2020-04-26 00:00:45,7.74,7.74,7.74,48.69,886543,33,19953,-70
2020-04-26 00:01:36,7.77,7.77,7.77,48.54,887760,33,19963,-71
2020-04-26 00:02:27,7.70,7.70,7.70,48.96,887718,33,19946,-71
2020-04-26 00:03:19,7.59,7.59,7.59,49.41,886410,33,20351,-71
2020-04-26 00:04:10,7.60,7.60,7.60,49.09,884284,33,21560,-70
2020-04-26 00:05:01,7.59,7.59,7.59,49.11,887869,33,19937,-71
2020-04-26 00:05:51,7.61,7.61,7.61,49.26,886223,33,19957,-71
2020-04-26 00:06:42,7.54,7.54,7.54,49.64,886608,33,20284,-70
2020-04-26 00:07:33,7.53,7.53,7.53,49.63,887508,33,19956,-71
2020-04-26 00:08:24,7.49,7.49,7.49,49.87,886440,33,19941,-71
2020-04-26 00:09:16,7.54,7.54,7.54,49.72,885419,33,19948,-71
2020-04-26 00:10:07,7.54,7.54,7.54,49.69,884557,33,19960,-71
2020-04-26 00:10:59,7.48,7.48,7.48,49.84,881753,33,19954,-71
2020-04-26 00:11:49,7.46,7.46,7.46,49.99,883457,33,20302,-70
2020-04-26 00:12:40,7.45,7.45,7.45,50.18,883487,33,20364,-70
2020-04-26 00:13:30,7.44,7.44,7.44,50.43,884648,33,19937,-70
2020-04-26 00:14:21,7.40,7.40,7.40,50.81,883238,33,19988,-70
2020-04-26 00:15:12,7.34,7.34,7.34,50.71,883568,33,20047,-70
2020-04-26 00:16:02,7.37,7.37,7.37,50.96,884474,33,20292,-70
2020-04-26 00:16:53,7.36,7.36,7.36,50.91,881675,33,20356,-71
2020-04-26 00:17:43,7.33,7.33,7.33,50.95,883423,33,19956,-69
2020-04-26 00:18:35,7.25,7.25,7.25,51.26,884557,33,19960,-70
2020-04-26 00:19:25,7.21,7.21,7.21,51.63,886529,33,20356,-70
2020-04-26 00:20:16,7.24,7.24,7.24,51.54,886216,33,20012,-70
2020-04-26 00:21:06,7.22,7.22,7.22,51.53,885272,33,19954,-70
2020-04-26 00:21:57,7.21,7.21,7.21,51.65,883424,33,19942,-70
2020-04-26 00:22:47,7.20,7.20,7.20,51.96,883529,33,20291,-70
2020-04-26 00:23:38,7.18,7.18,7.18,51.88,884685,33,19946,-69
2020-04-26 00:24:29,7.16,7.16,7.16,51.98,887404,33,19984,-70
2020-04-26 00:25:19,7.21,7.21,7.21,52.00,888416,33,20339,-70
2020-04-26 00:26:11,7.21,7.21,7.21,52.20,885016,33,19941,-70
2020-04-26 00:27:02,7.19,7.19,7.19,52.11,887295,33,19945,-70
2020-04-26 00:27:52,7.15,7.15,7.15,52.48,883370,33,19952,-69
2020-04-26 00:28:43,7.19,7.19,7.19,52.11,882528,33,20001,-70
2020-04-26 00:29:33,7.19,7.19,7.19,52.41,881373,33,19990,-71
2020-04-26 00:30:24,7.13,7.13,7.13,52.58,884068,33,19945,-70
2020-04-26 00:31:15,7.19,7.19,7.19,52.35,884990,33,20362,-70
2020-04-26 00:32:05,7.23,7.23,7.23,52.29,886427,33,20288,-70
2020-04-26 00:32:56,7.12,7.12,7.12,52.69,885435,33,19996,-70
2020-04-26 00:33:49,7.13,7.13,7.13,52.58,883467,33,20309,-70
2020-04-26 00:34:40,7.12,7.12,7.12,52.57,880480,33,19946,-71
2020-04-26 00:35:31,7.07,7.07,7.07,53.02,881779,33,19942,-70
2020-04-26 00:36:21,7.07,7.07,7.07,52.93,884448,33,19946,-70
2020-04-26 00:37:12,7.07,7.07,7.07,53.28,883632,33,19954,-71
2020-04-26 00:38:03,7.03,7.03,7.03,53.27,884295,33,19957,-69
2020-04-26 00:38:53,6.97,6.97,6.97,53.55,880548,33,19942,-70
2020-04-26 00:39:45,6.91,6.91,6.91,53.83,881820,33,20276,-70
2020-04-26 00:40:35,6.89,6.89,6.89,54.07,885850,33,19997,-70
2020-04-26 00:41:26,6.87,6.87,6.87,54.15,886430,33,19941,-70
2020-04-26 00:42:17,6.87,6.87,6.87,54.23,885316,33,19958,-70
2020-04-26 00:43:07,6.82,6.82,6.82,54.42,884298,33,19953,-70
2020-04-26 00:43:58,6.84,6.84,6.84,54.40,883343,33,20302,-70
2020-04-26 00:44:49,6.81,6.81,6.81,54.68,881530,33,19993,-70
2020-04-26 00:45:19,6.80,6.80,6.80,54.80,878597,33,19954,-70
2020-04-26 00:46:10,6.81,6.81,6.81,54.56,874589,34,19943,-70
2020-04-26 00:47:00,6.84,6.84,6.84,54.68,874759,34,19943,-71
2020-04-26 00:47:51,6.85,6.85,6.85,54.43,875188,33,19981,-70
2020-04-26 00:48:42,6.88,6.88,6.88,54.48,876685,33,19970,-70
2020-04-26 00:49:32,6.87,6.87,6.87,54.44,879526,33,19942,-69
2020-04-26 00:50:23,6.85,6.85,6.85,54.48,883366,33,19942,-70
2020-04-26 00:51:14,6.86,6.86,6.86,54.45,881220,33,19953,-70
2020-04-26 00:52:04,6.84,6.84,6.84,54.64,878522,33,19949,-69
2020-04-26 00:52:55,6.84,6.84,6.84,54.73,881564,33,19949,-70
2020-04-26 00:53:46,6.82,6.82,6.82,54.89,884366,33,19966,-70
2020-04-26 00:54:37,6.85,6.85,6.85,54.68,884482,33,19957,-70
2020-04-26 00:55:28,6.80,6.80,6.80,54.82,886505,33,20303,-70
2020-04-26 00:56:19,6.74,6.74,6.74,55.36,886338,33,20045,-69
2020-04-26 00:57:09,6.73,6.73,6.73,55.24,884505,33,20408,-70
2020-04-26 00:58:00,6.73,6.73,6.73,55.52,883352,33,19942,-70
2020-04-26 00:58:50,6.74,6.74,6.74,55.46,880296,33,19982,-70
2020-04-26 00:59:41,6.79,6.79,6.79,55.18,880503,33,20414,-70
2020-04-26 01:00:22,6.75,6.75,6.75,55.40,882613,33,19957,-70
2020-04-26 01:01:13,6.70,6.70,6.70,55.46,883781,33,19942,-70
2020-04-26 01:02:03,6.67,6.67,6.67,55.83,886274,33,19938,-70
2020-04-26 01:02:54,6.66,6.66,6.66,55.69,883415,33,19992,-70
2020-04-26 01:03:54,6.62,6.62,6.62,55.83,884492,33,20343,-70
2020-04-26 01:04:55,6.62,6.62,6.62,56.04,889366,33,19977,-70
2020-04-26 01:05:56,6.57,6.57,6.57,56.13,889298,33,19945,-69
2020-04-26 01:06:52,6.53,6.53,6.53,56.59,883468,33,20357,-70
2020-04-26 01:07:45,6.56,6.56,6.56,56.66,883125,33,19938,-69
2020-04-26 01:08:37,6.51,6.51,6.51,56.62,883989,33,19962,-69
2020-04-26 01:09:45,6.48,6.48,6.48,57.03,881487,33,20406,-69
2020-04-26 01:10:25,6.51,6.51,6.51,57.03,883058,33,19942,-70
2020-04-26 01:11:15,6.48,6.48,6.48,56.71,881122,33,20295,-70
2020-04-26 01:12:06,6.46,6.46,6.46,57.01,883215,33,19989,-70
2020-04-26 01:12:57,6.45,6.45,6.45,56.91,885468,33,19993,-70
2020-04-26 01:13:47,6.46,6.46,6.46,57.08,883282,33,19942,-70
2020-04-26 01:14:38,6.37,6.37,6.37,57.36,883672,33,19942,-73
2020-04-26 01:15:29,6.42,6.42,6.42,57.32,882727,33,19976,-71
2020-04-26 01:16:20,6.49,6.49,6.49,56.85,884492,33,19949,-71
2020-04-26 01:17:11,6.47,6.47,6.47,57.18,884625,33,20012,-71
2020-04-26 01:18:01,6.44,6.44,6.44,56.89,887426,33,19948,-71
2020-04-26 01:18:52,6.39,6.39,6.39,57.32,886481,33,19953,-71
2020-04-26 01:19:43,6.38,6.38,6.38,57.38,887500,33,19952,-72
2020-04-26 01:20:33,6.35,6.35,6.35,57.47,884618,33,19950,-71
2020-04-26 01:21:24,6.37,6.37,6.37,57.37,883572,33,20274,-71
2020-04-26 01:22:15,6.36,6.36,6.36,57.30,884915,33,20318,-71
2020-04-26 01:23:05,6.34,6.34,6.34,57.55,885039,33,19960,-70
2020-04-26 01:23:56,6.30,6.30,6.30,57.69,885533,33,20006,-71
2020-04-26 01:24:47,6.38,6.38,6.38,57.42,889032,33,19956,-71
2020-04-26 01:25:37,6.30,6.30,6.30,57.96,893099,33,19951,-71
2020-04-26 01:26:28,6.31,6.31,6.31,57.70,886938,33,19956,-71
2020-04-26 01:27:19,6.26,6.26,6.26,57.89,887071,33,20023,-71
2020-04-26 01:28:09,6.27,6.27,6.27,57.85,885981,33,19945,-73
2020-04-26 01:29:00,6.27,6.27,6.27,57.89,890052,33,19952,-71
2020-04-26 01:29:51,6.25,6.25,6.25,58.07,891107,33,20252,-70
2020-04-26 01:30:41,6.26,6.26,6.26,58.01,886856,33,19952,-71
2020-04-26 01:31:32,6.26,6.26,6.26,58.12,880908,33,19946,-70
2020-04-26 01:32:23,6.19,6.19,6.19,58.12,883203,33,19949,-70
2020-04-26 01:33:13,6.22,6.22,6.22,57.98,886167,33,20021,-71
2020-04-26 01:34:04,6.17,6.17,6.17,58.40,883891,33,19993,-71
2020-04-26 01:34:55,6.10,6.10,6.10,58.79,884759,33,19948,-71
2020-04-26 01:35:45,6.08,6.08,6.08,58.82,887903,33,19941,-71
2020-04-26 01:36:36,6.03,6.03,6.03,59.31,886997,33,20370,-71
2020-04-26 01:37:27,5.91,5.91,5.91,59.50,888177,33,20376,-71
2020-04-26 01:38:17,5.93,5.93,5.93,59.61,884821,33,19968,-71
2020-04-26 01:39:09,5.93,5.93,5.93,59.58,887004,33,20385,-71
2020-04-26 01:40:00,5.88,5.88,5.88,59.77,887888,33,19996,-71
2020-04-26 01:41:01,5.90,5.90,5.90,59.75,886937,33,19946,-70
2020-04-26 01:41:51,5.88,5.88,5.88,59.88,886073,33,19968,-71
2020-04-26 01:42:43,5.91,5.91,5.91,59.72,883062,33,19977,-70
2020-04-26 01:43:34,5.86,5.86,5.86,59.83,882238,33,20040,-71
2020-04-26 01:44:25,5.84,5.84,5.84,59.82,883302,33,19984,-71
2020-04-26 01:45:15,5.88,5.88,5.88,59.55,887876,33,20380,-70
