2020-04-26 00:00:27,7.56,7.56,7.56,nan,892476,33,19948,-55
2020-04-26 00:01:18,7.53,7.53,7.53,nan,892402,33,19948,-53
2020-04-26 00:02:08,7.53,7.53,7.53,nan,890922,33,19940,-53
2020-04-26 00:02:59,7.40,7.40,7.40,nan,892488,33,20020,-57
2020-04-26 00:03:50,7.34,7.34,7.34,nan,892286,33,19979,-57
2020-04-26 00:04:40,7.34,7.34,7.34,nan,894466,33,20036,-54
2020-04-26 00:05:32,7.36,7.36,7.36,nan,890238,33,19971,-54
2020-04-26 00:06:22,7.38,7.38,7.38,nan,891272,33,19948,-56
2020-04-26 00:07:13,7.32,7.32,7.32,nan,892458,33,20008,-56
2020-04-26 00:08:04,7.31,7.31,7.31,nan,893524,33,19940,-54
2020-04-26 00:08:54,7.32,7.32,7.32,nan,894571,33,19956,-57
2020-04-26 00:09:46,7.31,7.31,7.31,nan,892417,33,19996,-54
2020-04-26 00:10:37,7.27,7.27,7.27,nan,895474,33,19944,-55
2020-04-26 00:11:27,7.24,7.24,7.24,nan,894433,33,19959,-56
2020-04-26 00:12:18,7.26,7.26,7.26,nan,891328,33,19960,-55
2020-04-26 00:13:09,7.21,7.21,7.21,nan,892481,33,19945,-54
2020-04-26 00:14:01,7.16,7.16,7.16,nan,892338,33,20365,-52
2020-04-26 00:14:53,7.14,7.14,7.14,nan,891171,33,19971,-56
2020-04-26 00:15:44,7.11,7.11,7.11,nan,892287,33,20040,-53
2020-04-26 00:16:35,7.12,7.12,7.12,nan,892564,33,19968,-53
2020-04-26 00:17:25,7.14,7.14,7.14,nan,889016,33,19984,-53
2020-04-26 00:18:16,7.06,7.06,7.06,nan,889029,33,19941,-54
2020-04-26 00:19:07,7.00,7.00,7.00,nan,893556,33,19940,-56
2020-04-26 00:19:57,7.01,7.01,7.01,nan,892213,33,19952,-53
2020-04-26 00:20:48,7.00,7.00,7.00,nan,891594,33,19936,-55
2020-04-26 00:21:38,6.98,6.98,6.98,nan,890608,33,19937,-53
2020-04-26 00:22:29,7.02,7.02,7.02,nan,891542,33,19937,-58
2020-04-26 00:23:22,6.97,6.97,6.97,nan,892411,33,19987,-53
2020-04-26 00:24:13,6.93,6.93,6.93,nan,892321,33,19964,-56
2020-04-26 00:25:03,6.95,6.95,6.95,nan,888071,33,19964,-56
2020-04-26 00:25:54,6.99,6.99,6.99,nan,887510,33,19938,-55
2020-04-26 00:26:45,7.00,7.00,7.00,nan,893515,33,20385,-55
2020-04-26 00:27:35,6.98,6.98,6.98,nan,892414,33,19941,-51
2020-04-26 00:28:26,6.97,6.97,6.97,nan,891399,33,20311,-56
2020-04-26 00:29:17,6.95,6.95,6.95,nan,890393,33,19980,-57
2020-04-26 00:30:07,6.93,6.93,6.93,nan,889279,33,19954,-54
2020-04-26 00:30:58,6.98,6.98,6.98,nan,892471,33,20315,-54
2020-04-26 00:31:49,7.03,7.03,7.03,nan,893482,33,19941,-55
2020-04-26 00:32:39,6.93,6.93,6.93,nan,891462,33,19944,-57
2020-04-26 00:33:30,6.91,6.91,6.91,nan,889474,33,20275,-57
2020-04-26 00:34:21,6.90,6.90,6.90,nan,892205,33,19991,-57
2020-04-26 00:35:11,6.85,6.85,6.85,nan,892612,33,20244,-54
2020-04-26 00:36:02,6.83,6.83,6.83,nan,889274,33,20004,-56
2020-04-26 00:36:53,6.80,6.80,6.80,nan,892286,33,19944,-56
2020-04-26 00:37:46,6.82,6.82,6.82,nan,893677,33,19937,-55
2020-04-26 00:38:37,6.76,6.76,6.76,nan,894218,33,20314,-57
2020-04-26 00:39:38,6.70,6.70,6.70,nan,892749,33,19948,-56
2020-04-26 00:40:29,6.65,6.65,6.65,nan,892460,33,19940,-54
2020-04-26 00:41:20,6.65,6.65,6.65,nan,892519,33,19936,-54
2020-04-26 00:42:10,6.64,6.64,6.64,nan,895258,33,19984,-53
2020-04-26 00:43:02,6.64,6.64,6.64,nan,898400,33,19944,-53
2020-04-26 00:43:53,6.63,6.63,6.63,nan,894183,33,20359,-51
2020-04-26 00:44:43,6.63,6.63,6.63,nan,891048,33,19951,-54
2020-04-26 00:45:36,6.64,6.64,6.64,nan,892280,33,19959,-54
2020-04-26 00:46:27,6.65,6.65,6.65,nan,892323,33,20347,-55
2020-04-26 00:47:18,6.66,6.66,6.66,nan,889858,33,19959,-54
2020-04-26 00:48:10,6.65,6.65,6.65,nan,892311,33,20380,-53
2020-04-26 00:49:00,6.69,6.69,6.69,nan,892399,33,20348,-56
2020-04-26 00:49:51,6.65,6.65,6.65,nan,891262,33,20013,-56
2020-04-26 00:50:41,6.64,6.64,6.64,nan,889642,33,20349,-57
2020-04-26 00:51:35,6.68,6.68,6.68,nan,892401,33,19988,-56
2020-04-26 00:52:26,6.66,6.66,6.66,nan,892465,33,19963,-54
2020-04-26 00:53:16,6.71,6.71,6.71,nan,892109,33,19941,-56
2020-04-26 00:54:07,6.65,6.65,6.65,nan,892369,33,19957,-56
2020-04-26 00:54:58,6.64,6.64,6.64,nan,891331,33,19976,-56
2020-04-26 00:55:48,6.60,6.60,6.60,nan,893051,33,19936,-57
2020-04-26 00:56:39,6.56,6.56,6.56,nan,892391,33,19937,-56
2020-04-26 00:57:30,6.52,6.52,6.52,nan,891444,33,19995,-57
2020-04-26 00:58:22,6.54,6.54,6.54,nan,892333,33,20358,-57
2020-04-26 00:59:13,6.56,6.56,6.56,nan,892492,33,19952,-56
2020-04-26 01:00:04,6.59,6.59,6.59,nan,894074,33,20396,-57
2020-04-26 01:00:54,6.52,6.52,6.52,nan,896416,33,19936,-56
2020-04-26 01:01:45,6.50,6.50,6.50,nan,894255,33,20355,-55
2020-04-26 01:02:35,6.49,6.49,6.49,nan,891484,33,19940,-57
2020-04-26 01:03:37,6.44,6.44,6.44,nan,892227,33,19960,-57
2020-04-26 01:04:37,6.41,6.41,6.41,nan,892240,33,19956,-57
2020-04-26 01:05:37,6.40,6.40,6.40,nan,889429,33,19960,-58
2020-04-26 01:06:37,6.39,6.39,6.39,nan,889541,33,19949,-54
2020-04-26 01:07:37,6.41,6.41,6.41,nan,889761,33,20339,-57
2020-04-26 01:08:29,6.34,6.34,6.34,nan,895501,33,20345,-55
2020-04-26 01:09:19,6.32,6.32,6.32,nan,895469,33,19936,-56
2020-04-26 01:10:10,6.32,6.32,6.32,nan,894118,33,19940,-56
2020-04-26 01:11:00,6.32,6.32,6.32,nan,892293,33,19959,-57
2020-04-26 01:11:51,6.31,6.31,6.31,nan,892260,33,20000,-56
2020-04-26 01:12:42,6.27,6.27,6.27,nan,892409,33,19940,-56
2020-04-26 01:13:35,6.27,6.27,6.27,nan,892437,33,19949,-57
2020-04-26 01:14:26,6.21,6.21,6.21,nan,892339,33,19958,-56
2020-04-26 01:15:16,6.20,6.20,6.20,nan,889401,33,20007,-55
2020-04-26 01:16:08,6.27,6.27,6.27,nan,892095,33,20036,-54
2020-04-26 01:16:59,6.27,6.27,6.27,nan,890137,33,19944,-57
2020-04-26 01:17:49,6.26,6.26,6.26,nan,891161,33,20244,-56
2020-04-26 01:18:41,6.22,6.22,6.22,nan,893592,33,19949,-56
2020-04-26 01:19:33,6.20,6.20,6.20,nan,892353,33,19941,-57
2020-04-26 01:20:24,6.16,6.16,6.16,nan,890972,33,19952,-57
2020-04-26 01:21:15,6.18,6.18,6.18,nan,892367,33,19975,-54
2020-04-26 01:22:05,6.14,6.14,6.14,nan,892621,33,19951,-55
2020-04-26 01:22:56,6.12,6.12,6.12,nan,891807,33,19974,-57
2020-04-26 01:23:57,6.07,6.07,6.07,nan,889991,33,20352,-54
2020-04-26 01:24:50,6.24,6.24,6.24,nan,892934,33,19963,-54
2020-04-26 01:25:41,6.12,6.12,6.12,nan,893123,33,20278,-55
2020-04-26 01:26:31,6.13,6.13,6.13,nan,892607,33,19946,-54
2020-04-26 01:27:22,6.07,6.07,6.07,nan,895983,33,19949,-52
2020-04-26 01:28:13,6.07,6.07,6.07,nan,895942,33,19948,-54
2020-04-26 01:29:04,6.02,6.02,6.02,nan,891412,33,20344,-53
2020-04-26 01:29:54,6.04,6.04,6.04,nan,893098,33,19952,-53
2020-04-26 01:30:45,6.07,6.07,6.07,nan,894158,33,19940,-53
2020-04-26 01:31:35,6.06,6.06,6.06,nan,891851,33,19936,-54
2020-04-26 01:32:26,5.96,5.96,5.96,nan,893061,33,20019,-52
2020-04-26 01:33:17,5.89,5.89,5.89,nan,892952,33,19956,-57
2020-04-26 01:34:07,5.90,5.90,5.90,nan,891797,33,20011,-52
2020-04-26 01:34:58,5.85,5.85,5.85,nan,894161,33,19989,-55
2020-04-26 01:35:49,5.76,5.76,5.76,nan,895906,33,19940,-56
2020-04-26 01:36:39,5.70,5.70,5.70,nan,894928,33,19944,-54
2020-04-26 01:37:30,5.64,5.64,5.64,nan,893024,33,20029,-55
2020-04-26 01:38:21,5.62,5.62,5.62,nan,892856,33,20359,-55
2020-04-26 01:39:13,5.62,5.62,5.62,nan,892881,33,20000,-54
2020-04-26 01:40:04,5.62,5.62,5.62,nan,895741,33,19936,-55
2020-04-26 01:40:55,5.61,5.61,5.61,nan,895975,33,20270,-55
2020-04-26 01:41:46,5.64,5.64,5.64,nan,894881,33,19936,-54
2020-04-26 01:42:37,5.63,5.63,5.63,nan,892943,33,19974,-55
2020-04-26 01:43:27,5.56,5.56,5.56,nan,889855,33,19951,-58
2020-04-26 01:44:18,5.58,5.58,5.58,nan,886672,33,19977,-55
2020-04-26 01:45:09,5.63,5.63,5.63,nan,887833,33,19945,-54
2020-04-26 01:45:59,5.67,5.67,5.67,nan,890771,33,19975,-54
2020-04-26 01:46:51,5.76,5.76,5.76,nan,891438,33,19963,-54
2020-04-26 01:47:42,5.72,5.72,5.72,nan,891106,33,19951,-52
2020-04-26 01:48:32,5.74,5.74,5.74,nan,892878,33,20375,-55
2020-04-26 01:49:23,5.70,5.70,5.70,nan,892903,33,19941,-55
2020-04-26 01:50:14,5.71,5.71,5.71,nan,891649,33,19948,-54
2020-04-26 01:51:04,5.68,5.68,5.68,nan,891020,33,19937,-54
2020-04-26 01:51:55,5.62,5.62,5.62,nan,892458,33,19940,-54
2020-04-26 01:52:46,5.60,5.60,5.60,nan,892985,33,20023,-48
2020-04-26 01:53:36,5.53,5.53,5.53,nan,889906,33,19937,-49
2020-04-26 01:54:28,5.51,5.51,5.51,nan,892864,33,19948,-48
2020-04-26 01:55:19,5.49,5.49,5.49,nan,894061,33,19974,-48
2020-04-26 01:56:10,5.50,5.50,5.50,nan,891625,33,19964,-49
2020-04-26 01:57:01,5.45,5.45,5.45,nan,892883,33,19944,-49
2020-04-26 01:57:52,5.45,5.45,5.45,nan,892921,33,19936,-55
2020-04-26 01:58:42,5.45,5.45,5.45,nan,889634,33,20288,-52
2020-04-26 01:59:34,5.51,5.51,5.51,nan,892996,33,19963,-48
2020-04-26 02:00:24,5.50,5.50,5.50,nan,889744,33,20012,-50
2020-04-26 02:01:15,5.53,5.53,5.53,nan,889834,33,19941,-48
2020-04-26 02:02:06,5.58,5.58,5.58,nan,892867,33,19952,-48
2020-04-26 02:02:56,5.59,5.59,5.59,nan,890923,33,19969,-49
2020-04-26 02:03:47,5.56,5.56,5.56,nan,888750,33,20348,-50
2020-04-26 02:04:41,5.54,5.54,5.54,nan,881041,33,19941,-48
2020-04-26 02:05:33,5.53,5.53,5.53,nan,882330,33,19961,-51
2020-04-26 02:06:23,5.53,5.53,5.53,nan,886634,33,19949,-49
2020-04-26 02:07:14,5.48,5.48,5.48,nan,889978,33,19956,-47
2020-04-26 02:08:04,5.49,5.49,5.49,nan,889516,33,19964,-49
2020-04-26 02:08:55,5.48,5.48,5.48,nan,892828,33,19941,-48
2020-04-26 02:09:46,5.41,5.41,5.41,nan,892953,33,19950,-50
2020-04-26 02:10:36,5.47,5.47,5.47,nan,888831,33,19941,-49
2020-04-26 02:11:27,5.40,5.40,5.40,nan,889759,33,19968,-47
2020-04-26 02:12:18,5.33,5.33,5.33,nan,889681,33,20418,-51
2020-04-26 02:13:08,5.34,5.34,5.34,nan,889978,33,20328,-49
2020-04-26 02:14:01,5.33,5.33,5.33,nan,889955,33,19976,-50
2020-04-26 02:14:52,5.24,5.24,5.24,nan,890009,33,20378,-52
2020-04-26 02:15:43,5.21,5.21,5.21,nan,888525,33,19964,-50
2020-04-26 02:16:34,5.16,5.16,5.16,nan,890926,33,20358,-53
2020-04-26 02:17:24,5.10,5.10,5.10,nan,889924,33,19944,-49
2020-04-26 02:18:15,5.04,5.04,5.04,nan,888684,33,20286,-50
2020-04-26 02:19:05,5.00,5.00,5.00,nan,889834,33,20360,-49
2020-04-26 02:19:56,5.03,5.03,5.03,nan,891055,33,19941,-48
2020-04-26 02:20:47,5.04,5.04,5.04,nan,888922,33,19960,-49
2020-04-26 02:21:37,5.00,5.00,5.00,nan,889408,33,19974,-49
2020-04-26 02:22:30,4.94,4.94,4.94,nan,890991,33,20061,-48
2020-04-26 02:23:20,4.99,4.99,4.99,nan,891791,33,20348,-51
2020-04-26 02:24:11,4.91,4.91,4.91,nan,892631,33,19941,-48
2020-04-26 02:25:02,4.92,4.92,4.92,nan,892968,33,19951,-49
2020-04-26 02:25:52,4.94,4.94,4.94,nan,888701,33,20291,-49
2020-04-26 02:26:43,5.05,5.05,5.05,nan,889685,33,20009,-49
2020-04-26 02:27:34,5.08,5.08,5.08,nan,889745,33,19945,-49
2020-04-26 02:28:24,5.02,5.02,5.02,nan,887486,33,20270,-49
2020-04-26 02:29:15,5.03,5.03,5.03,nan,885837,33,19959,-49
2020-04-26 02:30:06,4.98,4.98,4.98,nan,886592,33,19949,-48
2020-04-26 02:30:56,4.93,4.93,4.93,nan,886866,33,20340,-49
2020-04-26 02:31:48,4.99,4.99,4.99,nan,882769,33,19979,-53
2020-04-26 02:33:00,5.04,5.04,5.04,nan,883390,33,19937,-49
2020-04-26 02:33:57,5.00,5.00,5.00,nan,893057,33,20312,-48
2020-04-26 02:34:55,4.97,4.97,4.97,nan,892942,33,19980,-52
2020-04-26 02:35:46,4.97,4.97,4.97,nan,889534,33,19941,-49
2020-04-26 02:36:37,4.90,4.90,4.90,nan,886845,33,20008,-52
2020-04-26 02:37:37,4.85,4.85,4.85,nan,883952,33,19942,-49
2020-04-26 02:38:33,4.78,4.78,4.78,nan,885902,33,19938,-52
2020-04-26 02:39:44,4.73,4.73,4.73,nan,889156,33,19940,-50
2020-04-26 02:40:44,4.68,4.68,4.68,nan,886490,33,19941,-47
2020-04-26 02:41:44,4.72,4.72,4.72,nan,888571,33,20305,-48
2020-04-26 02:42:44,4.70,4.70,4.70,nan,889496,33,19953,-49
2020-04-26 02:43:44,4.67,4.67,4.67,nan,886674,33,19949,-49
2020-04-26 02:44:44,4.65,4.65,4.65,nan,886656,33,19992,-49
2020-04-26 02:45:41,4.66,4.66,4.66,nan,886584,33,20379,-49
2020-04-26 02:46:33,4.68,4.68,4.68,nan,881056,33,19950,-49
2020-04-26 02:47:33,4.69,4.69,4.69,nan,887458,33,19993,-49
2020-04-26 02:48:38,4.63,4.63,4.63,nan,888577,33,19953,-49
2020-04-26 02:49:29,4.60,4.60,4.60,nan,886557,33,20368,-49
2020-04-26 02:50:20,4.57,4.57,4.57,nan,886024,33,19951,-49
2020-04-26 02:51:12,4.59,4.59,4.59,nan,887783,33,19942,-48
2020-04-26 02:52:22,4.55,4.55,4.55,nan,889442,33,19968,-49
2020-04-26 02:53:24,4.52,4.52,4.52,nan,886568,33,20017,-52
2020-04-26 02:54:20,4.57,4.57,4.57,nan,886624,33,20034,-49
2020-04-26 02:55:18,4.55,4.55,4.55,nan,889287,33,19940,-51
2020-04-26 02:56:25,4.49,4.49,4.49,nan,891947,33,20331,-49
2020-04-26 02:57:16,4.46,4.46,4.46,nan,889546,33,19941,-49
2020-04-26 02:58:07,4.40,4.40,4.40,nan,886537,33,19942,-57
2020-04-26 02:59:01,4.44,4.44,4.44,nan,884734,33,19981,-50
