99.90,889273,33,20037,-57
2020-04-26 08:26:40,7.93,4.65,14.50,99.90,889326,33,20105,-59
2020-04-26 08:27:10,6.65,5.10,14.50,99.90,889724,33,20084,-58
2020-04-26 08:27:41,9.38,5.47,14.60,99.90,892226,33,20055,-53
2020-04-26 08:28:12,7.75,5.10,14.60,99.90,886614,33,20071,-57
2020-04-26 08:28:43,7.68,5.28,14.60,99.90,892335,33,20375,-53
2020-04-26 08:29:14,9.20,5.72,14.60,99.90,892565,33,20116,-55
2020-04-26 08:29:45,15.32,5.90,14.60,99.90,892691,33,20099,-53
2020-04-26 08:30:31,8.80,5.43,14.70,99.90,895409,33,20094,-55
2020-04-26 08:31:02,10.27,5.53,14.70,99.90,892280,33,20478,-56
2020-04-26 08:31:33,7.53,4.90,14.70,99.90,893991,33,20079,-56
2020-04-26 08:32:04,10.40,5.75,14.80,99.90,894257,33,20029,-51
2020-04-26 08:32:35,10.48,5.40,14.80,99.90,892135,33,20032,-59
2020-04-26 08:33:06,7.70,5.40,14.70,99.90,892488,33,20028,-55
2020-04-26 08:33:37,6.47,5.40,14.70,99.90,892621,33,20053,-54
2020-04-26 08:34:07,9.90,4.95,14.70,99.90,892484,33,20029,-57
2020-04-26 08:34:38,7.20,5.30,14.70,99.90,889136,33,20361,-55
2020-04-26 08:35:09,8.02,4.97,14.80,99.90,892465,33,20047,-54
2020-04-26 08:35:40,8.18,5.20,14.90,99.90,889435,33,20452,-59
2020-04-26 08:36:10,8.18,5.37,14.90,99.90,889842,33,20065,-52
2020-04-26 08:36:41,11.10,5.18,15.00,99.90,888956,33,20036,-56
2020-04-26 08:37:12,8.57,4.70,15.20,99.90,889651,33,20456,-54
2020-04-26 08:37:43,8.13,5.30,15.20,99.90,883553,33,20064,-58
2020-04-26 08:38:14,9.07,4.72,15.20,99.90,886775,33,20026,-54
2020-04-26 08:38:45,7.35,4.57,15.30,99.90,889233,33,20102,-54
2020-04-26 08:39:16,7.87,5.00,15.40,99.90,889878,33,20052,-56
2020-04-26 08:39:47,9.48,4.97,15.50,99.90,892241,33,20033,-53
2020-04-26 08:40:18,8.43,4.78,15.60,99.90,892669,33,20107,-58
2020-04-26 08:40:49,7.32,4.40,15.70,99.90,891968,33,20033,-58
2020-04-26 08:41:19,7.62,4.10,15.70,99.90,892892,33,20394,-56
2020-04-26 08:41:50,7.70,4.65,15.70,99.90,898175,33,20441,-56
2020-04-26 08:42:21,6.45,3.90,15.70,99.90,898593,33,20032,-54
2020-04-26 08:42:52,6.78,3.87,15.80,99.90,895307,33,20074,-57
2020-04-26 08:43:23,8.55,3.75,15.80,99.90,895472,33,20028,-51
2020-04-26 08:43:54,10.02,3.70,15.70,99.90,895451,33,20033,-58
2020-04-26 08:44:24,6.12,3.70,15.80,99.90,892791,33,20025,-54
2020-04-26 08:44:55,8.27,4.07,15.70,99.90,892126,33,20031,-55
2020-04-26 08:45:26,7.03,3.85,15.60,99.90,892447,33,20406,-55
2020-04-26 08:45:57,6.10,3.80,15.60,99.90,892697,33,20049,-58
2020-04-26 08:46:28,8.43,3.20,15.70,99.90,895767,33,20025,-57
2020-04-26 08:46:59,8.27,3.45,15.90,99.90,898315,33,20111,-54
2020-04-26 08:47:29,8.77,3.30,16.00,99.90,898449,33,20311,-57
2020-04-26 08:48:01,7.20,3.28,16.10,99.90,895413,33,20068,-55
2020-04-26 08:48:31,6.75,3.65,16.20,99.90,889527,33,20171,-55
2020-04-26 08:49:02,7.87,3.92,16.40,99.90,892472,33,20393,-56
2020-04-26 08:49:33,8.75,3.90,16.50,99.90,889537,33,20029,-53
2020-04-26 08:50:04,6.65,3.78,16.60,99.90,892515,33,20448,-54
2020-04-26 08:50:35,8.75,3.95,16.80,99.90,892183,33,20051,-56
2020-04-26 08:51:06,6.57,3.75,16.90,99.90,885921,33,20060,-52
2020-04-26 08:51:36,8.05,3.55,17.10,99.90,883481,33,20029,-58
2020-04-26 08:52:07,6.50,3.20,17.20,99.90,883656,33,20381,-57
2020-04-26 08:52:38,6.65,3.55,17.10,99.90,883968,33,20102,-54
2020-04-26 08:53:09,5.57,3.70,17.10,99.90,892474,33,20119,-54
2020-04-26 08:53:40,5.50,3.53,17.10,99.90,895203,33,20390,-54
2020-04-26 08:54:11,8.82,3.42,17.30,99.90,889251,33,20092,-59
2020-04-26 08:54:42,8.60,3.47,17.40,99.90,886536,33,20076,-52
2020-04-26 08:55:12,6.22,3.37,17.40,99.90,889290,33,20410,-53
2020-04-26 08:55:43,7.57,3.03,17.50,99.90,886642,33,20060,-59
2020-04-26 08:56:14,7.50,3.60,17.60,99.90,889621,33,20096,-57
2020-04-26 08:56:45,6.95,3.60,17.80,99.90,892596,33,20029,-56
2020-04-26 08:57:16,8.10,3.60,17.70,99.90,895470,33,20035,-54
2020-04-26 08:57:46,7.07,3.45,17.80,99.90,889290,33,20498,-52
2020-04-26 08:58:17,5.85,3.10,17.90,99.90,889440,33,20040,-57
2020-04-26 08:58:48,8.30,3.30,17.90,99.90,889687,33,20071,-56
2020-04-26 08:59:19,5.00,3.60,18.00,99.90,892246,33,20103,-56
2020-04-26 08:59:50,7.12,2.90,17.90,98.80,892168,33,20522,-53
2020-04-26 09:00:22,4.50,2.78,17.80,99.20,889276,33,20322,-54
2020-04-26 09:00:53,5.35,3.10,17.60,97.80,890011,33,20108,-53
2020-04-26 09:01:24,6.43,3.33,17.50,98.70,895424,33,20044,-57
2020-04-26 09:01:55,5.57,2.85,17.50,98.70,893041,33,20054,-52
2020-04-26 09:02:26,5.18,3.12,17.60,98.60,895236,33,20458,-57
2020-04-26 09:02:57,6.12,3.35,17.70,98.90,886241,33,20025,-54
2020-04-26 09:03:28,6.28,2.75,17.70,99.90,886350,33,20332,-59
2020-04-26 09:03:59,5.25,2.80,17.70,99.20,886383,33,20149,-55
2020-04-26 09:04:30,5.18,3.08,17.80,98.70,886713,33,20061,-54
2020-04-26 09:05:01,6.65,3.00,18.00,99.50,889513,33,20444,-58
2020-04-26 09:05:32,5.60,3.00,18.20,98.60,892548,33,20064,-57
2020-04-26 09:06:02,6.55,2.90,18.40,99.30,892422,33,20070,-56
2020-04-26 09:06:33,5.05,2.50,18.50,98.70,889367,33,20099,-58
2020-04-26 09:07:04,5.82,2.90,18.60,98.90,886379,33,20388,-56
2020-04-26 09:07:35,5.95,3.45,18.70,98.50,883756,33,20449,-59
2020-04-26 09:08:06,6.78,2.78,18.50,97.60,889351,33,20033,-58
2020-04-26 09:08:37,6.70,2.83,18.40,96.70,889744,33,20025,-57
2020-04-26 09:09:08,5.32,3.03,18.40,95.20,892122,33,20025,-57
2020-04-26 09:09:38,6.85,3.08,18.50,95.10,892567,33,20063,-58
2020-04-26 09:10:09,7.07,2.80,18.60,95.30,885864,33,20382,-53
2020-04-26 09:10:40,6.87,2.30,18.70,96.40,886661,33,20052,-55
2020-04-26 09:11:11,8.23,3.12,18.80,95.20,892085,33,20355,-59
2020-04-26 09:11:42,6.93,4.62,18.70,95.60,883855,33,20080,-58
2020-04-26 09:12:13,11.02,8.77,18.60,95.00,889336,33,20040,-54
2020-04-26 09:12:43,11.23,7.22,18.70,95.20,889271,33,20034,-56
2020-04-26 09:13:14,28.45,23.83,18.80,94.70,889200,33,20100,-56
2020-04-26 09:13:45,99.00,90.38,19.00,94.00,889151,33,20032,-56
2020-04-26 09:14:16,235.63,215.70,19.10,93.20,886464,33,20033,-55
2020-04-26 09:14:47,55.20,49.95,19.20,92.80,886219,33,20033,-51
2020-04-26 09:15:18,90.90,82.25,19.30,94.30,886407,33,20029,-55
2020-04-26 09:15:49,145.62,133.10,19.30,93.00,886394,33,20097,-54
2020-04-26 09:16:20,225.35,205.52,19.40,92.40,886302,33,20109,-54
2020-04-26 09:16:51,214.00,196.57,19.50,92.70,889300,33,20041,-55
2020-04-26 09:17:21,330.17,301.77,19.60,93.10,888997,33,20108,-57
2020-04-26 09:17:52,245.40,224.10,19.70,92.30,886335,33,20404,-55
2020-04-26 09:18:23,204.10,186.27,19.80,92.50,886422,33,20045,-55
2020-04-26 09:18:54,620.90,563.70,19.80,92.20,886463,33,20041,-59
2020-04-26 09:19:25,701.90,640.67,19.70,91.30,886293,33,20033,-55
2020-04-26 09:19:56,649.08,593.95,19.70,90.00,889395,33,20100,-54
2020-04-26 09:20:27,716.75,654.53,19.70,89.20,889511,33,20028,-55
2020-04-26 09:20:58,625.67,568.75,19.50,87.90,892551,33,20037,-54
2020-04-26 09:21:29,731.45,662.12,19.50,90.30,892131,33,20049,-57
2020-04-26 09:22:00,667.22,612.42,19.70,88.40,889169,33,20029,-52
2020-04-26 09:22:31,701.28,643.10,19.50,86.10,889322,33,20090,-59
2020-04-26 09:23:02,692.65,631.85,19.30,86.00,886262,33,20041,-56
2020-04-26 09:23:33,702.53,642.58,19.10,86.00,889462,33,20462,-57
2020-04-26 09:24:04,612.28,557.88,18.80,85.60,883196,33,20407,-58
2020-04-26 09:24:35,592.37,542.75,18.80,89.20,883649,33,20044,-54
2020-04-26 09:25:06,720.90,656.80,18.80,87.50,883607,33,20041,-59
2020-04-26 09:25:37,722.58,653.75,19.10,86.40,886871,33,20069,-56
2020-04-26 09:26:07,685.58,623.78,19.30,87.30,889243,33,20063,-58
2020-04-26 09:26:38,762.58,691.90,19.50,89.20,889787,33,20403,-53
2020-04-26 09:27:09,684.45,627.55,19.70,88.40,895254,33,20032,-59
2020-04-26 09:27:40,619.75,566.17,19.70,83.50,895312,33,20375,-55
2020-04-26 09:28:11,662.80,606.17,19.70,83.00,889096,33,20063,-59
2020-04-26 09:28:42,647.45,590.75,19.60,86.20,889171,33,20029,-59
2020-04-26 09:29:12,656.60,599.12,19.70,84.00,889077,33,20041,-56
2020-04-26 09:29:43,606.55,555.87,19.90,84.00,886210,33,20022,-57
2020-04-26 09:30:21,642.30,586.50,20.10,84.20,886394,33,20081,-55
2020-04-26 09:30:52,519.25,477.08,20.10,85.20,892370,33,20043,-53
2020-04-26 09:31:23,530.13,484.83,20.10,83.80,889688,33,20406,-57
2020-04-26 09:31:54,577.28,527.58,20.20,83.60,888288,33,20043,-53
2020-04-26 09:32:25,767.25,698.85,20.20,87.10,886287,33,20045,-59
2020-04-26 09:32:55,493.95,453.00,20.10,84.00,886827,33,20141,-54
2020-04-26 09:33:26,743.42,677.35,20.00,87.90,892738,33,20083,-56
2020-04-26 09:33:57,572.30,523.72,20.30,90.50,895414,33,20024,-52
2020-04-26 09:34:28,671.12,611.38,20.40,86.60,892373,33,20491,-55
2020-04-26 09:34:59,608.95,554.08,20.60,87.40,892358,33,20112,-54
2020-04-26 09:35:30,643.87,587.17,20.60,84.20,886497,33,20042,-54
2020-04-26 09:36:01,615.35,560.90,20.60,86.40,886385,33,20401,-56
2020-04-26 09:36:32,554.78,510.92,20.70,86.50,886345,33,20054,-56
2020-04-26 09:37:03,753.25,684.50,20.80,85.30,889853,33,20036,-55
2020-04-26 09:37:34,724.10,661.47,20.70,82.80,895512,33,20513,-57
2020-04-26 09:38:05,552.30,503.50,20.70,84.90,898275,33,20463,-57
2020-04-26 09:38:35,645.97,590.40,20.70,80.60,892129,33,20047,-52
2020-04-26 09:39:06,627.15,575.17,20.60,82.00,889131,33,20024,-55
2020-04-26 09:39:37,457.48,420.33,20.50,81.00,885907,33,20037,-54
2020-04-26 09:40:08,295.35,276.27,20.50,81.50,883528,33,20078,-52
2020-04-26 09:40:39,363.83,338.92,20.50,79.00,886563,33,20055,-53
2020-04-26 09:41:10,546.15,503.45,20.50,80.60,888987,33,20137,-57
2020-04-26 09:41:40,584.05,537.00,20.40,81.00,892319,33,20063,-57
2020-04-26 09:42:11,478.70,441.98,20.30,81.00,892286,33,20396,-52
2020-04-26 09:42:42,449.85,419.00,20.10,80.10,892629,33,20040,-56
2020-04-26 09:43:13,545.22,501.27,19.90,79.60,898207,33,20036,-51
2020-04-26 09:43:44,520.33,480.40,19.90,82.60,889092,33,20467,-56
2020-04-26 09:44:14,331.90,310.48,19.90,81.30,889088,33,20116,-59
2020-04-26 09:44:45,532.53,491.80,20.00,80.00,883145,33,20448,-55
2020-04-26 09:45:16,368.02,344.08,20.10,80.30,883486,33,20445,-56
2020-04-26 09:45:47,524.00,483.83,20.20,80.80,889522,33,20087,-58
2020-04-26 09:46:18,423.85,393.77,20.50,80.60,889420,33,20033,-55
2020-04-26 09:46:49,496.15,461.48,20.50,78.60,892327,33,20340,-57
2020-04-26 09:47:20,460.00,428.33,20.50,80.00,892466,33,20095,-55
2020-04-26 09:47:51,476.35,441.67,20.50,78.80,895335,33,20041,-57
2020-04-26 09:48:22,505.35,467.95,20.70,79.30,895309,33,20389,-56
2020-04-26 09:48:53,556.28,513.03,20.90,84.70,895395,33,20090,-55
2020-04-26 09:49:24,507.52,469.62,21.00,77.60,892287,33,20046,-55
2020-04-26 09:49:54,618.87,571.78,21.00,77.40,889014,33,20404,-56
2020-04-26 09:50:25,803.92,743.08,21.00,76.50,886647,33,20068,-55
2020-04-26 09:50:56,908.90,839.40,21.00,77.20,886788,33,20100,-60
2020-04-26 09:51:27,954.12,875.80,21.20,74.10,889187,33,20025,-56
2020-04-26 09:51:58,1016.15,922.53,21.40,73.40,886306,33,20041,-58
2020-04-26 09:52:29,994.03,896.90,21.60,73.10,889286,33,20092,-53
2020-04-26 09:53:00,61.15,24.73,21.70,73.20,892170,33,20036,-56
2020-04-26 09:53:31,80.30,39.92,21.80,73.20,889342,33,20026,-56
2020-04-26 09:54:01,91.43,45.17,21.90,73.20,889367,33,20561,-57
2020-04-26 09:54:32,61.33,30.55,21.90,73.10,889548,33,20075,-56
2020-04-26 09:55:03,95.90,40.35,22.00,72.70,889475,33,20041,-57
2020-04-26 09:55:34,56.30,26.92,22.00,73.40,889294,33,20029,-55
2020-04-26 09:56:05,132.45,55.00,22.10,72.40,889554,33,20310,-57
2020-04-26 09:56:36,220.82,91.63,22.20,72.50,892633,33,20104,-60
2020-04-26 09:57:07,15.55,8.10,22.20,76.00,895504,33,20036,-54
2020-04-26 09:57:38,72.00,23.70,22.50,77.80,898439,33,20042,-60
2020-04-26 09:58:08,26.70,13.10,22.50,76.80,898035,33,20032,-55
2020-04-26 09:58:39,181.85,92.40,22.30,73.80,898223,33,20021,-57
2020-04-26 09:59:10,63.65,25.75,21.90,71.00,895594,33,20104,-57
2020-04-26 09:59:41,59.20,25.33,21.80,73.60,891654,33,20128,-59
2020-04-26 10:00:32,39.80,20.55,22.00,73.40,892320,33,20025,-58
2020-04-26 10:01:02,22.20,22.20,22.20,70.80,889522,33,20468,-57
2020-04-26 10:01:33,33.47,19.50,22.30,69.50,889311,33,19947,-55
2020-04-26 10:02:04,81.47,50.88,22.40,68.80,889464,33,20391,-55
2020-04-26 10:02:35,44.17,30.67,22.40,68.40,885815,33,20021,-56
2020-04-26 10:03:06,211.07,122.97,22.50,68.00,886479,33,20089,-53
2020-04-26 10:03:37,219.73,117.78,22.50,67.80,889259,33,20060,-53
2020-04-26 10:04:08,238.80,143.48,22.50,68.80,889531,33,20056,-58
2020-04-26 10:04:39,172.52,99.03,22.60,66.80,892511,33,20423,-56
2020-04-26 10:05:12,261.00,150.48,22.60,66.80,892324,33,20060,-58
2020-04-26 10:05:42,117.22,63.15,22.60,65.70,892067,33,20025,-57
2020-04-26 10:06:13,54.88,34.25,22.60,65.70,889186,33,20129,-56
2020-04-26 10:06:44,86.60,52.00,22.60,65.70,889665,33,20045,-60
2020-04-26 10:07:15,179.73,101.95,22.50,65.80,889349,33,20502,-54
2020-04-26 10:07:46,114.55,58.95,22.30,75.00,892522,33,20084,-57
2020-04-26 10:08:17,70.97,35.85,22.30,71.10,895171,33,20151,-56
2020-04-26 10:08:48,92.28,47.03,22.20,70.00,895201,33,20050,-51
2020-04-26 10:09:23,111.47,58.45,22.00,69.90,892166,33,20091,-55
2020-04-26 10:09:54,65.28,42.60,22.00,69.10,892962,33,20032,-57
2020-04-26 10:10:24,18.85,10.52,22.10,69.10,892148,33,20059,-53
2020-04-26 10:10:55,140.68,83.47,22.20,69.80,889135,33,20059,-56
2020-04-26 10:11:26,201.25,124.07,22.20,71.10,892153,33,20044,-55
2020-04-26 10:11:57,48.28,25.27,22.10,68.80,892382,33,20383,-57
2020-04-26 10:12:28,127.10,78.32,22.00,69.30,892308,33,20055,-58