2020-04-26 01:46:07,5.91,5.91,5.91,59.62,884453,33,19967,-70
2020-04-26 01:46:57,5.95,5.95,5.95,59.75,883642,33,19958,-71
2020-04-26 01:47:48,5.91,5.91,5.91,59.91,886274,33,20069,-70
2020-04-26 01:48:40,5.93,5.93,5.93,59.43,884960,33,19956,-71
2020-04-26 01:49:30,5.91,5.91,5.91,59.60,883927,33,19997,-71
2020-04-26 01:50:21,5.92,5.92,5.92,59.54,883174,33,19941,-71
2020-04-26 01:51:12,5.87,5.87,5.87,59.80,882758,33,19953,-70
2020-04-26 01:52:02,5.87,5.87,5.87,59.78,884849,33,20320,-70
2020-04-26 01:52:53,5.86,5.86,5.86,59.74,885156,33,20245,-67
2020-04-26 01:53:49,5.84,5.84,5.84,59.63,884005,33,19938,-67
2020-04-26 01:54:41,5.83,5.83,5.83,60.17,885183,33,19941,-67
2020-04-26 01:55:32,5.78,5.78,5.78,60.25,883856,33,20387,-67
2020-04-26 01:56:23,5.74,5.74,5.74,60.69,879348,33,19965,-68
2020-04-26 01:57:13,5.67,5.67,5.67,61.34,880138,33,20045,-67
2020-04-26 01:58:04,5.66,5.66,5.66,60.92,884683,33,19952,-67
2020-04-26 01:58:55,5.69,5.69,5.69,60.63,881675,33,19942,-67
2020-04-26 01:59:45,5.69,5.69,5.69,60.80,882217,33,19942,-67
2020-04-26 02:00:37,5.69,5.69,5.69,60.60,883153,33,19942,-66
2020-04-26 02:01:28,5.72,5.72,5.72,60.50,881590,33,19957,-68
2020-04-26 02:02:18,5.78,5.78,5.78,60.13,882033,33,19939,-68
2020-04-26 02:03:09,5.77,5.77,5.77,60.25,882577,33,19992,-68
2020-04-26 02:04:00,5.72,5.72,5.72,60.43,881668,33,19938,-68
2020-04-26 02:04:51,5.75,5.75,5.75,60.33,878685,33,19946,-67
2020-04-26 02:05:42,5.73,5.73,5.73,60.39,880214,33,19998,-67
2020-04-26 02:06:32,5.70,5.70,5.70,60.54,882991,33,19966,-67
2020-04-26 02:07:23,5.68,5.68,5.68,60.73,886843,33,20319,-67
2020-04-26 02:08:14,5.68,5.68,5.68,60.87,885862,33,19937,-67
2020-04-26 02:09:04,5.67,5.67,5.67,60.77,890019,33,19953,-67
2020-04-26 02:09:55,5.67,5.67,5.67,61.03,884748,33,19952,-68
2020-04-26 02:10:46,5.68,5.68,5.68,61.30,886688,33,20304,-67
2020-04-26 02:11:36,5.59,5.59,5.59,61.20,884922,33,19980,-67
2020-04-26 02:12:27,5.59,5.59,5.59,61.18,884891,33,20341,-67
2020-04-26 02:13:18,5.59,5.59,5.59,61.34,887793,33,20351,-68
2020-04-26 02:14:08,5.54,5.54,5.54,61.79,887823,33,20262,-69
2020-04-26 02:15:00,5.52,5.52,5.52,61.76,887042,33,20046,-67
2020-04-26 02:15:51,5.48,5.48,5.48,61.84,888022,33,19941,-66
2020-04-26 02:16:41,5.48,5.48,5.48,61.81,888066,33,19960,-67
2020-04-26 02:17:32,5.44,5.44,5.44,62.02,886778,33,19937,-67
2020-04-26 02:18:25,5.34,5.34,5.34,62.76,887921,33,20307,-67
2020-04-26 02:19:16,5.34,5.34,5.34,62.43,889856,33,20321,-66
2020-04-26 02:20:07,5.38,5.38,5.38,62.27,883659,33,19941,-67
2020-04-26 02:20:57,5.34,5.34,5.34,62.43,885244,33,19953,-66
2020-04-26 02:21:48,5.32,5.32,5.32,62.55,887838,33,19946,-67
2020-04-26 02:22:39,5.35,5.35,5.35,62.26,886812,33,19945,-67
2020-04-26 02:23:29,5.33,5.33,5.33,62.40,886642,33,19946,-66
2020-04-26 02:24:20,5.31,5.31,5.31,62.58,880747,33,19948,-67
2020-04-26 02:25:11,5.32,5.32,5.32,62.50,885014,33,20320,-67
2020-04-26 02:26:01,5.31,5.31,5.31,62.52,885734,33,19950,-66
2020-04-26 02:26:52,5.35,5.35,5.35,62.59,886821,33,20017,-66
2020-04-26 02:27:43,5.33,5.33,5.33,63.17,883820,33,19942,-67
2020-04-26 02:28:33,5.27,5.27,5.27,63.29,882818,33,20292,-67
2020-04-26 02:29:24,5.23,5.23,5.23,63.11,884919,33,19938,-67
2020-04-26 02:30:15,5.22,5.22,5.22,63.11,881853,33,19964,-67
2020-04-26 02:31:05,5.21,5.21,5.21,63.12,884833,33,19941,-68
2020-04-26 02:31:56,5.26,5.26,5.26,62.87,884965,33,19949,-67
2020-04-26 02:32:56,5.31,5.31,5.31,63.22,889594,33,19984,-67
2020-04-26 02:33:56,5.30,5.30,5.30,62.88,890388,33,19945,-65
2020-04-26 02:34:47,5.26,5.26,5.26,63.46,888334,33,19941,-67
2020-04-26 02:35:37,5.22,5.22,5.22,63.36,890648,33,19963,-67
2020-04-26 02:36:38,5.21,5.21,5.21,63.31,889769,33,20348,-67
2020-04-26 02:37:38,5.18,5.18,5.18,63.52,891609,33,19959,-67
2020-04-26 02:38:38,5.10,5.10,5.10,63.77,888549,33,19997,-68
2020-04-26 02:39:51,5.10,5.10,5.10,63.79,888241,33,19960,-67
2020-04-26 02:40:51,5.08,5.08,5.08,63.82,889352,33,19950,-67
2020-04-26 02:41:42,5.10,5.10,5.10,63.59,884263,33,19985,-67
2020-04-26 02:42:43,5.03,5.03,5.03,64.06,884832,33,19959,-66
2020-04-26 02:43:35,5.04,5.04,5.04,64.01,889023,33,19993,-67
2020-04-26 02:44:35,5.01,5.01,5.01,64.21,887993,33,20308,-67
2020-04-26 02:45:39,4.93,4.93,4.93,64.62,886646,33,19952,-67
2020-04-26 02:46:44,4.92,4.92,4.92,64.53,889642,33,20356,-67
2020-04-26 02:47:45,4.94,4.94,4.94,64.61,892840,33,20020,-67
2020-04-26 02:48:45,4.94,4.94,4.94,64.42,892592,33,19973,-67
2020-04-26 02:49:43,4.92,4.92,4.92,64.61,886181,33,19945,-67
2020-04-26 02:50:43,4.91,4.91,4.91,64.56,892401,33,19960,-67
2020-04-26 02:51:53,4.89,4.89,4.89,64.76,888930,33,19996,-68
2020-04-26 02:52:54,4.86,4.86,4.86,64.80,886773,33,20246,-67
2020-04-26 02:53:45,4.90,4.90,4.90,64.74,892563,33,20331,-67
2020-04-26 02:54:45,4.89,4.89,4.89,64.74,892590,33,20276,-67
2020-04-26 02:55:45,4.89,4.89,4.89,64.67,889619,33,19949,-66
2020-04-26 02:56:44,4.87,4.87,4.87,64.82,889546,33,19941,-66
2020-04-26 02:57:49,4.88,4.88,4.88,64.77,889292,33,19941,-66
2020-04-26 02:58:45,4.86,4.86,4.86,64.84,889433,33,19955,-66
2020-04-26 02:59:43,4.80,4.80,4.80,65.34,889621,33,19960,-66
2020-04-26 03:00:44,4.74,4.74,4.74,65.56,889228,33,19976,-67
2020-04-26 03:01:54,4.72,4.72,4.72,65.69,892309,33,20355,-66
2020-04-26 03:02:55,4.72,4.72,4.72,65.50,892181,33,19979,-67
2020-04-26 03:03:55,4.72,4.72,4.72,65.42,889398,33,19951,-66
2020-04-26 03:04:55,4.71,4.71,4.71,65.71,892534,33,19965,-67
2020-04-26 03:05:55,4.65,4.65,4.65,65.85,889121,33,19956,-66
2020-04-26 03:06:55,4.69,4.69,4.69,65.71,889228,33,20364,-66
2020-04-26 03:07:52,4.63,4.63,4.63,66.08,889290,33,19968,-67
2020-04-26 03:08:51,4.62,4.62,4.62,65.91,886337,33,20004,-66
2020-04-26 03:09:42,4.60,4.60,4.60,65.89,885576,33,20324,-68
2020-04-26 03:10:43,4.54,4.54,4.54,66.36,885523,33,20016,-67
2020-04-26 03:11:43,4.57,4.57,4.57,66.11,888503,33,20375,-66
2020-04-26 03:12:43,4.57,4.57,4.57,66.26,886471,33,19961,-66
2020-04-26 03:13:44,4.52,4.52,4.52,66.75,886431,33,19957,-67
2020-04-26 03:14:48,4.52,4.52,4.52,66.44,886156,33,19945,-67
2020-04-26 03:15:49,4.50,4.50,4.50,66.69,886527,33,19946,-67
2020-04-26 03:16:47,4.49,4.49,4.49,66.63,886449,33,20004,-67
2020-04-26 03:17:47,4.49,4.49,4.49,66.50,883252,33,19942,-68
2020-04-26 03:18:47,4.48,4.48,4.48,66.53,885854,33,19987,-68
2020-04-26 03:19:48,4.40,4.40,4.40,66.82,886671,33,19945,-67
2020-04-26 03:20:48,4.39,4.39,4.39,66.83,892546,33,20386,-67
2020-04-26 03:21:39,4.35,4.35,4.35,67.12,889637,33,19944,-67
2020-04-26 03:22:38,4.33,4.33,4.33,67.35,891584,33,19952,-66
2020-04-26 03:23:38,4.27,4.27,4.27,67.74,889540,33,20005,-68
2020-04-26 03:24:38,4.22,4.22,4.22,67.84,892121,33,19941,-67
2020-04-26 03:25:42,4.20,4.20,4.20,67.84,892666,33,20404,-67
2020-04-26 03:26:43,4.21,4.21,4.21,67.73,889497,33,19955,-67
2020-04-26 03:27:43,4.20,4.20,4.20,67.92,889264,33,19995,-66
2020-04-26 03:28:37,4.23,4.23,4.23,67.66,886573,33,19961,-66
2020-04-26 03:29:38,4.24,4.24,4.24,67.57,885872,33,19957,-66
2020-04-26 03:30:38,4.24,4.24,4.24,67.55,885070,33,19941,-67
2020-04-26 03:31:38,4.22,4.22,4.22,67.87,889527,33,19956,-67
2020-04-26 03:32:36,4.21,4.21,4.21,68.05,889317,33,19988,-67
2020-04-26 03:33:27,4.21,4.21,4.21,67.94,886449,33,19956,-66
2020-04-26 03:34:28,4.19,4.19,4.19,68.28,887207,33,19969,-66
2020-04-26 03:35:19,4.14,4.14,4.14,68.30,888311,33,19945,-67
2020-04-26 03:36:19,4.14,4.14,4.14,68.48,888566,33,19941,-67
2020-04-26 03:37:17,4.15,4.15,4.15,68.33,891647,33,19937,-67
2020-04-26 03:38:07,4.14,4.14,4.14,68.58,892068,33,20276,-66
2020-04-26 03:39:06,4.11,4.11,4.11,68.56,892531,33,19941,-67