2020-04-26 02:59:55,4.49,4.49,4.49,nan,888226,33,19970,-51
2020-04-26 03:00:56,4.45,4.45,4.45,nan,888291,33,19937,-48
2020-04-26 03:01:56,4.47,4.47,4.47,nan,886432,33,19949,-50
2020-04-26 03:02:56,4.40,4.40,4.40,nan,889263,33,19955,-49
2020-04-26 03:03:56,4.38,4.38,4.38,nan,886252,33,19984,-50
2020-04-26 03:04:59,4.42,4.42,4.42,nan,886289,33,20266,-52
2020-04-26 03:05:50,4.41,4.41,4.41,nan,889508,33,19992,-49
2020-04-26 03:06:50,4.37,4.37,4.37,nan,888789,33,19949,-49
2020-04-26 03:07:42,4.36,4.36,4.36,nan,891428,33,19949,-50
2020-04-26 03:08:39,4.29,4.29,4.29,nan,891398,33,20354,-51
2020-04-26 03:09:39,4.24,4.24,4.24,nan,892489,33,19955,-50
2020-04-26 03:10:39,4.26,4.26,4.26,nan,892145,33,19968,-49
2020-04-26 03:11:31,4.23,4.23,4.23,nan,892557,33,19940,-48
2020-04-26 03:12:36,4.16,4.16,4.16,nan,891461,33,20051,-48
2020-04-26 03:13:36,4.22,4.22,4.22,nan,889393,33,19992,-48
2020-04-26 03:14:36,4.16,4.16,4.16,nan,892522,33,20012,-50
2020-04-26 03:15:36,4.15,4.15,4.15,nan,889328,33,20384,-52
2020-04-26 03:16:36,4.09,4.09,4.09,nan,886425,33,20323,-51
2020-04-26 03:17:36,4.03,4.03,4.03,nan,892095,33,19945,-51
2020-04-26 03:18:42,4.01,4.01,4.01,nan,892291,33,19963,-48
2020-04-26 03:19:42,3.99,3.99,3.99,nan,892599,33,20346,-49
2020-04-26 03:20:43,3.98,3.98,3.98,nan,892726,33,19951,-52
2020-04-26 03:21:33,3.95,3.95,3.95,nan,889699,33,19949,-49
2020-04-26 03:22:24,3.96,3.96,3.96,nan,891636,33,19940,-49
2020-04-26 03:23:25,3.93,3.93,3.93,nan,890492,33,20025,-48
2020-04-26 03:24:26,3.91,3.91,3.91,nan,892647,33,19945,-49
2020-04-26 03:25:24,3.91,3.91,3.91,nan,892495,33,19960,-48
2020-04-26 03:26:15,3.95,3.95,3.95,nan,892415,33,20338,-49
2020-04-26 03:27:16,3.87,3.87,3.87,nan,892290,33,19956,-48
2020-04-26 03:28:08,3.82,3.82,3.82,nan,889409,33,19933,-49
2020-04-26 03:29:08,3.76,3.76,3.76,nan,889482,33,19945,-48
2020-04-26 03:30:08,3.77,3.77,3.77,nan,889379,33,19996,-48
2020-04-26 03:31:08,3.81,3.81,3.81,nan,889451,33,19961,-47
2020-04-26 03:32:00,3.79,3.79,3.79,nan,889273,33,20004,-49
2020-04-26 03:32:50,3.80,3.80,3.80,nan,888397,33,19940,-47
2020-04-26 03:33:51,3.79,3.79,3.79,nan,887689,33,20355,-48
2020-04-26 03:34:51,3.80,3.80,3.80,nan,891173,33,20000,-47
2020-04-26 03:35:42,3.72,3.72,3.72,nan,895651,33,19956,-48
2020-04-26 03:36:43,3.72,3.72,3.72,nan,892484,33,19956,-49
2020-04-26 03:37:43,3.77,3.77,3.77,nan,892634,33,19963,-49
2020-04-26 03:38:34,3.76,3.76,3.76,nan,892392,33,19936,-48
2020-04-26 03:39:44,3.78,3.78,3.78,nan,889305,33,19941,-49
2020-04-26 03:40:44,3.73,3.73,3.73,nan,889335,33,20367,-52
2020-04-26 03:41:44,3.82,3.82,3.82,nan,892256,33,19952,-49
2020-04-26 03:42:44,3.72,3.72,3.72,nan,895554,33,19936,-48
2020-04-26 03:43:35,3.74,3.74,3.74,nan,895125,33,19963,-49
2020-04-26 03:44:36,3.73,3.73,3.73,nan,890191,33,19956,-49
2020-04-26 03:45:33,3.68,3.68,3.68,nan,892371,33,19955,-47
2020-04-26 03:46:24,3.59,3.59,3.59,nan,895131,33,20298,-48
2020-04-26 03:47:15,3.57,3.57,3.57,nan,893634,33,19941,-49
2020-04-26 03:48:06,3.57,3.57,3.57,nan,895357,33,20375,-47
2020-04-26 03:49:09,3.53,3.53,3.53,nan,893737,33,19941,-48
2020-04-26 03:50:08,3.55,3.55,3.55,nan,893042,33,19945,-50
2020-04-26 03:51:19,3.59,3.59,3.59,nan,895489,33,19990,-47
2020-04-26 03:52:19,3.55,3.55,3.55,nan,895051,33,19952,-49
2020-04-26 03:53:20,3.61,3.61,3.61,nan,848551,33,1567984,-49
2020-04-26 03:54:20,3.55,3.55,3.55,nan,892395,33,19991,-48
2020-04-26 03:55:25,3.54,3.54,3.54,nan,892783,33,19972,-49
2020-04-26 03:56:25,3.49,3.49,3.49,nan,895266,33,20285,-46
2020-04-26 03:57:30,3.46,3.46,3.46,nan,895294,33,20012,-50
2020-04-26 03:58:37,3.43,3.43,3.43,nan,895445,33,19956,-49
2020-04-26 03:59:28,3.54,3.54,3.54,nan,895468,33,20341,-48
2020-04-26 04:00:21,3.46,3.46,3.46,nan,889618,33,19953,-48
2020-04-26 04:01:22,3.40,3.40,3.40,nan,890472,33,19956,-49
2020-04-26 04:02:20,3.42,3.42,3.42,nan,892554,33,19975,-48
2020-04-26 04:03:20,3.35,3.35,3.35,nan,898347,33,19987,-50
2020-04-26 04:04:20,3.34,3.34,3.34,nan,895460,33,19945,-46
2020-04-26 04:05:18,3.30,3.30,3.30,nan,892625,33,19937,-48
2020-04-26 04:06:14,3.35,3.35,3.35,nan,895024,33,19950,-48
2020-04-26 04:07:11,3.31,3.31,3.31,nan,892496,33,19951,-49
2020-04-26 04:08:11,3.30,3.30,3.30,nan,889340,33,19969,-55
2020-04-26 04:09:01,3.24,3.24,3.24,nan,895183,33,19950,-49
2020-04-26 04:09:59,3.28,3.28,3.28,nan,894430,33,19975,-49
2020-04-26 04:10:58,3.28,3.28,3.28,nan,893848,33,19945,-52
2020-04-26 04:11:57,3.23,3.23,3.23,nan,889666,33,19979,-49
2020-04-26 04:13:07,3.20,3.20,3.20,nan,889385,33,20381,-48
2020-04-26 04:14:07,3.19,3.19,3.19,nan,892389,33,20388,-47
2020-04-26 04:14:58,3.29,3.29,3.29,nan,895650,33,19966,-49
2020-04-26 04:15:55,3.25,3.25,3.25,nan,894195,33,19949,-47
2020-04-26 04:16:58,3.23,3.23,3.23,nan,895515,33,19932,-47
2020-04-26 04:17:55,3.24,3.24,3.24,nan,895366,33,19990,-47
2020-04-26 04:18:56,3.19,3.19,3.19,nan,892499,33,19945,-47
2020-04-26 04:19:56,3.22,3.22,3.22,nan,895549,33,19988,-47
2020-04-26 04:20:56,3.26,3.26,3.26,nan,898563,33,19954,-48
2020-04-26 04:21:48,3.28,3.28,3.28,nan,892464,33,19992,-48
2020-04-26 04:22:48,3.26,3.26,3.26,nan,889450,33,20015,-47
2020-04-26 04:23:40,3.26,3.26,3.26,nan,891637,33,19959,-47
2020-04-26 04:24:40,3.24,3.24,3.24,nan,897704,33,20318,-48
2020-04-26 04:25:45,3.27,3.27,3.27,nan,895423,33,20414,-48
2020-04-26 04:26:45,3.26,3.26,3.26,nan,892533,33,19937,-47
2020-04-26 04:27:45,3.24,3.24,3.24,nan,895386,33,19964,-55
2020-04-26 04:28:45,3.26,3.26,3.26,nan,895491,33,20286,-49
2020-04-26 04:29:45,3.27,3.27,3.27,nan,891976,33,19962,-50
2020-04-26 04:30:45,3.27,3.27,3.27,nan,889487,33,19979,-47
2020-04-26 04:31:36,3.27,3.27,3.27,nan,895391,33,19936,-48
2020-04-26 04:32:28,3.27,3.27,3.27,nan,892108,33,20004,-48
2020-04-26 04:33:29,3.27,3.27,3.27,nan,891192,33,19956,-47
2020-04-26 04:34:29,3.28,3.28,3.28,nan,893809,33,20003,-47
2020-04-26 04:35:29,3.30,3.30,3.30,nan,892472,33,19944,-47
2020-04-26 04:36:29,3.33,3.33,3.33,nan,892486,33,19949,-47
2020-04-26 04:37:19,3.33,3.33,3.33,nan,892423,33,20249,-49
2020-04-26 04:38:20,3.38,3.38,3.38,nan,892340,33,19936,-48
2020-04-26 04:39:19,3.45,3.45,3.45,nan,894542,33,20304,-52
2020-04-26 04:40:19,3.48,3.48,3.48,nan,892186,33,19940,-53
2020-04-26 04:41:19,3.47,3.47,3.47,nan,886506,33,20299,-52
2020-04-26 04:42:19,3.48,3.48,3.48,nan,889112,33,19991,-53
2020-04-26 04:43:19,3.51,3.51,3.51,nan,892198,33,19952,-53
2020-04-26 04:44:17,3.61,3.61,3.61,nan,892272,33,19967,-52
2020-04-26 04:45:16,3.61,3.61,3.61,nan,892698,33,19940,-52
2020-04-26 04:46:16,3.69,3.69,3.69,nan,892214,33,20007,-52
2020-04-26 04:47:13,3.70,3.70,3.70,nan,888938,33,19955,-53
2020-04-26 04:48:13,3.73,3.73,3.73,nan,891402,33,20342,-52
2020-04-26 04:49:13,3.72,3.72,3.72,nan,888929,33,19979,-52
2020-04-26 04:50:13,3.77,3.77,3.77,nan,889159,33,19940,-52
2020-04-26 04:51:13,3.79,3.79,3.79,nan,895319,33,19960,-52
2020-04-26 04:52:13,3.80,3.80,3.80,nan,894683,33,19971,-53
2020-04-26 04:53:13,3.82,3.82,3.82,nan,895500,33,19988,-52
2020-04-26 04:54:04,3.85,3.85,3.85,nan,892672,33,19987,-51
2020-04-26 04:55:04,3.89,3.89,3.89,nan,892400,33,19941,-51
2020-04-26 04:56:04,3.92,3.92,3.92,nan,889061,33,19988,-51
2020-04-26 04:57:04,3.96,3.96,3.96,nan,892564,33,19937,-52
2020-04-26 04:58:04,3.97,3.97,3.97,nan,892701,33,19948,-54
2020-04-26 04:59:09,4.00,4.00,4.00,nan,892768,33,20012,-52
2020-04-26 05:00:07,4.05,4.05,4.05,nan,895436,33,19964,-53
2020-04-26 05:01:07,4.09,4.09,4.09,nan,895406,33,19944,-53
2020-04-26 05:02:05,4.17,4.17,4.17,nan,895388,33,19974,-53
2020-04-26 05:03:04,4.26,4.26,4.26,nan,889403,33,19945,-53
2020-04-26 05:04:04,4.34,4.34,4.34,nan,892421,33,19975,-54
2020-04-26 05:05:04,4.38,4.38,4.38,nan,898217,33,19963,-53
2020-04-26 05:06:04,4.45,4.45,4.45,nan,889410,33,19964,-53
2020-04-26 05:07:04,4.46,4.46,4.46,nan,889562,33,19937,-55
2020-04-26 05:08:04,4.49,4.49,4.49,nan,892700,33,19967,-54
2020-04-26 05:09:03,4.52,4.52,4.52,nan,892395,33,19975,-53
2020-04-26 05:10:03,4.55,4.55,4.55,nan,889364,33,19945,-53
2020-04-26 05:10:54,4.56,4.56,4.56,nan,892244,33,19995,-52
2020-04-26 05:11:45,4.56,4.56,4.56,nan,894554,33,20295,-54
2020-04-26 05:12:44,4.57,4.57,4.57,nan,889500,33,19967,-53
2020-04-26 05:13:43,4.61,4.61,4.61,nan,889034,33,20413,-52
2020-04-26 05:14:44,4.65,4.65,4.65,nan,898027,33,19979,-53
2020-04-26 05:15:44,4.67,4.67,4.67,nan,895542,33,19952,-52
2020-04-26 05:16:35,4.71,4.71,4.71,nan,892359,33,20335,-52
2020-04-26 05:17:32,4.65,4.65,4.65,nan,894478,33,19978,-53
2020-04-26 05:18:33,4.69,4.69,4.69,nan,889227,33,20303,-51
2020-04-26 05:19:24,4.74,4.74,4.74,nan,889455,33,19996,-52
2020-04-26 05:20:28,4.79,4.79,4.79,nan,894183,33,20560,-52
2020-04-26 05:21:29,4.85,4.85,4.85,nan,892409,33,19956,-54
2020-04-26 05:22:29,4.83,4.83,4.83,nan,892412,33,19937,-52
2020-04-26 05:23:29,4.79,4.79,4.79,nan,892595,33,19954,-52
2020-04-26 05:24:32,4.81,4.81,4.81,nan,891900,33,19952,-54
2020-04-26 05:25:33,4.85,4.85,4.85,nan,895410,33,19948,-52
2020-04-26 05:26:33,4.93,4.93,4.93,nan,898344,33,19940,-54
2020-04-26 05:27:28,4.95,4.95,4.95,nan,895391,33,19952,-52
2020-04-26 05:28:29,5.01,5.01,5.01,nan,893095,33,19948,-54
2020-04-26 05:29:29,5.06,5.06,5.06,nan,892351,33,20003,-54
2020-04-26 05:30:27,5.13,5.13,5.13,nan,889247,33,19949,-52
2020-04-26 05:31:27,5.13,5.13,5.13,nan,892131,33,19996,-53
2020-04-26 05:32:28,5.02,5.02,5.02,nan,895103,33,20004,-53
2020-04-26 05:33:19,5.05,5.05,5.05,nan,892043,33,19937,-53
2020-04-26 05:34:17,5.02,5.02,5.02,nan,891830,33,19993,-55
2020-04-26 05:35:23,5.03,5.03,5.03,nan,895495,33,19988,-55
2020-04-26 05:36:24,5.07,5.07,5.07,nan,895263,33,20017,-53
2020-04-26 05:37:24,5.06,5.06,5.06,nan,889472,33,19985,-54
2020-04-26 05:38:26,5.06,5.06,5.06,nan,888894,33,19968,-56
2020-04-26 05:39:17,5.11,5.11,5.11,nan,891995,33,19941,-52
2020-04-26 05:40:19,5.11,5.11,5.11,nan,889939,33,19953,-53
2020-04-26 05:41:11,5.17,5.17,5.17,nan,893986,33,20003,-51
2020-04-26 05:42:11,5.19,5.19,5.19,nan,895247,33,19953,-53
2020-04-26 05:43:05,5.23,5.23,5.23,nan,892379,33,19959,-52
2020-04-26 05:44:05,5.33,5.33,5.33,nan,886135,33,20293,-54
2020-04-26 05:45:05,5.34,5.34,5.34,nan,888649,33,20039,-53
2020-04-26 05:46:15,5.39,5.39,5.39,nan,898273,33,19952,-54
2020-04-26 05:47:06,5.32,5.32,5.32,nan,895158,33,19967,-53
2020-04-26 05:48:03,5.40,5.40,5.40,nan,895258,33,20019,-51
2020-04-26 05:49:00,5.43,5.43,5.43,nan,895287,33,19983,-53
2020-04-26 05:49:51,5.42,5.42,5.42,nan,886957,33,19941,-53
2020-04-26 05:50:52,5.45,5.45,5.45,nan,890928,33,19940,-53
2020-04-26 05:51:43,5.50,5.50,5.50,nan,894356,33,20363,-53
2020-04-26 05:52:49,5.56,5.56,5.56,nan,890330,33,20000,-53
2020-04-26 05:53:49,5.61,5.61,5.61,nan,892373,33,20297,-56
2020-04-26 05:54:49,5.64,5.64,5.64,nan,898018,33,20008,-54
2020-04-26 05:55:49,5.68,5.68,5.68,nan,892464,33,19944,-55
2020-04-26 05:56:49,5.77,5.77,5.77,nan,895367,33,19956,-54
2020-04-26 05:57:49,5.79,5.79,5.79,nan,895236,33,19940,-53
2020-04-26 05:58:48,5.85,5.85,5.85,nan,889303,33,19941,-56
2020-04-26 05:59:48,5.98,5.98,5.98,nan,892338,33,19977,-54
2020-04-26 06:00:48,5.99,5.99,5.99,nan,892681,33,19952,-53
2020-04-26 06:01:48,6.05,6.05,6.05,nan,892951,33,19940,-55
2020-04-26 06:02:48,6.11,6.11,6.11,nan,892531,33,19944,-54
2020-04-26 06:03:48,6.09,6.09,6.09,nan,892384,33,19940,-53
2020-04-26 06:04:39,6.11,6.11,6.11,nan,892326,33,20010,-53
2020-04-26 06:05:51,6.20,6.20,6.20,nan,892576,33,20275,-54
2020-04-26 06:06:49,6.23,6.23,6.23,nan,892377,33,20008,-53
2020-04-26 06:07:51,6.29,6.29,6.29,nan,895379,33,19966,-52
2020-04-26 06:08:51,6.32,6.32,6.32,nan,892880,33,20003,-53
2020-04-26 06:09:43,6.35,6.35,6.35,nan,889973,33,19978,-52
2020-04-26 06:10:43,6.37,6.37,6.37,nan,897326,33,19979,-53
2020-04-26 06:11:43,6.35,6.35,6.35,nan,898977,33,19936,-53
2020-04-26 06:12:42,6.36,6.36,6.36,nan,892929,33,19937,-53
2020-04-26 06:13:41,6.39,6.39,6.39,nan,895895,33,19936,-53
2020-04-26 06:14:42,6.45,6.45,6.45,nan,895358,33,19952,-53
2020-04-26 06:15:43,6.49,6.49,6.49,nan,889990,33,20001,-53
2020-04-26 06:16:41,6.55,6.55,6.55,nan,889871,33,19944,-55
2020-04-26 06:17:39,6.61,6.61,6.61,nan,892382,33,19975,-54
2020-04-26 06:18:37,6.54,6.54,6.54,nan,894959,33,19959,-54
2020-04-26 06:19:37,6.62,6.62,6.62,nan,893420,33,19983,-53
2020-04-26 06:20:37,6.68,6.68,6.68,nan,898317,33,19956,-54