2020-04-26 10:12:59,114.37,70.20,22.10,68.80,895260,33,20343,-57
2020-04-26 10:13:30,101.32,61.97,22.00,66.80,895114,33,20451,-55
2020-04-26 10:14:01,45.22,25.90,21.50,66.70,892290,33,20029,-56
2020-04-26 10:14:32,32.88,19.23,21.50,68.80,892178,33,20408,-59
2020-04-26 10:15:04,44.80,27.55,21.70,68.50,895329,33,20051,-53
2020-04-26 10:15:35,43.25,23.00,21.80,68.10,895263,33,20028,-56
2020-04-26 10:16:05,133.80,77.07,21.90,67.30,895633,33,20059,-54
2020-04-26 10:16:36,55.55,34.08,22.00,69.70,892433,33,20055,-57
2020-04-26 10:17:07,103.43,63.05,21.80,67.80,891943,33,20040,-57
2020-04-26 10:17:38,47.00,33.83,21.70,67.20,885747,33,20026,-55
2020-04-26 10:18:09,104.25,55.08,21.70,68.80,888994,33,20084,-59
2020-04-26 10:18:40,31.00,15.57,21.70,69.60,892277,33,20128,-56
2020-04-26 10:19:11,27.48,14.77,21.70,68.00,891923,33,20427,-58
2020-04-26 10:19:42,65.55,32.65,21.70,69.60,889512,33,20411,-56
2020-04-26 10:20:13,84.80,47.65,21.80,66.20,895271,33,20391,-54
2020-04-26 10:20:43,51.80,32.05,21.80,67.10,892498,33,20054,-55
2020-04-26 10:21:14,45.25,24.17,21.90,67.00,892494,33,20115,-56
2020-04-26 10:21:45,156.07,99.07,21.90,66.10,892126,33,20440,-54
2020-04-26 10:22:16,30.62,15.88,22.10,65.90,892081,33,20104,-56
2020-04-26 10:22:47,18.62,9.65,22.00,65.80,889080,33,20041,-55
2020-04-26 10:23:18,40.25,21.87,21.80,67.80,895111,33,20024,-56
2020-04-26 10:23:49,70.82,42.42,21.70,66.40,895343,33,20478,-56
2020-04-26 10:24:20,21.92,11.02,21.50,66.90,892212,33,20115,-60
2020-04-26 10:25:13,18.98,11.73,21.50,66.80,889097,33,20040,-56
2020-04-26 10:25:44,38.25,29.52,21.40,66.50,889666,33,20051,-54
2020-04-26 10:26:15,44.75,29.30,21.60,64.40,888733,33,20033,-54
2020-04-26 10:26:46,140.60,88.78,21.70,64.10,891182,33,20470,-55
2020-04-26 10:27:17,61.40,40.28,21.90,64.50,889284,33,20463,-58
2020-04-26 10:27:48,58.22,34.90,22.00,67.30,889750,33,20029,-59
2020-04-26 10:28:18,63.28,36.97,22.00,64.20,891896,33,20044,-56
2020-04-26 10:28:50,47.78,32.38,22.10,63.60,886360,33,20026,-56
2020-04-26 10:29:21,118.82,76.22,22.30,64.60,882810,33,20037,-55
2020-04-26 10:29:53,218.70,158.35,22.40,63.50,889122,33,20059,-57
2020-04-26 10:30:26,101.47,72.90,22.50,65.40,888960,33,20037,-56
2020-04-26 10:30:57,203.65,135.60,22.70,67.30,889773,33,20017,-58
2020-04-26 10:31:28,296.02,179.43,22.70,67.30,889587,33,20096,-59
2020-04-26 10:31:59,180.85,91.35,22.80,62.60,892729,33,20059,-51
2020-04-26 10:32:30,252.87,175.30,22.60,61.00,892258,33,20079,-57
2020-04-26 10:33:01,241.75,152.20,22.40,60.70,895123,33,20096,-57
2020-04-26 10:33:32,157.85,96.28,22.20,62.80,891741,33,20465,-57
2020-04-26 10:34:03,125.00,69.95,22.00,64.80,888990,33,20025,-58
2020-04-26 10:34:34,102.55,68.18,21.70,63.60,892529,33,20041,-57
2020-04-26 10:35:06,8.00,5.55,21.50,68.90,889145,33,20029,-55
2020-04-26 10:35:37,61.80,37.55,21.30,67.80,889543,33,20083,-53
2020-04-26 10:36:07,8.00,3.97,21.10,70.00,892662,33,20017,-55
2020-04-26 10:36:38,29.52,22.80,21.20,68.80,892393,33,20462,-57
2020-04-26 10:37:09,57.83,33.78,21.10,68.60,892138,33,20096,-56
2020-04-26 10:37:40,42.22,26.73,21.20,66.70,892223,33,20141,-56
2020-04-26 10:38:14,16.48,12.00,21.50,65.70,892142,33,20383,-57
2020-04-26 10:38:44,19.10,11.63,21.60,65.20,895292,33,20355,-58
2020-04-26 10:39:25,45.42,28.05,21.60,66.00,892290,33,20037,-59
2020-04-26 10:39:57,23.83,13.30,21.60,67.70,886261,33,20100,-56
2020-04-26 10:40:27,60.67,32.33,21.60,65.00,886245,33,20045,-55
2020-04-26 10:40:58,163.02,106.63,21.40,64.90,892214,33,20422,-59
2020-04-26 10:41:29,65.12,38.63,21.40,67.00,889049,33,20025,-53
2020-04-26 10:42:00,67.97,43.17,21.50,66.40,888748,33,20105,-56
2020-04-26 10:42:31,103.25,60.67,21.70,65.30,889010,33,20037,-59
2020-04-26 10:43:02,77.65,44.22,21.90,64.00,892046,33,20431,-55
2020-04-26 10:43:32,217.70,133.37,22.10,64.60,892439,33,20025,-53
2020-04-26 10:44:03,134.18,74.12,22.10,64.00,886126,33,20116,-54
2020-04-26 10:44:34,160.15,102.30,22.20,63.60,883480,33,20384,-50
2020-04-26 10:45:08,115.90,72.47,22.30,62.90,889032,33,20063,-52
2020-04-26 10:45:39,199.40,106.32,22.40,62.70,889497,33,20369,-55
2020-04-26 10:46:10,73.85,44.58,22.50,62.70,889783,33,20486,-55
2020-04-26 10:46:41,84.72,49.72,22.50,64.60,890085,33,20064,-58
2020-04-26 10:47:12,158.87,83.72,22.20,62.00,889276,33,20400,-55
2020-04-26 10:47:42,156.40,87.68,22.10,65.70,886405,33,20053,-59
2020-04-26 10:48:14,62.28,31.58,22.20,62.40,883489,33,20056,-55
2020-04-26 10:48:44,157.80,88.75,22.20,63.50,886692,33,20079,-58
2020-04-26 10:49:18,65.18,33.58,22.30,63.90,892414,33,20037,-54
2020-04-26 10:49:49,160.40,77.10,22.40,66.00,892035,33,20036,-58
2020-04-26 10:50:20,265.92,154.90,22.30,65.00,886213,33,20083,-57
2020-04-26 10:50:50,215.00,105.60,22.30,64.80,889065,33,20399,-57
2020-04-26 10:51:21,357.58,204.98,22.50,62.90,889138,33,20464,-59
2020-04-26 10:51:52,158.00,86.80,22.50,62.60,888719,33,20037,-56
2020-04-26 10:52:23,246.48,134.73,22.50,62.40,886288,33,20106,-57
2020-04-26 10:52:53,372.27,210.27,22.50,64.30,883114,33,20424,-57
2020-04-26 10:53:24,355.87,212.30,22.20,66.70,886659,33,20125,-55
2020-04-26 10:53:55,190.43,102.20,22.30,68.80,889871,33,20049,-56
2020-04-26 10:54:26,199.32,108.25,22.40,66.50,889909,33,20036,-59
2020-04-26 10:54:57,208.48,119.32,22.40,62.90,892923,33,20028,-54
2020-04-26 10:55:28,83.00,45.50,22.30,68.40,892730,33,20055,-50
2020-04-26 10:55:59,67.78,37.45,22.30,62.50,889716,33,20444,-53
2020-04-26 10:56:30,324.60,191.35,22.10,62.90,892289,33,20050,-56
2020-04-26 10:57:01,286.58,184.63,22.10,64.80,892727,33,20111,-53
2020-04-26 10:57:31,65.93,33.70,22.20,62.10,889917,33,20053,-55
2020-04-26 10:58:04,172.77,99.45,22.10,62.70,892408,33,20080,-53
2020-04-26 10:58:35,67.93,39.40,22.00,62.50,892863,33,20037,-53
2020-04-26 10:59:06,66.45,33.63,22.00,63.80,889593,33,20033,-51
2020-04-26 10:59:37,108.37,53.17,22.00,66.70,890243,33,20132,-54
2020-04-26 11:00:26,167.27,74.95,21.90,67.90,892971,33,20449,-52
2020-04-26 11:00:57,58.90,28.33,21.80,67.90,894764,33,20063,-55
2020-04-26 11:01:28,305.37,194.93,21.90,65.30,889770,33,20128,-52
2020-04-26 11:01:59,380.35,228.80,22.00,62.50,889817,33,20084,-54
2020-04-26 11:02:33,309.25,164.20,22.20,62.30,889717,33,20028,-54
2020-04-26 11:03:04,400.12,223.82,22.50,62.70,887368,33,20052,-56
2020-04-26 11:03:34,525.12,293.42,22.60,62.20,887176,33,20052,-54
2020-04-26 11:04:05,377.52,187.73,23.00,69.50,890245,33,20025,-52
2020-04-26 11:04:36,458.35,234.43,23.00,67.80,893241,33,20051,-54
2020-04-26 11:05:07,167.40,77.30,23.10,65.20,892919,33,20036,-56
2020-04-26 11:05:38,209.02,105.72,22.80,63.40,892532,33,20029,-55
2020-04-26 11:06:09,324.90,169.00,22.70,64.00,889597,33,20029,-55
2020-04-26 11:06:39,323.48,167.73,22.70,64.00,892714,33,20054,-55
2020-04-26 11:07:10,482.20,283.23,22.70,61.50,892996,33,20044,-54
2020-04-26 11:07:41,356.83,155.40,22.80,60.90,893082,33,20171,-53
2020-04-26 11:08:12,216.27,105.15,22.70,60.10,892474,33,20068,-57
2020-04-26 11:08:43,213.32,90.95,22.70,62.30,888723,33,20029,-53
2020-04-26 11:09:30,340.15,188.93,22.90,63.20,889742,33,20389,-54
2020-04-26 11:10:01,407.35,254.87,23.30,63.00,889767,33,20096,-57
2020-04-26 11:10:33,279.73,150.57,23.50,60.00,891461,33,20025,-58
2020-04-26 11:11:04,192.02,104.40,23.60,58.50,886737,33,20344,-53
2020-04-26 11:11:34,124.30,62.05,23.70,59.40,889266,33,20033,-55
2020-04-26 11:12:05,534.30,259.98,23.50,59.50,890179,33,20029,-52
2020-04-26 11:12:36,349.62,171.13,23.40,59.90,896061,33,20071,-52
2020-04-26 11:13:07,257.83,151.52,23.40,60.70,895716,33,20047,-55
2020-04-26 11:13:38,504.17,269.90,23.40,61.60,892671,33,20024,-52
2020-04-26 11:14:08,558.35,297.30,23.40,62.60,889665,33,20048,-53
2020-04-26 11:14:39,746.05,442.35,23.80,59.00,889927,33,20029,-56
2020-04-26 11:15:13,891.80,513.60,23.80,58.90,890049,33,20028,-58
2020-04-26 11:15:44,718.87,400.55,24.10,59.70,893311,33,20029,-54
2020-04-26 11:16:15,725.80,398.38,24.40,62.00,892726,33,20028,-52
2020-04-26 11:16:46,457.52,196.20,24.60,58.70,893277,33,20075,-57
2020-04-26 11:17:17,392.60,166.93,24.60,58.60,889231,33,20021,-55
2020-04-26 11:17:48,686.12,372.55,24.40,58.30,889774,33,20037,-54
2020-04-26 11:18:18,768.25,384.30,24.30,61.60,889709,33,20080,-58
2020-04-26 11:18:49,759.58,447.08,24.50,58.70,890345,33,20076,-54
2020-04-26 11:19:20,849.75,491.42,24.60,58.00,889803,33,20040,-56
2020-04-26 11:19:51,545.75,285.15,24.80,59.00,889731,33,20040,-53
2020-04-26 11:20:22,960.05,510.92,24.80,59.00,889609,33,20059,-53
2020-04-26 11:20:53,507.65,280.20,24.70,59.30,890465,33,20063,-53
2020-04-26 11:21:24,470.33,279.75,24.60,56.80,892544,33,20040,-57
2020-04-26 11:21:55,658.87,350.05,24.50,56.10,892941,33,20111,-51
2020-04-26 11:22:25,423.27,197.55,24.40,56.60,895384,33,20461,-55
2020-04-26 11:22:56,509.92,270.80,23.80,56.40,895928,33,20099,-54
2020-04-26 11:23:27,1023.50,649.10,23.60,56.70,898754,33,20027,-55
2020-04-26 11:23:58,558.97,268.73,23.50,57.50,898870,33,20051,-53
2020-04-26 11:24:32,399.55,205.23,23.50,57.70,895192,33,20100,-53
2020-04-26 11:25:03,571.75,287.98,23.50,58.30,892650,33,20047,-54
2020-04-26 11:25:35,327.08,174.90,23.50,57.30,889606,33,20029,-51
2020-04-26 11:26:05,531.25,320.33,23.50,58.60,890811,33,20029,-53
2020-04-26 11:26:36,799.65,482.70,23.30,58.00,896211,33,20422,-53
2020-04-26 11:27:07,1078.38,568.10,23.20,58.20,898832,33,20382,-55
2020-04-26 11:27:38,809.97,456.10,23.30,62.40,899014,33,20027,-51
2020-04-26 11:28:09,828.53,471.45,23.40,60.20,895716,33,20459,-55
2020-04-26 11:28:40,958.40,567.95,23.60,59.50,895693,33,20033,-54
2020-04-26 11:29:10,963.63,623.13,24.00,58.70,895758,33,20029,-50
2020-04-26 11:29:41,599.28,307.98,24.30,58.70,892644,33,20111,-54
2020-04-26 11:30:21,1030.65,638.78,24.40,59.60,892792,33,20037,-52
2020-04-26 11:30:52,419.02,203.90,24.70,61.70,892533,33,20104,-54
2020-04-26 11:31:22,1059.25,621.37,24.70,57.90,890491,33,20033,-55
2020-04-26 11:31:53,1092.82,622.13,24.90,57.20,893647,33,20058,-54
2020-04-26 11:32:24,1085.05,623.78,25.10,58.10,889657,33,20387,-52
2020-04-26 11:32:55,1071.40,622.03,25.40,58.20,889960,33,20101,-49
2020-04-26 11:33:26,1152.00,659.65,25.40,57.50,892654,33,20025,-56
2020-04-26 11:33:57,1071.70,547.40,25.50,57.40,890128,33,20103,-52
2020-04-26 11:34:28,1094.20,605.13,25.60,60.00,889215,33,20531,-52
2020-04-26 11:34:59,1054.53,612.55,25.70,58.10,889654,33,20086,-55
2020-04-26 11:35:30,1133.80,635.33,25.90,55.30,889361,33,20037,-54
2020-04-26 11:36:01,913.25,522.33,25.90,54.60,892690,33,20032,-53
2020-04-26 11:36:31,470.83,240.77,25.40,54.50,892607,33,20052,-56
2020-04-26 11:37:04,892.08,474.90,25.10,55.20,895842,33,20465,-56
2020-04-26 11:37:35,960.55,571.22,24.70,57.30,895646,33,20119,-56
2020-04-26 11:38:06,1176.85,669.03,24.80,55.90,895437,33,20348,-56
2020-04-26 11:38:36,513.37,257.37,25.00,57.00,889950,33,20044,-55
2020-04-26 11:39:19,533.05,280.40,24.90,56.10,889727,33,20403,-55
2020-04-26 11:39:50,1189.22,704.50,24.60,57.20,892677,33,20482,-54
2020-04-26 11:40:21,949.15,473.13,24.70,57.10,895444,33,20091,-53
2020-04-26 11:40:52,1234.22,733.62,24.90,55.90,895537,33,20024,-55
2020-04-26 11:41:23,1117.72,662.92,24.90,58.10,892241,33,20427,-56
2020-04-26 11:41:55,1182.53,708.95,25.00,55.40,889492,33,20030,-57
2020-04-26 11:42:26,639.55,382.70,25.00,55.80,889850,33,20053,-51
2020-04-26 11:42:56,435.13,187.50,24.80,56.80,889496,33,20029,-58
2020-04-26 11:43:27,871.05,452.00,24.80,56.50,892641,33,20037,-55
2020-04-26 11:43:58,1070.72,636.85,24.70,58.90,892301,33,20055,-54
2020-04-26 11:44:29,995.58,535.95,24.60,57.60,886460,33,20110,-58
2020-04-26 11:45:00,859.20,474.98,24.60,56.20,886585,33,20052,-55
2020-04-26 11:45:33,1249.78,691.35,24.50,57.50,886392,33,20108,-55
2020-04-26 11:46:03,995.33,599.45,24.70,56.20,884778,33,20042,-54
2020-04-26 11:46:35,1056.03,594.45,25.00,55.40,896063,33,20044,-55
2020-04-26 11:47:05,1175.57,619.60,25.10,56.10,892609,33,20135,-58
2020-04-26 11:47:39,1412.18,725.60,25.20,54.60,892844,33,20066,-55
2020-04-26 11:48:24,1149.95,673.17,25.30,54.80,889396,33,20033,-53
2020-04-26 11:49:04,1131.95,659.97,25.50,54.90,889603,33,20143,-56
2020-04-26 11:49:35,1287.25,797.50,25.50,55.30,886240,33,20026,-55
2020-04-26 11:50:14,1573.05,858.30,25.70,54.70,889135,33,20461,-55
2020-04-26 11:50:46,1542.25,895.55,25.70,54.60,886445,33,20085,-54
2020-04-26 11:51:17,1454.32,799.85,25.90,53.80,890750,33,20547,-53
2020-04-26 11:51:48,1410.70,752.90,26.20,53.80,889597,33,20024,-51
2020-04-26 11:52:19,1158.20,651.45,26.40,54.70,886554,33,20064,-57
2020-04-26 11:52:50,1562.93,832.72,26.30,53.40,886594,33,20124,-54
2020-04-26 11:53:21,1453.45,831.05,25.90,53.20,886802,33,20420,-55
2020-04-26 11:53:52,1071.10,612.35,25.80,53.60,886847,33,20025,-56
2020-04-26 11:54:22,1162.13,617.70,25.70,53.80,889330,33,20147,-54
2020-04-26 11:54:53,1516.63,794.22,25.60,55.50,889593,33,20356,-52
2020-04-26 11:55:24,1451.57,756.67,25.70,56.50,889461,33,20412,-54
2020-04-26 11:55:55,1184.72,658.12,25.80,53.60,889894,33,20033,-57
2020-04-26 11:56:26,1547.57,827.50,25.90,52.90,895809,33,20062,-57
2020-04-26 11:56:57,1210.22,655.33,25.90,51.90,895605,33,20362,-52
2020-04-26 11:57:31,1365.30,684.15,26.20,51.80,892562,33,20059,-58