2020-04-26 03:40:15,4.09,4.09,4.09,68.41,891054,33,20394,-67
2020-04-26 03:41:13,4.09,4.09,4.09,68.48,889455,33,20327,-67
2020-04-26 03:42:12,4.08,4.08,4.08,68.40,889112,33,19945,-67
2020-04-26 03:43:13,4.07,4.07,4.07,68.52,889046,33,19949,-68
2020-04-26 03:44:04,4.05,4.05,4.05,68.79,892194,33,20312,-67
2020-04-26 03:45:01,4.01,4.01,4.01,69.05,894354,33,19940,-67
2020-04-26 03:45:59,3.97,3.97,3.97,69.11,889361,33,19949,-69
2020-04-26 03:47:00,4.00,4.00,4.00,68.91,886318,33,20375,-68
2020-04-26 03:47:59,3.96,3.96,3.96,69.30,889032,33,19937,-68
2020-04-26 03:48:59,3.95,3.95,3.95,69.24,889392,33,20038,-68
2020-04-26 03:49:59,3.95,3.95,3.95,69.24,892241,33,19949,-67
2020-04-26 03:50:52,3.95,3.95,3.95,69.30,892241,33,19952,-67
2020-04-26 03:51:43,3.93,3.93,3.93,69.16,886320,33,19996,-67
2020-04-26 03:52:44,3.92,3.92,3.92,69.35,884660,33,19941,-68
2020-04-26 03:53:36,3.87,3.87,3.87,69.51,887821,33,19978,-67
2020-04-26 03:54:30,3.86,3.86,3.86,69.69,891543,33,19941,-67
2020-04-26 03:55:31,3.88,3.88,3.88,69.47,894012,33,19948,-66
2020-04-26 03:56:29,3.88,3.88,3.88,69.46,892278,33,19967,-66
2020-04-26 03:57:31,3.88,3.88,3.88,69.60,892409,33,19948,-67
2020-04-26 03:58:31,3.85,3.85,3.85,69.61,895366,33,20004,-67
2020-04-26 03:59:28,3.84,3.84,3.84,70.00,892030,33,19959,-66
2020-04-26 04:00:29,3.81,3.81,3.81,69.88,889327,33,19953,-66
2020-04-26 04:01:20,3.82,3.82,3.82,69.74,889093,33,19967,-66
2020-04-26 04:02:21,3.77,3.77,3.77,70.08,886505,33,19964,-67
2020-04-26 04:03:21,3.77,3.77,3.77,69.92,888763,33,19996,-67
2020-04-26 04:04:20,3.76,3.76,3.76,69.93,889028,33,19961,-67
2020-04-26 04:05:11,3.75,3.75,3.75,69.99,889180,33,19945,-67
2020-04-26 04:06:12,3.70,3.70,3.70,70.27,891269,33,20033,-68
2020-04-26 04:07:04,3.65,3.65,3.65,70.55,892651,33,19967,-67
2020-04-26 04:07:54,3.60,3.60,3.60,70.83,894832,33,19975,-67
2020-04-26 04:08:52,3.59,3.59,3.59,70.71,895813,33,20342,-67
2020-04-26 04:09:53,3.58,3.58,3.58,70.92,889346,33,20272,-67
2020-04-26 04:10:53,3.60,3.60,3.60,71.04,886427,33,19958,-67
2020-04-26 04:11:51,3.57,3.57,3.57,71.09,892188,33,19940,-68
2020-04-26 04:12:54,3.61,3.61,3.61,70.88,895215,33,20040,-67
2020-04-26 04:13:54,3.65,3.65,3.65,70.55,889133,33,19975,-67
2020-04-26 04:14:54,3.64,3.64,3.64,71.77,889452,33,20103,-67
2020-04-26 04:15:54,3.63,3.63,3.63,72.34,895069,33,19956,-67
2020-04-26 04:16:54,3.64,3.64,3.64,72.87,892436,33,19955,-67
2020-04-26 04:17:54,3.62,3.62,3.62,73.08,889469,33,19985,-67
2020-04-26 04:18:53,3.65,3.65,3.65,72.70,892448,33,19937,-67
2020-04-26 04:19:54,3.64,3.64,3.64,72.84,889479,33,19937,-66
2020-04-26 04:20:54,3.63,3.63,3.63,73.32,892415,33,20337,-66
2020-04-26 04:21:54,3.60,3.60,3.60,73.13,889314,33,19945,-66
2020-04-26 04:22:47,3.57,3.57,3.57,72.79,886513,33,19945,-66
2020-04-26 04:23:57,3.60,3.60,3.60,72.81,888627,33,19967,-66
2020-04-26 04:24:57,3.61,3.61,3.61,72.78,889112,33,19960,-67
2020-04-26 04:25:54,3.60,3.60,3.60,73.00,892359,33,19963,-66
2020-04-26 04:26:59,3.62,3.62,3.62,73.03,895163,33,19936,-67
2020-04-26 04:27:56,3.61,3.61,3.61,73.10,892663,33,20048,-67
2020-04-26 04:29:01,3.62,3.62,3.62,72.91,889354,33,19955,-67
2020-04-26 04:30:02,3.64,3.64,3.64,72.73,886288,33,20323,-67
2020-04-26 04:30:53,3.65,3.65,3.65,72.67,886026,33,19993,-66
2020-04-26 04:31:53,3.66,3.66,3.66,72.58,886510,33,19956,-67
2020-04-26 04:32:57,3.65,3.65,3.65,72.84,887460,33,19957,-67
2020-04-26 04:33:58,3.67,3.67,3.67,72.64,886345,33,20383,-67
2020-04-26 04:34:56,3.69,3.69,3.69,72.58,889305,33,20028,-67
2020-04-26 04:35:54,3.70,3.70,3.70,72.61,888965,33,19953,-67
2020-04-26 04:36:54,3.70,3.70,3.70,72.62,886710,33,20004,-66
2020-04-26 04:37:52,3.71,3.71,3.71,72.31,891661,33,20347,-68
2020-04-26 04:38:53,3.74,3.74,3.74,71.83,889728,33,19956,-68
2020-04-26 04:39:43,3.82,3.82,3.82,71.37,892460,33,20033,-71
2020-04-26 04:40:35,3.77,3.77,3.77,71.54,884482,33,20368,-70
2020-04-26 04:41:36,3.75,3.75,3.75,71.81,883215,33,19965,-70
2020-04-26 04:42:34,3.79,3.79,3.79,71.62,884794,33,19937,-71
2020-04-26 04:43:34,3.83,3.83,3.83,71.42,883375,33,19956,-71
2020-04-26 04:44:25,3.84,3.84,3.84,71.55,883005,33,19986,-71
2020-04-26 04:45:15,3.87,3.87,3.87,71.44,884322,33,19963,-71
2020-04-26 04:46:16,3.89,3.89,3.89,71.60,884364,33,19953,-71
2020-04-26 04:47:16,3.92,3.92,3.92,71.47,888194,33,20022,-71
2020-04-26 04:48:13,3.96,3.96,3.96,71.20,891701,33,20405,-71
2020-04-26 04:49:14,3.98,3.98,3.98,71.05,889284,33,19986,-70
2020-04-26 04:50:05,4.00,4.00,4.00,70.99,886225,33,19949,-70
2020-04-26 04:51:06,4.04,4.04,4.04,70.95,891440,33,20359,-71
2020-04-26 04:52:07,4.04,4.04,4.04,70.87,889088,33,19953,-70
2020-04-26 04:53:07,4.08,4.08,4.08,70.73,889274,33,19952,-69
2020-04-26 04:54:07,4.09,4.09,4.09,70.60,892409,33,19946,-70
2020-04-26 04:55:08,4.12,4.12,4.12,70.44,886479,33,20289,-71
2020-04-26 04:56:04,4.15,4.15,4.15,70.27,886502,33,19946,-70
2020-04-26 04:57:05,4.18,4.18,4.18,70.06,889114,33,20339,-71
2020-04-26 04:58:05,4.19,4.19,4.19,69.93,888868,33,19956,-71
2020-04-26 04:59:05,4.22,4.22,4.22,69.77,886524,33,19942,-70
2020-04-26 05:00:09,4.25,4.25,4.25,69.65,886345,33,19972,-71
2020-04-26 05:01:09,4.29,4.29,4.29,69.58,886495,33,19980,-71
2020-04-26 05:02:13,4.32,4.32,4.32,69.38,889358,33,20291,-71
2020-04-26 05:03:11,4.37,4.37,4.37,68.79,889154,33,19959,-71
2020-04-26 05:04:09,4.41,4.41,4.41,68.16,889007,33,19949,-70
2020-04-26 05:05:00,4.47,4.47,4.47,67.99,888564,33,19941,-70
2020-04-26 05:06:01,4.52,4.52,4.52,67.51,886000,33,19957,-71
2020-04-26 05:07:01,4.55,4.55,4.55,67.48,884586,33,19958,-70
2020-04-26 05:07:58,4.57,4.57,4.57,67.22,883472,33,19946,-71
2020-04-26 05:08:59,4.60,4.60,4.60,67.62,886182,33,19952,-71
2020-04-26 05:09:59,4.61,4.61,4.61,67.26,888899,33,19967,-70
2020-04-26 05:10:59,4.66,4.66,4.66,66.91,889502,33,19937,-71
2020-04-26 05:11:50,4.65,4.65,4.65,66.48,892400,33,20295,-71
2020-04-26 05:12:51,4.67,4.67,4.67,66.28,886536,33,19985,-71
2020-04-26 05:13:51,4.71,4.71,4.71,66.28,880447,33,19941,-70
2020-04-26 05:14:42,4.75,4.75,4.75,66.14,883331,33,19953,-71
2020-04-26 05:15:42,4.74,4.74,4.74,65.71,887317,33,19941,-71
2020-04-26 05:16:33,4.79,4.79,4.79,65.72,889245,33,20322,-71
2020-04-26 05:17:31,4.77,4.77,4.77,66.11,889468,33,19941,-70
2020-04-26 05:18:22,4.79,4.79,4.79,65.75,888097,33,20522,-71
2020-04-26 05:19:23,4.83,4.83,4.83,65.96,886373,33,20245,-70
2020-04-26 05:20:14,4.84,4.84,4.84,66.31,888062,33,20288,-70
2020-04-26 05:21:14,4.90,4.90,4.90,65.58,891454,33,19945,-71
2020-04-26 05:22:14,4.88,4.88,4.88,65.73,889386,33,19941,-70
2020-04-26 05:23:14,4.86,4.86,4.86,65.94,886330,33,20047,-70
2020-04-26 05:24:14,4.86,4.86,4.86,65.58,889284,33,20014,-70
2020-04-26 05:25:19,4.91,4.91,4.91,65.69,889498,33,19945,-70
2020-04-26 05:26:20,4.97,4.97,4.97,65.15,886241,33,19941,-70
2020-04-26 05:27:10,5.04,5.04,5.04,64.95,886435,33,19945,-69
2020-04-26 05:28:11,5.09,5.09,5.09,64.86,887460,33,19954,-70
2020-04-26 05:29:11,5.11,5.11,5.11,64.57,889394,33,20118,-69
2020-04-26 05:30:11,5.18,5.18,5.18,64.54,892134,33,19960,-70
2020-04-26 05:31:02,5.21,5.21,5.21,64.68,892404,33,20431,-70
2020-04-26 05:31:53,5.14,5.14,5.14,64.32,885860,33,19953,-69
2020-04-26 05:32:51,5.15,5.15,5.15,64.92,886289,33,19941,-70
2020-04-26 05:33:51,5.15,5.15,5.15,64.47,888056,33,19939,-68
2020-04-26 05:34:51,5.10,5.10,5.10,64.94,889264,33,20018,-70
2020-04-26 05:35:52,5.15,5.15,5.15,64.77,889390,33,20279,-69
2020-04-26 05:36:43,5.15,5.15,5.15,64.29,892715,33,20380,-70
2020-04-26 05:37:43,5.17,5.17,5.17,64.49,893022,33,19979,-71
2020-04-26 05:38:44,5.19,5.19,5.19,64.46,889534,33,19944,-69
2020-04-26 05:39:35,5.17,5.17,5.17,64.75,883351,33,19945,-71