2020-04-26 06:21:37,6.75,6.75,6.75,nan,892631,33,20015,-53
2020-04-26 06:22:28,6.82,6.82,6.82,nan,886735,33,20068,-52
2020-04-26 06:23:29,6.84,6.84,6.84,nan,890851,33,19937,-52
2020-04-26 06:24:29,6.74,6.74,6.74,nan,892704,33,19941,-53
2020-04-26 06:25:29,6.72,6.72,6.72,nan,898912,33,19948,-54
2020-04-26 06:26:29,6.83,6.83,6.83,nan,895754,33,20020,-53
2020-04-26 06:27:29,6.89,6.89,6.89,nan,889843,33,19944,-54
2020-04-26 06:28:35,6.90,6.90,6.90,nan,892829,33,19945,-56
2020-04-26 06:29:33,7.02,7.02,7.02,nan,895579,33,19970,-53
2020-04-26 06:30:33,6.97,6.97,6.97,nan,889161,33,20013,-53
2020-04-26 06:31:30,7.03,7.03,7.03,nan,889709,33,19941,-53
2020-04-26 06:32:31,7.11,7.11,7.11,nan,892019,33,19940,-53
2020-04-26 06:33:31,7.16,7.16,7.16,nan,895267,33,20338,-56
2020-04-26 06:34:31,7.13,7.13,7.13,nan,889703,33,20001,-56
2020-04-26 06:35:30,7.17,7.17,7.17,nan,893215,33,19952,-55
2020-04-26 06:36:27,7.22,7.22,7.22,nan,895214,33,20252,-53
2020-04-26 06:37:24,7.29,7.29,7.29,nan,890177,33,19961,-53
2020-04-26 06:38:25,7.28,7.28,7.28,nan,894957,33,19940,-53
2020-04-26 06:39:15,7.38,7.38,7.38,nan,898631,33,19955,-54
2020-04-26 06:40:16,7.45,7.45,7.45,nan,893546,33,19937,-54
2020-04-26 06:41:16,7.56,7.56,7.56,nan,895858,33,19959,-53
2020-04-26 06:42:16,7.51,7.51,7.51,nan,895632,33,20338,-52
2020-04-26 06:43:24,7.37,7.37,7.37,nan,889838,33,19945,-52
2020-04-26 06:44:25,7.50,7.50,7.50,nan,892810,33,19953,-54
2020-04-26 06:45:25,7.54,7.54,7.54,nan,898958,33,19935,-53
2020-04-26 06:46:16,7.69,7.69,7.69,nan,892747,33,19963,-54
2020-04-26 06:47:18,7.69,7.69,7.69,nan,895891,33,19940,-53
2020-04-26 06:48:24,7.73,7.73,7.73,nan,898048,33,19954,-54
2020-04-26 06:49:24,7.80,7.80,7.80,nan,893164,33,19952,-53
2020-04-26 06:50:24,7.75,7.75,7.75,nan,892909,33,20012,-53
2020-04-26 06:51:24,7.78,7.78,7.78,nan,892405,33,19964,-55
2020-04-26 06:52:24,7.85,7.85,7.85,nan,895831,33,19944,-53
2020-04-26 06:53:24,7.90,7.90,7.90,nan,895725,33,20359,-52
2020-04-26 06:54:24,7.92,7.92,7.92,nan,892293,33,19941,-54
2020-04-26 06:55:16,7.93,7.93,7.93,nan,892337,33,20015,-54
2020-04-26 06:56:16,8.04,8.04,8.04,nan,895692,33,19970,-53
2020-04-26 06:57:19,8.10,8.10,8.10,nan,897654,33,20334,-54
2020-04-26 06:58:19,8.15,8.15,8.15,nan,892989,33,19937,-53
2020-04-26 06:59:20,8.13,8.13,8.13,nan,892627,33,20016,-53
2020-04-26 07:00:20,8.14,8.14,8.14,nan,892578,33,19941,-56
2020-04-26 07:01:20,8.22,8.22,8.22,nan,895737,33,20369,-53
2020-04-26 07:02:24,8.35,8.35,8.35,nan,895748,33,20362,-53
2020-04-26 07:03:14,8.36,8.36,8.36,nan,893061,33,20387,-55
2020-04-26 07:04:15,8.00,8.00,8.00,nan,895783,33,19989,-56
2020-04-26 07:05:07,8.03,8.03,8.03,nan,899013,33,19988,-53
2020-04-26 07:06:07,8.18,8.18,8.18,nan,895563,33,19982,-53
2020-04-26 07:07:06,8.28,8.28,8.28,nan,887619,33,20000,-53
2020-04-26 07:08:00,8.23,8.23,8.23,nan,892469,33,19936,-53
2020-04-26 07:08:51,8.27,8.27,8.27,nan,897378,33,20373,-55
2020-04-26 07:09:51,8.35,8.35,8.35,nan,894331,33,19948,-52
2020-04-26 07:10:42,8.36,8.36,8.36,nan,895777,33,19948,-54
2020-04-26 07:11:47,8.46,8.46,8.46,nan,894688,33,19940,-56
2020-04-26 07:12:38,8.39,8.39,8.39,nan,890198,33,20357,-53
2020-04-26 07:13:38,8.40,8.40,8.40,nan,892028,33,20315,-56
2020-04-26 07:14:29,8.54,8.54,8.54,nan,891701,33,19944,-52
2020-04-26 07:15:29,8.57,8.57,8.57,nan,892809,33,19961,-53
2020-04-26 07:16:20,8.57,8.57,8.57,nan,894710,33,19944,-53
2020-04-26 07:17:11,8.68,8.68,8.68,nan,893955,33,19944,-54
2020-04-26 07:18:12,8.86,8.86,8.86,nan,892349,33,20369,-55
2020-04-26 07:19:12,9.03,9.03,9.03,nan,892569,33,19949,-53
2020-04-26 07:20:09,9.07,9.07,9.07,nan,895184,33,20031,-53
2020-04-26 07:21:01,9.05,9.05,9.05,nan,895620,33,19977,-53
2020-04-26 07:21:58,9.10,9.10,9.10,nan,894002,33,19940,-52
2020-04-26 07:22:59,9.09,9.09,9.09,nan,892991,33,19975,-53
2020-04-26 07:23:59,9.09,9.09,9.09,nan,895756,33,19936,-53
2020-04-26 07:24:59,9.05,9.05,9.05,nan,898762,33,19967,-53
2020-04-26 07:25:59,9.12,9.12,9.12,nan,895247,33,19975,-53
2020-04-26 07:26:59,9.31,9.31,9.31,nan,886676,33,19954,-53
2020-04-26 07:27:55,9.49,9.49,9.49,nan,889408,33,19941,-53
2020-04-26 07:28:56,9.50,9.50,9.50,nan,894792,33,19940,-53
2020-04-26 07:29:53,9.63,9.63,9.63,nan,889427,33,20379,-54
2020-04-26 07:30:54,9.63,9.63,9.63,nan,889572,33,20352,-53
2020-04-26 07:31:54,9.72,9.72,9.72,nan,892226,33,19963,-55
2020-04-26 07:32:50,9.61,9.61,9.61,nan,889551,33,19968,-53
2020-04-26 07:33:50,9.61,9.61,9.61,nan,889591,33,20256,-53
2020-04-26 07:34:40,9.73,9.73,9.73,nan,897707,33,20369,-54
2020-04-26 07:35:44,9.61,9.61,9.61,nan,898777,33,19960,-53
2020-04-26 07:36:44,9.83,9.83,9.83,nan,893461,33,19957,-54
2020-04-26 07:37:40,9.85,9.85,9.85,nan,895818,33,19973,-53
2020-04-26 07:38:43,10.00,10.00,10.00,nan,898314,33,19974,-52
2020-04-26 07:39:48,10.00,10.00,10.00,nan,896050,33,19940,-52
2020-04-26 07:40:48,9.89,9.89,9.89,nan,892680,33,20319,-53
2020-04-26 07:41:39,9.83,9.83,9.83,nan,892445,33,19978,-55
2020-04-26 07:42:40,10.01,10.01,10.01,nan,894734,33,19940,-54
2020-04-26 07:43:30,9.96,9.96,9.96,nan,895237,33,20362,-55
2020-04-26 07:44:31,10.03,10.03,10.03,nan,898462,33,19948,-53
2020-04-26 07:45:41,9.89,9.89,9.89,nan,895218,33,19962,-49
2020-04-26 07:46:32,10.06,10.06,10.06,nan,889483,33,19996,-52
2020-04-26 07:47:33,10.23,10.23,10.23,nan,889549,33,20237,-54
2020-04-26 07:48:30,10.24,10.24,10.24,nan,894240,33,19960,-51
2020-04-26 07:49:25,10.29,10.29,10.29,nan,892641,33,20342,-51
2020-04-26 07:50:24,10.25,10.25,10.25,nan,895486,33,19971,-55
2020-04-26 07:51:16,10.40,10.40,10.40,nan,897569,33,19956,-51
2020-04-26 07:52:07,10.56,10.56,10.56,nan,896490,33,20030,-54
2020-04-26 07:52:57,10.40,10.40,10.40,nan,894484,33,20291,-53
2020-04-26 07:53:48,10.26,10.26,10.26,nan,892403,33,20310,-55
2020-04-26 07:54:38,10.38,10.38,10.38,nan,892561,33,20281,-53
2020-04-26 07:55:29,10.55,10.55,10.55,nan,893588,33,19972,-54
2020-04-26 07:56:20,10.57,10.57,10.57,nan,889391,33,19964,-53
2020-04-26 07:57:11,10.66,10.66,10.66,nan,889507,33,19937,-53
2020-04-26 07:58:01,10.92,10.92,10.92,nan,890622,33,19956,-53
2020-04-26 07:58:53,11.01,11.01,11.01,nan,895636,33,19952,-53
2020-04-26 07:59:44,10.96,10.96,10.96,nan,895531,33,20004,-53
2020-04-26 08:00:34,11.20,11.20,11.20,nan,895589,33,19936,-53
2020-04-26 08:01:25,11.20,11.20,11.20,nan,895510,33,20277,-54
2020-04-26 08:02:15,11.16,11.16,11.16,nan,895063,33,19952,-55
2020-04-26 08:03:06,11.06,11.06,11.06,nan,895607,33,19952,-53
2020-04-26 08:03:56,11.02,11.02,11.02,nan,892533,33,20253,-53
2020-04-26 08:04:47,11.13,11.13,11.13,nan,895572,33,19971,-52
2020-04-26 08:05:37,11.27,11.27,11.27,nan,896374,33,19936,-53
2020-04-26 08:06:37,11.39,11.39,11.39,nan,897632,33,20376,-53
2020-04-26 08:07:27,11.43,11.43,11.43,nan,892571,33,20357,-53
2020-04-26 08:08:18,11.36,11.36,11.36,nan,892602,33,19972,-53
2020-04-26 08:09:08,11.43,11.43,11.43,nan,890373,33,19947,-53
2020-04-26 08:09:59,11.48,11.48,11.48,nan,892516,33,19951,-53
2020-04-26 08:10:50,11.52,11.52,11.52,nan,892781,33,19995,-53
2020-04-26 08:11:40,11.66,11.66,11.66,nan,892551,33,19959,-54
2020-04-26 08:12:31,11.78,11.78,11.78,nan,895543,33,19978,-51
2020-04-26 08:13:21,11.76,11.76,11.76,nan,893473,33,19970,-55
2020-04-26 08:14:12,11.92,11.92,11.92,nan,891433,33,19953,-53
2020-04-26 08:15:02,11.91,11.91,11.91,nan,890616,33,20034,-53
2020-04-26 08:15:53,11.96,11.96,11.96,nan,890475,33,19976,-54
2020-04-26 08:16:44,11.88,11.88,11.88,nan,892671,33,19937,-55
2020-04-26 08:17:34,11.89,11.89,11.89,nan,893544,33,19970,-53
2020-04-26 08:18:25,11.98,11.98,11.98,nan,898188,33,20001,-55
2020-04-26 08:19:17,11.97,11.97,11.97,nan,898593,33,19964,-53
2020-04-26 08:20:08,12.06,12.06,12.06,nan,894085,33,19972,-53
2020-04-26 08:20:58,12.18,12.18,12.18,nan,892658,33,19951,-55
2020-04-26 08:21:49,12.08,12.08,12.08,nan,893534,33,19940,-51
2020-04-26 08:22:40,12.09,12.09,12.09,nan,892626,33,20295,-54
2020-04-26 08:23:30,12.16,12.16,12.16,nan,892498,33,20016,-51
2020-04-26 08:24:21,12.21,12.21,12.21,nan,890485,33,20025,-56
2020-04-26 08:25:11,12.43,12.43,12.43,nan,892376,33,19940,-53
2020-04-26 08:26:02,12.39,12.39,12.39,nan,896332,33,20031,-53
2020-04-26 08:26:52,12.32,12.32,12.32,nan,895530,33,19944,-53
2020-04-26 08:27:43,12.54,12.54,12.54,nan,894544,33,19955,-53
2020-04-26 08:28:34,12.64,12.64,12.64,nan,893572,33,20335,-52
2020-04-26 08:29:24,12.77,12.77,12.77,nan,896132,33,19940,-53
2020-04-26 08:30:15,12.78,12.78,12.78,nan,895965,33,20216,-54
2020-04-26 08:31:05,12.60,12.60,12.60,nan,892557,33,20028,-56
2020-04-26 08:31:56,12.60,12.60,12.60,nan,892917,33,19960,-53
2020-04-26 08:32:47,12.77,12.77,12.77,nan,893881,33,19967,-54
2020-04-26 08:33:37,12.62,12.62,12.62,nan,892932,33,19955,-52
2020-04-26 08:34:28,12.50,12.50,12.50,nan,889100,33,19949,-55
2020-04-26 08:35:18,12.34,12.34,12.34,nan,889194,33,19957,-54
2020-04-26 08:36:10,12.20,12.20,12.20,nan,892176,33,19940,-52
2020-04-26 08:37:00,12.47,12.47,12.47,nan,894031,33,19972,-55
2020-04-26 08:37:51,12.52,12.52,12.52,nan,894200,33,19982,-54
2020-04-26 08:38:41,12.65,12.65,12.65,nan,895336,33,19948,-54
2020-04-26 08:39:32,12.87,12.87,12.87,nan,894481,33,19968,-51
2020-04-26 08:40:22,13.15,13.15,13.15,nan,892266,33,19956,-52
2020-04-26 08:41:13,12.84,12.84,12.84,nan,891780,33,20316,-52
2020-04-26 08:42:03,12.89,12.89,12.89,nan,896339,33,19996,-51
2020-04-26 08:42:54,13.12,13.12,13.12,nan,898378,33,19944,-51
2020-04-26 08:43:45,13.18,13.18,13.18,nan,897513,33,19944,-52
2020-04-26 08:44:35,13.16,13.16,13.16,nan,895481,33,20369,-53
2020-04-26 08:45:26,13.11,13.11,13.11,nan,895388,33,19963,-52
2020-04-26 08:46:16,13.23,13.23,13.23,nan,891207,33,19948,-53
2020-04-26 08:47:07,13.06,13.06,13.06,nan,893584,33,19952,-52
2020-04-26 08:47:57,13.07,13.07,13.07,nan,896327,33,20275,-52
2020-04-26 08:48:48,13.18,13.18,13.18,nan,894355,33,19952,-52
2020-04-26 08:49:39,13.29,13.29,13.29,nan,895508,33,19944,-51
2020-04-26 08:50:29,13.26,13.26,13.26,nan,894978,33,19952,-53
2020-04-26 08:51:20,13.29,13.29,13.29,nan,895251,33,19936,-52
2020-04-26 08:52:10,13.40,13.40,13.40,nan,895223,33,19963,-52
2020-04-26 08:53:01,13.30,13.30,13.30,nan,895463,33,19945,-52
2020-04-26 08:53:51,13.41,13.41,13.41,nan,894282,33,19987,-52
2020-04-26 08:54:43,13.42,13.42,13.42,nan,896357,33,19940,-52
2020-04-26 08:55:33,13.47,13.47,13.47,nan,898142,33,19988,-53
2020-04-26 08:56:24,13.50,13.50,13.50,nan,897374,33,19990,-53
2020-04-26 08:57:15,13.60,13.60,13.60,nan,895622,33,19967,-52
2020-04-26 08:58:05,13.77,13.77,13.77,nan,894530,33,19954,-52
2020-04-26 08:58:56,13.78,13.78,13.78,nan,892915,33,20275,-53
2020-04-26 08:59:46,13.98,13.98,13.98,nan,898429,33,19944,-51
2020-04-26 09:00:37,13.88,13.88,13.88,nan,895433,33,19944,-52
2020-04-26 09:01:27,14.03,14.03,14.03,nan,894295,33,19941,-53
2020-04-26 09:02:18,14.03,14.03,14.03,nan,895978,33,20314,-52
2020-04-26 09:03:09,14.04,14.04,14.04,nan,895474,33,20358,-53
2020-04-26 09:03:59,14.05,14.05,14.05,nan,893909,33,19999,-53
2020-04-26 09:04:51,13.90,13.90,13.90,nan,892379,33,20298,-55
2020-04-26 09:05:41,14.06,14.06,14.06,nan,892116,33,19937,-54
2020-04-26 09:06:32,14.19,14.19,14.19,nan,896460,33,20288,-51
2020-04-26 09:07:22,14.03,14.03,14.03,nan,898531,33,20342,-53
2020-04-26 09:08:13,14.07,14.07,14.07,nan,896459,33,19946,-53
2020-04-26 09:09:03,13.94,13.94,13.94,nan,898514,33,19940,-53
2020-04-26 09:09:54,14.27,14.27,14.27,nan,895213,33,20000,-53
2020-04-26 09:10:45,14.29,14.29,14.29,nan,894358,33,19951,-52
2020-04-26 09:11:35,14.06,14.06,14.06,nan,895412,33,20335,-53
2020-04-26 09:12:26,13.90,13.90,13.90,nan,895385,33,19939,-51
2020-04-26 09:13:17,14.16,14.16,14.16,nan,894035,33,20354,-53
2020-04-26 09:14:07,13.95,13.95,13.95,nan,895243,33,19956,-53
2020-04-26 09:14:58,13.93,13.93,13.93,nan,896119,33,19955,-53
2020-04-26 09:15:48,13.88,13.88,13.88,nan,894243,33,19956,-52
2020-04-26 09:16:39,14.07,14.07,14.07,nan,895400,33,19984,-53
2020-04-26 09:17:29,14.27,14.27,14.27,nan,896307,33,19955,-54
2020-04-26 09:18:20,14.20,14.20,14.20,nan,897421,33,20323,-52
2020-04-26 09:19:11,14.16,14.16,14.16,nan,898554,33,20027,-53
2020-04-26 09:20:01,14.32,14.32,14.32,nan,898465,33,19956,-55
2020-04-26 09:20:52,14.60,14.60,14.60,nan,894266,33,20256,-53
2020-04-26 09:21:43,14.70,14.70,14.70,nan,895387,33,19945,-54
2020-04-26 09:22:33,14.23,14.23,14.23,nan,893359,33,20280,-53