2020-04-26 11:58:02,1012.10,506.27,26.40,53.00,889773,33,20404,-55
2020-04-26 11:58:33,1514.13,802.85,26.20,53.40,890099,33,20036,-56
2020-04-26 11:59:04,1366.75,667.08,26.10,53.50,890071,33,20021,-56
2020-04-26 11:59:35,1599.57,825.55,26.20,51.10,889613,33,20037,-52
2020-04-26 12:00:25,1652.95,829.10,26.30,51.10,892949,33,20093,-58
2020-04-26 12:00:56,1665.00,853.03,26.40,53.40,891591,33,20041,-54
2020-04-26 12:01:28,1669.43,841.25,26.50,51.00,888583,33,20025,-55
2020-04-26 12:01:59,900.95,484.92,26.40,52.90,886559,33,20122,-55
2020-04-26 12:02:30,1198.03,672.65,26.00,51.70,887395,33,20080,-55
2020-04-26 12:03:01,1539.50,858.40,25.70,52.40,890307,33,20116,-51
2020-04-26 12:03:32,855.85,460.77,25.70,52.90,892614,33,20033,-52
2020-04-26 12:04:03,911.22,473.25,25.20,51.80,889267,33,20033,-50
2020-04-26 12:04:34,904.10,492.23,25.00,51.30,889366,33,20436,-55
2020-04-26 12:05:04,852.30,445.23,24.70,51.40,889308,33,20416,-53
2020-04-26 12:05:35,1116.95,661.25,24.30,53.40,889536,33,20051,-56
2020-04-26 12:06:06,1467.63,817.22,24.10,53.50,889601,33,20125,-56
2020-04-26 12:06:37,1352.18,758.25,24.10,54.50,889354,33,20557,-55
2020-04-26 12:07:08,1589.88,874.13,24.20,53.30,886710,33,20044,-51
2020-04-26 12:07:38,790.42,472.48,24.30,53.00,886189,33,20096,-53
2020-04-26 12:08:09,762.88,451.45,24.30,53.30,889388,33,20059,-53
2020-04-26 12:08:40,635.15,377.48,24.30,52.50,889578,33,20047,-52
2020-04-26 12:09:15,700.12,442.10,24.00,52.20,889540,33,20120,-52
2020-04-26 12:09:46,1003.67,622.92,23.50,52.30,890050,33,20029,-56
2020-04-26 12:10:16,1228.38,732.10,23.20,52.30,890546,33,20033,-53
2020-04-26 12:10:47,1396.30,811.35,23.10,52.90,892859,33,20123,-55
2020-04-26 12:11:18,1483.30,815.62,23.20,52.30,895620,33,20028,-58
2020-04-26 12:11:49,1546.22,836.12,23.20,52.70,895396,33,20102,-54
2020-04-26 12:12:20,1365.38,722.87,23.30,54.10,898667,33,20089,-53
2020-04-26 12:12:51,728.88,399.75,23.60,54.60,898866,32,20050,-56
2020-04-26 12:13:21,1753.32,903.75,23.80,54.80,895610,33,20407,-57
2020-04-26 12:13:52,1681.85,893.88,24.00,53.10,895388,33,20023,-55
2020-04-26 12:14:23,1144.85,606.65,24.30,53.60,889512,33,20045,-52
2020-04-26 12:14:54,1610.35,868.60,24.50,53.40,886960,33,20326,-53
2020-04-26 12:15:25,1767.47,922.17,24.50,51.50,892352,33,20380,-56
2020-04-26 12:15:56,1299.30,712.58,24.80,52.30,889560,33,20033,-59
2020-04-26 12:16:26,1636.82,900.42,24.90,52.10,892597,33,20037,-55
2020-04-26 12:16:57,1719.30,923.35,24.80,51.70,889386,33,20028,-55
2020-04-26 12:17:28,1601.57,900.85,24.90,51.10,886689,33,20055,-52
2020-04-26 12:17:59,1521.07,804.35,25.00,51.80,889458,33,20055,-50
2020-04-26 12:18:31,1644.15,890.12,24.90,52.00,886628,33,20030,-57
2020-04-26 12:19:01,1493.07,781.25,25.00,52.70,886471,33,20055,-54
2020-04-26 12:19:32,1405.13,812.00,25.10,52.20,892369,33,20518,-58
2020-04-26 12:20:03,1835.18,971.90,25.30,50.70,890022,33,20025,-52
2020-04-26 12:20:34,1595.88,864.72,25.60,51.00,892328,33,20084,-56
2020-04-26 12:21:05,1856.43,962.22,25.70,51.30,889373,33,20021,-52
2020-04-26 12:21:36,1766.18,974.65,25.90,50.90,889661,33,20045,-57
2020-04-26 12:22:07,1959.15,999.90,26.20,50.10,892994,33,20457,-53
2020-04-26 12:22:38,1884.95,982.55,26.40,50.20,898477,33,20095,-58
2020-04-26 12:23:08,1387.03,770.22,26.50,51.20,892415,33,20378,-57
2020-04-26 12:23:39,1813.40,933.72,26.40,53.00,892540,33,20078,-55
2020-04-26 12:24:10,1669.38,895.78,26.40,52.40,892370,33,20029,-54
2020-04-26 12:24:41,1761.63,928.17,26.60,50.80,892381,33,20063,-48
2020-04-26 12:25:12,1601.55,862.72,26.60,51.00,889281,33,20055,-52
2020-04-26 12:25:43,1811.97,970.25,26.70,50.40,889600,33,20309,-54
2020-04-26 12:26:14,1975.72,982.78,26.90,51.80,886707,33,20044,-56
2020-04-26 12:26:44,1621.63,874.05,27.20,51.70,889425,33,20049,-53
2020-04-26 12:27:15,1724.88,888.08,27.30,49.00,892567,33,20025,-56
2020-04-26 12:27:46,1691.65,862.95,27.10,49.10,895343,33,20055,-54
2020-04-26 12:28:17,1380.10,782.20,27.00,48.90,895526,33,20071,-58
2020-04-26 12:28:54,1403.88,773.92,26.80,50.00,892473,33,20033,-58
2020-04-26 12:29:28,1780.28,896.83,26.70,49.60,892443,33,20044,-53
2020-04-26 12:30:12,1416.78,751.45,26.50,51.30,890404,33,20128,-53
2020-04-26 12:30:43,1422.72,840.70,26.10,50.00,895531,33,20029,-57
2020-04-26 12:31:37,1310.22,757.03,25.90,50.90,895483,33,20036,-53
2020-04-26 12:32:11,1441.97,835.92,25.60,50.70,889302,33,20033,-58
2020-04-26 12:33:11,1322.53,783.70,25.30,51.10,889300,33,20049,-53
2020-04-26 12:34:03,1211.97,729.00,25.20,52.90,889348,33,20032,-53
2020-04-26 12:34:47,1873.25,999.83,25.40,53.60,886152,33,20498,-56
2020-04-26 12:35:17,888.72,570.65,25.60,54.70,886339,33,20117,-55
2020-04-26 12:35:57,1798.75,998.95,25.40,51.70,900409,33,20413,-52
2020-04-26 12:36:48,1572.78,861.50,25.20,50.60,898390,33,20024,-55
2020-04-26 12:37:37,1573.25,909.33,25.30,50.50,892318,33,20036,-55
2020-04-26 12:38:27,1140.85,664.35,25.90,51.70,892372,33,20021,-56
2020-04-26 12:39:16,1731.20,996.85,25.60,52.20,895690,33,20423,-53
2020-04-26 12:40:05,1932.80,999.90,25.80,51.50,892359,33,20028,-54
2020-04-26 12:40:52,1863.78,999.90,25.80,51.60,888978,33,20029,-56
2020-04-26 12:41:42,1791.20,994.88,25.90,52.20,892335,33,20095,-55
2020-04-26 12:42:49,1363.15,764.60,26.20,51.90,894487,33,20067,-53
2020-04-26 12:43:20,1197.55,719.78,26.00,52.10,892341,33,20360,-54
2020-04-26 12:44:10,1537.20,880.38,26.00,52.10,888738,33,20092,-52
2020-04-26 12:44:49,1784.88,959.47,26.00,51.30,892400,33,20058,-55
2020-04-26 12:45:20,1863.05,999.90,26.20,51.30,892380,33,20125,-54
2020-04-26 12:46:00,1864.65,978.20,26.50,51.20,895020,33,20051,-56
2020-04-26 12:46:31,1675.13,889.03,26.80,52.60,895475,33,20054,-54
2020-04-26 12:47:10,1828.38,994.50,26.70,53.60,895499,33,20320,-51
2020-04-26 12:48:01,1802.82,935.58,26.60,52.20,897508,33,20490,-56
2020-04-26 12:48:39,1433.10,795.45,26.90,50.90,895141,33,20116,-56
2020-04-26 12:49:13,1199.05,686.35,26.80,51.80,892965,33,20060,-55
2020-04-26 12:50:03,1492.15,819.55,26.50,50.20,892360,33,20037,-54
2020-04-26 12:50:52,1868.57,999.90,26.20,50.90,892297,33,20037,-58
2020-04-26 12:51:42,1899.30,999.90,25.80,51.30,895132,33,20119,-55
2020-04-26 12:52:32,1901.85,999.90,25.90,51.50,893007,33,20083,-58
2020-04-26 12:53:21,1473.55,865.67,26.60,50.60,896328,33,20039,-53
2020-04-26 12:54:10,1750.63,982.45,26.60,50.50,896213,33,20035,-53
2020-04-26 12:55:00,1727.30,955.72,26.30,49.00,895441,33,20054,-56
2020-04-26 12:55:36,1741.65,999.90,26.60,50.00,898081,33,20047,-58
2020-04-26 12:56:07,1698.50,970.70,26.90,48.90,898508,33,20020,-55
2020-04-26 12:56:56,1788.70,959.42,26.90,48.40,895561,33,20387,-54
2020-04-26 12:57:30,1752.43,998.78,27.10,48.20,892446,33,20041,-55
2020-04-26 12:58:03,1833.70,998.95,27.10,48.10,889067,33,20037,-53
2020-04-26 12:58:50,1794.53,981.40,27.20,49.50,888852,33,20406,-56
2020-04-26 12:59:20,1387.53,822.53,27.40,48.80,895233,33,20040,-56
2020-04-26 13:00:17,1485.22,808.92,27.50,50.90,894051,33,20088,-54
2020-04-26 13:01:00,1600.38,955.92,27.10,49.00,898414,33,20062,-58
2020-04-26 13:01:45,1997.80,999.90,26.80,49.50,893278,33,20071,-54
2020-04-26 13:02:22,1806.50,991.17,26.70,51.10,895431,33,20160,-55
2020-04-26 13:03:02,1695.22,936.33,27.00,52.00,895856,33,20385,-54
2020-04-26 13:03:55,1889.38,999.90,27.00,50.20,898271,33,20423,-55
2020-04-26 13:04:26,1945.28,999.90,27.40,51.00,895520,33,20021,-54
2020-04-26 13:05:06,1956.05,999.90,27.90,50.40,894932,33,20036,-56
2020-04-26 13:05:39,1437.15,744.08,28.10,50.50,895587,33,20054,-56
2020-04-26 13:06:33,1968.95,999.90,28.00,49.70,892204,33,20048,-56
2020-04-26 13:07:22,1877.93,999.90,27.60,50.10,892304,33,20029,-55
2020-04-26 13:07:56,1857.13,999.90,27.90,48.90,892106,33,20051,-56
2020-04-26 13:08:36,1719.38,916.75,28.10,48.60,892326,33,20357,-54
2020-04-26 13:09:13,1675.45,925.13,28.00,50.90,889697,33,20332,-58
2020-04-26 13:09:56,1276.25,799.45,28.00,49.70,892346,33,20028,-52
2020-04-26 13:10:45,1797.32,974.85,27.60,48.10,895400,33,20055,-55
2020-04-26 13:11:16,1755.55,999.90,27.30,49.10,899249,32,20070,-53
2020-04-26 13:12:07,1997.80,999.90,27.70,48.00,898291,33,20067,-55
2020-04-26 13:12:44,1861.47,999.90,27.90,49.50,882696,33,20030,-55
2020-04-26 13:13:33,1816.28,999.90,27.70,48.50,882789,33,20033,-52
2020-04-26 13:14:17,1810.72,999.90,28.00,49.30,887966,33,20025,-54
2020-04-26 13:15:14,1979.40,999.90,27.80,49.40,886800,33,20037,-53
2020-04-26 13:16:03,1845.82,999.90,28.10,50.10,888122,33,20441,-56
2020-04-26 13:16:53,1829.00,997.17,28.50,48.50,891039,33,20036,-54
2020-04-26 13:17:23,1806.22,999.90,28.10,49.80,890150,33,20092,-55
2020-04-26 13:18:13,1794.65,995.25,28.30,47.40,893116,33,20058,-54
2020-04-26 13:18:50,1813.85,999.90,28.20,46.90,896242,33,20134,-59
2020-04-26 13:19:29,1869.50,999.90,28.40,46.90,895363,33,20055,-56
2020-04-26 13:20:02,1895.30,999.90,28.50,47.90,895388,33,20434,-55
2020-04-26 13:20:52,1713.03,937.20,28.50,47.30,895319,33,20045,-58
2020-04-26 13:21:35,1883.00,999.90,28.40,47.60,892464,33,20024,-53
2020-04-26 13:22:15,1918.53,999.90,28.50,49.10,889391,33,20037,-53
2020-04-26 13:22:46,1908.60,999.90,28.90,49.70,891302,33,20037,-53
2020-04-26 13:23:36,1978.25,999.90,29.20,48.10,892384,33,20045,-58
2020-04-26 13:24:23,1843.40,999.90,29.30,47.10,892050,33,20115,-52
2020-04-26 13:25:11,1881.28,999.90,29.60,46.30,893051,33,20040,-51
2020-04-26 13:26:12,1900.95,999.90,29.80,45.60,895424,33,20025,-58
2020-04-26 13:26:42,1746.87,999.90,29.50,45.50,886175,33,20038,-58
2020-04-26 13:27:32,1872.57,999.90,29.80,45.30,886129,33,20498,-55
2020-04-26 13:28:15,1792.45,999.90,29.90,44.80,883119,33,20075,-56
2020-04-26 13:28:58,1887.78,999.90,30.00,44.60,890760,33,20100,-54
2020-04-26 13:29:58,1782.15,999.90,29.70,46.50,892464,33,20021,-55
2020-04-26 13:30:41,1588.20,900.80,29.20,45.80,892068,33,20037,-56
2020-04-26 13:31:15,1834.20,999.90,28.80,45.70,889827,33,20446,-56
2020-04-26 13:32:04,1937.40,999.90,28.60,48.20,890734,33,20127,-53
2020-04-26 13:32:41,1900.18,993.25,28.70,46.10,892333,33,20109,-54
2020-04-26 13:33:20,1829.20,990.47,29.30,47.00,892404,33,20028,-55
2020-04-26 13:33:54,1808.32,999.90,29.20,46.30,892411,33,20388,-56
2020-04-26 13:34:43,1927.53,999.90,29.20,45.90,892328,33,20048,-57
2020-04-26 13:35:17,1731.68,999.90,29.40,44.50,895415,33,20059,-57
2020-04-26 13:35:48,1949.88,999.90,29.80,44.60,895136,33,20036,-58
2020-04-26 13:36:34,1947.47,999.90,29.90,44.70,892435,33,20047,-57
2020-04-26 13:37:05,1848.57,997.65,30.00,44.50,892162,33,20024,-57
2020-04-26 13:37:38,1922.20,999.90,30.00,46.10,889136,33,20436,-55
2020-04-26 13:38:28,1999.90,999.90,30.10,45.70,889324,33,20048,-56
2020-04-26 13:39:13,1999.90,999.90,30.20,45.40,886246,33,20075,-55
2020-04-26 13:39:53,1911.95,999.90,30.30,45.50,889171,33,20024,-55
2020-04-26 13:40:32,1900.43,999.90,30.80,46.50,886413,33,20033,-56
2020-04-26 13:41:06,1948.95,999.90,30.90,45.40,880734,33,20073,-52
2020-04-26 13:41:56,1826.57,999.90,30.90,44.90,883306,33,20064,-54
2020-04-26 13:42:26,1703.50,985.95,30.90,44.40,883334,33,20034,-56
2020-04-26 13:43:36,1775.78,967.10,29.80,45.70,883382,33,20033,-54
2020-04-26 13:44:12,1783.07,999.90,29.50,46.30,880626,33,20050,-54
2020-04-26 13:45:02,1984.40,999.90,29.40,44.30,884577,33,20036,-54
2020-04-26 13:45:33,1741.03,976.62,29.50,44.00,889131,33,20082,-56
2020-04-26 13:46:28,1897.47,999.90,29.70,45.00,889174,33,20159,-54
2020-04-26 13:46:59,1649.57,999.90,29.60,44.50,889186,33,20129,-56
2020-04-26 13:47:36,1862.50,999.90,30.10,45.50,889054,33,20527,-55
2020-04-26 13:48:12,1863.15,999.90,30.60,46.00,886153,33,20092,-56
2020-04-26 13:48:49,1940.40,999.90,31.00,45.60,886160,33,20022,-55
2020-04-26 13:49:39,1876.80,999.90,30.80,45.10,882991,33,20037,-54
2020-04-26 13:50:13,1799.60,999.90,30.60,45.30,889411,33,20029,-53
2020-04-26 13:51:19,1921.00,999.90,30.90,43.80,892377,33,20079,-58
2020-04-26 13:52:08,1727.00,999.90,30.70,45.50,886030,33,20089,-54
2020-04-26 13:52:48,1842.70,999.90,30.30,46.80,888871,33,20456,-54
2020-04-26 13:53:28,1755.82,993.37,29.80,46.10,885657,33,20089,-52
2020-04-26 13:54:18,1790.18,999.90,29.80,45.10,885422,33,20341,-52
2020-04-26 13:55:07,1695.57,952.53,29.10,45.60,892082,33,20032,-53
2020-04-26 13:55:57,1833.80,999.90,28.60,45.00,893668,33,20052,-54
2020-04-26 13:56:28,1646.72,998.53,28.40,45.50,895329,33,20036,-53
2020-04-26 13:57:17,1939.35,999.90,28.40,45.10,895615,33,20036,-56
2020-04-26 13:57:56,1766.25,999.90,28.80,44.90,889103,33,20443,-55
2020-04-26 13:58:33,1816.25,999.90,29.40,44.20,889076,33,20418,-54
2020-04-26 13:59:16,1831.97,999.90,29.80,44.10,889709,33,20041,-58
2020-04-26 14:00:12,1852.07,999.90,30.20,44.10,891704,33,20041,-56
2020-04-26 14:01:13,1801.50,999.90,30.70,45.80,895330,33,20024,-55
2020-04-26 14:01:52,1757.15,999.90,30.60,44.70,894316,33,20415,-52
2020-04-26 14:02:29,1834.22,999.90,30.10,45.40,895644,33,20044,-57
2020-04-26 14:03:16,1838.28,999.90,30.20,45.00,895116,33,20112,-57
2020-04-26 14:04:06,1792.88,999.90,30.70,45.20,892137,33,20028,-53
2020-04-26 14:04:55,1716.28,999.90,31.00,44.90,892740,33,20048,-56
2020-04-26 14:06:05,1777.53,999.90,30.50,44.40,889842,33,20037,-54
2020-04-26 14:06:54,1652.00,997.12,30.10,44.10,888870,33,20033,-58
2020-04-26 14:07:25,1778.22,999.90,28.80,45.10,889178,33,20395,-53