2020-04-26 05:40:33,5.25,5.25,5.25,64.41,882423,33,19976,-70
2020-04-26 05:41:25,5.27,5.27,5.27,64.62,884157,33,19982,-71
2020-04-26 05:42:25,5.29,5.29,5.29,64.92,885181,33,19961,-71
2020-04-26 05:43:19,5.34,5.34,5.34,64.46,882600,33,19942,-71
2020-04-26 05:44:10,5.39,5.39,5.39,64.32,882576,33,19989,-70
2020-04-26 05:45:07,5.42,5.42,5.42,63.90,884762,33,19954,-70
2020-04-26 05:46:13,5.44,5.44,5.44,64.31,890095,33,19957,-70
2020-04-26 05:47:14,5.44,5.44,5.44,64.10,889384,33,19945,-70
2020-04-26 05:48:16,5.50,5.50,5.50,63.51,885897,33,19945,-70
2020-04-26 05:49:07,5.52,5.52,5.52,63.58,889516,33,20066,-70
2020-04-26 05:50:13,5.55,5.55,5.55,63.82,888385,33,19945,-70
2020-04-26 05:51:15,5.52,5.52,5.52,63.68,889332,33,20008,-70
2020-04-26 05:52:13,5.59,5.59,5.59,63.39,892183,33,19948,-70
2020-04-26 05:53:11,5.66,5.66,5.66,62.99,888943,33,19967,-71
2020-04-26 05:54:12,5.71,5.71,5.71,62.77,886092,33,20378,-69
2020-04-26 05:55:12,5.73,5.73,5.73,62.99,885947,33,20456,-70
2020-04-26 05:56:05,5.81,5.81,5.81,62.91,889145,33,19968,-70
2020-04-26 05:57:03,5.83,5.83,5.83,63.23,888714,33,20363,-70
2020-04-26 05:57:55,5.85,5.85,5.85,62.38,888796,33,19967,-70
2020-04-26 05:58:47,5.92,5.92,5.92,62.65,889234,33,19949,-70
2020-04-26 05:59:47,6.00,6.00,6.00,62.36,886503,33,19945,-71
2020-04-26 06:00:45,6.02,6.02,6.02,62.30,888546,33,19948,-71
2020-04-26 06:01:37,6.07,6.07,6.07,62.09,889112,33,19956,-71
2020-04-26 06:02:35,6.11,6.11,6.11,62.09,883264,33,19973,-71
2020-04-26 06:03:26,6.10,6.10,6.10,61.68,881932,33,20372,-71
2020-04-26 06:04:27,6.17,6.17,6.17,61.83,886544,33,19992,-72
2020-04-26 06:05:19,6.19,6.19,6.19,62.09,886188,33,20017,-71
2020-04-26 06:06:20,6.25,6.25,6.25,62.03,888289,33,19936,-70
2020-04-26 06:07:12,6.22,6.22,6.22,61.03,888391,33,19945,-71
2020-04-26 06:08:03,6.31,6.31,6.31,61.06,889189,33,19961,-70
2020-04-26 06:09:01,6.35,6.35,6.35,60.78,889950,33,19961,-69
2020-04-26 06:10:01,6.37,6.37,6.37,60.41,889890,33,20411,-71
2020-04-26 06:10:51,6.42,6.42,6.42,59.97,892907,33,20007,-71
2020-04-26 06:11:53,6.42,6.42,6.42,60.23,893195,33,20034,-70
2020-04-26 06:12:45,6.42,6.42,6.42,60.40,893200,33,20336,-70
2020-04-26 06:13:45,6.44,6.44,6.44,60.42,893185,33,19936,-71
2020-04-26 06:14:45,6.48,6.48,6.48,60.36,889898,33,19967,-71
2020-04-26 06:15:45,6.54,6.54,6.54,60.01,886809,33,19975,-71
2020-04-26 06:16:45,6.59,6.59,6.59,59.47,889827,33,20367,-72
2020-04-26 06:17:45,6.62,6.62,6.62,59.33,889682,33,20355,-69
2020-04-26 06:18:45,6.60,6.60,6.60,58.85,883830,33,19945,-71
2020-04-26 06:19:45,6.67,6.67,6.67,58.97,886781,33,20344,-71
2020-04-26 06:20:36,6.73,6.73,6.73,59.07,892847,33,19951,-72
2020-04-26 06:21:35,6.78,6.78,6.78,58.55,889672,33,19968,-70
2020-04-26 06:22:35,6.81,6.81,6.81,58.51,883650,33,20085,-70
2020-04-26 06:23:27,6.88,6.88,6.88,58.01,883542,33,20416,-70
2020-04-26 06:24:27,6.78,6.78,6.78,57.76,885871,33,19972,-70
2020-04-26 06:25:17,6.78,6.78,6.78,57.95,888950,33,19946,-70
2020-04-26 06:26:24,6.84,6.84,6.84,57.87,888688,33,19959,-70
2020-04-26 06:27:16,6.88,6.88,6.88,58.24,886907,33,20289,-71
2020-04-26 06:28:15,6.89,6.89,6.89,58.41,889506,33,19945,-71
2020-04-26 06:29:15,6.98,6.98,6.98,57.77,886791,33,19964,-71
2020-04-26 06:30:15,7.00,7.00,7.00,57.74,886369,33,19945,-70
2020-04-26 06:31:20,7.03,7.03,7.03,57.56,886580,33,19941,-70
2020-04-26 06:32:11,7.11,7.11,7.11,57.66,886400,33,19949,-70
2020-04-26 06:33:02,7.16,7.16,7.16,57.97,886427,33,20386,-71
2020-04-26 06:34:07,7.15,7.15,7.15,57.56,886723,33,20335,-71
2020-04-26 06:35:07,7.14,7.14,7.14,57.55,886727,33,19946,-70
2020-04-26 06:35:57,7.19,7.19,7.19,57.31,886746,33,19950,-71
2020-04-26 06:36:55,7.23,7.23,7.23,57.14,885739,33,19976,-71
2020-04-26 06:38:08,7.34,7.34,7.34,57.10,885483,33,19976,-71
2020-04-26 06:38:59,7.32,7.32,7.32,57.31,889788,33,19945,-71
2020-04-26 06:39:56,7.39,7.39,7.39,57.07,889822,33,19937,-70
2020-04-26 06:40:47,7.47,7.47,7.47,57.07,891800,33,19941,-71
2020-04-26 06:41:48,7.51,7.51,7.51,56.73,886777,33,20020,-70
2020-04-26 06:42:48,7.49,7.49,7.49,56.52,883786,33,20300,-71
2020-04-26 06:43:49,7.44,7.44,7.44,56.63,889309,33,20352,-71
2020-04-26 06:44:46,7.52,7.52,7.52,57.13,889834,33,19997,-71
2020-04-26 06:45:39,7.57,7.57,7.57,56.29,889685,33,20079,-71
2020-04-26 06:46:43,7.63,7.63,7.63,56.24,889699,33,20339,-71
2020-04-26 06:47:44,7.65,7.65,7.65,56.32,892244,33,19984,-71
2020-04-26 06:48:42,7.76,7.76,7.76,56.03,889913,33,19956,-71
2020-04-26 06:49:42,7.81,7.81,7.81,56.20,889882,33,19981,-71
2020-04-26 06:50:42,7.73,7.73,7.73,56.24,886584,33,19980,-71
2020-04-26 06:51:39,7.81,7.81,7.81,55.93,886349,33,20408,-71
2020-04-26 06:52:40,7.89,7.89,7.89,56.07,889189,33,19937,-71
2020-04-26 06:53:40,7.88,7.88,7.88,56.04,886037,33,19988,-71
2020-04-26 06:54:45,7.93,7.93,7.93,55.88,886743,33,19937,-72
2020-04-26 06:55:43,7.98,7.98,7.98,55.44,886647,33,20034,-70
2020-04-26 06:56:35,8.06,8.06,8.06,54.76,883273,33,19977,-71
2020-04-26 06:57:35,8.07,8.07,8.07,54.59,887587,33,20325,-71
2020-04-26 06:58:36,8.15,8.15,8.15,54.38,891480,33,19961,-71
2020-04-26 06:59:27,8.09,8.09,8.09,54.23,886713,33,20376,-71
2020-04-26 07:00:19,8.16,8.16,8.16,54.68,880802,33,20281,-71
2020-04-26 07:01:19,8.21,8.21,8.21,54.79,880368,33,19950,-71
2020-04-26 07:02:19,8.31,8.31,8.31,54.52,884523,33,19952,-71
2020-04-26 07:03:19,8.36,8.36,8.36,54.32,889661,33,19945,-72
2020-04-26 07:04:10,8.11,8.11,8.11,54.01,886311,33,19968,-71
2020-04-26 07:05:02,8.12,8.12,8.12,55.02,883831,33,19938,-70
2020-04-26 07:06:02,8.18,8.18,8.18,54.33,882924,33,20002,-70
2020-04-26 07:07:02,8.24,8.24,8.24,54.29,888674,33,19941,-71
2020-04-26 07:07:52,8.25,8.25,8.25,54.01,889520,33,19945,-72
2020-04-26 07:08:53,8.25,8.25,8.25,54.05,886769,33,19948,-71
2020-04-26 07:09:53,8.31,8.31,8.31,54.14,885731,33,19937,-70
2020-04-26 07:10:53,8.36,8.36,8.36,54.74,886175,33,19953,-71
2020-04-26 07:11:53,8.43,8.43,8.43,53.98,889541,33,20379,-71
2020-04-26 07:12:44,8.39,8.39,8.39,54.22,892699,33,19952,-71
2020-04-26 07:13:48,8.41,8.41,8.41,54.43,889197,33,19950,-71
2020-04-26 07:14:45,8.53,8.53,8.53,54.09,889778,33,19944,-70
2020-04-26 07:15:43,8.56,8.56,8.56,53.63,889743,33,19953,-70
2020-04-26 07:16:43,8.60,8.60,8.60,53.59,886885,33,19992,-71
2020-04-26 07:17:40,8.71,8.71,8.71,53.67,889450,33,19948,-69
2020-04-26 07:18:41,8.91,8.91,8.91,52.95,889429,33,19964,-70
2020-04-26 07:19:37,9.00,9.00,9.00,53.23,885945,33,20257,-71
2020-04-26 07:20:37,9.02,9.02,9.02,53.02,889178,33,19941,-70
2020-04-26 07:21:28,9.02,9.02,9.02,52.24,889417,33,19945,-71
2020-04-26 07:22:28,9.09,9.09,9.09,52.29,891529,33,20070,-70
2020-04-26 07:23:28,9.12,9.12,9.12,52.37,889773,33,19989,-71
2020-04-26 07:24:28,9.15,9.15,9.15,52.23,886766,33,20172,-71
2020-04-26 07:25:29,9.05,9.05,9.05,51.87,889722,33,20330,-71
2020-04-26 07:26:29,9.17,9.17,9.17,51.97,886414,33,19934,-71
2020-04-26 07:27:19,9.33,9.33,9.33,51.56,883670,33,19996,-71
2020-04-26 07:28:24,9.40,9.40,9.40,51.93,882587,33,20026,-71
2020-04-26 07:29:24,9.47,9.47,9.47,51.84,888621,33,19945,-70
2020-04-26 07:30:15,9.54,9.54,9.54,51.82,892610,33,19940,-70
2020-04-26 07:31:05,9.52,9.52,9.52,50.75,892978,33,20028,-71
2020-04-26 07:32:06,9.57,9.57,9.57,50.24,889400,33,19941,-71
2020-04-26 07:33:06,9.50,9.50,9.50,50.26,886227,33,19961,-71
2020-04-26 07:33:56,9.56,9.56,9.56,50.60,889064,33,20281,-72
2020-04-26 07:34:57,9.65,9.65,9.65,51.28,891579,33,19998,-71
2020-04-26 07:35:48,9.64,9.64,9.64,50.08,887540,33,19944,-71
2020-04-26 07:36:50,9.76,9.76,9.76,50.46,880819,33,19946,-71
2020-04-26 07:37:41,9.83,9.83,9.83,50.11,885328,33,20029,-71
2020-04-26 07:38:41,9.94,9.94,9.94,49.80,885774,33,19946,-71