2020-04-26 09:23:25,14.61,14.61,14.61,nan,894531,33,19940,-53
2020-04-26 09:24:15,14.64,14.64,14.64,nan,896602,33,19936,-53
2020-04-26 09:25:06,14.79,14.79,14.79,nan,898725,33,19936,-56
2020-04-26 09:25:57,14.59,14.59,14.59,nan,892655,33,20003,-51
2020-04-26 09:26:47,14.20,14.20,14.20,nan,888954,33,19941,-54
2020-04-26 09:27:38,14.17,14.17,14.17,nan,890353,33,20358,-52
2020-04-26 09:28:28,14.41,14.41,14.41,nan,891759,33,19960,-51
2020-04-26 09:29:19,14.48,14.48,14.48,nan,891514,33,19952,-52
2020-04-26 09:30:09,14.77,14.77,14.77,nan,892066,33,20327,-56
2020-04-26 09:31:00,14.85,14.85,14.85,nan,889224,33,19967,-55
2020-04-26 09:31:51,14.71,14.71,14.71,nan,890348,33,20287,-55
2020-04-26 09:32:41,14.83,14.83,14.83,nan,892981,33,19947,-53
2020-04-26 09:33:32,14.72,14.72,14.72,nan,892583,33,20323,-52
2020-04-26 09:34:22,14.76,14.76,14.76,nan,892629,33,19987,-53
2020-04-26 09:35:13,14.73,14.73,14.73,nan,892553,33,19937,-51
2020-04-26 09:36:04,14.47,14.47,14.47,nan,892442,33,19976,-52
2020-04-26 09:36:55,14.60,14.60,14.60,nan,892553,33,19936,-53
2020-04-26 09:37:45,14.53,14.53,14.53,nan,892042,33,19959,-52
2020-04-26 09:38:36,14.57,14.57,14.57,nan,892138,33,19975,-54
2020-04-26 09:39:26,14.73,14.73,14.73,nan,892297,33,19936,-54
2020-04-26 09:40:18,14.86,14.86,14.86,nan,889718,33,20383,-53
2020-04-26 09:41:10,14.83,14.83,14.83,nan,892461,33,20312,-53
2020-04-26 09:42:00,14.28,14.28,14.28,nan,890306,33,20019,-54
2020-04-26 09:42:51,14.56,14.56,14.56,nan,889104,33,20008,-54
2020-04-26 09:43:44,15.01,15.01,15.01,nan,890947,33,19945,-52
2020-04-26 09:44:35,14.97,14.97,14.97,nan,891119,33,19968,-55
2020-04-26 09:45:25,14.76,14.76,14.76,nan,889457,33,20323,-54
2020-04-26 09:46:16,14.79,14.79,14.79,nan,890917,33,19987,-53
2020-04-26 09:47:06,14.71,14.71,14.71,nan,890904,33,19965,-52
2020-04-26 09:47:57,14.82,14.82,14.82,nan,889680,33,19940,-54
2020-04-26 09:48:48,14.88,14.88,14.88,nan,891016,33,20015,-53
2020-04-26 09:49:38,15.04,15.04,15.04,nan,894174,33,19945,-54
2020-04-26 09:50:29,14.64,14.64,14.64,nan,889829,33,19948,-56
2020-04-26 09:51:19,14.10,14.10,14.10,nan,886724,33,19991,-53
2020-04-26 09:52:10,14.47,14.47,14.47,nan,888893,33,19954,-53
2020-04-26 09:53:04,14.71,14.71,14.71,nan,886836,33,20406,-54
2020-04-26 09:53:55,15.05,15.05,15.05,nan,888296,33,20315,-53
2020-04-26 09:54:45,15.40,15.40,15.40,nan,889651,33,20022,-54
2020-04-26 09:55:36,15.19,15.19,15.19,nan,889879,33,19949,-54
2020-04-26 09:56:26,15.11,15.11,15.11,nan,891036,33,20360,-53
2020-04-26 09:57:18,15.09,15.09,15.09,nan,893711,33,19951,-53
2020-04-26 09:58:09,15.15,15.15,15.15,nan,894730,33,19936,-56
2020-04-26 09:58:59,15.17,15.17,15.17,nan,892757,33,20003,-52
2020-04-26 09:59:50,15.43,15.43,15.43,nan,892808,33,20317,-53
2020-04-26 10:00:40,15.46,15.46,15.46,nan,893631,33,19937,-53
2020-04-26 10:01:31,15.59,15.59,15.59,nan,889673,33,19945,-54
2020-04-26 10:02:21,15.70,15.70,15.70,nan,888783,33,19937,-53
2020-04-26 10:03:12,15.75,15.75,15.75,nan,885827,33,19946,-54
2020-04-26 10:04:02,15.97,15.97,15.97,nan,887713,33,19956,-53
2020-04-26 10:04:53,15.90,15.90,15.90,nan,889921,33,19992,-52
2020-04-26 10:05:43,15.66,15.66,15.66,nan,889740,33,19951,-52
2020-04-26 10:06:34,15.43,15.43,15.43,nan,889889,33,19948,-52
2020-04-26 10:07:24,15.55,15.55,15.55,nan,890450,33,19953,-55
2020-04-26 10:08:15,15.75,15.75,15.75,nan,892929,33,19936,-52
2020-04-26 10:09:05,15.53,15.53,15.53,nan,893213,33,20002,-52
2020-04-26 10:09:56,15.62,15.62,15.62,nan,895805,33,19936,-52
2020-04-26 10:10:47,15.56,15.56,15.56,nan,892863,33,20040,-52
2020-04-26 10:11:37,15.56,15.56,15.56,nan,893050,33,19944,-53
2020-04-26 10:12:28,15.17,15.17,15.17,nan,887770,33,20013,-52
2020-04-26 10:13:18,15.01,15.01,15.01,nan,886462,33,20362,-54
2020-04-26 10:14:12,15.10,15.10,15.10,nan,888794,33,19953,-53
2020-04-26 10:15:02,15.14,15.14,15.14,nan,891236,33,19995,-53
2020-04-26 10:15:53,15.38,15.38,15.38,nan,892721,33,20293,-51
2020-04-26 10:16:43,15.30,15.30,15.30,nan,894002,33,19967,-53
2020-04-26 10:17:34,15.63,15.63,15.63,nan,892823,33,20035,-53
2020-04-26 10:18:27,15.70,15.70,15.70,nan,889711,33,19951,-56
2020-04-26 10:19:17,15.64,15.64,15.64,nan,891189,33,19945,-54
2020-04-26 10:20:08,15.07,15.07,15.07,nan,890710,33,19988,-52
2020-04-26 10:20:58,15.36,15.36,15.36,nan,892861,33,20283,-53
2020-04-26 10:21:49,15.61,15.61,15.61,nan,892776,33,20336,-53
2020-04-26 10:22:39,15.93,15.93,15.93,nan,892936,33,19952,-55
2020-04-26 10:23:30,16.09,16.09,16.09,nan,890753,33,19949,-53
2020-04-26 10:24:20,15.87,15.87,15.87,nan,892574,33,20274,-53
2020-04-26 10:25:19,16.10,16.10,16.10,nan,892896,33,19944,-52
2020-04-26 10:26:10,16.13,16.13,16.13,nan,892890,33,19945,-53
2020-04-26 10:27:01,16.30,16.30,16.30,nan,895970,33,20030,-53
2020-04-26 10:27:51,16.29,16.29,16.29,nan,892634,33,19936,-53
2020-04-26 10:28:42,15.82,15.82,15.82,nan,889837,33,19963,-52
2020-04-26 10:29:32,15.75,15.75,15.75,nan,890928,33,19937,-52
2020-04-26 10:30:23,15.97,15.97,15.97,nan,887584,33,19994,-53
2020-04-26 10:31:14,15.96,15.96,15.96,nan,886776,33,19953,-53
2020-04-26 10:32:04,16.06,16.06,16.06,nan,888913,33,19941,-53
2020-04-26 10:32:55,16.05,16.05,16.05,nan,893957,33,19937,-52
2020-04-26 10:33:46,16.38,16.38,16.38,nan,894977,33,19948,-56
2020-04-26 10:34:36,16.31,16.31,16.31,nan,896202,33,19944,-55
2020-04-26 10:35:28,16.34,16.34,16.34,nan,892674,33,19947,-54
2020-04-26 10:36:19,16.46,16.46,16.46,nan,895668,33,19971,-52
2020-04-26 10:37:10,16.34,16.34,16.34,nan,892700,33,19937,-51
2020-04-26 10:38:00,16.40,16.40,16.40,nan,891469,33,19936,-53
2020-04-26 10:38:51,16.51,16.51,16.51,nan,890869,33,19940,-55
2020-04-26 10:39:43,16.52,16.52,16.52,nan,892892,33,19948,-52
2020-04-26 10:40:34,16.41,16.41,16.41,nan,891646,33,19936,-52
2020-04-26 10:41:24,16.36,16.36,16.36,nan,889303,33,19988,-54
2020-04-26 10:42:15,16.40,16.40,16.40,nan,889591,33,19949,-53
2020-04-26 10:43:07,16.69,16.69,16.69,nan,890813,33,20000,-53
2020-04-26 10:43:58,16.59,16.59,16.59,nan,889652,33,19941,-54
2020-04-26 10:44:48,16.50,16.50,16.50,nan,892737,33,19978,-53
2020-04-26 10:45:39,16.66,16.66,16.66,nan,893708,33,20341,-51
2020-04-26 10:46:30,16.20,16.20,16.20,nan,888512,33,19948,-53
2020-04-26 10:47:21,16.05,16.05,16.05,nan,886754,33,19959,-52
2020-04-26 10:48:11,15.85,15.85,15.85,nan,891682,33,19941,-52
2020-04-26 10:49:02,15.70,15.70,15.70,nan,895852,33,19948,-53
2020-04-26 10:49:52,15.96,15.96,15.96,nan,891728,33,19945,-53
2020-04-26 10:50:43,16.11,16.11,16.11,nan,892909,33,19957,-54
2020-04-26 10:51:33,16.67,16.67,16.67,nan,892793,33,19961,-54
2020-04-26 10:52:25,16.95,16.95,16.95,nan,891312,33,19948,-53
2020-04-26 10:53:18,16.97,16.97,16.97,nan,890858,33,20307,-55
2020-04-26 10:54:08,17.08,17.08,17.08,nan,892302,33,20319,-53
2020-04-26 10:54:59,16.95,16.95,16.95,nan,892888,33,20054,-53
2020-04-26 10:55:50,16.72,16.72,16.72,nan,892772,33,19997,-54
2020-04-26 10:56:40,16.83,16.83,16.83,nan,892726,33,20084,-53
2020-04-26 10:57:31,17.06,17.06,17.06,nan,892769,33,19937,-56
2020-04-26 10:58:21,17.21,17.21,17.21,nan,892670,33,20061,-54
2020-04-26 10:59:12,17.40,17.40,17.40,nan,895637,33,20300,-56
2020-04-26 11:00:03,17.15,17.15,17.15,nan,892289,33,19956,-53
2020-04-26 11:00:53,16.38,16.38,16.38,nan,888744,33,19941,-54
2020-04-26 11:01:44,16.63,16.63,16.63,nan,890251,33,19945,-52
2020-04-26 11:02:34,16.87,16.87,16.87,nan,893769,33,19937,-53
2020-04-26 11:03:25,16.88,16.88,16.88,nan,894708,33,19940,-53
2020-04-26 11:04:15,16.87,16.87,16.87,nan,895564,33,19948,-53
2020-04-26 11:05:06,16.91,16.91,16.91,nan,895874,33,19976,-53
2020-04-26 11:05:57,17.39,17.39,17.39,nan,893784,33,19947,-54
2020-04-26 11:06:47,17.64,17.64,17.64,nan,890014,33,20376,-53
2020-04-26 11:07:38,17.44,17.44,17.44,nan,889677,33,19984,-54
2020-04-26 11:08:28,17.57,17.57,17.57,nan,892612,33,19952,-52
2020-04-26 11:09:19,17.08,17.08,17.08,nan,893262,33,19941,-53
2020-04-26 11:10:09,16.75,16.75,16.75,nan,891471,33,19991,-52
2020-04-26 11:11:00,16.88,16.88,16.88,nan,892675,33,20024,-52
2020-04-26 11:11:51,16.66,16.66,16.66,nan,893705,33,20256,-53
2020-04-26 11:12:41,16.80,16.80,16.80,nan,894782,33,19936,-53
2020-04-26 11:13:32,16.57,16.57,16.57,nan,892548,33,20336,-52
2020-04-26 11:14:22,16.49,16.49,16.49,nan,892600,33,20356,-53
2020-04-26 11:15:13,16.90,16.90,16.90,nan,891546,33,19956,-53
2020-04-26 11:16:04,16.66,16.66,16.66,nan,889583,33,20000,-52
2020-04-26 11:16:54,16.88,16.88,16.88,nan,889256,33,19941,-52
2020-04-26 11:17:45,16.72,16.72,16.72,nan,889569,33,20341,-54
2020-04-26 11:18:36,16.15,16.15,16.15,nan,893747,33,19991,-52
2020-04-26 11:19:27,16.16,16.16,16.16,nan,892676,33,20012,-52
2020-04-26 11:20:17,16.67,16.67,16.67,nan,891558,33,19952,-52
2020-04-26 11:21:09,17.13,17.13,17.13,nan,893689,33,19957,-52
2020-04-26 11:21:59,17.15,17.15,17.15,nan,895528,33,20061,-52
2020-04-26 11:22:50,17.58,17.58,17.58,nan,891694,33,19937,-53
2020-04-26 11:23:41,17.61,17.61,17.61,nan,889712,33,19967,-53
2020-04-26 11:24:31,17.63,17.63,17.63,nan,889628,33,19949,-53
2020-04-26 11:25:22,18.02,18.02,18.02,nan,889603,33,19988,-55
2020-04-26 11:26:12,17.81,17.81,17.81,nan,886536,33,19995,-52
2020-04-26 11:27:03,17.69,17.69,17.69,nan,887762,33,19941,-53
2020-04-26 11:27:53,17.95,17.95,17.95,nan,893607,33,19941,-52
2020-04-26 11:28:44,18.20,18.20,18.20,nan,895656,33,19956,-55
2020-04-26 11:29:35,18.24,18.24,18.24,nan,894625,33,19940,-55
2020-04-26 11:30:26,18.35,18.35,18.35,nan,895569,33,20248,-57
2020-04-26 11:31:17,18.15,18.15,18.15,nan,892606,33,19961,-55
2020-04-26 11:32:08,18.35,18.35,18.35,nan,890824,33,19967,-54
2020-04-26 11:32:58,17.83,17.83,17.83,nan,893722,33,19963,-56
2020-04-26 11:33:49,17.44,17.44,17.44,nan,895649,33,19937,-53
2020-04-26 11:34:39,17.40,17.40,17.40,nan,891509,33,19944,-55
2020-04-26 11:35:30,17.51,17.51,17.51,nan,889600,33,20302,-55
2020-04-26 11:36:20,17.51,17.51,17.51,nan,889693,33,20025,-54
2020-04-26 11:37:11,17.24,17.24,17.24,nan,889936,33,19988,-55
2020-04-26 11:38:02,17.17,17.17,17.17,nan,889347,33,20458,-53
2020-04-26 11:38:52,17.88,17.88,17.88,nan,892630,33,19945,-52
2020-04-26 11:39:45,18.29,18.29,18.29,nan,893646,33,19956,-54
2020-04-26 11:40:35,18.03,18.03,18.03,nan,891289,33,19941,-55
2020-04-26 11:41:26,18.56,18.56,18.56,nan,889511,33,20004,-55
2020-04-26 11:42:17,18.42,18.42,18.42,nan,890437,33,19951,-54
2020-04-26 11:43:08,18.74,18.74,18.74,nan,891088,33,20303,-55
2020-04-26 11:43:58,18.71,18.71,18.71,nan,890546,33,19956,-51
2020-04-26 11:44:49,18.95,18.95,18.95,nan,892380,33,19937,-52
2020-04-26 11:45:39,18.72,18.72,18.72,nan,892561,33,19937,-54
2020-04-26 11:46:30,17.52,17.52,17.52,nan,891719,33,20316,-54
2020-04-26 11:47:20,17.13,17.13,17.13,nan,892874,33,20157,-54
2020-04-26 11:48:11,18.11,18.11,18.11,nan,892532,33,20294,-52
2020-04-26 11:49:01,18.61,18.61,18.61,nan,892516,33,19945,-56
2020-04-26 11:49:52,18.62,18.62,18.62,nan,892040,33,19944,-55
2020-04-26 11:50:43,18.57,18.57,18.57,nan,892465,33,19952,-54
2020-04-26 11:51:33,18.70,18.70,18.70,nan,891668,33,19951,-56
2020-04-26 11:52:24,17.15,17.15,17.15,nan,892634,33,20275,-56
2020-04-26 11:53:17,17.88,17.88,17.88,nan,892648,33,19941,-53
2020-04-26 11:54:07,18.40,18.40,18.40,nan,891016,33,19971,-52
2020-04-26 11:54:58,18.64,18.64,18.64,nan,889533,33,19936,-51
2020-04-26 11:55:48,18.28,18.28,18.28,nan,889462,33,20012,-53
2020-04-26 11:56:40,18.57,18.57,18.57,nan,889554,33,20398,-53
2020-04-26 11:57:32,19.07,19.07,19.07,nan,889663,33,20406,-53
2020-04-26 11:58:23,18.90,18.90,18.90,nan,889505,33,19936,-53
2020-04-26 11:59:13,17.63,17.63,17.63,nan,889471,33,19941,-54
2020-04-26 12:00:04,18.25,18.25,18.25,nan,892223,33,19941,-54
2020-04-26 12:00:55,17.71,17.71,17.71,nan,893428,33,19953,-53
2020-04-26 12:01:47,18.54,18.54,18.54,nan,891334,33,19955,-53
2020-04-26 12:02:38,18.78,18.78,18.78,nan,892573,33,19956,-54
2020-04-26 12:03:28,19.01,19.01,19.01,nan,893798,33,19948,-53
2020-04-26 12:04:19,17.56,17.56,17.56,nan,893651,33,20389,-54
2020-04-26 12:05:09,17.51,17.51,17.51,nan,892834,33,20124,-55
2020-04-26 12:06:00,18.76,18.76,18.76,nan,889145,33,19941,-53
2020-04-26 12:06:51,19.21,19.21,19.21,nan,889555,33,19988,-52
2020-04-26 12:07:41,18.71,18.71,18.71,nan,893566,33,20424,-53
2020-04-26 12:08:32,18.77,18.77,18.77,nan,895372,33,19940,-53