2020-04-26 14:08:14,1772.75,999.90,28.60,45.30,883060,33,20037,-57
2020-04-26 14:08:57,1731.47,999.90,28.90,45.60,883098,33,20172,-54
2020-04-26 14:09:47,1887.05,999.90,29.40,44.90,883274,33,20033,-54
2020-04-26 14:10:40,1842.22,999.90,29.10,44.10,888195,33,20137,-55
2020-04-26 14:11:30,1699.07,999.90,29.30,45.20,883296,33,20117,-58
2020-04-26 14:12:31,1726.60,999.90,29.60,45.30,883161,33,20073,-57
2020-04-26 14:13:05,1840.43,999.90,30.10,44.20,882778,33,20073,-55
2020-04-26 14:13:38,1731.03,999.90,30.10,43.70,881374,33,20030,-56
2020-04-26 14:14:18,1861.05,999.90,30.50,44.10,880110,33,20037,-56
2020-04-26 14:15:15,1857.65,999.90,30.60,44.40,882999,33,20027,-51
2020-04-26 14:15:58,1722.88,999.78,30.60,44.70,893115,33,20125,-54
2020-04-26 14:16:40,1800.50,999.90,30.20,44.40,890872,33,20055,-56
2020-04-26 14:17:11,1753.85,999.90,29.80,44.10,892328,33,20399,-55
2020-04-26 14:18:01,1962.05,999.90,29.90,43.90,892258,33,20032,-56
2020-04-26 14:18:38,1978.07,999.90,29.90,43.70,895303,33,20350,-51
2020-04-26 14:19:15,1999.90,999.90,30.10,43.60,892177,33,20439,-55
2020-04-26 14:19:54,1963.75,999.90,30.40,43.40,892351,33,20392,-59
2020-04-26 14:20:48,1914.47,999.90,30.80,43.00,892198,33,20135,-57
2020-04-26 14:21:18,1826.40,999.90,31.10,43.30,887307,33,20361,-55
2020-04-26 14:22:11,1888.60,999.90,30.80,43.80,889149,33,20036,-56
2020-04-26 14:22:51,1767.55,999.90,30.90,44.20,892463,33,20400,-58
2020-04-26 14:23:41,1898.65,999.90,31.10,43.50,892187,33,20063,-56
2020-04-26 14:24:12,1858.40,999.90,31.10,44.10,892189,33,20128,-53
2020-04-26 14:25:01,1999.90,999.90,31.30,42.80,889144,33,20067,-55
2020-04-26 14:25:38,1999.90,999.90,31.80,42.70,889986,33,20395,-58
2020-04-26 14:26:09,1989.75,999.90,32.40,43.30,892256,33,20021,-56
2020-04-26 14:27:00,1999.90,999.90,32.80,42.90,894349,33,20036,-57
2020-04-26 14:27:36,1999.90,999.90,32.70,42.70,886497,33,20052,-59
2020-04-26 14:28:16,1999.90,999.90,32.30,42.30,883715,33,20034,-52
2020-04-26 14:29:06,1915.18,991.67,32.10,43.10,893430,33,20025,-60
2020-04-26 14:29:56,1805.10,999.90,31.40,42.40,889806,33,20057,-57
2020-04-26 14:30:45,1593.00,986.90,30.70,43.40,892265,33,20063,-53
2020-04-26 14:31:34,1866.47,999.90,29.90,43.10,895347,33,20070,-53
2020-04-26 14:32:20,1707.75,999.90,28.90,42.50,895857,33,20028,-54
2020-04-26 14:33:23,1925.65,999.90,28.60,43.20,895845,33,20395,-53
2020-04-26 14:34:00,1629.15,999.90,29.00,43.90,892386,33,20028,-57
2020-04-26 14:34:50,1748.97,999.90,28.90,44.20,889670,33,20029,-55
2020-04-26 14:35:32,1699.20,999.90,28.60,44.10,892510,33,20336,-54
2020-04-26 14:36:38,1680.90,999.90,28.40,43.50,893476,33,20028,-56
2020-04-26 14:37:24,1666.13,999.90,28.20,43.60,889571,33,20124,-57
2020-04-26 14:38:10,1745.88,999.90,28.00,44.20,889668,33,20076,-53
2020-04-26 14:38:44,1746.05,999.90,28.00,45.00,886694,33,20029,-56
2020-04-26 14:39:44,1999.90,999.90,27.90,44.20,886357,33,20037,-55
2020-04-26 14:40:30,1641.13,999.90,28.30,44.50,894255,33,20033,-58
2020-04-26 14:41:02,1566.50,983.78,28.20,45.20,891500,33,20048,-56
2020-04-26 14:41:42,1632.25,999.90,28.00,44.70,889687,33,20037,-59
2020-04-26 14:42:22,1704.53,999.90,27.50,44.10,889821,33,20037,-58
2020-04-26 14:42:53,1698.18,999.90,27.10,44.60,891879,33,20051,-55
2020-04-26 14:43:52,1651.15,998.70,27.10,45.20,894927,33,20059,-53
2020-04-26 14:44:47,1532.28,988.60,26.80,44.20,881309,33,20034,-55
2020-04-26 14:45:18,1567.10,999.90,27.10,44.30,881545,33,20402,-52
2020-04-26 14:46:08,1705.90,999.90,27.80,44.60,892113,33,20116,-59
2020-04-26 14:46:57,1472.78,994.13,27.90,44.30,894144,33,20028,-56
2020-04-26 14:47:43,1532.28,999.08,27.40,44.20,893492,33,20408,-59
2020-04-26 14:48:23,1515.07,999.90,28.00,44.10,889655,33,20092,-57
2020-04-26 14:48:57,1591.80,966.97,28.10,44.30,891122,33,20052,-58
2020-04-26 14:49:43,1611.18,999.90,28.10,44.50,886785,33,20404,-55
2020-04-26 14:50:13,1653.57,999.90,28.20,44.20,889416,33,20029,-56
2020-04-26 14:50:44,1691.30,996.92,28.20,44.70,886658,33,20408,-52
2020-04-26 14:51:29,1722.10,999.90,28.10,44.10,890702,33,20055,-56
2020-04-26 14:52:08,1607.45,999.90,27.80,43.30,894289,33,20092,-57
2020-04-26 14:52:47,1712.63,999.90,27.60,43.50,895864,33,20016,-56
2020-04-26 14:53:37,1615.95,999.90,27.30,43.40,892255,33,20055,-55
2020-04-26 14:54:15,1674.75,999.90,27.10,44.10,886648,33,20420,-55
2020-04-26 14:55:06,1746.13,999.90,27.00,44.00,887152,33,20033,-59
2020-04-26 14:55:57,1522.53,980.50,27.20,44.10,888292,33,20061,-53
2020-04-26 14:56:27,1653.55,999.90,27.60,44.60,891383,33,20100,-59
2020-04-26 14:57:17,1684.18,999.90,27.90,44.90,893880,33,20017,-55
2020-04-26 14:57:48,1762.72,999.90,27.90,43.90,895713,33,20032,-59
2020-04-26 14:58:18,1724.45,999.90,27.90,45.50,895548,33,20058,-54
2020-04-26 14:59:12,1810.90,999.90,27.80,44.50,890859,33,20375,-58
2020-04-26 14:59:43,1695.68,999.90,27.90,45.10,893012,33,20099,-57
2020-04-26 15:00:36,1961.10,999.90,28.10,45.50,895785,33,20033,-56
2020-04-26 15:01:26,1673.28,999.90,28.30,43.90,892579,33,20037,-55
2020-04-26 15:02:16,1484.97,996.60,28.40,45.20,892571,33,20048,-58
2020-04-26 15:03:01,1771.78,999.90,28.10,45.80,886610,33,20074,-56
2020-04-26 15:03:52,1594.40,999.90,28.00,44.50,886400,33,20029,-58
2020-04-26 15:04:29,1504.35,980.92,27.50,45.10,886597,33,20073,-55
2020-04-26 15:05:10,1486.15,996.67,27.20,46.40,887874,33,20068,-54
2020-04-26 15:06:07,1595.95,999.90,27.10,46.00,890374,33,20343,-56
2020-04-26 15:06:56,1334.82,957.28,27.10,45.40,891040,33,20117,-53
2020-04-26 15:07:57,1494.35,999.90,27.30,46.00,891521,33,20024,-56
2020-04-26 15:08:47,1408.88,959.45,27.40,45.10,889498,33,20075,-51
2020-04-26 15:09:48,1576.55,999.90,26.90,45.20,889636,33,20024,-56
2020-04-26 15:10:19,1440.28,966.70,26.90,47.40,883202,33,20484,-60
2020-04-26 15:10:53,1468.70,972.55,26.70,45.90,895665,33,20075,-55
2020-04-26 15:11:30,1714.32,999.90,26.70,45.20,892626,33,20390,-55
2020-04-26 15:12:10,1500.95,978.22,26.50,44.80,892337,33,20028,-58
2020-04-26 15:12:46,1478.20,989.95,26.50,44.80,892747,33,20036,-57
2020-04-26 15:13:53,1393.50,958.45,26.20,45.20,894689,33,20086,-55
2020-04-26 15:14:33,1490.63,998.97,26.10,45.10,880600,33,20433,-56
2020-04-26 15:15:06,1453.30,999.90,26.40,45.40,879736,33,20033,-58
2020-04-26 15:15:38,1661.63,999.90,26.10,44.80,877694,33,20246,-57
2020-04-26 15:16:30,1562.95,999.90,26.00,44.70,877566,33,20406,-57
2020-04-26 15:17:21,1305.35,961.35,26.20,45.60,878353,33,20038,-55
2020-04-26 15:18:11,1585.50,999.90,26.90,44.60,883449,33,20034,-54
2020-04-26 15:19:01,1511.80,998.60,27.40,46.00,887810,33,20056,-54
2020-04-26 15:19:39,1457.05,999.90,27.30,45.30,892747,33,20099,-52
2020-04-26 15:20:28,1663.18,999.90,27.20,44.80,891149,33,20033,-55
2020-04-26 15:21:09,1450.07,990.78,27.30,45.30,889767,33,20067,-56
2020-04-26 15:22:05,1266.28,956.60,27.50,44.20,889420,33,20097,-58
2020-04-26 15:22:45,1278.30,963.95,27.50,45.00,895128,33,20297,-57
2020-04-26 15:23:31,1346.95,973.95,27.30,44.50,892336,33,20100,-55
2020-04-26 15:24:11,1440.07,999.90,27.10,45.80,892747,33,20025,-51
2020-04-26 15:25:20,1217.38,932.03,27.10,44.70,886515,33,20128,-54
2020-04-26 15:26:10,1075.82,896.42,27.00,44.70,880598,33,20057,-56
2020-04-26 15:26:53,1163.22,919.63,26.70,45.00,883307,33,20088,-56
2020-04-26 15:27:42,1262.80,965.08,26.60,44.50,886450,33,20081,-57
2020-04-26 15:28:31,1442.53,999.90,26.80,46.10,886360,33,20053,-56
2020-04-26 15:29:21,1584.97,999.90,26.80,44.40,885658,33,20452,-55
2020-04-26 15:30:29,974.25,868.65,27.00,44.50,884306,33,20037,-50
2020-04-26 15:31:03,1113.65,928.45,27.20,45.10,880473,33,20117,-56
2020-04-26 15:31:53,1253.05,938.58,26.90,44.10,880339,33,20090,-53
2020-04-26 15:32:43,1382.55,999.15,26.70,45.10,886411,33,20472,-56
2020-04-26 15:33:26,1251.57,977.20,26.50,44.70,886552,33,20116,-54
2020-04-26 15:34:06,1260.50,948.47,26.50,44.80,892709,33,20043,-56
2020-04-26 15:34:40,1044.10,917.45,26.50,44.60,889181,33,20095,-55
2020-04-26 15:35:11,985.85,838.30,26.90,45.30,886545,33,20032,-51
2020-04-26 15:35:54,1295.55,969.35,27.10,45.60,886164,33,20437,-55
2020-04-26 15:36:43,1520.80,999.90,27.20,45.30,885374,33,20047,-56
2020-04-26 15:37:29,1094.55,913.87,27.60,45.70,889610,33,20100,-52
2020-04-26 15:38:08,1129.22,927.22,27.50,45.30,894243,33,20071,-52
2020-04-26 15:38:49,1337.85,945.88,28.00,44.70,895493,33,20040,-55
2020-04-26 15:39:32,1149.18,936.17,28.10,43.70,892319,33,20025,-55
2020-04-26 15:40:30,1334.38,987.22,27.90,44.50,886169,33,20029,-53
2020-04-26 15:41:09,1166.75,943.95,27.70,43.60,884918,33,20089,-51
2020-04-26 15:41:59,1201.37,942.87,26.70,44.10,884687,33,20471,-55
2020-04-26 15:42:37,1172.68,941.20,26.20,43.80,880588,33,20128,-59
2020-04-26 15:43:30,1058.85,900.55,26.20,44.30,882162,33,20426,-58
2020-04-26 15:44:01,1385.30,991.67,26.70,43.90,891298,33,20128,-56
2020-04-26 15:44:58,1418.65,988.15,27.20,43.80,892685,33,20460,-55
2020-04-26 15:45:40,1124.03,929.08,27.00,44.70,886057,33,20516,-54
2020-04-26 15:46:26,1128.82,939.47,27.40,44.00,885925,33,20370,-57
2020-04-26 15:47:09,1384.80,995.45,27.60,44.90,888943,33,20100,-58
2020-04-26 15:47:58,1193.78,923.92,27.90,45.00,887204,33,20378,-57
2020-04-26 15:48:38,1193.35,941.72,28.00,44.50,885169,33,20063,-58
2020-04-26 15:49:24,1098.35,906.78,28.20,44.50,884639,33,20056,-56
2020-04-26 15:50:07,1175.00,930.22,28.20,45.20,886182,33,20060,-56
2020-04-26 15:50:48,1123.07,919.40,28.30,45.20,887206,33,20393,-53
2020-04-26 15:51:37,1223.93,947.53,28.50,44.50,887417,33,20056,-55
2020-04-26 15:52:20,1321.75,957.00,28.80,44.20,887698,33,20041,-56
2020-04-26 15:53:17,1237.55,995.25,28.50,43.40,890680,33,20029,-57
2020-04-26 15:53:53,1481.10,999.53,28.70,43.50,888702,33,20127,-55
2020-04-26 15:54:24,1407.10,983.40,29.00,43.10,892350,33,20028,-58
2020-04-26 15:55:03,1533.63,979.37,29.10,43.70,892071,33,20100,-55
2020-04-26 15:55:54,1456.85,999.90,29.20,43.40,893958,33,20028,-53
2020-04-26 15:56:51,1534.90,998.25,29.30,43.30,892204,33,20411,-55
2020-04-26 15:57:25,1334.13,999.80,29.30,43.30,887612,33,20033,-57
2020-04-26 15:58:08,1396.57,987.12,28.50,43.80,888634,33,20033,-57
2020-04-26 15:58:59,1207.53,940.85,27.80,43.30,889440,33,20063,-55
2020-04-26 15:59:33,1209.00,962.50,27.30,43.60,884193,33,20333,-56
2020-04-26 16:00:13,1348.72,994.75,27.30,44.70,886881,33,20064,-52
2020-04-26 16:01:03,1496.90,999.90,27.70,45.60,886523,33,20092,-56
2020-04-26 16:01:52,1354.15,987.28,28.00,43.80,886514,33,20128,-56
2020-04-26 16:02:23,1258.05,965.62,28.40,43.10,888049,33,20393,-57
2020-04-26 16:03:12,1393.32,970.35,28.50,44.80,894100,33,20029,-56
2020-04-26 16:04:01,1352.53,953.47,28.40,43.40,895587,33,20054,-55
2020-04-26 16:04:45,1468.78,997.40,28.00,44.10,895526,33,20477,-55
2020-04-26 16:05:34,1304.70,947.92,28.00,43.80,894442,33,20439,-55
2020-04-26 16:06:13,1456.30,999.58,28.20,43.70,895612,33,20103,-56
2020-04-26 16:06:56,1397.55,991.33,28.50,43.10,895638,33,20090,-51
2020-04-26 16:07:45,1152.38,946.00,28.40,43.00,895867,33,20021,-59
2020-04-26 16:08:16,1393.22,998.70,28.20,43.80,898103,33,20036,-58
2020-04-26 16:08:55,1318.03,981.53,27.20,42.90,898458,33,20024,-56
2020-04-26 16:09:46,1380.97,990.67,26.90,43.20,895648,33,20099,-55
2020-04-26 16:10:23,1036.90,903.75,26.80,44.00,891796,33,20356,-56
2020-04-26 16:10:54,1320.60,970.88,27.00,44.30,893078,33,20063,-56
2020-04-26 16:11:25,1471.82,982.30,26.90,44.50,895518,33,20486,-56
2020-04-26 16:12:08,1265.57,943.60,26.60,43.70,895616,33,20058,-58
2020-04-26 16:12:54,1275.53,966.25,26.40,43.80,891381,33,20026,-55
2020-04-26 16:13:44,1265.82,947.00,26.60,44.40,889710,33,20488,-56
2020-04-26 16:14:23,1188.43,966.22,27.00,43.60,891607,33,20055,-57
2020-04-26 16:15:13,1176.97,923.67,27.40,43.40,893717,33,20479,-53
2020-04-26 16:15:53,1352.40,987.28,27.10,43.90,893992,33,20125,-55
2020-04-26 16:16:24,1291.60,977.33,26.90,44.30,892417,33,20029,-56
2020-04-26 16:17:13,1158.10,933.03,27.20,44.10,892416,33,20044,-55
2020-04-26 16:17:56,1118.65,918.95,27.30,44.30,892478,33,20051,-56
2020-04-26 16:18:27,1210.30,925.00,27.60,43.40,895661,33,20075,-56
2020-04-26 16:19:16,1211.57,907.33,28.00,42.90,895493,33,20055,-55
2020-04-26 16:20:04,1185.18,926.70,28.20,43.30,898652,33,20032,-56
2020-04-26 16:20:37,1268.15,955.95,28.20,43.60,898341,33,20390,-54
2020-04-26 16:21:23,1329.13,981.47,28.10,43.10,898839,33,20040,-53
2020-04-26 16:22:00,1261.18,963.10,28.10,43.00,898411,33,20024,-56
2020-04-26 16:22:31,1376.40,992.37,27.80,43.40,892397,33,20036,-52
2020-04-26 16:23:08,1268.25,951.42,27.50,43.00,892461,33,20044,-58
2020-04-26 16:23:41,1343.47,965.72,27.50,43.90,892508,33,20021,-55
2020-04-26 16:24:24,1488.70,986.25,27.80,44.10,894997,33,20055,-56
2020-04-26 16:25:14,1460.97,995.97,28.10,43.20,895394,33,20071,-58
2020-04-26 16:26:04,1195.38,939.20,28.30,42.90,895007,33,20047,-54
2020-04-26 16:26:40,1314.07,960.03,28.40,43.50,894383,33,20027,-58
2020-04-26 16:27:32,1476.72,979.75,28.30,42.70,895555,33,20102,-54
2020-04-26 16:28:21,1032.18,881.60,27.70,43.00,893810,33,20087,-56
2020-04-26 16:29:04,1395.50,990.42,27.10,44.30,895511,33,20055,-56
2020-04-26 16:30:07,1108.53,912.72,26.70,43.60,891424,33,20102,-53
2020-04-26 16:30:38,1247.80,931.85,26.90,44.20,886149,33,20056,-58
2020-04-26 16:31:27,1098.97,933.47,27.00,43.50,879963,33,20125,-57