2020-04-26 07:39:41,9.98,9.98,9.98,50.21,886283,33,19945,-73
2020-04-26 07:40:41,9.89,9.89,9.89,49.68,889425,33,19944,-71
2020-04-26 07:41:41,9.81,9.81,9.81,48.94,883838,33,20352,-71
2020-04-26 07:42:48,9.95,9.95,9.95,48.57,883690,33,19957,-70
2020-04-26 07:43:44,9.97,9.97,9.97,49.44,886616,33,19976,-71
2020-04-26 07:44:40,9.99,9.99,9.99,49.63,886654,33,20348,-71
2020-04-26 07:45:39,9.97,9.97,9.97,49.41,888048,33,19956,-70
2020-04-26 07:46:29,10.10,10.10,10.10,49.30,886463,33,19964,-71
2020-04-26 07:47:30,10.21,10.21,10.21,48.98,888447,33,19945,-72
2020-04-26 07:48:30,10.24,10.24,10.24,49.20,887438,33,20405,-71
2020-04-26 07:49:20,10.31,10.31,10.31,48.91,892649,33,19985,-72
2020-04-26 07:50:21,10.28,10.28,10.28,49.42,886283,33,19961,-71
2020-04-26 07:51:15,10.38,10.38,10.38,48.75,883463,33,20009,-70
2020-04-26 07:52:06,10.53,10.53,10.53,48.24,885222,33,19959,-70
2020-04-26 07:52:56,10.42,10.42,10.42,48.12,888027,33,19949,-70
2020-04-26 07:53:47,10.23,10.23,10.23,48.66,890603,33,19953,-70
2020-04-26 07:54:38,10.35,10.35,10.35,48.11,886563,33,19956,-71
2020-04-26 07:55:29,10.52,10.52,10.52,47.77,883516,33,19942,-70
2020-04-26 07:56:19,10.54,10.54,10.54,47.41,885652,33,19957,-70
2020-04-26 07:57:10,10.63,10.63,10.63,46.10,886551,33,20000,-70
2020-04-26 07:58:00,10.83,10.83,10.83,46.14,887241,33,19955,-71
2020-04-26 07:58:51,10.92,10.92,10.92,46.65,889536,33,19976,-70
2020-04-26 07:59:41,10.93,10.93,10.93,46.86,890783,33,19952,-70
2020-04-26 08:00:33,11.15,11.15,11.15,47.16,892897,33,19975,-70
2020-04-26 08:01:23,11.15,11.15,11.15,46.54,892900,33,20373,-72
2020-04-26 08:02:14,11.15,11.15,11.15,45.88,889381,33,19950,-71
2020-04-26 08:03:04,11.09,11.09,11.09,45.77,886636,33,19941,-70
2020-04-26 08:03:55,11.07,11.07,11.07,45.41,884289,33,20001,-71
2020-04-26 08:04:45,11.14,11.14,11.14,44.91,886512,33,19949,-71
2020-04-26 08:05:36,11.26,11.26,11.26,44.94,887507,33,20064,-70
2020-04-26 08:06:27,11.35,11.35,11.35,45.75,887487,33,20029,-71
2020-04-26 08:07:18,11.44,11.44,11.44,44.90,886212,33,19980,-71
2020-04-26 08:08:08,11.36,11.36,11.36,44.61,884484,33,19977,-70
2020-04-26 08:08:59,11.38,11.38,11.38,44.41,886664,33,19963,-71
2020-04-26 08:09:50,11.46,11.46,11.46,43.90,887628,33,19965,-71
2020-04-26 08:10:40,11.45,11.45,11.45,44.30,890657,33,20075,-70
2020-04-26 08:11:31,11.58,11.58,11.58,43.67,886504,33,20268,-70
2020-04-26 08:12:21,11.68,11.68,11.68,44.86,883556,33,20401,-71
2020-04-26 08:13:12,11.76,11.76,11.76,43.95,881621,33,20125,-71
2020-04-26 08:14:03,11.84,11.84,11.84,44.11,882975,33,19949,-70
2020-04-26 08:14:53,11.87,11.87,11.87,42.54,884682,33,19965,-70
2020-04-26 08:15:44,11.91,11.91,11.91,43.07,885752,33,20218,-70
2020-04-26 08:16:35,11.87,11.87,11.87,43.17,886646,33,20012,-71
2020-04-26 08:17:26,11.87,11.87,11.87,42.76,884374,33,20398,-71
2020-04-26 08:18:17,11.93,11.93,11.93,43.66,885938,33,19953,-69
2020-04-26 08:19:07,11.98,11.98,11.98,43.54,883468,33,20040,-72
2020-04-26 08:19:58,12.05,12.05,12.05,43.21,885607,33,20050,-71
2020-04-26 08:20:50,12.13,12.13,12.13,43.11,890741,33,19968,-72
2020-04-26 08:21:40,12.13,12.13,12.13,43.11,892528,33,20280,-71
2020-04-26 08:22:32,12.15,12.15,12.15,42.64,888942,33,20020,-70
2020-04-26 08:23:22,12.15,12.15,12.15,43.56,886635,33,19973,-70
2020-04-26 08:24:13,12.24,12.24,12.24,43.26,887672,33,20276,-70
2020-04-26 08:25:04,12.36,12.36,12.36,43.73,887666,33,19945,-68
2020-04-26 08:25:55,12.39,12.39,12.39,43.22,886354,33,20408,-70
2020-04-26 08:26:46,12.36,12.36,12.36,42.04,884706,33,19992,-71
2020-04-26 08:27:36,12.47,12.47,12.47,44.33,887559,33,19952,-69
2020-04-26 08:28:27,12.55,12.55,12.55,43.21,890531,33,19937,-70
2020-04-26 08:29:17,12.68,12.68,12.68,42.12,888244,33,19941,-71
2020-04-26 08:30:08,12.76,12.76,12.76,42.17,888581,33,19981,-70
2020-04-26 08:31:02,12.61,12.61,12.61,41.37,890281,33,19964,-71
2020-04-26 08:31:52,12.59,12.59,12.59,41.21,891685,33,20008,-69
2020-04-26 08:32:43,12.72,12.72,12.72,42.67,888600,33,19993,-70
2020-04-26 08:33:34,12.72,12.72,12.72,41.01,889219,33,19953,-71
2020-04-26 08:34:24,12.59,12.59,12.59,41.32,889304,33,19959,-70
2020-04-26 08:35:15,12.46,12.46,12.46,41.03,888549,33,19965,-70
2020-04-26 08:36:05,12.29,12.29,12.29,42.45,888376,33,19955,-69
2020-04-26 08:36:56,12.46,12.46,12.46,41.70,885599,33,20683,-70
2020-04-26 08:37:46,12.58,12.58,12.58,41.96,888339,33,19948,-70
2020-04-26 08:38:38,12.67,12.67,12.67,41.47,887566,33,19958,-71
2020-04-26 08:39:29,12.86,12.86,12.86,40.94,886275,33,20569,-71
2020-04-26 08:40:19,13.12,13.12,13.12,40.53,888477,33,19955,-70
2020-04-26 08:41:10,12.92,12.92,12.92,39.27,888560,33,19960,-71
2020-04-26 08:42:00,12.91,12.91,12.91,38.92,889322,33,19996,-70
2020-04-26 08:42:51,13.12,13.12,13.12,40.86,889467,33,19959,-70
2020-04-26 08:43:41,13.18,13.18,13.18,39.84,890637,33,19949,-71
2020-04-26 08:44:32,13.13,13.13,13.13,38.78,886402,33,19942,-70
2020-04-26 08:45:23,13.17,13.17,13.17,39.44,883046,33,19989,-71
2020-04-26 08:46:13,13.26,13.26,13.26,38.89,885498,33,19962,-70
2020-04-26 08:47:04,13.12,13.12,13.12,37.41,889163,33,19953,-70
2020-04-26 08:47:54,13.10,13.10,13.10,37.14,887238,33,19953,-70
2020-04-26 08:48:45,13.17,13.17,13.17,37.18,886470,33,20035,-70
2020-04-26 08:49:36,13.26,13.26,13.26,38.22,884776,33,19985,-69
2020-04-26 08:50:26,13.31,13.31,13.31,36.78,883656,33,20000,-70
2020-04-26 08:51:17,13.31,13.31,13.31,38.34,885633,33,19945,-70
2020-04-26 08:52:07,13.41,13.41,13.41,39.51,887353,33,20309,-70
2020-04-26 08:52:58,13.40,13.40,13.40,38.01,886514,33,19953,-70
2020-04-26 08:53:48,13.48,13.48,13.48,38.29,884596,33,19952,-70
2020-04-26 08:54:40,13.49,13.49,13.49,38.39,884340,33,20056,-70
2020-04-26 08:55:31,13.50,13.50,13.50,38.86,887639,33,20340,-69
2020-04-26 08:56:21,13.50,13.50,13.50,37.31,890651,33,19941,-70
2020-04-26 08:57:12,13.61,13.61,13.61,38.63,892375,33,19936,-70
2020-04-26 08:58:02,13.76,13.76,13.76,37.61,889161,33,20024,-70
2020-04-26 08:58:53,13.76,13.76,13.76,36.98,886587,33,19965,-71
2020-04-26 08:59:43,13.98,13.98,13.98,37.33,886426,33,19952,-70
2020-04-26 09:00:34,13.96,13.96,13.96,37.69,881088,33,19949,-71
2020-04-26 09:01:24,14.02,14.02,14.02,37.20,884409,33,20384,-70
2020-04-26 09:02:15,13.94,13.94,13.94,36.39,881436,33,19942,-70
2020-04-26 09:03:06,14.04,14.04,14.04,35.53,884469,33,19952,-69
2020-04-26 09:03:56,14.07,14.07,14.07,36.24,885078,33,19965,-70
2020-04-26 09:04:47,13.97,13.97,13.97,38.23,887391,33,19953,-69
2020-04-26 09:05:38,14.06,14.06,14.06,36.88,889422,33,19937,-70
2020-04-26 09:06:28,14.19,14.19,14.19,37.21,890242,33,20214,-71
2020-04-26 09:07:19,14.16,14.16,14.16,36.81,892469,33,19974,-70
2020-04-26 09:08:09,14.14,14.14,14.14,38.70,890359,33,19941,-71
2020-04-26 09:09:00,14.02,14.02,14.02,39.01,892508,33,20000,-71
2020-04-26 09:09:51,14.29,14.29,14.29,39.08,887325,33,19968,-70
2020-04-26 09:10:41,14.40,14.40,14.40,38.53,889497,33,20335,-70
2020-04-26 09:11:32,14.20,14.20,14.20,37.67,889984,33,19979,-70
2020-04-26 09:12:22,13.94,13.94,13.94,37.64,891398,33,19961,-70
2020-04-26 09:13:13,14.16,14.16,14.16,37.43,888084,33,19953,-70
2020-04-26 09:14:04,14.10,14.10,14.10,36.77,889279,33,20312,-70
2020-04-26 09:14:54,14.03,14.03,14.03,36.78,890371,33,19948,-71
2020-04-26 09:15:45,14.02,14.02,14.02,38.54,893373,33,19959,-71
2020-04-26 09:16:35,14.12,14.12,14.12,37.11,889292,33,20004,-71
2020-04-26 09:17:26,14.33,14.33,14.33,38.71,889517,33,19988,-70
2020-04-26 09:18:16,14.33,14.33,14.33,36.02,888431,33,20363,-72
2020-04-26 09:19:07,14.32,14.32,14.32,35.52,889338,33,19949,-70
2020-04-26 09:19:58,14.43,14.43,14.43,35.68,890365,33,20020,-71