2020-04-26 12:09:23,19.06,19.06,19.06,nan,891494,33,20003,-53
2020-04-26 12:10:13,18.76,18.76,18.76,nan,889240,33,19937,-53
2020-04-26 12:11:04,19.38,19.38,19.38,nan,890501,33,19942,-53
2020-04-26 12:11:54,19.47,19.47,19.47,nan,892353,33,20338,-53
2020-04-26 12:12:45,19.29,19.29,19.29,nan,891537,33,20358,-54
2020-04-26 12:13:35,19.35,19.35,19.35,nan,890711,33,19936,-53
2020-04-26 12:14:26,19.15,19.15,19.15,nan,892505,33,19940,-54
2020-04-26 12:15:16,19.10,19.10,19.10,nan,892457,33,20256,-56
2020-04-26 12:16:07,19.40,19.40,19.40,nan,892292,33,19948,-52
2020-04-26 12:16:57,19.43,19.43,19.43,nan,892415,33,19955,-53
2020-04-26 12:17:49,19.36,19.36,19.36,nan,892424,33,20307,-55
2020-04-26 12:18:40,19.59,19.59,19.59,nan,891304,33,19941,-53
2020-04-26 12:19:31,19.61,19.61,19.61,nan,889447,33,19937,-54
2020-04-26 12:20:22,19.68,19.68,19.68,nan,885914,33,19953,-53
2020-04-26 12:21:13,20.00,20.00,20.00,nan,890525,33,19945,-53
2020-04-26 12:22:03,20.01,20.01,20.01,nan,890269,33,19968,-52
2020-04-26 12:22:54,19.73,19.73,19.73,nan,891382,33,19940,-53
2020-04-26 12:23:44,19.37,19.37,19.37,nan,893398,33,19963,-52
2020-04-26 12:24:35,19.51,19.51,19.51,nan,892259,33,20348,-55
2020-04-26 12:25:26,19.80,19.80,19.80,nan,891630,33,19955,-53
2020-04-26 12:26:16,20.45,20.45,20.45,nan,887367,33,20234,-54
2020-04-26 12:27:07,20.04,20.04,20.04,nan,888941,33,20253,-52
2020-04-26 12:27:58,19.87,19.87,19.87,nan,892245,33,19975,-53
2020-04-26 12:28:48,19.59,19.59,19.59,nan,893459,33,20351,-54
2020-04-26 12:29:39,19.96,19.96,19.96,nan,894515,33,20083,-54
2020-04-26 12:30:36,20.01,20.01,20.01,nan,889234,33,19952,-52
2020-04-26 12:31:34,20.44,20.44,20.44,nan,892304,33,20375,-53
2020-04-26 12:32:35,20.52,20.52,20.52,nan,891719,33,19948,-56
2020-04-26 12:33:36,20.74,20.74,20.74,nan,889548,33,20362,-53
2020-04-26 12:34:40,20.28,20.28,20.28,nan,892343,33,19951,-54
2020-04-26 12:35:40,20.37,20.37,20.37,nan,892349,33,19952,-53
2020-04-26 12:36:41,20.47,20.47,20.47,nan,892356,33,19983,-55
2020-04-26 12:37:39,20.57,20.57,20.57,nan,892358,33,19940,-53
2020-04-26 12:38:40,21.28,21.28,21.28,nan,895438,33,20401,-55
2020-04-26 12:39:32,21.61,21.61,21.61,nan,891984,33,19983,-52
2020-04-26 12:40:32,22.03,22.03,22.03,nan,887135,33,20362,-55
2020-04-26 12:41:32,20.80,20.80,20.80,nan,891615,33,19956,-53
2020-04-26 12:42:28,20.72,20.72,20.72,nan,892319,33,20000,-52
2020-04-26 12:43:26,20.27,20.27,20.27,nan,889892,33,19996,-55
2020-04-26 12:44:25,20.44,20.44,20.44,nan,889304,33,19957,-53
2020-04-26 12:45:26,20.44,20.44,20.44,nan,892302,33,20280,-52
2020-04-26 12:46:27,21.13,21.13,21.13,nan,889220,33,19948,-54
2020-04-26 12:47:23,20.90,20.90,20.90,nan,889339,33,19951,-52
2020-04-26 12:48:24,21.10,21.10,21.10,nan,892013,33,19940,-52
2020-04-26 12:49:20,20.48,20.48,20.48,nan,892269,33,19945,-54
2020-04-26 12:50:11,19.27,19.27,19.27,nan,892114,33,19937,-55
2020-04-26 12:51:09,18.79,18.79,18.79,nan,895288,33,19952,-53
2020-04-26 12:52:08,18.89,18.89,18.89,nan,895198,33,19967,-55
2020-04-26 12:52:59,18.65,18.65,18.65,nan,892507,33,20097,-56
2020-04-26 12:54:11,18.82,18.82,18.82,nan,892468,33,20343,-54
2020-04-26 12:55:11,19.06,19.06,19.06,nan,895605,33,19952,-53
2020-04-26 12:56:11,20.03,20.03,20.03,nan,892246,33,19971,-56
2020-04-26 12:57:11,19.19,19.19,19.19,nan,889341,33,20349,-56
2020-04-26 12:58:11,19.26,19.26,19.26,nan,892456,33,19968,-56
2020-04-26 12:59:09,19.22,19.22,19.22,nan,892674,33,19937,-55
2020-04-26 13:00:00,20.43,20.43,20.43,nan,897699,33,20438,-57
2020-04-26 13:01:01,20.89,20.89,20.89,nan,897566,33,19958,-55
2020-04-26 13:02:01,20.73,20.73,20.73,nan,895717,33,19965,-55
2020-04-26 13:03:01,20.17,20.17,20.17,nan,894592,33,19960,-56
2020-04-26 13:04:02,21.00,21.00,21.00,nan,895264,33,19972,-57
2020-04-26 13:04:54,20.86,20.86,20.86,nan,892143,33,19946,-52
2020-04-26 13:05:55,21.02,21.02,21.02,nan,889488,33,19949,-55
2020-04-26 13:06:45,20.86,20.86,20.86,nan,894547,33,19955,-57
2020-04-26 13:07:46,20.77,20.77,20.77,nan,895372,33,19971,-54
2020-04-26 13:08:46,20.55,20.55,20.55,nan,893542,33,19957,-59
2020-04-26 13:09:46,21.23,21.23,21.23,nan,892613,33,19937,-55
2020-04-26 13:10:37,20.80,20.80,20.80,nan,892526,33,19959,-56
2020-04-26 13:11:33,20.41,20.41,20.41,nan,892556,33,19959,-54
2020-04-26 13:12:25,19.50,19.50,19.50,nan,892295,33,19937,-54
2020-04-26 13:13:25,21.20,21.20,21.20,nan,895538,33,19962,-55
2020-04-26 13:14:16,21.60,21.60,21.60,nan,892225,33,19983,-53
2020-04-26 13:15:16,22.80,22.80,22.80,nan,890304,33,20283,-54
2020-04-26 13:16:16,21.70,21.70,21.70,nan,889392,33,19937,-54
2020-04-26 13:17:06,21.58,21.58,21.58,nan,892189,33,20344,-53
2020-04-26 13:18:08,22.15,22.15,22.15,nan,892375,33,20451,-54
2020-04-26 13:19:09,20.93,20.93,20.93,nan,893009,33,20355,-55
2020-04-26 13:20:09,21.14,21.14,21.14,nan,893243,33,19974,-57
2020-04-26 13:21:09,20.79,20.79,20.79,nan,893429,33,19945,-57
2020-04-26 13:22:06,21.54,21.54,21.54,nan,889806,33,19945,-53
2020-04-26 13:22:57,21.66,21.66,21.66,nan,893104,33,19953,-57
2020-04-26 13:23:59,22.20,22.20,22.20,nan,894326,33,19953,-54
2020-04-26 13:24:57,23.17,23.17,23.17,nan,893709,33,19941,-56
2020-04-26 13:25:57,21.90,21.90,21.90,nan,892802,33,20410,-54
2020-04-26 13:26:57,20.93,20.93,20.93,nan,893276,33,19947,-54
2020-04-26 13:27:57,21.27,21.27,21.27,nan,892867,33,19999,-49
2020-04-26 13:28:57,21.56,21.56,21.56,nan,893042,33,20081,-48
2020-04-26 13:30:07,21.81,21.81,21.81,nan,892822,33,20308,-48
2020-04-26 13:31:14,21.62,21.62,21.62,nan,892933,33,20338,-49
2020-04-26 13:32:15,22.27,22.27,22.27,nan,892794,33,20016,-48
2020-04-26 13:33:15,21.82,21.82,21.82,nan,893272,33,19957,-48
2020-04-26 13:34:15,21.94,21.94,21.94,nan,889677,33,19957,-48
2020-04-26 13:35:13,20.99,20.99,20.99,nan,889993,33,19937,-49
2020-04-26 13:36:13,20.86,20.86,20.86,nan,892848,33,20354,-50
2020-04-26 13:37:23,21.09,21.09,21.09,nan,889858,33,19953,-48
2020-04-26 13:38:32,21.22,21.22,21.22,nan,892892,33,20016,-48
2020-04-26 13:39:32,22.12,22.12,22.12,nan,896019,33,19951,-49
2020-04-26 13:40:32,22.02,22.02,22.02,nan,893151,33,19937,-48
2020-04-26 13:41:32,21.99,21.99,21.99,nan,889834,33,19975,-48
2020-04-26 13:42:32,21.88,21.88,21.88,nan,892938,33,19953,-49
2020-04-26 13:43:41,21.48,21.48,21.48,nan,895604,33,19983,-47
2020-04-26 13:44:32,21.32,21.32,21.32,nan,893025,33,19948,-48
2020-04-26 13:45:30,22.00,22.00,22.00,nan,893011,33,19948,-49
2020-04-26 13:46:30,21.57,21.57,21.57,nan,892422,33,19952,-50
2020-04-26 13:47:29,23.30,23.30,23.30,nan,892904,33,20348,-48
2020-04-26 13:48:33,22.06,22.06,22.06,nan,892509,33,20441,-49
2020-04-26 13:49:34,21.99,21.99,21.99,nan,889831,33,19941,-49
2020-04-26 13:50:32,21.90,21.90,21.90,nan,892895,33,19952,-50
2020-04-26 13:51:33,22.53,22.53,22.53,nan,895710,33,19949,-49
2020-04-26 13:52:35,22.32,22.32,22.32,nan,893360,33,19948,-49
2020-04-26 13:53:36,22.37,22.37,22.37,nan,893296,33,19937,-50
2020-04-26 13:54:26,22.56,22.56,22.56,nan,889477,33,19955,-49
2020-04-26 13:55:27,22.55,22.55,22.55,nan,889963,33,20391,-49
2020-04-26 13:56:27,22.54,22.54,22.54,nan,894892,33,20346,-49
2020-04-26 13:57:27,21.69,21.69,21.69,nan,895911,33,19957,-49
2020-04-26 13:58:18,21.87,21.87,21.87,nan,893181,33,19956,-49
2020-04-26 13:59:19,22.24,22.24,22.24,nan,892940,33,19951,-49
2020-04-26 14:00:09,22.26,22.26,22.26,nan,892844,33,19944,-48
2020-04-26 14:01:10,22.21,22.21,22.21,nan,892793,33,19981,-48
2020-04-26 14:02:01,21.69,21.69,21.69,nan,895729,33,19988,-50
2020-04-26 14:03:02,21.73,21.73,21.73,nan,895824,33,20321,-48
2020-04-26 14:03:53,22.03,22.03,22.03,nan,893816,33,20016,-50
2020-04-26 14:04:54,21.83,21.83,21.83,nan,889333,33,19956,-49
2020-04-26 14:05:44,22.15,22.15,22.15,nan,892947,33,19975,-50
2020-04-26 14:06:45,22.16,22.16,22.16,nan,894903,33,19936,-48
2020-04-26 14:07:45,23.74,23.74,23.74,nan,893942,33,19955,-54
2020-04-26 14:08:36,23.09,23.09,23.09,nan,892976,33,19940,-49
2020-04-26 14:09:37,22.54,22.54,22.54,nan,893030,33,19940,-48
2020-04-26 14:10:37,21.34,21.34,21.34,nan,895921,33,19960,-48
2020-04-26 14:11:37,20.28,20.28,20.28,nan,895851,33,19937,-50
2020-04-26 14:12:34,20.08,20.08,20.08,nan,889490,33,19940,-49
2020-04-26 14:13:34,20.26,20.26,20.26,nan,892804,33,19959,-48
2020-04-26 14:14:24,19.54,19.54,19.54,nan,892287,33,19940,-48
2020-04-26 14:15:22,20.31,20.31,20.31,nan,890881,33,19948,-49
2020-04-26 14:16:22,20.82,20.82,20.82,nan,891522,33,20023,-48
2020-04-26 14:17:18,21.02,21.02,21.02,nan,889674,33,19957,-49
2020-04-26 14:18:19,22.38,22.38,22.38,nan,889589,33,19940,-53
2020-04-26 14:19:11,22.49,22.49,22.49,nan,889728,33,20280,-49
2020-04-26 14:20:12,22.12,22.12,22.12,nan,889543,33,20307,-49
2020-04-26 14:21:17,21.49,21.49,21.49,nan,886601,33,19971,-48
2020-04-26 14:22:23,21.59,21.59,21.59,nan,892555,33,20302,-48
2020-04-26 14:23:24,21.42,21.42,21.42,nan,895821,33,19996,-49
2020-04-26 14:24:21,21.68,21.68,21.68,nan,892988,33,20079,-49
2020-04-26 14:25:20,21.47,21.47,21.47,nan,893005,33,19945,-49
2020-04-26 14:26:20,21.61,21.61,21.61,nan,892625,33,19967,-49
2020-04-26 14:27:18,21.07,21.07,21.07,nan,889433,33,19949,-49
2020-04-26 14:28:18,21.78,21.78,21.78,nan,892528,33,19971,-50
2020-04-26 14:29:18,21.99,21.99,21.99,nan,895429,33,20008,-49
2020-04-26 14:30:28,22.11,22.11,22.11,nan,889688,33,19985,-51
2020-04-26 14:31:20,22.87,22.87,22.87,nan,889256,33,20356,-49
2020-04-26 14:32:20,22.60,22.60,22.60,nan,892536,33,20352,-49
2020-04-26 14:33:21,22.54,22.54,22.54,nan,889731,33,20340,-48
2020-04-26 14:34:11,22.18,22.18,22.18,nan,889627,33,19953,-50
2020-04-26 14:35:06,21.43,21.43,21.43,nan,891819,33,19949,-48
2020-04-26 14:36:06,22.75,22.75,22.75,nan,892672,33,19937,-52
2020-04-26 14:37:06,22.75,22.75,22.75,nan,889630,33,20299,-49
2020-04-26 14:38:06,21.26,21.26,21.26,nan,889569,33,19976,-49
2020-04-26 14:39:04,23.16,23.16,23.16,nan,892721,33,19936,-48
2020-04-26 14:39:55,22.35,22.35,22.35,nan,889679,33,19937,-49
2020-04-26 14:40:55,23.62,23.62,23.62,nan,892712,33,19944,-49
2020-04-26 14:41:56,22.53,22.53,22.53,nan,894695,33,19944,-52
2020-04-26 14:43:02,21.98,21.98,21.98,nan,892445,33,20343,-49
2020-04-26 14:44:02,22.98,22.98,22.98,nan,895795,33,19950,-51
2020-04-26 14:45:02,22.15,22.15,22.15,nan,895959,33,19937,-50
2020-04-26 14:46:01,22.08,22.08,22.08,nan,889865,33,19951,-52
2020-04-26 14:47:02,21.92,21.92,21.92,nan,892930,33,19941,-48
2020-04-26 14:48:02,21.73,21.73,21.73,nan,895704,33,19962,-51
2020-04-26 14:49:04,22.25,22.25,22.25,nan,893154,33,20008,-51
2020-04-26 14:50:05,21.98,21.98,21.98,nan,889718,33,19941,-49
2020-04-26 14:51:05,21.65,21.65,21.65,nan,889740,33,19936,-48
2020-04-26 14:52:04,21.71,21.71,21.71,nan,895648,33,19947,-48
2020-04-26 14:53:02,22.80,22.80,22.80,nan,892567,33,19956,-49
2020-04-26 14:54:02,22.25,22.25,22.25,nan,889898,33,19941,-51
2020-04-26 14:55:04,22.21,22.21,22.21,nan,895484,33,19941,-48
2020-04-26 14:56:04,22.36,22.36,22.36,nan,892625,33,20303,-48
2020-04-26 14:57:05,22.56,22.56,22.56,nan,889604,33,20380,-52
2020-04-26 14:58:05,23.23,23.23,23.23,nan,895589,33,19952,-49
2020-04-26 14:59:05,23.98,23.98,23.98,nan,895756,33,19956,-50
2020-04-26 15:00:06,22.87,22.87,22.87,nan,892716,33,20270,-49
2020-04-26 15:00:57,23.02,23.02,23.02,nan,892994,33,19975,-49
2020-04-26 15:01:58,24.01,24.01,24.01,nan,892567,33,19978,-49
2020-04-26 15:02:58,22.47,22.47,22.47,nan,893039,33,19987,-49
2020-04-26 15:03:54,22.49,22.49,22.49,nan,889596,33,19957,-49
2020-04-26 15:04:54,22.28,22.28,22.28,nan,889183,33,19949,-49
2020-04-26 15:05:55,23.70,23.70,23.70,nan,892518,33,19976,-49
2020-04-26 15:06:53,22.14,22.14,22.14,nan,889648,33,20389,-48
2020-04-26 15:07:53,22.33,22.33,22.33,nan,889543,33,19937,-48
2020-04-26 15:08:53,22.62,22.62,22.62,nan,895439,33,20349,-48
2020-04-26 15:09:53,22.41,22.41,22.41,nan,895753,33,20375,-49
2020-04-26 15:10:51,22.08,22.08,22.08,nan,889373,33,19941,-48
2020-04-26 15:11:49,21.12,21.12,21.12,nan,892542,33,19955,-49
2020-04-26 15:12:50,21.36,21.36,21.36,nan,891921,33,19941,-48
2020-04-26 15:13:50,21.99,21.99,21.99,nan,886406,33,19941,-48
2020-04-26 15:14:50,22.38,22.38,22.38,nan,889504,33,20335,-48
2020-04-26 15:15:50,21.76,21.76,21.76,nan,889498,33,20359,-48
2020-04-26 15:16:50,21.61,21.61,21.61,nan,892569,33,19940,-48
2020-04-26 15:18:00,22.27,22.27,22.27,nan,889369,33,19950,-53