2020-04-26 16:32:29,978.47,867.67,27.30,43.80,892511,33,20029,-51
2020-04-26 16:33:26,1048.75,907.38,27.70,43.60,886832,33,20092,-54
2020-04-26 16:34:09,1353.15,999.90,28.00,43.40,883108,33,20029,-53
2020-04-26 16:34:58,1028.82,896.45,27.60,42.50,881248,33,20078,-59
2020-04-26 16:35:29,1122.28,916.15,27.50,43.10,895173,33,20094,-53
2020-04-26 16:36:15,1107.13,927.37,27.50,43.80,895401,33,20041,-52
2020-04-26 16:36:49,1148.15,927.70,27.50,44.40,895538,33,20395,-55
2020-04-26 16:37:43,1203.72,933.75,27.50,43.70,892266,33,20033,-55
2020-04-26 16:38:32,1028.38,901.40,27.50,43.90,884686,33,20049,-56
2020-04-26 16:39:10,1174.32,940.42,27.40,44.10,895107,33,20064,-55
2020-04-26 16:39:41,1107.85,888.65,26.80,43.20,897253,33,20407,-55
2020-04-26 16:40:15,1274.22,966.42,26.30,43.00,895451,33,20091,-55
2020-04-26 16:40:52,1420.70,999.90,26.10,43.30,895469,33,20339,-55
2020-04-26 16:41:49,1373.70,991.62,25.90,43.40,896538,33,20043,-55
2020-04-26 16:42:38,1126.53,900.03,25.30,43.60,895392,33,20451,-57
2020-04-26 16:43:21,1426.40,937.42,25.20,44.00,895505,33,20046,-55
2020-04-26 16:44:09,1081.95,905.33,25.60,44.00,892435,33,20025,-58
2020-04-26 16:44:58,1248.00,965.97,25.80,43.80,888079,33,20033,-59
2020-04-26 16:45:41,1249.63,947.63,25.60,44.20,889954,33,20037,-56
2020-04-26 16:46:27,1328.88,980.47,25.60,44.40,889221,33,20227,-55
2020-04-26 16:47:17,1112.75,942.08,25.40,43.80,893794,33,20032,-54
2020-04-26 16:47:57,1174.30,932.67,25.20,43.90,890916,33,20092,-54
2020-04-26 16:48:46,1283.32,971.83,25.40,44.10,892177,33,20021,-57
2020-04-26 16:49:33,1186.78,950.40,25.10,44.00,889299,33,20033,-57
2020-04-26 16:50:22,1243.47,954.87,24.70,44.60,890766,33,20037,-58
2020-04-26 16:50:59,1000.50,892.80,24.30,44.50,892713,33,20063,-56
2020-04-26 16:51:49,1134.60,949.22,24.30,45.10,898358,33,20038,-54
2020-04-26 16:52:38,1008.60,899.22,24.30,45.00,892276,33,20431,-58
2020-04-26 16:53:28,925.83,830.25,24.20,44.80,888473,33,20033,-56
2020-04-26 16:54:18,894.53,809.55,23.80,45.60,892776,33,20071,-56
2020-04-26 16:54:55,863.65,780.55,23.10,46.10,898136,33,20130,-55
2020-04-26 16:55:29,868.72,786.58,22.70,46.90,898653,33,20383,-52
2020-04-26 16:55:59,935.30,835.40,22.30,46.70,895465,33,20025,-54
2020-04-26 16:56:52,905.33,816.17,22.00,46.50,895422,33,20480,-53
2020-04-26 16:57:42,833.10,754.50,21.70,46.50,895519,33,20021,-55
2020-04-26 16:58:32,843.22,763.45,21.50,48.20,868308,33,1000212,-57
2020-04-26 16:59:03,824.40,750.75,21.20,47.90,892384,33,20091,-55
2020-04-26 16:59:52,1031.30,891.62,21.00,48.20,892291,33,20434,-59
2020-04-26 17:00:58,880.95,800.15,20.70,47.80,896270,33,20447,-54
2020-04-26 17:01:38,900.45,817.95,20.50,48.30,898401,33,20040,-56
2020-04-26 17:02:28,934.78,842.70,20.30,48.90,892269,33,20366,-57
2020-04-26 17:03:18,831.55,759.70,20.10,48.40,892301,33,20029,-54
2020-04-26 17:03:55,948.22,858.47,19.90,48.50,891849,33,20059,-52
2020-04-26 17:04:26,973.83,879.33,19.70,48.80,890664,33,20025,-56
2020-04-26 17:05:02,971.47,872.00,19.60,48.70,892344,33,20033,-54
2020-04-26 17:05:47,966.38,868.58,19.40,49.20,895482,33,20047,-57
2020-04-26 17:06:18,956.38,859.37,19.40,49.50,894343,33,20028,-55
2020-04-26 17:07:04,970.95,872.85,19.30,49.80,895512,33,20016,-56
2020-04-26 17:07:53,926.83,840.83,19.20,49.30,898469,33,20037,-56
2020-04-26 17:08:27,947.42,859.28,19.10,49.90,898428,33,20071,-58
2020-04-26 17:09:05,955.40,858.95,19.10,50.30,892034,33,20048,-58
2020-04-26 17:09:36,961.33,869.33,19.00,49.90,889274,33,20028,-53
2020-04-26 17:10:07,981.75,881.85,18.90,49.70,889431,33,20313,-57
2020-04-26 17:10:37,1041.70,930.05,18.90,49.90,891878,33,20029,-54
2020-04-26 17:11:08,1062.80,927.35,18.80,50.40,896391,33,20101,-55
2020-04-26 17:11:39,1011.92,907.35,18.70,50.40,895605,33,20028,-56
2020-04-26 17:12:10,1044.22,924.60,18.70,50.10,889217,33,20352,-56
2020-04-26 17:12:41,1054.78,940.67,18.70,50.80,889424,33,20051,-55
2020-04-26 17:13:11,1051.82,924.05,18.70,50.70,889361,33,20041,-57
2020-04-26 17:13:42,1069.32,954.20,18.70,50.60,889094,33,20021,-57
2020-04-26 17:14:13,1023.37,912.35,18.70,50.80,892381,33,20082,-57
2020-04-26 17:14:44,1092.75,931.28,18.60,50.50,889392,33,20029,-58
2020-04-26 17:15:15,1049.35,932.85,18.60,51.00,889346,33,20388,-54
2020-04-26 17:15:46,1076.00,945.15,18.50,51.60,892203,33,20029,-52
2020-04-26 17:16:17,1040.05,925.33,18.50,50.80,889213,33,20488,-55
2020-04-26 17:16:47,1112.82,961.88,18.40,50.30,891841,33,20055,-55
2020-04-26 17:17:18,1128.40,959.62,18.40,50.10,892105,33,20405,-54
2020-04-26 17:17:49,1021.70,904.03,18.40,50.20,886044,33,20369,-53
2020-04-26 17:18:20,1110.85,970.50,18.40,50.60,889488,33,20060,-54
2020-04-26 17:18:51,1134.75,933.95,18.30,51.30,892231,33,20365,-56
2020-04-26 17:19:21,1190.32,975.47,18.30,51.10,895628,32,20044,-55
2020-04-26 17:19:52,1052.10,919.33,18.30,50.80,898417,33,20102,-56
2020-04-26 17:20:23,1116.93,949.75,18.30,51.00,898404,33,20058,-55
2020-04-26 17:20:54,933.13,841.90,18.20,50.90,898404,33,20042,-56
2020-04-26 17:21:25,1058.18,932.22,18.20,50.70,892205,33,20032,-57
2020-04-26 17:21:56,1061.28,938.75,18.20,50.50,886454,33,20076,-59
2020-04-26 17:22:27,1104.47,959.33,18.20,50.60,886292,33,20034,-56
2020-04-26 17:22:57,1095.80,957.53,18.20,50.60,886531,33,20029,-55
2020-04-26 17:23:28,1166.68,984.05,18.20,51.20,889571,33,20171,-56
2020-04-26 17:23:59,1150.53,961.55,18.20,51.50,889367,33,20025,-58
2020-04-26 17:24:30,1013.70,902.22,18.20,51.60,889610,33,20033,-56
2020-04-26 17:25:01,965.62,862.50,18.20,52.00,892492,33,20408,-52
2020-04-26 17:25:32,1019.47,903.10,18.10,51.00,892621,33,20380,-56
2020-04-26 17:26:03,983.97,881.42,18.10,50.70,892538,33,20040,-59
2020-04-26 17:26:34,1171.75,960.35,18.10,50.70,892430,33,20367,-59
2020-04-26 17:27:05,1214.80,975.03,18.10,51.10,892560,33,20160,-58
2020-04-26 17:27:36,1115.60,945.78,18.00,51.80,895691,33,20032,-55
2020-04-26 17:28:07,1142.15,941.20,18.00,51.80,898425,33,20430,-58
2020-04-26 17:28:37,1199.75,955.63,18.00,51.20,895415,33,20465,-56
2020-04-26 17:29:08,1094.70,923.53,18.00,51.10,892489,33,20033,-51
2020-04-26 17:29:39,1056.18,938.47,18.00,51.50,895341,33,20431,-55
2020-04-26 17:30:18,1229.35,986.70,18.00,52.00,889311,33,20055,-55
2020-04-26 17:31:10,784.20,714.15,18.00,51.90,890356,33,20041,-54
2020-04-26 17:31:41,981.58,888.65,17.90,51.20,891170,33,20474,-54
2020-04-26 17:32:12,1020.17,912.50,17.90,51.80,892316,33,20132,-56
2020-04-26 17:32:43,1095.28,930.22,17.90,52.10,889433,33,20145,-55
2020-04-26 17:33:14,1045.32,929.97,17.90,51.90,889440,33,20193,-56
2020-04-26 17:33:45,1114.38,936.85,17.80,52.00,889622,33,20309,-53
2020-04-26 17:34:16,1078.72,928.55,17.80,52.10,889332,33,20037,-56
2020-04-26 17:34:46,1172.28,966.97,17.80,52.00,889127,33,20041,-56
2020-04-26 17:35:18,1060.63,931.87,17.70,52.30,889204,33,20060,-61
2020-04-26 17:35:49,1095.18,925.25,17.70,51.90,886626,33,20044,-56
2020-04-26 17:36:20,1062.63,890.67,17.70,52.60,889107,33,20037,-56
2020-04-26 17:36:50,1021.00,883.25,17.60,52.70,889676,33,20064,-56
2020-04-26 17:37:21,1024.55,894.67,17.60,52.50,889327,33,20079,-58
2020-04-26 17:37:52,1026.07,915.72,17.50,52.30,888767,33,20377,-55
2020-04-26 17:38:23,1079.55,941.13,17.50,51.90,889161,33,20117,-56
2020-04-26 17:38:54,1004.70,880.83,17.50,52.10,886640,33,20365,-55
2020-04-26 17:39:25,965.50,862.33,17.40,52.10,889863,33,20041,-55
2020-04-26 17:39:56,924.30,830.33,17.40,51.90,889361,33,20061,-53
2020-04-26 17:40:27,761.28,688.65,17.40,51.90,892546,33,20074,-55
2020-04-26 17:40:58,923.78,830.78,17.40,51.60,892277,33,20375,-58
2020-04-26 17:41:28,727.37,655.90,17.40,51.60,892708,33,20452,-56
2020-04-26 17:41:59,769.15,703.33,17.40,51.30,898408,33,20032,-53
2020-04-26 17:42:30,1040.25,928.78,17.40,51.30,891972,33,20033,-53
2020-04-26 17:43:01,826.80,749.60,17.40,51.50,891910,33,20120,-55
2020-04-26 17:43:32,879.10,791.22,17.40,51.70,886047,33,20032,-55
2020-04-26 17:44:03,942.10,844.10,17.40,51.60,886502,33,20456,-59
2020-04-26 17:44:34,1068.95,945.33,17.40,51.40,889503,33,20452,-59
2020-04-26 17:45:04,1007.25,901.08,17.40,51.80,886193,33,20041,-54
2020-04-26 17:45:35,992.33,886.05,17.40,52.30,889338,33,20037,-59
2020-04-26 17:46:06,998.85,893.80,17.40,52.70,892268,33,20405,-57
2020-04-26 17:46:37,974.65,878.22,17.30,52.30,889605,33,20088,-58
2020-04-26 17:47:08,920.00,829.58,17.30,52.20,892226,33,20068,-55
2020-04-26 17:47:39,964.90,863.60,17.30,52.10,892361,33,20445,-57
2020-04-26 17:48:10,1035.05,923.28,17.30,51.80,889092,33,20048,-54
2020-04-26 17:48:41,950.92,852.65,17.30,51.90,891988,33,20140,-57
2020-04-26 17:49:11,981.28,878.25,17.20,51.90,892317,33,20120,-59
2020-04-26 17:49:42,1027.28,909.30,17.20,51.90,892700,33,20032,-56
2020-04-26 17:50:13,973.03,870.05,17.20,52.20,888964,33,20025,-55
2020-04-26 17:50:44,986.72,882.62,17.20,52.10,889293,33,20447,-56
2020-04-26 17:51:15,914.72,821.20,17.20,52.30,889028,33,20029,-57
2020-04-26 17:51:46,1047.43,906.20,17.20,52.10,886763,33,20037,-57
2020-04-26 17:52:17,1002.12,892.47,17.20,52.40,889590,33,20411,-54
2020-04-26 17:52:47,917.67,823.00,17.20,53.00,895326,33,20407,-55
2020-04-26 17:53:18,755.65,687.40,17.10,53.30,892289,33,20029,-56
2020-04-26 17:53:49,957.97,856.70,17.20,52.50,895584,33,20027,-57
2020-04-26 17:54:20,848.70,768.37,17.10,52.80,895089,33,20417,-55
2020-04-26 17:54:51,902.03,812.05,17.10,52.90,892335,33,20067,-55
2020-04-26 17:55:22,909.50,817.70,17.00,52.90,891913,33,20525,-56
2020-04-26 17:55:53,871.87,787.83,17.00,52.90,889309,33,20045,-55
2020-04-26 17:56:24,933.80,837.37,17.00,52.90,889301,33,20079,-55
2020-04-26 17:56:55,753.67,687.20,17.00,53.70,886490,33,20127,-59
2020-04-26 17:57:26,849.00,772.25,16.90,52.90,883490,33,20105,-58
2020-04-26 17:57:56,854.60,774.22,16.90,52.70,885991,33,20093,-57
2020-04-26 17:58:27,715.25,656.05,16.90,53.30,886479,33,20038,-55
2020-04-26 17:58:58,882.13,792.87,16.90,53.10,889461,33,20109,-53
2020-04-26 17:59:29,810.83,738.45,16.80,53.00,886502,33,20113,-56
2020-04-26 18:00:00,854.72,772.97,16.80,52.90,888749,33,20091,-55
2020-04-26 18:00:34,886.45,798.90,16.80,52.90,889543,33,20033,-57
2020-04-26 18:01:24,705.92,644.42,16.80,53.00,891655,33,20036,-55
2020-04-26 18:01:55,636.80,587.50,16.70,52.50,894180,33,20059,-53
2020-04-26 18:02:26,611.45,566.15,16.80,52.60,892617,33,20033,-58
2020-04-26 18:02:57,715.05,656.28,16.70,52.70,892945,33,20399,-54
2020-04-26 18:03:28,641.97,592.53,16.70,53.20,889872,33,20041,-55
2020-04-26 18:03:59,842.15,764.28,16.70,52.90,889624,33,20021,-53
2020-04-26 18:04:30,713.12,656.83,16.60,53.60,892946,33,20495,-55
2020-04-26 18:05:00,747.70,683.30,16.60,53.40,889447,33,20051,-59
2020-04-26 18:05:31,795.75,728.10,16.60,53.20,889532,33,20063,-53
2020-04-26 18:06:02,649.83,600.38,16.50,53.20,883883,33,20040,-57
2020-04-26 18:06:33,705.92,650.25,16.50,53.20,886911,33,20038,-57
2020-04-26 18:07:04,767.47,701.50,16.50,53.40,887272,33,20080,-55
2020-04-26 18:07:35,776.65,709.25,16.50,53.50,892789,33,20036,-53
2020-04-26 18:08:06,788.10,720.90,16.50,54.00,893006,33,20100,-54
2020-04-26 18:08:36,713.33,654.33,16.40,54.00,889729,33,20036,-56
2020-04-26 18:09:07,771.12,705.70,16.40,53.90,890013,33,20035,-53
2020-04-26 18:09:38,748.22,683.72,16.30,53.80,892398,33,20153,-56
2020-04-26 18:10:09,775.45,710.90,16.30,53.30,890026,33,20505,-56
2020-04-26 18:10:41,693.30,638.97,16.30,53.50,889496,33,20076,-57
2020-04-26 18:11:12,714.17,656.83,16.30,53.40,890280,33,20072,-56
2020-04-26 18:11:43,661.95,612.33,16.30,53.70,889920,33,20052,-56
2020-04-26 18:12:14,679.67,628.58,16.30,53.70,890606,33,20021,-59
2020-04-26 18:12:44,697.17,640.85,16.30,53.40,895939,33,20074,-53
2020-04-26 18:13:15,726.45,666.92,16.30,53.50,892837,33,20059,-58
2020-04-26 18:13:46,684.47,630.80,16.30,53.50,892635,33,20032,-53
2020-04-26 18:14:17,659.25,610.55,16.30,53.00,889946,33,20021,-54
2020-04-26 18:14:48,655.72,604.97,16.30,53.10,883563,33,20076,-59
2020-04-26 18:15:19,685.33,631.17,16.30,53.50,886736,33,20483,-59
2020-04-26 18:15:58,702.42,647.10,16.30,53.70,889949,33,20566,-54
2020-04-26 18:16:29,518.35,485.10,16.30,53.30,892000,33,20359,-56
2020-04-26 18:17:00,620.10,578.25,16.20,53.50,895581,33,20036,-59
2020-04-26 18:17:31,662.35,614.00,16.20,54.10,895868,33,20502,-52
2020-04-26 18:18:02,654.53,605.65,16.20,53.50,890827,33,20038,-55
2020-04-26 18:18:33,701.10,644.17,16.20,53.10,889872,33,20056,-58
2020-04-26 18:19:04,654.92,607.08,16.20,53.20,889750,33,20064,-57
2020-04-26 18:19:34,702.53,644.90,16.20,53.30,887236,33,20045,-55
2020-04-26 18:20:05,661.15,612.17,16.20,53.30,893039,33,20115,-55
2020-04-26 18:20:36,651.75,602.90,16.10,53.50,892906,33,20348,-54
2020-04-26 18:21:07,710.15,654.00,16.10,53.50,889754,33,20080,-52
2020-04-26 18:21:38,701.37,647.37,16.10,53.60,886727,33,20454,-52
2020-04-26 18:22:09,660.83,611.50,16.10,53.60,889825,33,20309,-52
2020-04-26 18:22:40,710.55,653.58,16.10,53.60,889353,33,20039,-54
2020-04-26 18:23:10,723.78,667.40,16.00,53.80,893034,33,20044,-58
2020-04-26 18:23:41,663.42,614.90,16.00,53.80,898919,33,20368,-55
2020-04-26 18:24:12,675.72,626.72,16.00,54.30,895927,33,20107,-56
2020-04-26 18:24:43,666.30,619.15,16.00,54.30,892738,33,20107,-56
2020-04-26 18:25:14,628.30,584.03,15.90,54.30,889768,33,20447,-56