2020-04-26 09:20:48,14.63,14.63,14.63,36.38,892952,33,19953,-71
2020-04-26 09:21:39,14.74,14.74,14.74,37.54,892227,33,20307,-70
2020-04-26 09:22:30,14.34,14.34,14.34,34.49,892078,33,19940,-71
2020-04-26 09:23:20,14.60,14.60,14.60,34.42,893256,33,19937,-71
2020-04-26 09:24:11,14.79,14.79,14.79,35.36,892271,33,19941,-71
2020-04-26 09:25:02,14.92,14.92,14.92,35.17,889035,33,19949,-71
2020-04-26 09:25:53,14.75,14.75,14.75,35.94,887999,33,19977,-70
2020-04-26 09:26:43,14.61,14.61,14.61,36.41,887578,33,19948,-70
2020-04-26 09:27:34,14.37,14.37,14.37,35.17,887391,33,19948,-71
2020-04-26 09:28:25,14.45,14.45,14.45,35.88,888718,33,19960,-70
2020-04-26 09:29:15,14.57,14.57,14.57,35.95,885858,33,19952,-71
2020-04-26 09:30:06,14.81,14.81,14.81,36.20,887129,33,19949,-71
2020-04-26 09:30:56,14.93,14.93,14.93,37.42,890322,33,20049,-71
2020-04-26 09:31:47,14.83,14.83,14.83,35.85,888882,33,19977,-70
2020-04-26 09:32:37,14.92,14.92,14.92,35.69,886344,33,20328,-71
2020-04-26 09:33:28,14.83,14.83,14.83,35.75,887408,33,19953,-71
2020-04-26 09:34:19,14.94,14.94,14.94,36.31,889904,33,20135,-71
2020-04-26 09:35:09,14.93,14.93,14.93,35.48,892447,33,19979,-70
2020-04-26 09:36:00,14.64,14.64,14.64,34.57,892165,33,20029,-71
2020-04-26 09:36:51,14.72,14.72,14.72,35.07,886182,33,20017,-71
2020-04-26 09:37:41,14.70,14.70,14.70,33.83,886227,33,19945,-71
2020-04-26 09:38:32,14.75,14.75,14.75,33.96,888463,33,19958,-70
2020-04-26 09:39:22,14.86,14.86,14.86,33.51,886167,33,20354,-71
2020-04-26 09:40:13,14.93,14.93,14.93,33.74,883232,33,19981,-70
2020-04-26 09:41:03,14.92,14.92,14.92,32.96,885555,33,19979,-71
2020-04-26 09:41:54,14.48,14.48,14.48,32.29,887185,33,19972,-70
2020-04-26 09:42:44,14.69,14.69,14.69,32.05,889122,33,20363,-70
2020-04-26 09:43:36,14.94,14.94,14.94,34.74,890007,33,19992,-71
2020-04-26 09:44:26,15.04,15.04,15.04,32.98,891089,33,20312,-71
2020-04-26 09:45:17,14.91,14.91,14.91,32.02,889797,33,20350,-71
2020-04-26 09:46:08,14.95,14.95,14.95,31.95,889381,33,20251,-70
2020-04-26 09:46:58,14.91,14.91,14.91,32.78,891017,33,19976,-71
2020-04-26 09:47:49,14.94,14.94,14.94,33.68,889731,33,19955,-70
2020-04-26 09:48:39,15.03,15.03,15.03,34.09,886847,33,19953,-70
2020-04-26 09:49:30,15.20,15.20,15.20,33.81,886909,33,19954,-70
2020-04-26 09:50:20,14.99,14.99,14.99,30.79,884745,33,19945,-69
2020-04-26 09:51:11,14.75,14.75,14.75,30.32,888076,33,19990,-70
2020-04-26 09:52:01,14.66,14.66,14.66,30.78,890944,33,19948,-70
2020-04-26 09:52:52,14.86,14.86,14.86,31.12,893218,33,20290,-70
2020-04-26 09:53:42,15.09,15.09,15.09,30.93,892935,33,19953,-70
2020-04-26 09:54:33,15.50,15.50,15.50,32.72,893000,33,19953,-70
2020-04-26 09:55:23,15.43,15.43,15.43,30.97,889981,33,19964,-69
2020-04-26 09:56:14,15.29,15.29,15.29,31.76,889755,33,19967,-69
2020-04-26 09:57:05,15.23,15.23,15.23,31.51,889851,33,20033,-70
2020-04-26 09:57:55,15.23,15.23,15.23,31.73,889787,33,19960,-70
2020-04-26 09:58:46,15.36,15.36,15.36,31.11,884894,33,19997,-70
2020-04-26 09:59:36,15.56,15.56,15.56,31.73,886571,33,19969,-71
2020-04-26 10:00:30,15.68,15.68,15.68,32.59,888819,33,20065,-69
2020-04-26 10:01:21,15.60,15.60,15.60,31.29,886783,33,20276,-69
2020-04-26 10:02:12,15.85,15.85,15.85,32.94,886707,33,19957,-70
2020-04-26 10:03:02,15.97,15.97,15.97,31.76,888048,33,19989,-69
2020-04-26 10:03:53,15.97,15.97,15.97,32.66,890500,33,19952,-69
2020-04-26 10:04:43,16.03,16.03,16.03,32.46,892820,33,19940,-70
2020-04-26 10:05:34,16.02,16.02,16.02,32.49,893219,33,20008,-71
2020-04-26 10:06:25,15.85,15.85,15.85,32.20,889755,33,20300,-71
2020-04-26 10:07:15,15.77,15.77,15.77,31.07,889924,33,20272,-70
2020-04-26 10:08:06,15.99,15.99,15.99,30.15,890602,33,19944,-70
2020-04-26 10:08:56,15.83,15.83,15.83,32.46,889458,33,19955,-71
2020-04-26 10:09:47,15.74,15.74,15.74,30.36,886327,33,20057,-70
2020-04-26 10:10:37,15.92,15.92,15.92,31.15,887914,33,19976,-70
2020-04-26 10:11:28,15.78,15.78,15.78,31.94,889857,33,19976,-71
2020-04-26 10:12:18,15.37,15.37,15.37,30.51,886705,33,19957,-71
2020-04-26 10:13:09,15.29,15.29,15.29,30.54,887930,33,19951,-70
2020-04-26 10:14:00,15.37,15.37,15.37,32.38,890937,33,19936,-70
2020-04-26 10:14:50,15.34,15.34,15.34,32.12,886808,33,19960,-70
2020-04-26 10:15:41,15.70,15.70,15.70,31.78,886948,33,20016,-70
2020-04-26 10:16:31,15.59,15.59,15.59,30.56,888904,33,20034,-70
2020-04-26 10:17:22,15.80,15.80,15.80,33.76,892862,33,19971,-70
2020-04-26 10:18:12,16.03,16.03,16.03,31.14,889749,33,19994,-70
2020-04-26 10:19:03,15.96,15.96,15.96,30.79,889938,33,20368,-70
2020-04-26 10:19:53,15.55,15.55,15.55,32.47,889283,33,19960,-70
2020-04-26 10:20:44,15.37,15.37,15.37,34.03,889710,33,19953,-70
2020-04-26 10:21:36,15.48,15.48,15.48,32.59,890912,33,19945,-70
2020-04-26 10:22:26,15.90,15.90,15.90,33.46,886738,33,19960,-70
2020-04-26 10:23:18,16.17,16.17,16.17,31.83,886804,33,19951,-70
2020-04-26 10:24:09,16.12,16.12,16.12,30.74,888913,33,19977,-70
2020-04-26 10:24:59,16.31,16.31,16.31,29.83,889841,33,20371,-71
2020-04-26 10:25:50,16.30,16.30,16.30,31.39,886777,33,19961,-71
2020-04-26 10:26:40,16.45,16.45,16.45,31.59,886902,33,19985,-72
2020-04-26 10:27:31,16.58,16.58,16.58,28.05,884585,33,19942,-71
2020-04-26 10:28:22,16.57,16.57,16.57,30.19,886831,33,19957,-71
2020-04-26 10:29:12,16.26,16.26,16.26,29.18,885789,33,19960,-70
2020-04-26 10:30:03,16.30,16.30,16.30,30.71,889703,33,19937,-70
2020-04-26 10:30:54,16.39,16.39,16.39,30.61,891169,33,19948,-70
2020-04-26 10:31:44,16.22,16.22,16.22,30.25,892735,33,19941,-72
2020-04-26 10:32:35,16.33,16.33,16.33,30.32,892810,33,20005,-71
2020-04-26 10:33:25,16.64,16.64,16.64,29.88,889830,33,19937,-71
2020-04-26 10:34:16,16.93,16.93,16.93,29.95,889708,33,19949,-72
2020-04-26 10:35:07,16.76,16.76,16.76,29.84,886789,33,20384,-70
2020-04-26 10:35:58,16.91,16.91,16.91,29.90,889112,33,19964,-69
2020-04-26 10:36:49,16.77,16.77,16.77,28.77,891046,33,19937,-71
2020-04-26 10:37:39,16.88,16.88,16.88,29.05,887895,33,20343,-71
2020-04-26 10:38:31,16.92,16.92,16.92,30.97,889782,33,19945,-70
2020-04-26 10:39:21,17.18,17.18,17.18,29.71,892149,33,20288,-70
2020-04-26 10:40:12,16.80,16.80,16.80,29.37,892180,33,19963,-71
2020-04-26 10:41:03,16.86,16.86,16.86,30.73,889731,33,19941,-71
2020-04-26 10:41:53,16.81,16.81,16.81,29.32,890460,33,19993,-70
2020-04-26 10:42:44,17.04,17.04,17.04,30.30,893886,33,19984,-72
2020-04-26 10:43:34,17.10,17.10,17.10,30.55,895934,33,19936,-70
2020-04-26 10:44:26,16.79,16.79,16.79,28.46,889631,33,19963,-70
2020-04-26 10:45:16,17.03,17.03,17.03,29.02,892676,33,20360,-70
2020-04-26 10:46:07,17.00,17.00,17.00,29.98,893642,33,19961,-70
2020-04-26 10:46:58,16.22,16.22,16.22,28.30,895846,33,19937,-70
2020-04-26 10:47:48,16.40,16.40,16.40,30.46,889557,33,20286,-70
2020-04-26 10:48:39,16.27,16.27,16.27,30.83,892805,33,19959,-70
2020-04-26 10:49:30,16.17,16.17,16.17,29.95,893681,33,19940,-71
2020-04-26 10:50:22,16.43,16.43,16.43,29.98,895281,33,19940,-70
2020-04-26 10:51:12,16.90,16.90,16.90,31.04,892264,33,20366,-71
2020-04-26 10:52:03,17.32,17.32,17.32,30.89,892666,33,19944,-70
2020-04-26 10:52:53,17.36,17.36,17.36,30.13,893413,33,20393,-71
2020-04-26 10:53:44,17.47,17.47,17.47,30.32,895766,33,19937,-70
2020-04-26 10:54:34,17.50,17.50,17.50,28.00,892645,33,19941,-71
2020-04-26 10:55:25,16.98,16.98,16.98,27.72,892700,33,19944,-70
2020-04-26 10:56:16,17.00,17.00,17.00,27.78,893897,33,19944,-71
2020-04-26 10:57:07,17.21,17.21,17.21,28.66,896142,33,19944,-70
2020-04-26 10:57:57,17.51,17.51,17.51,28.15,892726,33,19964,-70
2020-04-26 10:58:50,17.58,17.58,17.58,28.02,892992,33,20000,-72
2020-04-26 10:59:40,17.76,17.76,17.76,28.70,894162,33,19999,-70