2020-04-26 15:19:01,22.11,22.11,22.11,nan,889586,33,19937,-48
2020-04-26 15:20:04,21.68,21.68,21.68,nan,892633,33,19953,-51
2020-04-26 15:21:04,22.39,22.39,22.39,nan,893025,33,19948,-49
2020-04-26 15:22:04,23.02,23.02,23.02,nan,892810,33,20370,-54
2020-04-26 15:23:04,23.13,23.13,23.13,nan,889571,33,19944,-56
2020-04-26 15:24:04,22.39,22.39,22.39,nan,889691,33,19960,-56
2020-04-26 15:25:03,21.98,21.98,21.98,nan,889719,33,20025,-52
2020-04-26 15:26:01,22.78,22.78,22.78,nan,892194,33,20381,-48
2020-04-26 15:27:02,22.44,22.44,22.44,nan,892264,33,19936,-48
2020-04-26 15:28:02,21.79,21.79,21.79,nan,892481,33,19941,-55
2020-04-26 15:29:03,20.84,20.84,20.84,nan,895708,33,19963,-54
2020-04-26 15:30:03,21.83,21.83,21.83,nan,895582,33,20425,-54
2020-04-26 15:30:54,22.40,22.40,22.40,nan,889143,33,19945,-55
2020-04-26 15:31:54,22.92,22.92,22.92,nan,889506,33,19952,-54
2020-04-26 15:32:53,21.91,21.91,21.91,nan,891536,33,19978,-57
2020-04-26 15:33:50,22.12,22.12,22.12,nan,892308,33,19953,-56
2020-04-26 15:34:51,22.35,22.35,22.35,nan,890000,33,20369,-56
2020-04-26 15:35:51,22.80,22.80,22.80,nan,892491,33,19940,-55
2020-04-26 15:36:51,22.67,22.67,22.67,nan,889016,33,19945,-57
2020-04-26 15:37:51,22.71,22.71,22.71,nan,889415,33,19941,-54
2020-04-26 15:39:01,22.21,22.21,22.21,nan,895450,33,19996,-55
2020-04-26 15:40:01,22.44,22.44,22.44,nan,895376,33,19959,-52
2020-04-26 15:41:01,21.33,21.33,21.33,nan,892109,33,19940,-54
2020-04-26 15:41:51,21.35,21.35,21.35,nan,892435,33,19941,-54
2020-04-26 15:42:49,21.81,21.81,21.81,nan,892461,33,19978,-54
2020-04-26 15:43:53,21.90,21.90,21.90,nan,892610,33,19937,-54
2020-04-26 15:44:54,21.47,21.47,21.47,nan,892739,33,19937,-53
2020-04-26 15:45:44,22.30,22.30,22.30,nan,889488,33,19996,-54
2020-04-26 15:46:35,22.04,22.04,22.04,nan,889633,33,20099,-55
2020-04-26 15:47:33,21.99,21.99,21.99,nan,893604,33,19963,-56
2020-04-26 15:48:33,22.55,22.55,22.55,nan,895614,33,19970,-54
2020-04-26 15:49:24,21.94,21.94,21.94,nan,892828,33,19936,-53
2020-04-26 15:50:23,21.97,21.97,21.97,nan,892642,33,19959,-55
2020-04-26 15:51:14,22.17,22.17,22.17,nan,892564,33,19951,-54
2020-04-26 15:52:16,21.46,21.46,21.46,nan,892457,33,20004,-54
2020-04-26 15:53:14,21.73,21.73,21.73,nan,892306,33,19963,-54
2020-04-26 15:54:14,21.97,21.97,21.97,nan,895346,33,20411,-54
2020-04-26 15:55:08,22.25,22.25,22.25,nan,892504,33,19937,-55
2020-04-26 15:55:59,21.71,21.71,21.71,nan,890123,33,19953,-55
2020-04-26 15:56:59,22.71,22.71,22.71,nan,890842,33,19940,-57
2020-04-26 15:58:09,22.68,22.68,22.68,nan,892389,33,19951,-54
2020-04-26 15:59:11,22.05,22.05,22.05,nan,892570,33,20020,-53
2020-04-26 16:00:11,22.10,22.10,22.10,nan,889426,33,19956,-56
2020-04-26 16:01:11,22.46,22.46,22.46,nan,889513,33,19997,-53
2020-04-26 16:02:08,23.35,23.35,23.35,nan,892538,33,19940,-55
2020-04-26 16:03:08,22.53,22.53,22.53,nan,892517,33,20331,-54
2020-04-26 16:04:08,22.48,22.48,22.48,nan,895843,33,20316,-55
2020-04-26 16:05:08,20.97,20.97,20.97,nan,895073,33,19980,-53
2020-04-26 16:06:08,21.49,21.49,21.49,nan,894249,33,19950,-54
2020-04-26 16:07:15,22.10,22.10,22.10,nan,895390,33,19952,-56
2020-04-26 16:08:15,21.00,21.00,21.00,nan,895842,33,19987,-57
2020-04-26 16:09:15,21.65,21.65,21.65,nan,898831,33,19936,-49
2020-04-26 16:10:15,22.49,22.49,22.49,nan,898755,33,19936,-49
2020-04-26 16:11:15,21.62,21.62,21.62,nan,898509,33,19956,-49
2020-04-26 16:12:12,20.69,20.69,20.69,nan,895329,33,20003,-49
2020-04-26 16:13:11,21.15,21.15,21.15,nan,895508,33,19937,-52
2020-04-26 16:14:09,21.54,21.54,21.54,nan,897990,33,19948,-49
2020-04-26 16:15:09,21.82,21.82,21.82,nan,898622,33,19970,-49
2020-04-26 16:16:09,22.07,22.07,22.07,nan,894206,33,20540,-50
2020-04-26 16:17:09,21.83,21.83,21.83,nan,895011,33,19951,-51
2020-04-26 16:18:00,21.80,21.80,21.80,nan,895154,33,20369,-50
2020-04-26 16:18:56,21.26,21.26,21.26,nan,892363,33,19952,-50
2020-04-26 16:20:00,21.00,21.00,21.00,nan,893969,33,19940,-49
2020-04-26 16:21:00,21.61,21.61,21.61,nan,898427,33,19975,-49
2020-04-26 16:22:00,22.94,22.94,22.94,nan,898377,33,19944,-49
2020-04-26 16:22:59,23.02,23.02,23.02,nan,898309,33,20433,-51
2020-04-26 16:23:51,23.33,23.33,23.33,nan,895224,33,20292,-51
2020-04-26 16:24:54,23.59,23.59,23.59,nan,895474,33,19963,-49
2020-04-26 16:25:45,22.26,22.26,22.26,nan,898059,33,19959,-51
2020-04-26 16:26:45,20.95,20.95,20.95,nan,898568,33,19935,-49
2020-04-26 16:27:42,20.67,20.67,20.67,nan,895357,33,19940,-53
2020-04-26 16:28:40,20.98,20.98,20.98,nan,895094,33,19948,-51
2020-04-26 16:29:39,21.35,21.35,21.35,nan,895550,33,20035,-50
2020-04-26 16:30:36,21.54,21.54,21.54,nan,897885,33,19940,-51
2020-04-26 16:31:28,20.82,20.82,20.82,nan,895900,33,19960,-51
2020-04-26 16:32:22,21.11,21.11,21.11,nan,895332,33,19957,-50
2020-04-26 16:33:22,21.05,21.05,21.05,nan,896462,33,19995,-50
2020-04-26 16:34:22,20.91,20.91,20.91,nan,895986,33,19959,-50
2020-04-26 16:35:22,20.74,20.74,20.74,nan,895451,33,19940,-51
2020-04-26 16:36:22,20.92,20.92,20.92,nan,898466,33,19960,-49
2020-04-26 16:37:23,20.08,20.08,20.08,nan,895301,33,19944,-54
2020-04-26 16:38:23,20.10,20.10,20.10,nan,895321,33,19940,-49
2020-04-26 16:39:24,20.27,20.27,20.27,nan,898778,33,19936,-51
2020-04-26 16:40:22,20.66,20.66,20.66,nan,898441,33,20321,-53
2020-04-26 16:41:23,20.07,20.07,20.07,nan,898813,33,20282,-52
2020-04-26 16:42:23,19.74,19.74,19.74,nan,894941,33,20265,-51
2020-04-26 16:43:21,19.72,19.72,19.72,nan,895548,33,19940,-48
2020-04-26 16:44:21,20.85,20.85,20.85,nan,898112,33,19944,-50
2020-04-26 16:45:21,20.80,20.80,20.80,nan,895681,33,20295,-49
2020-04-26 16:46:20,20.53,20.53,20.53,nan,901387,32,20352,-51
2020-04-26 16:47:20,20.50,20.50,20.50,nan,898479,33,19940,-48
2020-04-26 16:48:23,19.27,19.27,19.27,nan,892337,33,19965,-49
2020-04-26 16:49:23,19.67,19.67,19.67,nan,892446,33,19936,-48
2020-04-26 16:50:22,19.33,19.33,19.33,nan,898478,33,19955,-48
2020-04-26 16:51:22,19.49,19.49,19.49,nan,895303,33,20047,-48
2020-04-26 16:52:18,20.33,20.33,20.33,nan,895222,33,19963,-49
2020-04-26 16:53:15,20.74,20.74,20.74,nan,898043,33,19936,-49
2020-04-26 16:54:15,21.25,21.25,21.25,nan,895085,33,19940,-49
2020-04-26 16:55:15,21.29,21.29,21.29,nan,895538,33,19999,-49
2020-04-26 16:56:20,20.39,20.39,20.39,nan,895328,33,19950,-49
2020-04-26 16:57:20,19.96,19.96,19.96,nan,901478,32,19961,-50
2020-04-26 16:58:20,20.06,20.06,20.06,nan,898256,33,20406,-51
2020-04-26 16:59:20,19.68,19.68,19.68,nan,895651,33,19944,-49
2020-04-26 17:00:20,19.36,19.36,19.36,nan,895443,33,19948,-49
2020-04-26 17:01:23,20.29,20.29,20.29,nan,898549,33,19996,-49
2020-04-26 17:02:34,19.98,19.98,19.98,nan,901457,32,19936,-49
2020-04-26 17:03:34,19.85,19.85,19.85,nan,898426,33,20022,-51
2020-04-26 17:04:34,20.36,20.36,20.36,nan,892391,33,20004,-49
2020-04-26 17:05:24,20.48,20.48,20.48,nan,895278,33,20031,-48
2020-04-26 17:06:20,19.61,19.61,19.61,nan,900071,33,19970,-50
2020-04-26 17:07:17,20.47,20.47,20.47,nan,898348,33,19951,-50
2020-04-26 17:08:11,20.07,20.07,20.07,nan,893005,33,19952,-49
2020-04-26 17:09:04,20.57,20.57,20.57,nan,894543,33,20007,-50
2020-04-26 17:09:54,20.00,20.00,20.00,nan,897260,33,19944,-50
2020-04-26 17:10:45,20.36,20.36,20.36,nan,895422,33,19940,-50
2020-04-26 17:11:35,19.92,19.92,19.92,nan,895209,33,19944,-51
2020-04-26 17:12:26,20.92,20.92,20.92,nan,896118,33,19932,-49
2020-04-26 17:13:17,20.20,20.20,20.20,nan,898698,33,19994,-50
2020-04-26 17:14:08,19.65,19.65,19.65,nan,895451,33,19994,-50
2020-04-26 17:14:59,19.15,19.15,19.15,nan,895556,33,19952,-49
2020-04-26 17:15:49,18.99,18.99,18.99,nan,896653,33,20014,-49
2020-04-26 17:16:40,19.14,19.14,19.14,nan,898526,33,20349,-49
2020-04-26 17:17:30,18.05,18.05,18.05,nan,895433,33,20264,-49
2020-04-26 17:18:24,18.56,18.56,18.56,nan,895368,33,20345,-49
2020-04-26 17:19:14,19.24,19.24,19.24,nan,893584,33,19949,-50
2020-04-26 17:20:06,19.32,19.32,19.32,nan,895458,33,19940,-49
2020-04-26 17:20:56,19.62,19.62,19.62,nan,896787,33,19936,-49
2020-04-26 17:21:47,18.99,18.99,18.99,nan,898855,33,20262,-50
2020-04-26 17:22:38,19.17,19.17,19.17,nan,898731,33,19975,-49
2020-04-26 17:23:28,19.41,19.41,19.41,nan,898737,33,19974,-49
2020-04-26 17:24:20,19.79,19.79,19.79,nan,895224,33,19941,-49
2020-04-26 17:25:10,19.83,19.83,19.83,nan,895358,33,20308,-49
2020-04-26 17:26:01,19.16,19.16,19.16,nan,895377,33,19947,-49
2020-04-26 17:26:51,19.23,19.23,19.23,nan,896658,33,19937,-49
2020-04-26 17:27:42,19.14,19.14,19.14,nan,895265,33,19994,-49
2020-04-26 17:28:32,18.49,18.49,18.49,nan,895373,33,19980,-49
2020-04-26 17:29:23,18.21,18.21,18.21,nan,893336,33,19936,-50
2020-04-26 17:30:14,18.13,18.13,18.13,nan,895504,33,20015,-50
2020-04-26 17:31:04,17.72,17.72,17.72,nan,895020,33,19960,-49
2020-04-26 17:31:55,17.52,17.52,17.52,nan,895464,33,19951,-49
2020-04-26 17:32:45,17.20,17.20,17.20,nan,896532,33,19944,-48
2020-04-26 17:33:36,17.22,17.22,17.22,nan,898461,33,19963,-50
2020-04-26 17:34:26,17.06,17.06,17.06,nan,897291,33,19936,-49
2020-04-26 17:35:17,17.16,17.16,17.16,nan,895390,33,20261,-49
2020-04-26 17:36:08,17.13,17.13,17.13,nan,896431,33,19952,-50
2020-04-26 17:36:58,16.97,16.97,16.97,nan,898789,33,19936,-49
2020-04-26 17:37:49,16.91,16.91,16.91,nan,898331,33,19971,-48
2020-04-26 17:38:39,16.93,16.93,16.93,nan,895338,33,19998,-51
2020-04-26 17:39:30,16.83,16.83,16.83,nan,892409,33,20327,-49
2020-04-26 17:40:21,16.75,16.75,16.75,nan,893152,33,19941,-50
2020-04-26 17:41:11,16.70,16.70,16.70,nan,892261,33,20082,-49
2020-04-26 17:42:02,16.70,16.70,16.70,nan,893287,33,19937,-49
2020-04-26 17:42:54,16.69,16.69,16.69,nan,898359,33,19951,-49
2020-04-26 17:43:45,16.85,16.85,16.85,nan,898471,33,19978,-50
2020-04-26 17:44:35,16.59,16.59,16.59,nan,898491,33,19966,-49
2020-04-26 17:45:27,16.44,16.44,16.44,nan,898530,33,19936,-50
2020-04-26 17:46:18,16.33,16.33,16.33,nan,898468,33,20434,-50
2020-04-26 17:47:08,16.40,16.40,16.40,nan,895457,33,19940,-50
2020-04-26 17:48:02,16.39,16.39,16.39,nan,895201,33,19998,-50
2020-04-26 17:48:52,16.32,16.32,16.32,nan,895481,33,20306,-49
2020-04-26 17:49:43,16.35,16.35,16.35,nan,896650,33,20308,-50
2020-04-26 17:50:33,16.32,16.32,16.32,nan,898383,33,19955,-50
2020-04-26 17:51:24,16.34,16.34,16.34,nan,895349,33,19940,-49
2020-04-26 17:52:15,16.31,16.31,16.31,nan,892070,33,20335,-49
2020-04-26 17:53:05,16.21,16.21,16.21,nan,896530,33,19936,-49
2020-04-26 17:53:56,16.15,16.15,16.15,nan,893214,33,19957,-50
2020-04-26 17:54:46,16.07,16.07,16.07,nan,894400,33,19966,-49
2020-04-26 17:55:37,16.03,16.03,16.03,nan,897344,33,19948,-50
2020-04-26 17:56:28,16.11,16.11,16.11,nan,897787,33,19940,-49
2020-04-26 17:57:19,16.07,16.07,16.07,nan,897067,33,20361,-49
2020-04-26 17:58:11,16.09,16.09,16.09,nan,893197,33,20012,-50
2020-04-26 17:59:02,16.10,16.10,16.10,nan,895267,33,19987,-49
2020-04-26 17:59:52,16.14,16.14,16.14,nan,895897,33,19966,-49
2020-04-26 18:00:43,16.03,16.03,16.03,nan,895047,33,19960,-50
2020-04-26 18:01:34,15.96,15.96,15.96,nan,891959,33,19940,-49
2020-04-26 18:02:25,15.99,15.99,15.99,nan,890242,33,20003,-49
2020-04-26 18:03:15,15.80,15.80,15.80,nan,893552,33,19951,-49
2020-04-26 18:04:06,15.81,15.81,15.81,nan,893462,33,19991,-49
2020-04-26 18:04:57,15.86,15.86,15.86,nan,895877,33,20093,-51
2020-04-26 18:05:47,15.87,15.87,15.87,nan,897047,33,19958,-49
2020-04-26 18:06:38,15.82,15.82,15.82,nan,895819,33,19963,-49
2020-04-26 18:07:28,15.77,15.77,15.77,nan,895893,33,19948,-50
2020-04-26 18:08:19,15.77,15.77,15.77,nan,893777,33,19952,-53
2020-04-26 18:09:09,15.76,15.76,15.76,nan,896190,33,19941,-49
2020-04-26 18:10:00,15.73,15.73,15.73,nan,896860,33,19978,-49
2020-04-26 18:10:51,15.71,15.71,15.71,nan,895779,33,19959,-48
2020-04-26 18:11:41,15.76,15.76,15.76,nan,896064,33,19966,-48
2020-04-26 18:12:32,15.67,15.67,15.67,nan,893738,33,19983,-48
2020-04-26 18:13:22,15.59,15.59,15.59,nan,892799,33,19937,-49
2020-04-26 18:14:13,15.51,15.51,15.51,nan,896700,33,20376,-49
2020-04-26 18:15:03,15.58,15.58,15.58,nan,896794,33,19944,-48
2020-04-26 18:16:01,15.50,15.50,15.50,nan,894652,33,19940,-49
2020-04-26 18:16:52,15.50,15.50,15.50,nan,894536,33,20276,-49
2020-04-26 18:17:42,15.46,15.46,15.46,nan,897742,33,19967,-49
2020-04-26 18:18:33,15.29,15.29,15.29,nan,899307,33,19936,-50
2020-04-26 18:19:23,15.17,15.17,15.17,nan,899152,33,19992,-49