2020-04-26 18:25:45,657.92,608.65,15.90,54.20,886904,33,20112,-54
2020-04-26 18:26:16,670.88,620.00,15.90,54.20,883733,33,20120,-57
2020-04-26 18:26:46,676.22,626.30,15.80,53.90,883868,33,20042,-55
2020-04-26 18:27:17,642.22,595.22,15.80,54.30,883421,33,20460,-52
2020-04-26 18:27:48,636.38,589.00,15.80,54.80,884231,33,20358,-58
2020-04-26 18:28:19,602.80,561.67,15.70,54.40,886859,33,20134,-54
2020-04-26 18:28:50,632.22,586.08,15.70,54.30,889897,33,20025,-53
2020-04-26 18:29:21,632.65,589.50,15.70,54.20,895794,33,20052,-56
2020-04-26 18:29:52,595.92,555.13,15.70,54.00,895967,33,20024,-54
2020-04-26 18:30:41,597.00,557.08,15.70,53.90,895717,33,20041,-54
2020-04-26 18:31:12,420.60,395.48,15.70,54.20,890552,33,20037,-56
2020-04-26 18:31:42,502.50,471.63,15.70,54.50,889824,33,20029,-54
2020-04-26 18:32:13,515.15,482.48,15.60,54.40,891836,33,20034,-51
2020-04-26 18:32:44,505.37,472.63,15.60,54.50,891040,33,20093,-54
2020-04-26 18:33:15,621.15,576.67,15.60,54.30,892675,33,20074,-56
2020-04-26 18:33:46,594.17,552.60,15.60,54.30,886685,33,20036,-54
2020-04-26 18:34:17,559.67,522.60,15.60,54.90,886989,33,20029,-55
2020-04-26 18:34:48,600.90,560.30,15.60,54.20,889812,33,20051,-55
2020-04-26 18:35:19,565.28,525.30,15.60,54.20,886402,33,20470,-56
2020-04-26 18:35:49,596.05,553.58,15.50,54.50,889801,33,20055,-57
2020-04-26 18:36:20,530.67,493.30,15.50,55.00,889609,33,20065,-54
2020-04-26 18:36:51,511.05,477.62,15.50,54.80,884278,33,20033,-56
2020-04-26 18:37:22,542.60,506.52,15.50,55.00,886672,33,20033,-56
2020-04-26 18:37:53,531.05,496.08,15.50,54.70,883735,33,20112,-56
2020-04-26 18:38:24,513.30,479.55,15.50,54.40,886456,33,20052,-54
2020-04-26 18:38:55,486.08,452.98,15.50,54.50,889916,33,20060,-54
2020-04-26 18:39:26,491.25,458.83,15.50,54.30,886800,33,20483,-56
2020-04-26 18:39:57,526.65,491.60,15.50,54.50,887028,33,20064,-58
2020-04-26 18:40:27,521.65,484.40,15.40,54.40,886569,33,20067,-57
2020-04-26 18:40:58,541.50,505.50,15.50,54.80,886833,33,20064,-55
2020-04-26 18:41:29,547.17,509.27,15.40,54.90,883346,33,20052,-57
2020-04-26 18:42:00,488.73,454.05,15.40,55.00,883640,33,20093,-55
2020-04-26 18:42:31,543.05,506.58,15.40,54.50,886465,33,20139,-57
2020-04-26 18:43:02,485.50,454.12,15.40,54.30,886955,33,20037,-55
2020-04-26 18:43:33,484.13,451.17,15.40,55.00,887317,33,20092,-59
2020-04-26 18:44:04,542.12,505.30,15.40,54.80,889671,33,20349,-52
2020-04-26 18:44:35,526.40,491.27,15.40,54.90,889818,33,20088,-54
2020-04-26 18:45:06,497.40,463.23,15.40,54.60,887060,33,20029,-55
2020-04-26 18:45:37,561.60,522.13,15.40,54.10,887142,33,20029,-53
2020-04-26 18:46:29,520.50,484.70,15.40,54.40,886366,33,20028,-53
2020-04-26 18:47:11,265.37,249.80,15.40,54.80,886043,33,20385,-56
2020-04-26 18:47:50,305.65,287.17,15.40,54.50,889187,33,20029,-58
2020-04-26 18:48:31,242.50,228.07,15.50,55.00,880772,33,20410,-54
2020-04-26 18:49:10,239.43,224.57,15.50,54.70,886756,33,20073,-56
2020-04-26 18:49:51,236.02,222.00,15.50,54.70,886045,33,20184,-55
2020-04-26 18:50:33,248.62,233.40,15.50,54.40,886090,33,20139,-58
2020-04-26 18:51:13,180.40,169.55,15.50,55.10,886451,33,20021,-57
2020-04-26 18:51:51,240.00,225.52,15.50,54.80,885845,33,20100,-54
2020-04-26 18:52:29,176.35,165.57,15.50,54.70,886758,33,20025,-57
2020-04-26 18:53:07,241.05,226.20,15.50,54.30,888763,33,20033,-52
2020-04-26 18:53:45,194.68,182.52,15.40,54.20,889871,33,20051,-54
2020-04-26 18:54:27,295.35,277.10,15.50,54.10,886970,33,20392,-55
2020-04-26 18:55:08,185.27,173.93,15.50,54.10,883129,33,20034,-57
2020-04-26 18:55:48,273.20,256.70,15.50,54.20,886271,33,20108,-56
2020-04-26 18:56:26,189.45,178.30,15.50,54.00,889646,33,20415,-55
2020-04-26 18:57:04,135.48,126.72,15.50,54.50,886817,33,20034,-56
2020-04-26 18:57:42,133.60,125.05,15.50,55.10,886339,33,20087,-55
2020-04-26 18:58:14,235.20,220.77,15.50,55.10,889265,33,20040,-56
2020-04-26 18:58:52,210.23,196.55,15.50,54.90,889623,33,20017,-56
2020-04-26 18:59:23,254.00,237.15,15.50,54.90,889829,33,20374,-59
2020-04-26 18:59:54,364.58,341.25,15.40,54.90,895396,32,20379,-57
2020-04-26 19:01:00,415.23,387.55,15.40,54.60,900803,33,20046,-57
2020-04-26 19:01:44,34.63,32.08,15.40,54.50,898442,33,20031,-57
2020-04-26 19:02:15,58.17,54.78,15.40,54.50,892474,33,20083,-54
2020-04-26 19:02:46,187.43,175.25,15.40,54.10,892606,33,20416,-58
2020-04-26 19:03:17,232.82,218.68,15.40,54.10,891136,33,20080,-57
2020-04-26 19:03:48,247.88,231.40,15.40,54.40,891168,33,20112,-55
2020-04-26 19:04:19,365.58,341.80,15.40,54.50,892808,33,20044,-54
2020-04-26 19:04:50,392.35,366.92,15.40,54.50,889830,33,20412,-54
2020-04-26 19:05:21,369.73,345.90,15.40,54.50,892897,33,20041,-55
2020-04-26 19:05:52,333.70,310.08,15.40,54.70,892465,33,20139,-56
2020-04-26 19:06:23,351.15,326.25,15.40,55.30,895455,33,20112,-53
2020-04-26 19:06:54,411.92,382.77,15.30,54.80,892728,33,20055,-56
2020-04-26 19:07:25,459.95,428.12,15.40,54.60,886773,33,20037,-52
2020-04-26 19:07:56,371.15,344.75,15.40,54.90,886574,33,20427,-56
2020-04-26 19:08:27,413.65,382.70,15.30,55.30,889811,33,20036,-55
2020-04-26 19:08:58,406.83,378.73,15.30,55.20,889626,33,20462,-55
2020-04-26 19:09:29,386.30,359.10,15.30,55.20,889899,33,20040,-54
2020-04-26 19:10:00,387.88,361.37,15.30,55.00,892433,33,20116,-56
2020-04-26 19:10:31,393.42,365.00,15.30,55.20,895544,33,20094,-55
2020-04-26 19:11:02,413.15,384.85,15.30,55.20,895829,33,20075,-57
2020-04-26 19:11:32,387.12,362.40,15.20,55.00,892212,33,20060,-50
2020-04-26 19:12:05,435.08,405.75,15.20,54.90,889916,33,20025,-53
2020-04-26 19:12:35,267.15,249.90,15.20,54.50,889488,33,20059,-55
2020-04-26 19:13:06,327.60,303.92,15.30,54.40,889974,33,20044,-52
2020-04-26 19:13:37,390.40,364.20,15.30,54.30,886382,33,20076,-52
2020-04-26 19:14:08,391.12,364.25,15.30,54.30,883164,33,20022,-60
2020-04-26 19:14:39,458.10,426.33,15.30,54.70,880808,33,20060,-51
2020-04-26 19:15:10,405.48,377.80,15.30,54.60,881000,33,20070,-55
2020-04-26 19:15:41,470.17,437.88,15.30,54.60,887350,33,20448,-53
2020-04-26 19:16:12,404.62,377.15,15.20,54.60,892849,33,20025,-51
2020-04-26 19:16:43,392.40,365.70,15.20,54.80,895690,33,20422,-53
2020-04-26 19:17:14,433.98,401.87,15.20,55.80,892545,33,20032,-52
2020-04-26 19:17:45,273.10,253.18,15.20,55.80,889870,33,20037,-56
2020-04-26 19:18:16,379.00,352.98,15.20,55.50,889710,33,20491,-55
2020-04-26 19:18:47,395.63,365.70,15.20,55.80,889839,33,20088,-58
2020-04-26 19:19:18,382.12,353.27,15.10,55.40,892913,33,20021,-51
2020-04-26 19:19:49,408.83,378.50,15.10,55.50,889541,33,20037,-58
2020-04-26 19:20:20,352.08,325.23,15.10,55.40,886710,33,20044,-55
2020-04-26 19:20:51,394.45,364.92,15.10,55.00,889680,33,20411,-55
2020-04-26 19:21:22,357.30,330.70,15.10,55.20,889678,33,20530,-58
2020-04-26 19:21:53,391.50,363.67,15.00,55.20,886771,33,20056,-52
2020-04-26 19:22:24,359.92,333.75,15.00,55.40,887081,33,20100,-52
2020-04-26 19:22:55,315.37,290.62,15.00,55.80,886203,33,20149,-56
2020-04-26 19:23:26,367.98,341.15,15.00,56.40,887076,33,20417,-59
2020-04-26 19:23:57,287.17,266.63,14.90,56.20,886764,33,20060,-53
2020-04-26 19:24:28,264.42,244.50,15.00,55.80,889912,33,20059,-54
2020-04-26 19:24:59,344.62,318.45,14.90,55.70,889593,33,20420,-53
2020-04-26 19:25:30,204.35,188.60,14.90,56.70,887151,33,20029,-56
2020-04-26 19:26:01,154.32,142.87,14.90,57.30,892571,33,20036,-54
2020-04-26 19:26:32,202.60,186.27,14.90,57.20,892591,33,20024,-51
2020-04-26 19:27:03,160.65,148.32,14.80,56.70,895697,33,20312,-53
2020-04-26 19:27:34,241.88,222.85,14.80,56.20,895328,33,20418,-56
2020-04-26 19:28:05,227.32,208.57,14.80,55.80,892322,33,20521,-54
2020-04-26 19:28:36,208.50,191.00,14.70,55.80,886653,33,20127,-53
2020-04-26 19:29:07,249.70,230.30,14.70,55.70,886622,33,20036,-54
2020-04-26 19:29:38,196.60,180.20,14.70,55.70,886700,33,20422,-55
2020-04-26 19:30:15,153.18,141.50,14.70,56.70,887077,33,20037,-54
2020-04-26 19:30:46,130.12,120.20,14.70,55.80,892643,33,20063,-55
2020-04-26 19:31:17,179.00,164.82,14.70,55.90,893170,33,20036,-58
2020-04-26 19:31:48,117.32,108.00,14.70,55.90,895696,33,20071,-54
2020-04-26 19:32:18,203.30,188.93,14.70,55.80,892456,33,20032,-54
2020-04-26 19:32:50,104.40,95.28,14.60,55.70,889760,33,20029,-56
2020-04-26 19:33:21,163.52,151.37,14.60,55.70,892593,33,20531,-55
2020-04-26 19:33:51,110.30,102.07,14.60,55.70,889711,33,20060,-54
2020-04-26 19:34:22,103.38,95.50,14.60,55.60,886581,33,20485,-57
2020-04-26 19:34:54,127.72,117.40,14.60,55.50,886722,33,20107,-56
2020-04-26 19:35:25,151.05,139.25,14.60,55.50,887009,33,20037,-53
2020-04-26 19:35:56,99.22,91.47,14.60,55.70,883867,33,20350,-50
2020-04-26 19:36:27,116.70,107.15,14.50,56.30,883767,33,20042,-55
2020-04-26 19:36:58,97.53,89.20,14.60,56.60,886786,33,20116,-54
2020-04-26 19:37:29,53.13,49.17,14.60,56.40,889778,33,20400,-54
2020-04-26 19:38:00,161.52,148.93,14.50,55.90,892278,33,20028,-56
2020-04-26 19:38:30,63.42,57.20,14.60,57.10,892839,33,20037,-55
2020-04-26 19:39:01,85.07,76.93,14.50,57.80,895741,33,20021,-52
2020-04-26 19:39:32,91.90,83.97,14.50,57.60,895972,33,20100,-52
2020-04-26 19:40:03,75.45,69.10,14.50,56.80,892510,33,20096,-58
2020-04-26 19:40:34,84.60,77.43,14.40,56.60,892651,33,20079,-53
2020-04-26 19:41:05,52.15,47.70,14.40,56.60,889733,33,20100,-50
2020-04-26 19:41:37,102.07,93.45,14.40,56.90,886978,33,20092,-57
2020-04-26 19:42:07,48.85,44.65,14.30,58.30,889533,33,20063,-58
2020-04-26 19:42:39,49.17,44.67,14.30,58.70,883486,33,20056,-58
2020-04-26 19:43:10,49.70,44.95,14.30,58.90,883743,33,20022,-55
2020-04-26 19:43:41,26.35,23.65,14.20,58.80,889651,33,20037,-56
2020-04-26 19:44:12,27.42,21.12,14.20,58.90,889551,33,20029,-55
2020-04-26 19:44:43,37.85,34.42,14.20,58.90,883733,33,20441,-55
2020-04-26 19:45:14,32.20,28.48,14.20,58.80,883856,33,20029,-57
2020-04-26 19:45:45,7.30,6.32,14.10,58.70,884025,33,20068,-51
2020-04-26 19:46:16,23.70,20.52,14.10,57.90,889675,33,20063,-53
2020-04-26 19:46:47,19.52,17.73,14.20,57.60,889335,33,20092,-54
2020-04-26 19:47:18,17.75,13.45,14.10,57.70,892366,33,20383,-53
2020-04-26 19:47:49,12.30,10.35,14.20,57.50,889824,33,20141,-55
2020-04-26 19:48:20,45.00,40.72,14.20,57.60,889679,33,20017,-55
2020-04-26 19:48:51,62.78,56.75,14.20,58.90,886652,33,20092,-55
2020-04-26 19:49:22,20.55,18.42,14.10,61.10,883765,33,20378,-52
2020-04-26 19:49:53,62.70,56.35,14.10,61.00,889666,33,20445,-55
2020-04-26 19:50:24,55.17,49.35,14.10,61.40,889925,33,20021,-55
2020-04-26 19:50:55,29.27,26.23,14.10,61.40,889773,33,20333,-55
2020-04-26 19:51:26,29.50,26.17,14.00,61.40,889689,33,20427,-55
2020-04-26 19:51:57,18.42,16.65,14.00,60.40,889625,33,20052,-51
2020-04-26 19:52:27,14.70,13.18,14.00,59.60,883830,33,20097,-48
2020-04-26 19:52:58,16.15,14.45,14.00,59.40,886855,33,20060,-55
2020-04-26 19:53:29,17.42,14.98,14.00,59.20,883742,33,20022,-52
2020-04-26 19:54:00,10.93,8.50,14.00,59.10,884004,33,20054,-55
2020-04-26 19:54:31,9.75,6.45,14.00,58.90,889562,33,20379,-55
2020-04-26 19:55:02,14.50,11.73,13.90,58.60,886851,33,20038,-52
2020-04-26 19:55:33,9.05,6.12,13.90,58.10,889749,33,20028,-50
2020-04-26 19:56:04,18.20,16.35,14.00,58.20,889682,33,20063,-52
2020-04-26 19:56:35,13.68,10.32,13.90,59.10,889563,33,20033,-52
2020-04-26 19:57:06,19.83,17.23,13.90,59.20,886731,33,20033,-56
2020-04-26 19:57:37,5.62,4.00,13.90,60.10,889807,33,20450,-53
2020-04-26 19:58:08,8.55,6.65,13.90,59.80,892890,33,20036,-56
2020-04-26 19:58:39,13.60,8.40,13.90,59.60,892855,33,20056,-49
2020-04-26 19:59:10,17.98,13.20,13.80,59.20,895645,33,20067,-57
2020-04-26 19:59:41,20.52,13.27,13.80,59.60,895375,33,20304,-51
2020-04-26 20:00:14,9.02,7.93,13.80,60.80,892938,33,20046,-54
2020-04-26 20:00:53,16.75,14.93,13.80,61.60,892254,33,20054,-54
2020-04-26 20:01:26,6.40,5.12,13.80,62.10,892657,33,20032,-54
2020-04-26 20:01:57,10.23,7.60,13.70,61.60,891088,33,20032,-53
2020-04-26 20:02:28,3.85,2.90,13.60,61.20,890742,33,20060,-57
2020-04-26 20:03:00,4.65,3.80,13.60,61.00,889584,33,20039,-56
2020-04-26 20:03:49,9.18,7.55,13.60,61.20,886777,33,20063,-55
2020-04-26 20:04:50,4.95,2.28,13.50,62.00,888480,33,20116,-54
2020-04-26 20:05:20,7.73,2.93,13.50,62.50,886344,33,20059,-54
2020-04-26 20:05:57,6.45,2.78,13.50,60.10,885274,33,20235,-54
2020-04-26 20:06:28,4.97,2.50,13.40,59.60,887254,33,20048,-56
2020-04-26 20:07:02,5.20,3.22,13.40,59.60,886409,33,20056,-56
2020-04-26 20:07:47,5.68,3.03,13.40,62.00,887736,33,20092,-57
2020-04-26 20:08:18,5.05,2.83,13.40,62.80,886118,33,20412,-55
2020-04-26 20:08:49,6.53,2.67,13.30,62.60,890291,33,20041,-57
2020-04-26 20:09:21,3.50,2.22,13.30,62.70,889616,33,20037,-55
2020-04-26 20:09:52,5.05,2.80,13.30,63.10,892639,33,20072,-58
2020-04-26 20:10:23,5.15,2.60,13.30,63.50,892085,33,20020,-54
2020-04-26 20:10:54,4.18,2.70,13.30,66.20,889739,33,20026,-56
2020-04-26 20:11:25,4.80,2.60,13.20,64.20,889424,33,20041,-56
2020-04-26 20:11:56,6.12,2.80,13.20,64.50,892508,33,20510,-54
2020-04-26 20:12:27,8.25,2.83,13.10,64.20,892570,33,20055,-57
2020-04-26 20:12:58,7.28,2.67,13.10,63.80,889632,33,20384,-53
2020-04-26 20:13:29,6.22,2.20,13.00,62.80,886673,33,20141,-53
2020-04-26 20:13:59,6.53,2.72,13.00,62.80,889585,33,20441,-53
2020-04-26 20:14:30,5.93,2.92,12.90,63.60,889585,33,20172,-54
2020-04-26 20:15:02,4.65,2.50,12.90,64.20,889910,33,20455,-55