2020-04-26 11:00:31,17.24,17.24,17.24,27.80,889493,33,20080,-69
2020-04-26 11:01:21,16.92,16.92,16.92,28.29,889323,33,20312,-70
2020-04-26 11:02:12,17.33,17.33,17.33,28.64,890564,33,19953,-70
2020-04-26 11:03:03,17.73,17.73,17.73,26.28,893858,33,19963,-70
2020-04-26 11:03:53,17.76,17.76,17.76,26.98,889439,33,20312,-69
2020-04-26 11:04:44,17.38,17.38,17.38,27.71,892756,33,19945,-70
2020-04-26 11:05:34,17.78,17.78,17.78,27.29,890721,33,19952,-71
2020-04-26 11:06:26,18.09,18.09,18.09,27.61,892592,33,19937,-69
2020-04-26 11:07:16,18.01,18.01,18.01,25.69,889697,33,19968,-70
2020-04-26 11:08:07,18.04,18.04,18.04,25.84,890856,33,19956,-70
2020-04-26 11:08:58,18.14,18.14,18.14,24.91,893869,33,19979,-70
2020-04-26 11:09:50,17.44,17.44,17.44,28.06,895993,33,19971,-70
2020-04-26 11:10:40,17.41,17.41,17.41,28.38,892679,33,19984,-69
2020-04-26 11:11:31,17.35,17.35,17.35,26.85,889577,33,19941,-70
2020-04-26 11:12:21,17.20,17.20,17.20,28.94,889581,33,19975,-70
2020-04-26 11:13:12,17.26,17.26,17.26,29.12,891984,33,20004,-70
2020-04-26 11:14:03,16.98,16.98,16.98,30.20,889191,33,19951,-70
2020-04-26 11:14:53,17.34,17.34,17.34,30.40,892339,33,19944,-70
2020-04-26 11:15:44,17.29,17.29,17.29,27.81,893324,33,19955,-70
2020-04-26 11:16:35,17.39,17.39,17.39,27.87,892449,33,20012,-70
2020-04-26 11:17:25,17.72,17.72,17.72,29.21,892894,33,19936,-70
2020-04-26 11:18:16,17.66,17.66,17.66,25.86,887556,33,19984,-70
2020-04-26 11:19:06,16.86,16.86,16.86,27.64,889767,33,20312,-71
2020-04-26 11:19:57,17.03,17.03,17.03,28.26,888612,33,19952,-67
2020-04-26 11:20:47,17.41,17.41,17.41,28.61,892516,33,20012,-69
2020-04-26 11:21:38,17.45,17.45,17.45,27.83,893921,33,19952,-69
2020-04-26 11:22:28,17.93,17.93,17.93,29.91,892804,33,20031,-70
2020-04-26 11:23:20,17.85,17.85,17.85,26.92,892659,33,19959,-70
2020-04-26 11:24:11,17.88,17.88,17.88,26.57,890633,33,20348,-70
2020-04-26 11:25:02,18.32,18.32,18.32,28.60,892720,33,20268,-70
2020-04-26 11:25:52,18.30,18.30,18.30,28.03,893707,33,19951,-69
2020-04-26 11:26:43,18.21,18.21,18.21,26.45,891455,33,19964,-70
2020-04-26 11:27:33,18.38,18.38,18.38,27.36,892787,33,19961,-69
2020-04-26 11:28:24,18.49,18.49,18.49,27.45,892473,33,20037,-68
2020-04-26 11:29:14,18.69,18.69,18.69,26.89,888670,33,19956,-69
2020-04-26 11:30:05,18.80,18.80,18.80,27.52,889545,33,19941,-69
2020-04-26 11:30:56,18.70,18.70,18.70,27.09,891259,33,19967,-70
2020-04-26 11:31:46,18.81,18.81,18.81,27.84,892359,33,19956,-69
2020-04-26 11:32:37,19.01,19.01,19.01,25.51,891372,33,19980,-70
2020-04-26 11:33:27,18.14,18.14,18.14,25.05,890924,33,19945,-70
2020-04-26 11:34:19,17.64,17.64,17.64,25.43,893703,33,20305,-70
2020-04-26 11:35:09,17.81,17.81,17.81,24.98,896111,33,20236,-69
2020-04-26 11:36:00,17.79,17.79,17.79,25.67,892632,33,19955,-70
2020-04-26 11:36:50,17.85,17.85,17.85,26.33,889500,33,20007,-71
2020-04-26 11:37:44,17.91,17.91,17.91,26.55,889691,33,19937,-70
2020-04-26 11:38:35,18.11,18.11,18.11,27.07,890942,33,20388,-70
2020-04-26 11:39:25,18.40,18.40,18.40,25.55,890774,33,19959,-71
2020-04-26 11:40:16,18.36,18.36,18.36,25.00,889457,33,20000,-70
2020-04-26 11:41:06,19.01,19.01,19.01,23.67,890562,33,19937,-71
2020-04-26 11:41:57,19.31,19.31,19.31,26.71,894497,33,19936,-69
2020-04-26 11:42:48,19.32,19.32,19.32,22.98,890134,33,19945,-71
2020-04-26 11:43:38,19.28,19.28,19.28,22.52,892425,33,19949,-71
2020-04-26 11:44:29,19.83,19.83,19.83,23.15,893802,33,20327,-71
2020-04-26 11:45:19,19.29,19.29,19.29,22.93,895728,33,19956,-71
2020-04-26 11:46:11,19.15,19.15,19.15,25.18,892276,33,19945,-71
2020-04-26 11:47:01,17.89,17.89,17.89,24.99,892491,33,19980,-71
2020-04-26 11:47:52,18.23,18.23,18.23,26.30,892574,33,20335,-69
2020-04-26 11:48:43,19.07,19.07,19.07,22.89,893688,33,19964,-71
2020-04-26 11:49:33,19.11,19.11,19.11,23.49,892792,33,19991,-71
2020-04-26 11:50:24,19.12,19.12,19.12,23.40,892579,33,20068,-71
2020-04-26 11:51:14,19.18,19.18,19.18,25.25,892509,33,19955,-70
2020-04-26 11:52:05,18.42,18.42,18.42,23.15,893456,33,19963,-71
2020-04-26 11:52:55,18.29,18.29,18.29,25.46,892420,33,19971,-71
2020-04-26 11:53:46,18.80,18.80,18.80,27.80,892618,33,19940,-70
2020-04-26 11:54:36,18.94,18.94,18.94,24.90,890612,33,20416,-72
2020-04-26 11:55:27,18.80,18.80,18.80,23.48,889579,33,20030,-71
2020-04-26 11:56:17,18.78,18.78,18.78,24.11,887403,33,19972,-70
2020-04-26 11:57:08,19.62,19.62,19.62,22.61,890670,33,19951,-71
2020-04-26 11:57:58,19.71,19.71,19.71,23.27,893615,33,20327,-70
2020-04-26 11:58:49,18.88,18.88,18.88,23.28,895757,33,19956,-71
2020-04-26 11:59:40,18.08,18.08,18.08,24.32,892534,33,20027,-70
2020-04-26 12:00:31,19.00,19.00,19.00,22.12,889409,33,19940,-71
2020-04-26 12:01:22,18.68,18.68,18.68,24.81,884341,33,19942,-71
2020-04-26 12:02:14,19.29,19.29,19.29,24.73,884407,33,19965,-71
2020-04-26 12:03:09,20.00,20.00,20.00,20.48,884762,33,20312,-70
2020-04-26 12:04:00,19.30,19.30,19.30,23.65,888148,33,20363,-69
2020-04-26 12:04:50,18.30,18.30,18.30,24.82,889514,33,19970,-70
2020-04-26 12:05:41,18.90,18.90,18.90,22.50,887172,33,20008,-70
2020-04-26 12:06:31,19.92,19.92,19.92,20.44,889579,33,19964,-70
2020-04-26 12:07:22,18.97,18.97,18.97,22.63,891673,33,20043,-70
2020-04-26 12:08:15,19.46,19.46,19.46,22.13,895487,33,19967,-70
2020-04-26 12:09:05,19.72,19.72,19.72,22.52,892527,33,20339,-69
2020-04-26 12:09:57,19.90,19.90,19.90,19.96,892095,33,19937,-70
2020-04-26 12:10:48,19.70,19.70,19.70,23.09,893928,33,19936,-71
2020-04-26 12:11:38,19.86,19.86,19.86,21.42,892387,33,19956,-71
2020-04-26 12:12:29,19.61,19.61,19.61,21.13,889424,33,19941,-71
2020-04-26 12:13:19,19.75,19.75,19.75,20.17,887009,33,19941,-70
2020-04-26 12:14:10,19.97,19.97,19.97,19.48,890409,33,20264,-71
2020-04-26 12:15:00,20.00,20.00,20.00,21.89,890573,33,20378,-70
2020-04-26 12:15:51,20.33,20.33,20.33,21.85,889541,33,19941,-70
2020-04-26 12:16:41,20.83,20.83,20.83,20.75,887534,33,20366,-71
2020-04-26 12:17:32,20.08,20.08,20.08,20.92,890322,33,19968,-70
2020-04-26 12:18:22,20.38,20.38,20.38,20.92,890500,33,19957,-71
2020-04-26 12:19:13,20.41,20.41,20.41,21.43,892545,33,19992,-74
2020-04-26 12:20:03,20.34,20.34,20.34,22.08,893395,33,19963,-70
2020-04-26 12:20:54,20.28,20.28,20.28,21.06,892572,33,19959,-70
2020-04-26 12:21:45,20.46,20.46,20.46,21.11,889587,33,19945,-71
2020-04-26 12:22:35,20.50,20.50,20.50,21.28,890708,33,19936,-71
2020-04-26 12:23:26,20.19,20.19,20.19,20.20,890098,33,20352,-71
2020-04-26 12:24:16,20.17,20.17,20.17,21.58,888849,33,19995,-71
2020-04-26 12:25:07,20.47,20.47,20.47,21.37,890307,33,19937,-71
2020-04-26 12:25:57,20.71,20.71,20.71,22.28,890175,33,19948,-69
2020-04-26 12:26:49,20.77,20.77,20.77,20.08,889288,33,20308,-71
2020-04-26 12:27:39,20.41,20.41,20.41,21.03,889221,33,20379,-73
2020-04-26 12:28:30,20.24,20.24,20.24,21.67,890556,33,19949,-70
2020-04-26 12:29:22,20.54,20.54,20.54,22.62,892207,33,19975,-70
2020-04-26 12:30:17,20.66,20.66,20.66,21.08,893391,33,19949,-71
2020-04-26 12:31:17,21.14,21.14,21.14,21.93,892112,33,19979,-70
2020-04-26 12:32:17,21.22,21.22,21.22,20.94,892064,33,20027,-71
2020-04-26 12:33:08,21.59,21.59,21.59,20.89,891866,33,19983,-71
2020-04-26 12:34:06,21.16,21.16,21.16,20.77,892203,33,19951,-71
2020-04-26 12:35:06,21.08,21.08,21.08,20.29,890584,33,19937,-71
2020-04-26 12:35:57,21.26,21.26,21.26,19.21,889482,33,19944,-71
2020-04-26 12:36:58,21.15,21.15,21.15,19.42,891512,33,19944,-71
2020-04-26 12:37:59,21.73,21.73,21.73,18.33,894538,33,19967,-70
2020-04-26 12:38:57,22.42,22.42,22.42,17.30,892508,33,19994,-71
2020-04-26 12:39:57,22.39,22.39,22.39,17.80,892370,33,20390,-70
2020-04-26 12:40:56,22.30,22.30,22.30,18.84,892529,33,20327,-71