2020-04-26 18:20:14,15.23,15.23,15.23,nan,898505,33,20282,-49
2020-04-26 18:21:05,15.08,15.08,15.08,nan,898970,33,20052,-49
2020-04-26 18:21:56,15.06,15.06,15.06,nan,898927,33,19936,-49
2020-04-26 18:22:46,14.99,14.99,14.99,nan,895802,33,19955,-48
2020-04-26 18:23:37,15.02,15.02,15.02,nan,895949,33,19940,-49
2020-04-26 18:24:27,14.98,14.98,14.98,nan,893762,33,20023,-49
2020-04-26 18:25:19,15.02,15.02,15.02,nan,895922,33,19936,-49
2020-04-26 18:26:09,14.93,14.93,14.93,nan,893737,33,20331,-49
2020-04-26 18:27:00,14.96,14.96,14.96,nan,895848,33,19948,-49
2020-04-26 18:27:52,15.04,15.04,15.04,nan,893224,33,19953,-49
2020-04-26 18:28:43,15.04,15.04,15.04,nan,894585,33,19947,-49
2020-04-26 18:29:33,14.90,14.90,14.90,nan,895239,33,19953,-49
2020-04-26 18:30:24,14.89,14.89,14.89,nan,899163,33,19935,-48
2020-04-26 18:31:15,14.97,14.97,14.97,nan,898931,33,20224,-49
2020-04-26 18:32:05,14.95,14.95,14.95,nan,895702,33,19956,-48
2020-04-26 18:32:56,14.82,14.82,14.82,nan,895621,33,19955,-49
2020-04-26 18:33:46,14.71,14.71,14.71,nan,895522,33,19947,-48
2020-04-26 18:34:37,14.74,14.74,14.74,nan,893753,33,19971,-50
2020-04-26 18:35:28,14.77,14.77,14.77,nan,895876,33,19954,-49
2020-04-26 18:36:18,14.70,14.70,14.70,nan,896923,33,19952,-48
2020-04-26 18:37:09,14.61,14.61,14.61,nan,894685,33,19991,-48
2020-04-26 18:38:00,14.64,14.64,14.64,nan,895563,33,20342,-51
2020-04-26 18:38:50,14.72,14.72,14.72,nan,897973,32,19960,-48
2020-04-26 18:39:41,14.69,14.69,14.69,nan,894612,33,19951,-49
2020-04-26 18:40:31,14.66,14.66,14.66,nan,895822,33,19984,-49
2020-04-26 18:41:22,14.69,14.69,14.69,nan,894798,33,19948,-49
2020-04-26 18:42:13,14.64,14.64,14.64,nan,897758,33,19936,-50
2020-04-26 18:43:04,14.67,14.67,14.67,nan,895640,33,19943,-49
2020-04-26 18:43:54,14.61,14.61,14.61,nan,895792,33,19974,-50
2020-04-26 18:44:45,14.55,14.55,14.55,nan,896906,33,19937,-50
2020-04-26 18:45:36,14.56,14.56,14.56,nan,899277,33,19978,-49
2020-04-26 18:46:26,14.45,14.45,14.45,nan,898769,33,19956,-50
2020-04-26 18:47:17,14.48,14.48,14.48,nan,899009,33,19946,-49
2020-04-26 18:48:08,14.51,14.51,14.51,nan,895600,33,19992,-50
2020-04-26 18:48:59,14.44,14.44,14.44,nan,895701,33,19951,-50
2020-04-26 18:49:49,14.55,14.55,14.55,nan,895707,33,19940,-49
2020-04-26 18:50:40,14.58,14.58,14.58,nan,895640,33,19963,-49
2020-04-26 18:51:30,14.53,14.53,14.53,nan,895752,33,19944,-49
2020-04-26 18:52:21,14.55,14.55,14.55,nan,896914,33,19992,-49
2020-04-26 18:53:12,14.48,14.48,14.48,nan,895795,33,19955,-49
2020-04-26 18:54:02,14.41,14.41,14.41,nan,895412,33,19950,-49
2020-04-26 18:54:53,14.38,14.38,14.38,nan,896896,33,19948,-49
2020-04-26 18:55:43,14.35,14.35,14.35,nan,898960,33,20000,-49
2020-04-26 18:56:34,14.36,14.36,14.36,nan,895360,33,20011,-49
2020-04-26 18:57:24,14.31,14.31,14.31,nan,892702,33,19941,-49
2020-04-26 18:58:15,14.23,14.23,14.23,nan,896685,33,20318,-51
2020-04-26 18:59:10,14.23,14.23,14.23,nan,896568,33,19936,-49
2020-04-26 19:00:00,14.21,14.21,14.21,nan,894217,33,20010,-51
2020-04-26 19:01:01,14.19,14.19,14.19,nan,892716,33,19956,-50
2020-04-26 19:01:55,14.20,14.20,14.20,nan,894342,33,19955,-49
2020-04-26 19:02:46,14.26,14.26,14.26,nan,898269,33,19952,-49
2020-04-26 19:03:37,14.29,14.29,14.29,nan,895597,33,19991,-49
2020-04-26 19:04:27,14.22,14.22,14.22,nan,895694,33,19967,-50
2020-04-26 19:05:18,14.28,14.28,14.28,nan,896945,33,19951,-49
2020-04-26 19:06:09,14.25,14.25,14.25,nan,895596,33,19940,-49
2020-04-26 19:07:00,14.20,14.20,14.20,nan,895341,33,19948,-49
2020-04-26 19:07:50,14.24,14.24,14.24,nan,894477,33,19951,-49
2020-04-26 19:08:41,14.18,14.18,14.18,nan,892776,33,20381,-50
2020-04-26 19:09:31,14.23,14.23,14.23,nan,891819,33,20332,-49
2020-04-26 19:10:22,14.25,14.25,14.25,nan,895675,33,19948,-49
2020-04-26 19:11:12,14.27,14.27,14.27,nan,896779,33,20334,-50
2020-04-26 19:12:03,14.34,14.34,14.34,nan,898722,33,19955,-52
2020-04-26 19:12:54,14.21,14.21,14.21,nan,894511,33,20302,-50
2020-04-26 19:13:44,14.17,14.17,14.17,nan,892640,33,19979,-50
2020-04-26 19:14:35,14.22,14.22,14.22,nan,895852,33,20744,-51
2020-04-26 19:15:25,14.23,14.23,14.23,nan,893679,33,19953,-51
2020-04-26 19:16:16,14.21,14.21,14.21,nan,895527,33,19944,-49
2020-04-26 19:17:06,14.20,14.20,14.20,nan,895785,33,20362,-49
2020-04-26 19:17:57,14.16,14.16,14.16,nan,895178,33,19989,-49
2020-04-26 19:18:48,14.15,14.15,14.15,nan,894771,33,20029,-49
2020-04-26 19:19:38,14.09,14.09,14.09,nan,890791,33,19949,-49
2020-04-26 19:20:29,13.97,13.97,13.97,nan,895783,33,19960,-49
2020-04-26 19:21:19,13.91,13.91,13.91,nan,893281,33,19967,-49
2020-04-26 19:22:10,13.90,13.90,13.90,nan,894441,33,19967,-49
2020-04-26 19:23:00,13.88,13.88,13.88,nan,895633,33,20303,-49
2020-04-26 19:23:51,13.86,13.86,13.86,nan,897776,32,19959,-49
2020-04-26 19:24:41,13.81,13.81,13.81,nan,900777,32,19945,-49
2020-04-26 19:25:32,13.84,13.84,13.84,nan,898945,33,20266,-49
2020-04-26 19:26:23,13.83,13.83,13.83,nan,898800,33,19955,-49
2020-04-26 19:27:13,13.79,13.79,13.79,nan,895630,33,20382,-49
2020-04-26 19:28:04,13.67,13.67,13.67,nan,895188,33,19975,-50
2020-04-26 19:28:54,13.55,13.55,13.55,nan,896760,33,19998,-49
2020-04-26 19:29:45,13.47,13.47,13.47,nan,895648,33,20335,-49
2020-04-26 19:30:35,13.43,13.43,13.43,nan,895661,33,19944,-49
2020-04-26 19:31:26,13.45,13.45,13.45,nan,899799,32,20376,-49
2020-04-26 19:32:16,13.49,13.49,13.49,nan,901657,32,19970,-49
2020-04-26 19:33:07,13.55,13.55,13.55,nan,894552,33,19943,-49
2020-04-26 19:34:00,13.47,13.47,13.47,nan,895230,33,19953,-49
2020-04-26 19:34:51,13.35,13.35,13.35,nan,897168,33,19955,-49
2020-04-26 19:35:41,13.31,13.31,13.31,nan,895686,33,19940,-49
2020-04-26 19:36:32,13.22,13.22,13.22,nan,895735,33,20019,-49
2020-04-26 19:37:22,13.10,13.10,13.10,nan,896743,33,19960,-49
2020-04-26 19:38:13,13.04,13.04,13.04,nan,895413,33,20016,-49
2020-04-26 19:39:05,12.97,12.97,12.97,nan,895604,33,19944,-49
2020-04-26 19:39:56,12.92,12.92,12.92,nan,895226,33,19944,-49
2020-04-26 19:40:46,12.94,12.94,12.94,nan,896706,33,19971,-50
2020-04-26 19:41:36,12.92,12.92,12.92,nan,895629,33,20017,-50
2020-04-26 19:42:27,12.96,12.96,12.96,nan,895716,33,20004,-49
2020-04-26 19:43:18,12.99,12.99,12.99,nan,893566,33,19991,-49
2020-04-26 19:44:08,12.93,12.93,12.93,nan,895572,33,19966,-49
2020-04-26 19:44:59,13.00,13.00,13.00,nan,893616,33,19941,-49
2020-04-26 19:45:49,13.05,13.05,13.05,nan,891468,33,19952,-49
2020-04-26 19:47:00,13.07,13.07,13.07,nan,893696,33,19955,-50
2020-04-26 19:47:50,12.87,12.87,12.87,nan,883250,33,20460,-88
2020-04-26 19:48:41,12.80,12.80,12.80,nan,892552,33,20033,-88
2020-04-26 19:49:31,12.74,12.74,12.74,nan,892482,33,19952,-88
2020-04-26 19:50:22,12.68,12.68,12.68,nan,893401,33,19960,-89
2020-04-26 19:51:13,12.62,12.62,12.62,nan,891519,33,19948,-87
2020-04-26 19:52:04,12.68,12.68,12.68,nan,893297,33,19948,-87
2020-04-26 19:52:54,12.63,12.63,12.63,nan,895495,33,19944,-87
2020-04-26 19:53:45,12.59,12.59,12.59,nan,894482,33,19962,-89
2020-04-26 19:54:35,12.58,12.58,12.58,nan,896684,33,19998,-89
2020-04-26 19:55:26,12.39,12.39,12.39,nan,895228,33,19940,-88
2020-04-26 19:56:17,12.33,12.33,12.33,nan,895277,33,19975,-88
2020-04-26 19:57:07,12.23,12.23,12.23,nan,895568,33,19936,-86
2020-04-26 19:57:58,12.17,12.17,12.17,nan,894412,33,19940,-88
2020-04-26 19:58:48,12.14,12.14,12.14,nan,895471,33,19955,-88
2020-04-26 19:59:39,12.13,12.13,12.13,nan,894599,33,19974,-87
2020-04-26 20:00:30,12.01,12.01,12.01,nan,894648,33,19967,-88
2020-04-26 20:01:20,11.97,11.97,11.97,nan,895500,33,19940,-88
2020-04-26 20:02:11,11.89,11.89,11.89,nan,892503,33,20291,-88
2020-04-26 20:03:01,11.88,11.88,11.88,nan,893636,33,19937,-89
2020-04-26 20:04:05,11.83,11.83,11.83,nan,892367,33,19961,-88
2020-04-26 20:04:59,11.82,11.82,11.82,nan,892052,33,19949,-88
2020-04-26 20:06:00,11.70,11.70,11.70,nan,889491,33,19961,-88
2020-04-26 20:06:54,11.65,11.65,11.65,nan,894537,33,19988,-88
2020-04-26 20:07:54,11.60,11.60,11.60,nan,897973,33,19939,-87
2020-04-26 20:08:44,11.56,11.56,11.56,nan,895666,33,19954,-88
2020-04-26 20:09:36,11.53,11.53,11.53,nan,889707,33,19953,-87
2020-04-26 20:10:26,11.54,11.54,11.54,nan,890683,33,19940,-88
2020-04-26 20:11:17,11.56,11.56,11.56,nan,890437,33,19952,-88
2020-04-26 20:12:07,11.63,11.63,11.63,nan,890578,33,20291,-88
2020-04-26 20:12:58,11.59,11.59,11.59,nan,893529,33,20027,-88
2020-04-26 20:13:51,11.60,11.60,11.60,nan,893403,33,19988,-89
2020-04-26 20:14:42,11.52,11.52,11.52,nan,889428,33,19977,-89
2020-04-26 20:15:32,11.48,11.48,11.48,nan,890730,33,20352,-88
2020-04-26 20:16:23,11.44,11.44,11.44,nan,891449,33,20297,-88
2020-04-26 20:17:13,11.41,11.41,11.41,nan,889264,33,19941,-87
2020-04-26 20:18:04,11.41,11.41,11.41,nan,890428,33,19945,-89
2020-04-26 20:18:54,11.36,11.36,11.36,nan,891592,33,20320,-90
2020-04-26 20:19:45,11.26,11.26,11.26,nan,892227,33,19952,-89
2020-04-26 20:20:35,11.22,11.22,11.22,nan,890592,33,20302,-88
2020-04-26 20:21:36,11.19,11.19,11.19,nan,890430,33,19992,-88
2020-04-26 20:22:26,11.17,11.17,11.17,nan,891665,33,20324,-88
2020-04-26 20:23:17,11.11,11.11,11.11,nan,892521,33,19941,-88
2020-04-26 20:24:08,11.13,11.13,11.13,nan,894625,33,20303,-89
2020-04-26 20:24:58,11.09,11.09,11.09,nan,898794,33,19936,-89
2020-04-26 20:25:48,11.02,11.02,11.02,nan,894299,33,20405,-87
2020-04-26 20:26:39,11.01,11.01,11.01,nan,895279,33,19944,-87
2020-04-26 20:27:29,10.97,10.97,10.97,nan,895712,33,20358,-86
2020-04-26 20:28:20,10.94,10.94,10.94,nan,894545,33,19959,-88
2020-04-26 20:29:11,10.94,10.94,10.94,nan,893682,33,20017,-89
2020-04-26 20:30:01,10.90,10.90,10.90,nan,895252,33,20003,-87
2020-04-26 20:30:54,10.90,10.90,10.90,nan,892432,33,20442,-86
2020-04-26 20:31:46,10.86,10.86,10.86,nan,893800,33,19992,-88
2020-04-26 20:32:36,10.91,10.91,10.91,nan,892471,33,19944,-90
2020-04-26 20:33:37,10.88,10.88,10.88,nan,895905,33,19963,-87
2020-04-26 20:34:29,10.87,10.87,10.87,nan,895495,33,19949,-86
2020-04-26 20:35:20,10.81,10.81,10.81,nan,893502,33,19949,-88
2020-04-26 20:36:11,10.80,10.80,10.80,nan,897207,33,19970,-88
2020-04-26 20:36:42,10.77,10.77,10.77,nan,895481,33,20000,-88
2020-04-26 20:37:32,10.78,10.78,10.78,nan,892543,33,19944,-87
2020-04-26 20:38:23,10.80,10.80,10.80,nan,889404,33,20347,-88
2020-04-26 20:39:13,10.80,10.80,10.80,nan,896679,33,20384,-89
2020-04-26 20:40:07,10.78,10.78,10.78,nan,895060,33,20008,-88
2020-04-26 20:40:57,10.78,10.78,10.78,nan,895559,33,20007,-87
2020-04-26 20:41:48,10.78,10.78,10.78,nan,896547,33,19955,-88
2020-04-26 20:42:39,10.79,10.79,10.79,nan,895647,33,20336,-89
2020-04-26 20:43:29,10.83,10.83,10.83,nan,895446,33,20408,-89
2020-04-26 20:44:20,10.81,10.81,10.81,nan,895760,33,19933,-89
2020-04-26 20:45:11,10.84,10.84,10.84,nan,896051,33,20034,-88
2020-04-26 20:46:01,10.87,10.87,10.87,nan,895505,33,19944,-88
2020-04-26 20:46:52,10.87,10.87,10.87,nan,895945,33,20271,-88
2020-04-26 20:47:43,10.90,10.90,10.90,nan,895637,33,20030,-88
2020-04-26 20:48:33,10.90,10.90,10.90,nan,896190,33,19944,-88
2020-04-26 20:49:24,10.93,10.93,10.93,nan,895929,33,20258,-88
2020-04-26 20:50:14,10.94,10.94,10.94,nan,895562,33,20406,-88
2020-04-26 20:51:05,10.96,10.96,10.96,nan,895632,33,20318,-89
2020-04-26 20:51:56,10.96,10.96,10.96,nan,896547,33,19936,-87
2020-04-26 20:52:47,11.01,11.01,11.01,nan,898332,33,19955,-86
2020-04-26 20:53:37,11.05,11.05,11.05,nan,894127,33,19940,-90
2020-04-26 20:54:28,11.01,11.01,11.01,nan,895132,33,20201,-87
2020-04-26 20:55:19,11.00,11.00,11.00,nan,895224,33,19991,-87
2020-04-26 20:56:09,11.08,11.08,11.08,nan,895504,33,19951,-88
2020-04-26 20:57:00,11.06,11.06,11.06,nan,893372,33,19959,-88
2020-04-26 20:57:50,11.06,11.06,11.06,nan,895057,33,20329,-88
2020-04-26 20:58:41,11.05,11.05,11.05,nan,893168,33,19983,-89
2020-04-26 20:59:32,11.03,11.03,11.03,nan,892260,33,20345,-86
2020-04-26 21:00:23,11.02,11.02,11.02,nan,893405,33,20018,-90
2020-04-26 21:01:13,11.02,11.02,11.02,nan,896305,33,19994,-87
2020-04-26 21:02:04,11.01,11.01,11.01,nan,898533,33,20391,-87
2020-04-26 21:02:54,11.03,11.03,11.03,nan,895189,33,19944,-87
2020-04-26 21:03:45,11.08,11.08,11.08,nan,895507,33,20346,-88
2020-04-26 21:04:36,11.07,11.07,11.07,nan,892199,33,20020,-89
2020-04-26 21:05:26,11.09,11.09,11.09,nan,893684,33,19951,-88
2020-04-26 21:06:17,11.08,11.08,11.08,nan,893209,33,19949,-87