2020-04-26 20:15:32,5.55,2.45,12.90,65.00,892587,33,20037,-56
2020-04-26 20:16:03,8.35,3.12,12.90,65.80,889656,33,20024,-58
2020-04-26 20:16:34,4.72,2.65,12.90,66.20,889800,33,20036,-54
2020-04-26 20:17:05,5.72,3.10,12.90,65.20,892913,33,20352,-55
2020-04-26 20:17:38,7.18,2.95,12.80,64.20,889399,33,20032,-54
2020-04-26 20:18:09,8.85,3.15,12.80,64.70,890129,33,20157,-55
2020-04-26 20:18:40,8.93,3.30,12.80,64.40,886386,33,20037,-54
2020-04-26 20:19:11,6.90,2.78,12.80,63.60,884208,33,20018,-53
2020-04-26 20:19:42,5.75,2.83,12.80,63.90,886573,33,20160,-55
2020-04-26 20:20:13,8.68,3.47,12.80,64.90,886588,33,20505,-55
2020-04-26 20:20:44,7.57,2.85,12.80,65.20,883392,33,20089,-54
2020-04-26 20:21:18,6.25,2.67,12.80,65.20,884055,33,20092,-59
2020-04-26 20:21:49,5.95,2.95,12.80,65.60,886217,33,20050,-54
2020-04-26 20:22:20,5.80,2.90,12.80,66.30,884608,33,20026,-54
2020-04-26 20:22:51,6.53,3.58,12.70,67.50,887019,33,20455,-52
2020-04-26 20:23:21,8.75,3.03,12.70,68.00,886667,33,20116,-54
2020-04-26 20:23:53,6.70,3.12,12.70,69.30,880495,33,20068,-57
2020-04-26 20:24:23,6.50,2.70,12.70,70.40,880827,33,20035,-54
2020-04-26 20:24:54,4.45,2.50,12.70,71.50,884190,33,20421,-58
2020-04-26 20:25:25,5.07,2.70,12.70,72.10,892782,33,20111,-55
2020-04-26 20:25:56,5.10,2.67,12.60,72.10,895503,33,20074,-56
2020-04-26 20:26:27,5.82,2.70,12.60,72.50,889318,33,20423,-55
2020-04-26 20:26:58,7.57,3.12,12.60,72.40,889332,33,20037,-53
2020-04-26 20:27:28,8.43,3.45,12.60,71.80,889354,33,20069,-53
2020-04-26 20:27:59,4.53,2.70,12.60,71.70,886945,33,20097,-58
2020-04-26 20:28:30,5.80,3.40,12.50,71.40,889461,33,20108,-58
2020-04-26 20:29:01,4.82,2.62,12.50,71.40,883371,33,20041,-54
2020-04-26 20:29:32,8.18,3.10,12.50,71.30,883629,33,20056,-57
2020-04-26 20:30:04,8.15,3.70,12.50,71.30,883382,33,20034,-53
2020-04-26 20:30:35,6.50,3.35,12.50,74.40,884509,33,20125,-57
2020-04-26 20:31:06,4.47,2.70,12.40,76.00,886323,33,20030,-59
2020-04-26 20:31:37,7.62,3.00,12.40,76.60,889559,33,20076,-54
2020-04-26 20:32:08,4.72,2.80,12.40,76.40,889615,33,20033,-54
2020-04-26 20:32:38,6.65,2.95,12.40,75.90,886929,33,20048,-55
2020-04-26 20:33:29,5.65,2.85,12.40,74.90,886422,33,20431,-56
2020-04-26 20:34:08,4.45,3.15,12.30,74.90,888771,33,20148,-54
2020-04-26 20:34:39,5.07,3.10,12.30,74.40,892510,33,20088,-57
2020-04-26 20:35:10,7.22,2.62,12.30,74.20,895097,33,20050,-58
2020-04-26 20:35:41,8.43,3.12,12.30,74.40,895157,33,20051,-53
2020-04-26 20:36:12,6.05,2.83,12.30,76.40,895625,33,20124,-54
2020-04-26 20:36:48,4.68,3.22,12.30,76.00,895748,33,20412,-54
2020-04-26 20:37:19,5.87,3.37,12.30,75.60,892176,33,20469,-59
2020-04-26 20:37:49,5.87,3.28,12.30,79.20,892561,33,20066,-53
2020-04-26 20:38:20,5.72,3.30,12.30,76.40,892298,33,20028,-52
2020-04-26 20:38:51,6.12,3.28,12.30,74.50,889757,33,20041,-53
2020-04-26 20:39:32,6.95,3.22,12.30,77.80,892738,33,20427,-56
2020-04-26 20:40:03,7.57,3.67,12.30,77.70,889531,33,20028,-52
2020-04-26 20:40:34,8.93,3.40,12.30,76.90,884273,33,20073,-56
2020-04-26 20:41:05,7.35,2.90,12.30,80.50,883415,33,20156,-56
2020-04-26 20:41:36,4.20,2.70,12.30,81.70,883484,33,20460,-58
2020-04-26 20:42:15,6.90,3.08,12.20,83.50,880877,33,20038,-54
2020-04-26 20:42:46,6.57,3.28,12.30,83.30,888640,33,20052,-56
2020-04-26 20:43:17,4.72,2.95,12.20,82.50,893428,33,20037,-54
2020-04-26 20:43:48,5.53,3.25,12.20,84.90,895362,33,20103,-55
2020-04-26 20:44:19,5.10,2.97,12.20,85.30,892522,33,20478,-58
2020-04-26 20:44:51,9.27,3.95,12.20,85.70,892431,33,20399,-57
2020-04-26 20:45:22,7.45,3.20,12.20,87.00,883236,33,20050,-54
2020-04-26 20:45:53,7.00,3.42,12.20,87.10,883662,33,20048,-59
2020-04-26 20:46:24,5.12,3.00,12.20,87.30,883562,33,20060,-55
2020-04-26 20:46:55,8.13,3.20,12.10,87.20,887044,33,20029,-58
2020-04-26 20:47:26,5.20,2.83,12.20,87.10,895531,33,20127,-57
2020-04-26 20:47:56,5.43,2.67,12.20,87.60,895536,33,20048,-55
2020-04-26 20:48:27,5.62,2.87,12.20,87.70,895507,33,20037,-52
2020-04-26 20:48:58,6.18,3.40,12.20,88.00,892157,33,20050,-52
2020-04-26 20:49:29,5.62,3.10,12.20,89.60,892424,33,20064,-54
2020-04-26 20:50:00,5.50,3.42,12.20,90.90,892080,33,20025,-56
2020-04-26 20:50:31,6.40,3.33,12.20,92.00,889471,33,20036,-55
2020-04-26 20:51:02,6.47,3.45,12.20,92.50,886552,33,20139,-57
2020-04-26 20:51:32,7.53,3.37,12.20,91.00,883464,33,20057,-55
2020-04-26 20:52:03,7.15,3.17,12.20,90.00,883994,33,20018,-55
2020-04-26 20:52:34,6.90,3.70,12.10,90.00,889707,33,20470,-57
2020-04-26 20:53:06,8.30,3.50,12.10,89.70,889796,33,20076,-57
2020-04-26 20:53:37,5.90,3.45,12.20,90.20,889474,33,20049,-56
2020-04-26 20:54:08,6.97,3.53,12.20,90.60,889508,33,20332,-57
2020-04-26 20:54:39,4.32,3.00,12.20,91.60,886737,33,20033,-55
2020-04-26 20:55:10,6.93,3.62,12.20,92.00,886376,33,20025,-55
2020-04-26 20:55:41,5.82,3.30,12.20,92.30,883651,33,20038,-56
2020-04-26 20:56:12,5.18,3.10,12.20,92.30,883318,33,20073,-51
2020-04-26 20:56:43,8.02,3.17,12.20,92.40,886316,33,20463,-54
2020-04-26 20:57:14,6.62,3.37,12.20,92.60,889350,33,20051,-55
2020-04-26 20:57:45,6.10,3.42,12.20,93.40,886851,33,20037,-54
2020-04-26 20:58:16,9.40,3.60,12.20,93.10,889444,33,20429,-52
2020-04-26 20:58:47,5.97,3.30,12.20,93.20,892451,33,20075,-54
2020-04-26 20:59:18,5.75,3.20,12.20,93.30,892649,33,20477,-57
2020-04-26 20:59:48,7.03,3.75,12.30,93.00,896649,33,20359,-56
2020-04-26 21:00:19,8.25,3.60,12.20,93.60,898563,33,20424,-52
2020-04-26 21:00:50,6.07,3.50,12.30,93.90,898323,33,20095,-48
2020-04-26 21:01:21,7.65,3.42,12.30,94.20,898279,33,20339,-54
2020-04-26 21:01:52,5.07,3.20,12.30,95.10,898200,33,20032,-54
2020-04-26 21:02:23,5.07,3.12,12.30,96.40,898551,33,20040,-57
2020-04-26 21:02:54,5.20,3.37,12.30,96.40,898529,33,20032,-57
2020-04-26 21:03:25,7.12,3.60,12.30,97.90,898814,32,20032,-57
2020-04-26 21:03:56,5.37,3.20,12.30,98.40,898689,33,20400,-54
2020-04-26 21:04:27,6.65,3.37,12.30,98.50,898719,33,20103,-54
2020-04-26 21:04:57,5.68,3.50,12.30,97.80,898420,33,20195,-57
2020-04-26 21:05:28,7.03,3.42,12.30,96.40,895185,33,20115,-52
2020-04-26 21:05:59,5.85,3.45,12.30,96.30,892134,33,20040,-58
2020-04-26 21:06:30,6.45,4.00,12.40,96.10,889162,33,20033,-54
2020-04-26 21:07:01,8.70,4.05,12.30,97.00,889887,33,20044,-56
2020-04-26 21:07:32,9.27,3.65,12.40,97.90,892621,33,20061,-56
2020-04-26 21:08:03,6.05,3.60,12.40,98.10,892485,33,20056,-57
2020-04-26 21:08:33,6.82,3.62,12.40,98.30,889285,33,20034,-55
2020-04-26 21:09:26,7.20,3.95,12.40,98.10,892474,33,20052,-55
2020-04-26 21:09:57,5.62,3.85,12.40,99.10,894770,33,20423,-57
2020-04-26 21:10:27,6.50,3.28,12.50,99.90,894364,33,20080,-55
2020-04-26 21:10:58,6.22,3.60,12.50,99.90,895359,33,20411,-57
2020-04-26 21:11:29,6.20,3.50,12.50,99.40,892226,33,20032,-56
2020-04-26 21:12:07,7.80,3.75,12.50,98.70,889493,33,20047,-54
2020-04-26 21:12:38,5.70,3.60,12.50,98.20,889472,33,20037,-55
2020-04-26 21:13:09,11.10,4.30,12.50,98.50,891236,33,20021,-50
2020-04-26 21:13:39,9.73,4.32,12.40,98.80,896160,33,20384,-52
2020-04-26 21:14:10,8.75,4.55,12.50,98.90,895761,33,20020,-54
2020-04-26 21:14:41,6.95,3.95,12.50,98.30,892245,33,20033,-53
2020-04-26 21:15:12,5.82,3.62,12.50,98.50,892452,33,20108,-53
2020-04-26 21:15:43,7.50,3.60,12.40,99.90,892062,33,20091,-52
2020-04-26 21:16:14,6.57,3.83,12.50,99.90,892792,33,20457,-57
2020-04-26 21:16:45,8.23,3.87,12.50,99.90,895432,33,20036,-49
2020-04-26 21:17:16,6.03,3.53,12.50,99.50,895751,33,20028,-54
2020-04-26 21:17:47,6.47,3.40,12.50,99.20,895413,33,20122,-55
2020-04-26 21:18:41,8.27,3.80,12.50,99.10,892696,33,20348,-54
2020-04-26 21:19:15,5.93,3.50,12.50,99.00,884382,33,20082,-58
2020-04-26 21:19:52,7.95,3.75,12.50,99.90,889458,33,20173,-55
2020-04-26 21:20:23,7.15,4.28,12.60,99.90,889594,33,20055,-59
2020-04-26 21:21:13,6.20,3.85,12.60,99.90,889367,33,20025,-58
2020-04-26 21:21:48,6.20,4.10,12.60,99.90,895408,33,20399,-54
2020-04-26 21:22:30,7.75,3.85,12.60,99.90,891558,33,20391,-55
2020-04-26 21:23:04,8.35,4.45,12.50,99.90,889390,33,20036,-58
2020-04-26 21:23:35,7.37,4.30,12.60,99.90,889438,33,20451,-53
2020-04-26 21:24:06,5.55,3.53,12.50,99.90,893923,33,20037,-56
2020-04-26 21:24:37,5.97,4.07,12.50,99.90,892411,33,20115,-52
2020-04-26 21:25:08,6.87,4.05,12.50,99.90,889233,33,20050,-53
2020-04-26 21:25:39,6.80,4.00,12.50,99.90,886430,33,20049,-51
2020-04-26 21:26:09,6.37,4.32,12.50,99.90,889541,33,20071,-53
2020-04-26 21:26:40,7.78,4.10,12.60,99.90,889219,33,20026,-54
2020-04-26 21:27:11,6.95,4.00,12.60,99.90,889586,33,20040,-55
2020-04-26 21:27:42,6.78,4.25,12.60,99.90,892348,33,20403,-59
2020-04-26 21:28:13,7.03,3.62,12.60,99.90,889395,33,20041,-57
2020-04-26 21:28:44,8.60,3.92,12.60,99.90,889165,33,20036,-53
2020-04-26 21:29:34,7.62,4.37,12.50,99.90,886464,33,20096,-55
2020-04-26 21:30:21,6.47,3.72,12.50,99.90,893473,33,20050,-58
2020-04-26 21:30:52,7.07,3.70,12.60,99.90,895558,33,20415,-58
2020-04-26 21:31:23,6.87,3.72,12.60,99.90,898329,33,20059,-52
2020-04-26 21:31:54,6.65,3.75,12.60,99.90,895418,33,20032,-56
2020-04-26 21:32:29,5.40,3.50,12.50,99.60,892233,33,20431,-56
2020-04-26 21:33:00,9.52,4.50,12.50,99.60,892380,33,20071,-50
2020-04-26 21:33:31,5.57,3.60,12.50,99.90,889842,33,20424,-52
2020-04-26 21:34:02,8.60,4.60,12.50,99.60,889427,33,20048,-55
2020-04-26 21:34:33,6.43,4.00,12.50,99.20,890634,33,20033,-57
2020-04-26 21:35:04,6.40,3.80,12.60,99.20,895375,33,20050,-55
2020-04-26 21:35:34,8.40,3.78,12.50,99.00,892408,33,20039,-52
2020-04-26 21:36:05,8.02,3.97,12.60,99.00,892416,33,20032,-56
2020-04-26 21:36:36,8.30,4.10,12.50,99.90,889282,33,20545,-55
2020-04-26 21:37:07,7.00,4.37,12.60,99.90,892368,33,20146,-59
2020-04-26 21:37:38,5.32,3.72,12.50,99.90,886472,33,20029,-56
2020-04-26 21:38:09,7.78,3.83,12.50,99.90,883303,33,20145,-55
2020-04-26 21:38:40,8.15,3.78,12.60,99.90,886400,33,20396,-57
2020-04-26 21:39:19,6.43,3.67,12.50,99.90,886240,33,20407,-59
2020-04-26 21:39:50,5.43,3.67,12.60,99.90,888384,33,20085,-53
2020-04-26 21:40:21,5.32,3.00,12.50,98.60,891256,33,20087,-56
2020-04-26 21:40:52,5.80,3.72,12.50,97.90,893435,33,20059,-48
2020-04-26 21:41:23,7.70,3.40,12.50,97.40,892436,33,20037,-56
2020-04-26 21:41:54,6.28,3.50,12.50,97.20,889525,33,20025,-59
2020-04-26 21:42:25,8.38,3.40,12.60,96.80,892571,33,20036,-57
2020-04-26 21:42:55,6.55,3.87,12.60,96.70,895662,33,20148,-52
2020-04-26 21:43:27,8.57,3.37,12.60,99.40,898417,33,20442,-55
2020-04-26 21:43:57,6.45,3.75,12.60,99.20,898702,32,20128,-52
2020-04-26 21:44:28,7.82,3.33,12.60,99.20,898451,33,20155,-57
2020-04-26 21:44:59,5.93,3.75,12.60,99.00,895411,33,20036,-57
2020-04-26 21:45:30,7.65,3.70,12.70,98.50,895336,33,20028,-57
2020-04-26 21:46:01,7.68,3.70,12.60,99.90,895577,33,20055,-54
2020-04-26 21:46:32,7.12,2.90,12.60,99.90,895360,33,20366,-59
2020-04-26 21:47:03,5.75,3.37,12.60,98.50,892569,33,20051,-52
2020-04-26 21:47:34,5.97,3.25,12.60,97.80,895415,33,20091,-51
2020-04-26 21:48:05,7.32,3.17,12.70,97.70,892208,33,20021,-56
2020-04-26 21:48:36,6.53,3.20,12.70,98.10,889518,33,20025,-56
2020-04-26 21:49:06,8.55,3.10,12.70,98.10,892372,33,20124,-54
2020-04-26 21:49:37,6.12,3.17,12.70,97.70,889857,33,20106,-58
2020-04-26 21:50:08,7.62,3.30,12.70,97.80,895500,33,20103,-55
2020-04-26 21:50:39,6.30,3.30,12.70,97.30,895338,33,20036,-53
2020-04-26 21:51:10,6.57,3.00,12.70,97.00,889180,33,20100,-55
2020-04-26 21:51:41,5.85,3.47,12.70,96.70,889332,33,20411,-56
2020-04-26 21:52:12,5.35,3.15,12.70,96.80,889297,33,20473,-58
2020-04-26 21:52:42,6.50,3.05,12.70,96.60,889275,33,20083,-51
2020-04-26 21:53:13,4.60,2.80,12.70,96.50,889594,33,20135,-52
2020-04-26 21:53:44,8.30,3.17,12.70,97.40,889819,33,20602,-58
2020-04-26 21:54:15,5.95,2.80,12.70,98.20,895301,33,20028,-56
2020-04-26 21:54:46,5.00,3.05,12.70,97.40,895450,33,20054,-54
2020-04-26 21:55:17,5.32,3.03,12.70,97.50,892555,33,20112,-53
2020-04-26 21:55:47,5.25,2.72,12.70,97.80,892537,33,20032,-58
2020-04-26 21:56:18,6.18,2.72,12.70,98.00,892313,33,20033,-53
2020-04-26 21:56:49,5.62,2.90,12.70,97.60,892285,33,20036,-56
2020-04-26 21:57:20,5.50,3.05,12.60,97.50,889531,33,20103,-58
2020-04-26 21:57:51,7.35,3.17,12.60,97.40,892026,33,20040,-56
2020-04-26 21:58:22,5.15,2.65,12.60,97.50,892470,33,20119,-54
2020-04-26 21:58:53,7.90,2.75,12.60,97.00,895608,33,20429,-58
2020-04-26 21:59:23,4.68,2.80,12.60,97.00,888837,33,20029,-56
2020-04-26 21:59:54,4.87,3.00,12.60,97.30,889062,33,20041,-53
2020-04-26 22:00:32,5.72,2.70,12.60,97.70,889197,33,20412,-57
2020-04-26 22:01:03,7.55,2.60,12.50,97.90,889148,33,20040,-51
2020-04-26 22:01:34,4.47,2.67,12.50,97.50,892262,33,20459,-55
2020-04-26 22:02:05,5.80,2.50,12.60,96.80,892790,33,20431,-53
2020-04-26 22:02:36,5.05,2.65,12.50,96.60,895499,33,20028,-54
2020-04-26 22:03:07,3.65,2.60,12.50,96.60,895143,33,20492,-52
2020-04-26 22:03:38,3.87,2.30,12.50,96.50,895312,33,20106,-58
2020-04-26 22:04:08,4.03,2.55,12.50,95.90,895313,33,20036,-57
2020-04-26 22:04:40,4.35,2.65,12.40,95.90,892100,33,20119,-54
2020-04-26 22:05:10,5.95,2.95,12.40,96.00,889654,33,20033,-54
2020-04-26 22:05:41,4.87,2.55,12.50,96.20,889254,33,20036,-57
2020-04-26 22:06:12,5.20,2.70,12.40,96.40,889528,33,20353,-52
2020-04-26 22:06:44,5.50,2.70,12.40,97.20,889468,33,20124,-54
2020-04-26 22:07:14,6.68,3.05,12.40,97.40,889148,33,20044,-56
2020-04-26 22:07:45,5.72,2.60,12.40,97.30,889365,33,20378,-56