2020-04-26 21:07:07,11.07,11.07,11.07,nan,895577,33,20038,-88
2020-04-26 21:08:00,11.07,11.07,11.07,nan,895180,33,20339,-88
2020-04-26 21:08:50,11.07,11.07,11.07,nan,895408,33,20339,-87
2020-04-26 21:09:43,11.06,11.06,11.06,nan,890964,33,20371,-87
2020-04-26 21:10:33,11.10,11.10,11.10,nan,890968,33,20398,-86
2020-04-26 21:11:24,11.17,11.17,11.17,nan,894150,33,19988,-86
2020-04-26 21:12:15,11.20,11.20,11.20,nan,893078,33,19949,-86
2020-04-26 21:13:06,11.21,11.21,11.21,nan,894791,33,19963,-87
2020-04-26 21:13:56,11.22,11.22,11.22,nan,893295,33,20312,-86
2020-04-26 21:14:47,11.22,11.22,11.22,nan,896617,33,19974,-87
2020-04-26 21:15:38,11.23,11.23,11.23,nan,896608,33,19948,-87
2020-04-26 21:16:28,11.24,11.24,11.24,nan,894643,33,19975,-86
2020-04-26 21:17:19,11.25,11.25,11.25,nan,896941,33,19937,-86
2020-04-26 21:18:11,11.23,11.23,11.23,nan,896719,33,20002,-88
2020-04-26 21:19:01,11.22,11.22,11.22,nan,897106,33,19936,-89
2020-04-26 21:19:53,11.18,11.18,11.18,nan,896619,33,20079,-87
2020-04-26 21:20:50,11.12,11.12,11.12,nan,893667,33,19979,-89
2020-04-26 21:21:47,11.11,11.11,11.11,nan,895833,33,19941,-86
2020-04-26 21:22:40,11.09,11.09,11.09,nan,896860,33,19975,-87
2020-04-26 21:23:32,11.10,11.10,11.10,nan,896952,33,19952,-87
2020-04-26 21:24:23,11.05,11.05,11.05,nan,898171,33,19960,-87
2020-04-26 21:25:13,11.06,11.06,11.06,nan,896440,33,19999,-86
2020-04-26 21:26:04,11.02,11.02,11.02,nan,893201,33,19945,-86
2020-04-26 21:26:55,10.97,10.97,10.97,nan,890602,33,19944,-87
2020-04-26 21:27:45,10.94,10.94,10.94,nan,889739,33,19953,-87
2020-04-26 21:28:36,10.91,10.91,10.91,nan,894498,33,19971,-88
2020-04-26 21:29:36,10.90,10.90,10.90,nan,897728,33,19960,-87
2020-04-26 21:30:26,10.83,10.83,10.83,nan,894225,33,19966,-87
2020-04-26 21:31:17,10.81,10.81,10.81,nan,892817,33,19989,-87
2020-04-26 21:32:07,10.73,10.73,10.73,nan,895763,33,19952,-86
2020-04-26 21:32:58,10.73,10.73,10.73,nan,891787,33,19956,-86
2020-04-26 21:33:48,10.71,10.71,10.71,nan,893957,33,20000,-89
2020-04-26 21:34:39,10.70,10.70,10.70,nan,896984,33,20408,-86
2020-04-26 21:35:29,10.77,10.77,10.77,nan,894727,33,20334,-88
2020-04-26 21:36:20,10.78,10.78,10.78,nan,895947,33,20292,-87
2020-04-26 21:37:10,10.87,10.87,10.87,nan,895574,33,20256,-87
2020-04-26 21:38:01,10.77,10.77,10.77,nan,894161,33,19952,-88
2020-04-26 21:38:51,10.70,10.70,10.70,nan,896851,33,19974,-88
2020-04-26 21:39:42,10.76,10.76,10.76,nan,899369,33,19947,-87
2020-04-26 21:40:33,10.72,10.72,10.72,nan,894543,33,19944,-87
2020-04-26 21:41:24,10.73,10.73,10.73,nan,896104,33,19944,-87
2020-04-26 21:42:14,10.77,10.77,10.77,nan,896966,33,19996,-88
2020-04-26 21:43:05,10.75,10.75,10.75,nan,896169,33,19940,-87
2020-04-26 21:43:56,10.78,10.78,10.78,nan,896016,33,20003,-88
2020-04-26 21:44:46,10.76,10.76,10.76,nan,894700,33,20342,-87
2020-04-26 21:45:37,10.75,10.75,10.75,nan,894013,33,19940,-87
2020-04-26 21:46:27,10.72,10.72,10.72,nan,895869,33,20003,-86
2020-04-26 21:47:18,10.59,10.59,10.59,nan,895591,33,20013,-87
2020-04-26 21:48:09,10.50,10.50,10.50,nan,891936,33,19941,-88
2020-04-26 21:48:59,10.46,10.46,10.46,nan,894493,33,19933,-88
2020-04-26 21:49:50,10.39,10.39,10.39,nan,897398,33,19940,-87
2020-04-26 21:50:41,10.45,10.45,10.45,nan,900779,32,19936,-88
2020-04-26 21:51:31,10.46,10.46,10.46,nan,902687,32,19928,-88
2020-04-26 21:52:22,10.51,10.51,10.51,nan,894724,33,19940,-88
2020-04-26 21:53:12,10.50,10.50,10.50,nan,895755,33,20341,-86
2020-04-26 21:54:03,10.50,10.50,10.50,nan,896129,33,20359,-88
2020-04-26 21:54:54,10.50,10.50,10.50,nan,893630,33,19939,-87
2020-04-26 21:55:44,10.56,10.56,10.56,nan,893810,33,20067,-87
2020-04-26 21:56:35,10.52,10.52,10.52,nan,896101,33,19958,-88
2020-04-26 21:57:25,10.39,10.39,10.39,nan,893940,33,19944,-87
2020-04-26 21:58:16,10.28,10.28,10.28,nan,891603,33,20006,-88
2020-04-26 21:59:07,10.18,10.18,10.18,nan,891094,33,19941,-89
2020-04-26 21:59:58,10.20,10.20,10.20,nan,894058,33,19970,-87
2020-04-26 22:00:48,10.28,10.28,10.28,nan,892882,33,19959,-87
2020-04-26 22:01:40,10.20,10.20,10.20,nan,892824,33,19955,-88
2020-04-26 22:02:30,10.14,10.14,10.14,nan,894052,33,19960,-87
2020-04-26 22:03:21,10.17,10.17,10.17,nan,899150,33,19951,-87
2020-04-26 22:04:12,10.09,10.09,10.09,nan,898763,33,19962,-87
2020-04-26 22:05:02,10.04,10.04,10.04,nan,895704,33,19975,-86
2020-04-26 22:05:53,10.04,10.04,10.04,nan,895921,33,20359,-87
2020-04-26 22:06:44,9.99,9.99,9.99,nan,894955,33,19960,-86
2020-04-26 22:07:34,10.00,10.00,10.00,nan,894727,33,20347,-86
2020-04-26 22:08:25,9.95,9.95,9.95,nan,895953,33,19996,-87
2020-04-26 22:09:15,9.90,9.90,9.90,nan,894571,33,19958,-87
2020-04-26 22:10:06,9.86,9.86,9.86,nan,896001,33,19974,-86
2020-04-26 22:10:57,9.81,9.81,9.81,nan,895714,33,19975,-87
2020-04-26 22:11:47,9.78,9.78,9.78,nan,895612,33,20314,-87
2020-04-26 22:12:38,9.75,9.75,9.75,nan,895781,33,19959,-87
2020-04-26 22:13:28,9.72,9.72,9.72,nan,894763,33,19943,-86
2020-04-26 22:14:19,9.74,9.74,9.74,nan,895776,33,19940,-88
2020-04-26 22:15:11,9.68,9.68,9.68,nan,894809,33,20340,-86
2020-04-26 22:16:01,9.61,9.61,9.61,nan,892550,33,20293,-86
2020-04-26 22:16:52,9.60,9.60,9.60,nan,895526,33,19956,-86
2020-04-26 22:17:42,9.59,9.59,9.59,nan,894816,33,20283,-88
2020-04-26 22:18:33,9.53,9.53,9.53,nan,896203,33,19967,-88
2020-04-26 22:19:23,9.50,9.50,9.50,nan,892918,33,19980,-87
2020-04-26 22:20:14,9.47,9.47,9.47,nan,894709,33,19991,-87
2020-04-26 22:21:05,9.46,9.46,9.46,nan,896172,33,19956,-86
2020-04-26 22:21:55,9.46,9.46,9.46,nan,895751,33,20368,-87
2020-04-26 22:22:46,9.55,9.55,9.55,nan,893629,33,20039,-87
2020-04-26 22:23:36,9.56,9.56,9.56,nan,895959,33,19998,-87
2020-04-26 22:24:27,9.53,9.53,9.53,nan,896759,33,20345,-87
2020-04-26 22:25:18,9.50,9.50,9.50,nan,894469,33,19956,-87
2020-04-26 22:26:08,9.48,9.48,9.48,nan,895508,33,19958,-87
2020-04-26 22:26:59,9.47,9.47,9.47,nan,895961,33,20348,-87
2020-04-26 22:27:50,9.42,9.42,9.42,nan,892522,33,19956,-88
2020-04-26 22:28:40,9.45,9.45,9.45,nan,895871,33,19982,-87
2020-04-26 22:29:31,9.41,9.41,9.41,nan,891559,33,19940,-87
2020-04-26 22:30:21,9.38,9.38,9.38,nan,889516,33,19978,-86
2020-04-26 22:31:12,9.38,9.38,9.38,nan,890822,33,19984,-86
2020-04-26 22:32:03,9.36,9.36,9.36,nan,891602,33,19956,-87
2020-04-26 22:32:53,9.43,9.43,9.43,nan,896209,33,19992,-87
2020-04-26 22:33:44,9.40,9.40,9.40,nan,896564,33,19936,-87
2020-04-26 22:34:35,9.39,9.39,9.39,nan,895452,33,20378,-87
2020-04-26 22:35:26,9.41,9.41,9.41,nan,895981,33,19940,-87
2020-04-26 22:36:17,9.42,9.42,9.42,nan,895577,33,19978,-85
2020-04-26 22:37:07,9.44,9.44,9.44,nan,895845,33,19971,-86
2020-04-26 22:37:58,9.45,9.45,9.45,nan,892640,33,19991,-87
2020-04-26 22:38:49,9.38,9.38,9.38,nan,894003,33,19953,-87
2020-04-26 22:39:41,9.38,9.38,9.38,nan,892746,33,19965,-86
2020-04-26 22:40:32,9.38,9.38,9.38,nan,892639,33,19945,-87
2020-04-26 22:41:22,9.33,9.33,9.33,nan,890760,33,19937,-86
2020-04-26 22:42:13,9.32,9.32,9.32,nan,892447,33,19999,-86
2020-04-26 22:43:04,9.29,9.29,9.29,nan,889730,33,19953,-87
2020-04-26 22:43:54,9.24,9.24,9.24,nan,894180,33,19948,-87
2020-04-26 22:44:45,9.23,9.23,9.23,nan,896216,33,20006,-86
2020-04-26 22:45:35,9.26,9.26,9.26,nan,893596,33,19948,-86
2020-04-26 22:46:26,9.23,9.23,9.23,nan,894899,33,19975,-87
2020-04-26 22:47:17,9.22,9.22,9.22,nan,896476,33,19979,-88
2020-04-26 22:48:07,9.25,9.25,9.25,nan,898578,33,19954,-86
2020-04-26 22:48:58,9.26,9.26,9.26,nan,894773,33,19948,-87
2020-04-26 22:49:48,9.28,9.28,9.28,nan,895405,33,20350,-87
2020-04-26 22:50:39,9.23,9.23,9.23,nan,895775,33,20291,-86
2020-04-26 22:51:30,9.20,9.20,9.20,nan,893516,33,19983,-86
2020-04-26 22:52:20,9.17,9.17,9.17,nan,895692,33,19948,-86
2020-04-26 22:53:11,9.19,9.19,9.19,nan,895957,33,19944,-86
2020-04-26 22:54:01,9.21,9.21,9.21,nan,893743,33,19982,-87
2020-04-26 22:54:52,9.17,9.17,9.17,nan,895813,33,20406,-86
2020-04-26 22:55:42,9.18,9.18,9.18,nan,895432,33,19944,-86
2020-04-26 22:56:33,9.24,9.24,9.24,nan,892463,33,19951,-87
2020-04-26 22:57:24,9.21,9.21,9.21,nan,893600,33,19975,-87
2020-04-26 22:58:14,9.17,9.17,9.17,nan,895433,33,20314,-86
2020-04-26 22:59:05,9.12,9.12,9.12,nan,894899,33,19945,-88
2020-04-26 22:59:56,9.12,9.12,9.12,nan,894416,33,19944,-86
2020-04-26 23:00:56,9.13,9.13,9.13,nan,891482,33,19945,-85
2020-04-26 23:01:59,9.12,9.12,9.12,nan,892511,33,20313,-88
2020-04-26 23:02:49,9.09,9.09,9.09,nan,892532,33,20339,-86
2020-04-26 23:03:50,9.15,9.15,9.15,nan,895397,33,19940,-89
2020-04-26 23:04:40,9.13,9.13,9.13,nan,895641,33,19940,-87
2020-04-26 23:05:32,9.14,9.14,9.14,nan,895538,33,20008,-86
2020-04-26 23:06:23,9.13,9.13,9.13,nan,892712,33,20002,-87
2020-04-26 23:07:16,9.11,9.11,9.11,nan,891010,33,20324,-87
2020-04-26 23:08:06,9.11,9.11,9.11,nan,893982,33,19968,-87
2020-04-26 23:08:59,9.12,9.12,9.12,nan,891008,33,20253,-87
2020-04-26 23:09:50,9.12,9.12,9.12,nan,892677,33,19952,-87
2020-04-26 23:10:40,9.10,9.10,9.10,nan,892225,33,20344,-87
2020-04-26 23:11:31,9.09,9.09,9.09,nan,889742,33,20280,-86
2020-04-26 23:12:21,9.05,9.05,9.05,nan,890561,33,20311,-86
2020-04-26 23:13:12,9.04,9.04,9.04,nan,891527,33,19937,-86
2020-04-26 23:14:03,9.03,9.03,9.03,nan,895803,33,20387,-88
2020-04-26 23:14:54,9.04,9.04,9.04,nan,895696,33,19958,-86
2020-04-26 23:15:54,9.02,9.02,9.02,nan,895867,33,20276,-87
2020-04-26 23:16:44,9.00,9.00,9.00,nan,893788,33,19964,-86
2020-04-26 23:17:35,9.05,9.05,9.05,nan,895867,33,20315,-87
2020-04-26 23:18:25,9.04,9.04,9.04,nan,893943,33,20308,-88
2020-04-26 23:19:26,9.09,9.09,9.09,nan,894799,33,19964,-86
2020-04-26 23:20:19,9.11,9.11,9.11,nan,894926,33,19937,-87
2020-04-26 23:21:10,9.09,9.09,9.09,nan,894746,33,19952,-87
2020-04-26 23:22:01,9.08,9.08,9.08,nan,895835,33,19955,-87
2020-04-26 23:22:51,9.13,9.13,9.13,nan,893490,33,19948,-88
2020-04-26 23:23:42,9.18,9.18,9.18,nan,895698,33,19952,-88
2020-04-26 23:24:33,9.25,9.25,9.25,nan,892762,33,19944,-87
2020-04-26 23:25:23,9.36,9.36,9.36,nan,895475,33,20003,-88
2020-04-26 23:26:14,9.45,9.45,9.45,nan,896599,33,20380,-88
2020-04-26 23:27:05,9.54,9.54,9.54,nan,895554,33,19952,-87
2020-04-26 23:27:59,9.55,9.55,9.55,nan,895314,33,20331,-87
2020-04-26 23:28:50,9.57,9.57,9.57,nan,895376,33,19936,-86
2020-04-26 23:29:40,9.55,9.55,9.55,nan,893968,33,20063,-88
2020-04-26 23:30:31,9.56,9.56,9.56,nan,894348,33,20374,-87
2020-04-26 23:31:22,9.58,9.58,9.58,nan,893553,33,19944,-88
2020-04-26 23:32:12,9.57,9.57,9.57,nan,895274,33,19936,-88
2020-04-26 23:33:03,9.56,9.56,9.56,nan,895297,33,19940,-86
2020-04-26 23:33:53,9.59,9.59,9.59,nan,892732,33,19996,-88
2020-04-26 23:34:44,9.70,9.70,9.70,nan,889424,33,19979,-87
2020-04-26 23:35:35,9.69,9.69,9.69,nan,889550,33,19937,-86
2020-04-26 23:36:25,9.71,9.71,9.71,nan,891794,33,19977,-87
2020-04-26 23:37:16,9.76,9.76,9.76,nan,893685,33,19999,-88
2020-04-26 23:38:06,9.81,9.81,9.81,nan,895300,33,19971,-87
2020-04-26 23:38:57,9.78,9.78,9.78,nan,894616,33,19992,-87
2020-04-26 23:39:57,9.76,9.76,9.76,nan,896844,33,20232,-87
2020-04-26 23:40:47,9.77,9.77,9.77,nan,895691,33,20065,-87
2020-04-26 23:41:38,9.85,9.85,9.85,nan,893223,33,19951,-86
2020-04-26 23:42:28,9.86,9.86,9.86,nan,895620,33,19967,-86
2020-04-26 23:43:19,9.71,9.71,9.71,nan,895894,33,20338,-88
2020-04-26 23:44:10,9.65,9.65,9.65,nan,894483,33,20405,-86
2020-04-26 23:45:00,9.65,9.65,9.65,nan,893908,33,19937,-87
2020-04-26 23:45:51,9.68,9.68,9.68,nan,893368,33,19951,-87
2020-04-26 23:46:41,9.66,9.66,9.66,nan,895619,33,19952,-86
2020-04-26 23:47:32,9.66,9.66,9.66,nan,891068,33,19960,-86
2020-04-26 23:48:23,9.63,9.63,9.63,nan,893437,33,19948,-87
2020-04-26 23:49:14,9.69,9.69,9.69,nan,896832,33,19956,-87
2020-04-26 23:50:05,9.70,9.70,9.70,nan,898825,33,19936,-87
2020-04-26 23:50:55,9.66,9.66,9.66,nan,895670,33,20369,-87
2020-04-26 23:51:46,9.69,9.69,9.69,nan,895240,33,19952,-87
2020-04-26 23:52:37,9.72,9.72,9.72,nan,891197,33,19976,-87
2020-04-26 23:53:27,9.78,9.78,9.78,nan,893565,33,20011,-87
2020-04-26 23:54:18,9.79,9.79,9.79,nan,895738,33,20349,-87
2020-04-26 23:55:09,9.80,9.80,9.80,nan,894651,33,19940,-85
2020-04-26 23:55:59,9.78,9.78,9.78,nan,892157,33,20353,-87
2020-04-26 23:57:00,9.83,9.83,9.83,nan,893533,33,19953,-87
2020-04-26 23:57:50,9.88,9.88,9.88,nan,895170,33,19943,-86
2020-04-26 23:58:42,9.93,9.93,9.93,nan,897626,33,19936,-88
2020-04-26 23:59:32,10.04,10.04,10.04,nan,895351,33,19957,-86