2020-04-26 22:08:16,6.68,2.72,12.40,97.00,889253,33,20071,-57
2020-04-26 22:08:47,4.18,2.37,12.40,97.10,889501,33,20427,-55
2020-04-26 22:09:27,5.53,2.80,12.30,97.00,892389,33,20049,-56
2020-04-26 22:09:58,12.30,12.30,12.30,97.40,889667,33,20044,-57
2020-04-26 22:10:29,4.95,2.47,12.40,97.90,890505,33,20337,-57
2020-04-26 22:11:00,5.90,2.47,12.40,98.40,891665,33,20041,-55
2020-04-26 22:11:31,4.62,2.47,12.30,98.90,889889,33,20125,-56
2020-04-26 22:12:06,4.95,3.03,12.30,99.50,889120,33,20367,-55
2020-04-26 22:12:38,6.57,2.83,12.30,99.20,886962,33,20021,-56
2020-04-26 22:13:08,5.65,2.83,12.20,99.40,890561,33,20036,-55
2020-04-26 22:13:39,6.65,2.90,12.20,99.90,893351,33,20112,-58
2020-04-26 22:14:10,9.02,2.60,12.20,98.80,892299,33,20087,-55
2020-04-26 22:14:41,6.80,2.40,12.10,98.50,889556,33,20184,-54
2020-04-26 22:15:12,5.43,2.80,12.10,99.90,888984,33,20085,-55
2020-04-26 22:15:42,5.00,2.75,12.00,99.90,889184,33,20018,-58
2020-04-26 22:16:13,5.45,2.83,12.10,99.90,883033,33,20045,-52
2020-04-26 22:16:44,3.75,2.30,12.00,99.90,886406,33,20033,-55
2020-04-26 22:17:15,5.05,2.80,12.00,99.90,880263,33,20037,-52
2020-04-26 22:17:46,5.15,2.62,12.00,99.70,883275,33,20089,-56
2020-04-26 22:18:17,6.65,3.00,12.00,99.10,886161,33,20420,-56
2020-04-26 22:18:47,5.05,2.95,12.00,98.90,889224,33,20383,-56
2020-04-26 22:19:18,7.55,2.83,11.90,99.10,889160,33,20035,-55
2020-04-26 22:19:49,3.87,2.42,11.90,99.50,889427,33,20026,-57
2020-04-26 22:20:20,3.78,2.35,11.90,99.90,889280,33,20036,-56
2020-04-26 22:20:51,6.65,2.47,11.90,99.90,889296,33,20091,-55
2020-04-26 22:21:22,5.37,2.65,11.90,99.90,891834,33,20071,-57
2020-04-26 22:21:53,4.10,2.17,11.90,99.90,889290,33,20056,-55
2020-04-26 22:22:24,5.05,2.92,11.90,99.90,889231,33,20053,-56
2020-04-26 22:22:55,4.30,2.60,11.80,99.90,892440,33,20046,-58
2020-04-26 22:23:28,6.53,2.60,11.80,99.90,889140,33,20416,-54
2020-04-26 22:23:59,5.87,3.10,11.80,99.90,886321,33,20034,-53
2020-04-26 22:24:30,4.25,2.17,11.80,99.90,886332,33,20372,-54
2020-04-26 22:25:01,9.85,3.25,11.80,99.90,886757,33,20096,-56
2020-04-26 22:25:32,5.25,3.12,11.80,99.90,886605,33,20034,-58
2020-04-26 22:26:03,6.35,2.75,11.80,99.90,886184,33,20048,-50
2020-04-26 22:26:34,5.07,2.90,11.80,99.90,886657,33,20100,-50
2020-04-26 22:27:05,6.90,2.70,11.80,99.90,886569,33,20111,-55
2020-04-26 22:27:36,4.50,2.67,11.70,99.90,886687,33,20400,-53
2020-04-26 22:28:07,4.28,2.92,11.70,99.90,885808,33,20022,-57
2020-04-26 22:28:38,5.35,2.70,11.70,99.90,885872,33,20029,-56
2020-04-26 22:29:09,4.72,2.58,11.70,99.90,886475,33,20109,-51
2020-04-26 22:29:39,4.93,2.40,11.70,99.90,883856,33,20060,-53
2020-04-26 22:30:10,5.45,2.83,11.70,99.90,886493,33,20064,-55
2020-04-26 22:30:41,7.85,2.70,11.70,99.90,889275,33,20041,-56
2020-04-26 22:31:12,4.87,2.55,11.70,99.90,889047,33,20037,-59
2020-04-26 22:31:43,7.50,3.10,11.70,99.90,883446,33,20417,-55
2020-04-26 22:32:13,6.20,2.80,11.70,99.90,886267,33,20439,-56
2020-04-26 22:32:44,5.37,2.78,11.70,99.90,883589,33,20037,-54
2020-04-26 22:33:15,9.60,3.28,11.70,99.90,889600,33,20457,-57
2020-04-26 22:33:46,7.90,2.85,11.60,99.90,889246,33,20108,-54
2020-04-26 22:34:18,4.05,2.50,11.60,99.90,886326,33,20029,-52
2020-04-26 22:34:49,5.75,2.47,11.60,99.90,889228,33,20097,-58
2020-04-26 22:35:20,4.22,2.78,11.60,99.90,887010,33,20036,-52
2020-04-26 22:35:50,4.72,2.95,11.60,99.90,886404,33,20037,-56
2020-04-26 22:36:22,3.65,2.30,11.60,99.90,886321,33,20033,-53
2020-04-26 22:36:52,4.30,2.50,11.60,99.90,883292,33,20093,-56
2020-04-26 22:37:23,4.85,2.70,11.60,99.90,883521,33,20121,-55
2020-04-26 22:37:54,6.57,2.80,11.60,99.90,886240,33,20041,-51
2020-04-26 22:38:25,4.07,2.58,11.50,99.90,886902,33,20440,-56
2020-04-26 22:38:56,5.53,2.47,11.50,99.90,892030,33,20054,-55
2020-04-26 22:39:29,5.03,2.60,11.50,99.90,889276,33,20103,-55
2020-04-26 22:39:59,6.00,2.85,11.50,99.90,889728,33,20059,-56
2020-04-26 22:40:33,5.07,2.90,11.50,99.90,889718,33,20022,-60
2020-04-26 22:41:04,6.15,3.10,11.50,99.90,889203,33,20356,-54
2020-04-26 22:41:35,6.90,3.15,11.50,99.90,892282,33,20044,-56
2020-04-26 22:42:06,4.47,2.50,11.50,99.90,886278,33,20125,-54
2020-04-26 22:42:37,6.37,2.62,11.50,99.90,886008,33,20119,-55
2020-04-26 22:43:08,5.90,2.80,11.50,99.90,889098,33,20036,-57
2020-04-26 22:43:39,6.10,3.22,11.50,99.90,889427,33,20043,-58
2020-04-26 22:44:10,6.30,2.80,11.50,99.90,886117,33,20060,-56
2020-04-26 22:44:41,5.65,2.75,11.50,99.90,886692,33,20101,-55
2020-04-26 22:45:13,6.65,2.92,11.50,99.90,889226,33,20041,-55
2020-04-26 22:45:50,5.32,2.50,11.40,99.90,889996,33,20128,-56
2020-04-26 22:46:20,5.15,3.03,11.40,99.90,889311,33,20424,-56
2020-04-26 22:46:52,6.55,2.90,11.50,99.90,887008,33,20492,-57
2020-04-26 22:47:22,4.12,2.47,11.40,99.90,882998,33,20055,-52
2020-04-26 22:47:54,6.10,2.87,11.40,99.90,880240,33,20452,-54
2020-04-26 22:48:25,6.05,2.92,11.40,99.90,881047,33,20030,-51
2020-04-26 22:48:56,5.55,2.90,11.40,99.90,887332,33,20037,-57
2020-04-26 22:49:26,5.37,2.55,11.40,99.90,887191,33,20029,-59
2020-04-26 22:49:57,4.65,2.95,11.40,99.90,886705,33,20033,-53
2020-04-26 22:50:28,5.30,2.70,11.40,99.90,886967,33,20431,-56
2020-04-26 22:50:59,5.03,2.53,11.40,99.90,886920,33,20068,-52
2020-04-26 22:51:30,6.70,2.75,11.30,99.90,889672,33,20504,-54
2020-04-26 22:52:01,7.20,2.90,11.30,99.90,889632,33,20025,-57
2020-04-26 22:52:31,5.43,2.47,11.30,99.90,883371,33,20050,-52
2020-04-26 22:53:02,4.10,3.00,11.30,99.90,886694,33,20165,-51
2020-04-26 22:53:33,7.95,2.85,11.30,99.90,886880,33,20037,-51
2020-04-26 22:54:04,5.95,2.85,11.30,99.90,889843,33,20071,-56
2020-04-26 22:54:35,4.50,2.70,11.30,99.90,883962,33,20092,-52
2020-04-26 22:55:06,6.30,2.72,11.30,99.90,884218,33,20095,-55
2020-04-26 22:55:37,8.70,2.92,11.40,99.90,883719,33,20042,-53
2020-04-26 22:56:07,4.68,2.92,11.30,99.90,883874,33,20076,-56
2020-04-26 22:56:38,4.28,2.75,11.30,99.90,883888,33,20030,-53
2020-04-26 22:57:09,5.43,2.65,11.30,99.90,881162,33,20050,-60
2020-04-26 22:57:40,4.22,2.65,11.30,99.90,884241,33,20112,-54
2020-04-26 22:58:11,5.28,2.45,11.30,99.90,886519,33,20443,-58
2020-04-26 22:58:42,5.80,2.60,11.30,99.90,890071,33,20025,-54
2020-04-26 22:59:13,3.60,2.40,11.40,99.90,893019,33,20328,-56
2020-04-26 22:59:44,3.83,2.50,11.30,99.90,889637,33,20080,-56
2020-04-26 23:00:15,5.37,2.70,11.30,99.90,892809,33,20047,-55
2020-04-26 23:01:19,4.32,2.60,11.30,99.90,889774,33,20092,-51
2020-04-26 23:02:13,7.80,2.67,11.40,99.90,886927,33,20369,-53
2020-04-26 23:02:44,5.75,2.70,11.40,99.90,895119,33,20035,-58
2020-04-26 23:03:15,4.90,2.67,11.40,99.90,894554,33,20079,-55
2020-04-26 23:04:00,5.97,2.70,11.40,99.90,892858,33,20029,-57
2020-04-26 23:04:42,6.37,2.62,11.40,99.90,889641,33,20029,-55
2020-04-26 23:05:16,4.85,2.60,11.40,99.90,892492,33,20040,-54
2020-04-26 23:05:50,4.97,2.65,11.40,99.90,895743,33,20028,-56
2020-04-26 23:06:21,4.25,2.30,11.40,99.90,894701,33,20400,-58
2020-04-26 23:06:52,6.85,2.55,11.40,99.90,895767,33,20032,-55
2020-04-26 23:07:28,4.53,2.40,11.40,99.90,895739,33,20028,-57
2020-04-26 23:07:59,3.03,2.45,11.40,99.90,893365,33,20067,-57
2020-04-26 23:08:30,4.25,2.47,11.40,99.90,889737,33,20129,-55
2020-04-26 23:09:01,4.15,2.67,11.40,99.90,887547,33,20030,-57
2020-04-26 23:09:31,3.72,2.30,11.40,99.90,889974,33,20087,-58
2020-04-26 23:10:02,4.97,2.80,11.40,99.90,892922,33,20099,-56
2020-04-26 23:10:33,5.50,2.60,11.40,99.90,886828,33,20373,-55
2020-04-26 23:11:04,5.50,2.87,11.40,99.90,889249,33,20100,-54
2020-04-26 23:11:35,5.12,2.72,11.40,99.90,886431,33,20104,-53
2020-04-26 23:12:06,5.05,2.72,11.40,99.90,884251,33,20370,-54
2020-04-26 23:12:37,3.55,2.42,11.50,99.90,892739,33,20037,-52
2020-04-26 23:13:08,4.00,2.60,11.50,99.90,886930,33,20060,-57
2020-04-26 23:13:39,5.93,2.60,11.50,99.90,884994,33,20034,-56
2020-04-26 23:14:09,3.75,2.30,11.50,99.90,886720,33,20532,-53
2020-04-26 23:14:43,5.12,2.30,11.50,99.90,889536,33,20167,-55
2020-04-26 23:15:14,4.78,2.70,11.50,99.90,887113,33,20515,-55
2020-04-26 23:15:44,4.30,2.62,11.50,99.90,889866,33,20029,-57
2020-04-26 23:16:15,4.68,2.78,11.50,99.90,890266,33,20049,-55
2020-04-26 23:16:46,6.80,2.85,11.50,99.90,893324,33,20029,-53
2020-04-26 23:17:17,5.53,2.40,11.50,99.90,895813,33,20024,-55
2020-04-26 23:17:48,3.87,2.72,11.50,99.90,892779,33,20029,-55
2020-04-26 23:18:18,4.90,2.78,11.50,99.90,886723,33,20033,-58
2020-04-26 23:18:49,4.87,2.35,11.50,99.90,886945,33,20041,-59
2020-04-26 23:19:39,5.62,2.92,11.50,99.90,886944,33,20029,-55
2020-04-26 23:20:16,5.10,2.37,11.50,99.90,893564,33,20040,-55
2020-04-26 23:20:47,4.05,2.60,11.50,99.90,892586,33,20408,-54
2020-04-26 23:21:18,5.05,2.33,11.50,99.90,892409,33,20044,-57
2020-04-26 23:21:49,4.90,2.90,11.50,99.90,889785,33,20027,-54
2020-04-26 23:22:20,4.37,2.50,11.60,99.90,887522,33,20041,-53
2020-04-26 23:22:50,5.07,2.47,11.60,99.90,886925,33,20025,-56
2020-04-26 23:23:21,4.78,2.60,11.60,99.90,890232,33,20037,-54
2020-04-26 23:23:52,5.10,2.50,11.60,99.90,892600,33,20022,-57
2020-04-26 23:24:23,6.10,2.87,11.60,99.90,890061,33,20111,-56
2020-04-26 23:24:54,5.72,2.70,11.60,99.90,892803,33,20028,-51
2020-04-26 23:25:24,4.80,2.92,11.60,99.90,886558,33,20049,-53
2020-04-26 23:25:55,3.85,2.70,11.60,99.90,883803,33,20030,-56
2020-04-26 23:26:26,4.78,2.30,11.60,99.90,887002,33,20389,-57
2020-04-26 23:26:57,5.07,2.70,11.60,99.90,887183,33,20032,-58
2020-04-26 23:27:28,5.35,2.62,11.60,99.90,892850,33,20388,-58
2020-04-26 23:27:59,4.12,2.42,11.60,99.90,889579,33,20021,-55
2020-04-26 23:28:30,5.45,2.92,11.60,99.90,889840,33,20412,-51
2020-04-26 23:29:01,6.05,2.75,11.60,99.90,895996,33,20028,-57
2020-04-26 23:29:32,6.00,2.90,11.60,99.90,896027,33,20067,-54
2020-04-26 23:30:03,3.87,2.47,11.60,99.90,895490,33,20118,-57
2020-04-26 23:30:34,4.72,2.75,11.50,99.90,895802,33,20086,-54
2020-04-26 23:31:05,7.37,2.75,11.50,99.90,892926,33,20380,-57
2020-04-26 23:31:37,5.62,2.67,11.50,99.90,893082,33,20045,-57
2020-04-26 23:32:08,3.95,2.58,11.50,99.90,892704,33,20032,-54
2020-04-26 23:32:39,6.20,3.30,11.50,99.90,892209,33,20074,-54
2020-04-26 23:33:09,5.05,2.75,11.50,99.90,892647,33,20044,-56
2020-04-26 23:33:40,6.62,3.20,11.60,99.90,889762,33,20435,-53
2020-04-26 23:34:11,6.87,2.95,11.60,99.90,886535,33,20025,-57
2020-04-26 23:34:42,5.78,3.40,11.70,99.90,892548,33,20320,-56
2020-04-26 23:35:13,6.25,3.05,11.70,99.90,892920,33,20032,-51
2020-04-26 23:35:44,4.03,2.62,11.70,99.90,893037,33,20335,-57
2020-04-26 23:36:15,7.22,2.85,11.70,99.90,892758,33,20074,-55
2020-04-26 23:36:46,7.20,2.87,11.80,99.90,889578,33,20024,-56
2020-04-26 23:37:17,6.75,3.20,11.80,99.90,892529,33,20028,-58
2020-04-26 23:37:48,7.60,3.37,11.80,99.90,889771,33,20458,-54
2020-04-26 23:38:19,8.88,3.00,11.90,99.90,892535,33,20021,-53
2020-04-26 23:38:49,7.05,3.00,11.90,99.90,892849,33,20024,-57
2020-04-26 23:39:40,9.95,3.53,11.90,99.90,892796,33,20095,-55
2020-04-26 23:40:30,7.85,3.08,11.90,99.90,891724,33,20551,-56
2020-04-26 23:41:01,6.62,3.00,11.90,99.90,890683,33,20029,-56
2020-04-26 23:41:32,4.95,3.00,11.90,99.90,890757,33,20063,-56
2020-04-26 23:42:03,4.85,2.80,12.00,99.90,894631,33,20028,-57
2020-04-26 23:42:34,4.93,2.60,12.00,99.90,892750,33,20352,-51
2020-04-26 23:43:04,5.05,2.83,12.00,99.90,892607,33,20029,-53
2020-04-26 23:43:35,6.22,3.20,12.00,99.90,892880,33,20032,-54
2020-04-26 23:44:06,6.25,3.08,12.00,99.90,895574,33,20032,-52
2020-04-26 23:44:37,4.72,2.85,12.00,99.90,899023,33,20032,-57
2020-04-26 23:45:08,6.37,3.10,12.00,99.90,898705,33,20405,-55
2020-04-26 23:45:39,6.53,3.08,12.00,99.90,898747,33,20032,-56
2020-04-26 23:46:10,4.55,3.05,12.00,99.90,892473,33,20025,-55
2020-04-26 23:46:40,6.40,3.30,12.00,99.90,892897,33,20092,-55
2020-04-26 23:47:11,4.35,3.20,12.00,99.90,892650,33,20033,-57
2020-04-26 23:47:44,4.78,2.75,12.00,99.90,889713,33,20108,-57
2020-04-26 23:48:14,5.80,2.87,12.00,99.90,886519,33,20033,-57
2020-04-26 23:48:45,5.47,3.20,12.00,99.90,889503,33,20076,-57
2020-04-26 23:49:16,6.80,2.95,12.10,99.90,892522,33,20108,-53
2020-04-26 23:49:47,6.68,3.10,12.10,99.90,892981,33,20411,-55
2020-04-26 23:50:18,5.85,2.97,12.10,99.90,892795,33,20055,-54
2020-04-26 23:50:49,4.87,2.53,12.10,99.90,892110,33,20033,-56
2020-04-26 23:51:20,9.25,3.00,12.10,99.90,883551,33,20029,-54
2020-04-26 23:51:51,4.68,2.85,12.20,99.90,883714,33,20048,-51
2020-04-26 23:52:21,4.43,2.92,12.20,99.90,884071,33,20056,-58
2020-04-26 23:52:52,4.85,3.10,12.20,99.90,889607,33,20444,-58
2020-04-26 23:53:23,4.37,2.97,12.20,99.90,889869,33,20025,-54
2020-04-26 23:53:54,5.82,2.92,12.20,99.90,889498,33,20052,-56
2020-04-26 23:54:26,4.47,2.65,12.20,99.90,892506,33,20020,-55
2020-04-26 23:54:57,4.47,2.70,12.20,99.90,892706,33,20032,-54
2020-04-26 23:55:28,6.50,3.00,12.20,99.90,892842,33,20025,-54
2020-04-26 23:55:59,6.10,2.85,12.30,99.90,895924,33,20047,-54
2020-04-26 23:56:29,6.32,2.55,12.30,99.90,898609,33,20040,-57
2020-04-26 23:57:00,5.68,2.90,12.30,99.90,895481,33,20059,-56
2020-04-26 23:57:31,4.72,3.10,12.30,99.90,892523,33,20127,-55
2020-04-26 23:58:02,5.43,2.90,12.30,99.90,892600,33,20051,-53
2020-04-26 23:58:33,5.25,2.78,12.30,99.90,892422,33,20052,-55
2020-04-26 23:59:04,7.65,3.08,12.40,99.90,892803,33,20469,-58
2020-04-26 23:59:35,4.82,2.62,12.40,99.90,892418,33,20060,-58