2020-04-26 12:41:48,21.72,21.72,21.72,19.18,891916,33,20400,-71
2020-04-26 12:42:48,21.21,21.21,21.21,19.35,892403,33,19952,-71
2020-04-26 12:43:48,20.84,20.84,20.84,19.61,891607,33,19984,-70
2020-04-26 12:44:39,21.03,21.03,21.03,21.87,889172,33,19975,-71
2020-04-26 12:45:40,20.71,20.71,20.71,20.21,891555,33,19951,-71
2020-04-26 12:46:45,21.57,21.57,21.57,20.30,891079,33,19948,-71
2020-04-26 12:47:45,21.97,21.97,21.97,19.12,892565,33,20311,-71
2020-04-26 12:48:45,21.39,21.39,21.39,20.29,892326,33,19983,-71
2020-04-26 12:49:45,20.81,20.81,20.81,20.25,892426,33,19953,-71
2020-04-26 12:50:45,19.24,19.24,19.24,21.28,895397,33,19944,-70
2020-04-26 12:51:45,19.48,19.48,19.48,20.44,892222,33,19967,-71
2020-04-26 12:52:45,18.69,18.69,18.69,21.71,892107,33,19993,-71
2020-04-26 12:53:45,18.70,18.70,18.70,21.75,895681,33,19952,-71
2020-04-26 12:54:35,19.06,19.06,19.06,23.65,895711,33,19936,-70
2020-04-26 12:55:29,19.64,19.64,19.64,21.87,895684,33,19937,-70
2020-04-26 12:56:30,19.76,19.76,19.76,20.82,892317,33,19964,-71
2020-04-26 12:57:31,19.36,19.36,19.36,22.80,892341,33,20319,-70
2020-04-26 12:58:32,19.11,19.11,19.11,21.51,892260,33,19956,-70
2020-04-26 12:59:22,20.02,20.02,20.02,21.94,889109,33,19980,-70
2020-04-26 13:00:23,20.72,20.72,20.72,21.31,893817,33,19944,-69
2020-04-26 13:01:20,20.96,20.96,20.96,21.30,896836,33,19959,-69
2020-04-26 13:02:21,20.97,20.97,20.97,19.17,897837,33,19944,-70
2020-04-26 13:03:21,21.20,21.20,21.20,20.19,898233,33,19955,-69
2020-04-26 13:04:21,21.50,21.50,21.50,20.38,897908,33,19971,-69
2020-04-26 13:05:22,21.55,21.55,21.55,19.87,894860,33,19952,-71
2020-04-26 13:06:22,21.84,21.84,21.84,20.04,893414,33,19981,-71
2020-04-26 13:07:13,21.07,21.07,21.07,18.83,895368,33,19956,-71
2020-04-26 13:08:16,21.19,21.19,21.19,19.98,895315,33,19936,-71
2020-04-26 13:09:17,21.53,21.53,21.53,19.01,892451,33,20336,-71
2020-04-26 13:10:08,20.76,20.76,20.76,19.89,886279,33,19972,-72
2020-04-26 13:11:09,21.33,21.33,21.33,18.87,888685,33,19961,-71
2020-04-26 13:12:06,20.42,20.42,20.42,19.65,893608,33,20330,-71
2020-04-26 13:13:07,20.77,20.77,20.77,19.08,895435,33,20296,-71
2020-04-26 13:14:07,22.19,22.19,22.19,19.12,892441,33,19979,-68
2020-04-26 13:14:57,23.53,23.53,23.53,17.12,889365,33,20284,-69
2020-04-26 13:15:58,22.62,22.62,22.62,16.93,889320,33,19945,-69
2020-04-26 13:16:58,21.76,21.76,21.76,19.18,891405,33,19944,-69
2020-04-26 13:17:55,21.65,21.65,21.65,19.00,895155,33,20369,-69
2020-04-26 13:18:57,21.49,21.49,21.49,18.05,892809,33,19947,-71
2020-04-26 13:20:00,21.77,21.77,21.77,17.62,889788,33,19945,-69
2020-04-26 13:21:00,20.89,20.89,20.89,17.91,892799,33,19956,-70
2020-04-26 13:21:58,21.38,21.38,21.38,17.72,892847,33,20387,-69
2020-04-26 13:22:54,22.03,22.03,22.03,18.95,892623,33,19988,-73
2020-04-26 13:23:55,22.07,22.07,22.07,18.48,889808,33,20296,-69
2020-04-26 13:24:51,22.85,22.85,22.85,19.27,890059,33,19991,-70
2020-04-26 13:26:02,21.90,21.90,21.90,18.01,892443,33,20319,-69
2020-04-26 13:27:02,20.87,20.87,20.87,18.11,892994,33,19945,-70
2020-04-26 13:27:52,20.71,20.71,20.71,19.38,889748,33,19953,-67
2020-04-26 13:28:43,21.18,21.18,21.18,20.40,889887,33,19976,-67
2020-04-26 13:29:34,21.36,21.36,21.36,18.24,890956,33,19957,-67
2020-04-26 13:30:35,21.26,21.26,21.26,17.86,892901,33,19992,-67
2020-04-26 13:31:33,21.34,21.34,21.34,17.89,895108,33,19936,-67
2020-04-26 13:32:28,21.62,21.62,21.62,19.29,892826,33,19937,-66
2020-04-26 13:33:29,21.58,21.58,21.58,18.97,889525,33,19941,-67
2020-04-26 13:34:30,21.42,21.42,21.42,18.69,886252,33,19953,-67
2020-04-26 13:35:28,20.76,20.76,20.76,19.63,889636,33,19959,-68
2020-04-26 13:36:26,20.45,20.45,20.45,20.13,892754,33,19990,-67
2020-04-26 13:37:17,20.78,20.78,20.78,19.92,893057,33,19945,-66
2020-04-26 13:38:08,21.33,21.33,21.33,21.23,891575,33,20323,-67
2020-04-26 13:39:07,22.11,22.11,22.11,18.33,890015,33,20000,-67
2020-04-26 13:40:07,21.35,21.35,21.35,18.79,891605,33,19952,-67
2020-04-26 13:41:07,21.59,21.59,21.59,18.69,895689,33,19951,-67
2020-04-26 13:41:57,21.32,21.32,21.32,20.30,896091,33,19948,-67
2020-04-26 13:42:58,21.61,21.61,21.61,19.36,889809,33,19945,-68
2020-04-26 13:43:58,21.67,21.67,21.67,19.18,889453,33,19970,-67
2020-04-26 13:44:59,22.03,22.03,22.03,19.57,892940,33,19946,-67
2020-04-26 13:45:56,21.72,21.72,21.72,18.84,892664,33,19956,-67
2020-04-26 13:46:54,22.38,22.38,22.38,18.78,889807,33,19941,-67
2020-04-26 13:47:45,22.39,22.39,22.39,18.60,889882,33,20335,-67
2020-04-26 13:48:45,22.11,22.11,22.11,18.39,888568,33,19949,-67
2020-04-26 13:49:45,22.50,22.50,22.50,18.09,891847,33,20048,-67
2020-04-26 13:50:45,22.88,22.88,22.88,17.00,895711,33,20024,-65
2020-04-26 13:51:35,22.79,22.79,22.79,17.00,892877,33,19936,-67
2020-04-26 13:52:36,22.78,22.78,22.78,17.24,895944,33,20386,-67
2020-04-26 13:53:36,22.68,22.68,22.68,17.07,845504,33,1593280,-67
2020-04-26 13:54:36,22.79,22.79,22.79,17.50,886782,33,19940,-67
2020-04-26 13:55:36,22.75,22.75,22.75,17.05,883736,33,19946,-67
2020-04-26 13:56:38,22.39,22.39,22.39,18.00,889642,33,19944,-66
2020-04-26 13:57:36,21.19,21.19,21.19,17.19,892969,33,20244,-66
2020-04-26 13:58:36,21.23,21.23,21.23,17.31,896161,33,19967,-67
2020-04-26 13:59:30,21.76,21.76,21.76,18.31,892881,33,19951,-67
2020-04-26 14:00:31,22.03,22.03,22.03,17.37,892830,33,20221,-67
2020-04-26 14:01:28,22.24,22.24,22.24,17.37,895336,33,20200,-67
2020-04-26 14:02:29,22.33,22.33,22.33,17.96,893027,33,19996,-67
2020-04-26 14:03:27,22.07,22.07,22.07,20.13,895737,33,19936,-67
2020-04-26 14:04:25,22.82,22.82,22.82,17.94,892763,33,19957,-67
2020-04-26 14:05:25,21.99,21.99,21.99,17.51,892745,33,19962,-67
2020-04-26 14:06:25,22.29,22.29,22.29,16.84,892332,33,19941,-67
2020-04-26 14:07:25,23.35,23.35,23.35,15.83,889345,33,19967,-68
2020-04-26 14:08:21,23.20,23.20,23.20,15.89,889137,33,19956,-66
2020-04-26 14:09:22,22.58,22.58,22.58,16.24,892345,33,20263,-67
2020-04-26 14:10:19,21.48,21.48,21.48,17.46,895053,33,19999,-67
2020-04-26 14:11:19,20.24,20.24,20.24,18.19,892714,33,19941,-67
2020-04-26 14:12:20,20.01,20.01,20.01,18.60,892273,33,19966,-67
2020-04-26 14:13:20,20.25,20.25,20.25,19.75,895912,33,19944,-67
2020-04-26 14:14:20,19.83,19.83,19.83,18.28,886619,33,19967,-67
2020-04-26 14:15:21,19.86,19.86,19.86,18.52,889711,33,19997,-67
2020-04-26 14:16:18,20.43,20.43,20.43,19.39,892634,33,19975,-67
2020-04-26 14:17:19,20.76,20.76,20.76,19.56,889337,33,19945,-67
2020-04-26 14:18:19,21.46,21.46,21.46,16.66,886541,33,19941,-68
2020-04-26 14:19:21,22.25,22.25,22.25,16.03,886115,33,19950,-68
2020-04-26 14:20:21,22.06,22.06,22.06,16.42,883516,33,19999,-68
2020-04-26 14:21:21,21.32,21.32,21.32,19.56,886771,33,20379,-68
2020-04-26 14:22:23,21.65,21.65,21.65,16.88,889358,33,19964,-67
2020-04-26 14:23:15,21.46,21.46,21.46,16.79,892811,33,20296,-67
2020-04-26 14:24:17,21.71,21.71,21.71,17.04,891879,33,19937,-69
2020-04-26 14:25:11,21.74,21.74,21.74,17.21,892724,33,19952,-68
2020-04-26 14:26:09,22.03,22.03,22.03,17.14,891903,33,19960,-69
2020-04-26 14:27:09,21.77,21.77,21.77,17.38,892803,33,19947,-68
2020-04-26 14:28:09,21.90,21.90,21.90,18.01,892200,33,20307,-68
2020-04-26 14:29:09,21.88,21.88,21.88,18.03,889333,33,19937,-67
2020-04-26 14:30:09,22.21,22.21,22.21,16.55,892148,33,19941,-68
2020-04-26 14:31:09,22.75,22.75,22.75,15.88,892500,33,19972,-68
2020-04-26 14:32:09,22.53,22.53,22.53,15.95,889534,33,19960,-68
2020-04-26 14:33:09,23.14,23.14,23.14,14.71,892562,33,19986,-67
2020-04-26 14:34:09,22.86,22.86,22.86,15.35,892429,33,20373,-67
2020-04-26 14:35:09,22.06,22.06,22.06,17.43,892612,33,19936,-67
2020-04-26 14:36:09,23.32,23.32,23.32,16.23,892673,33,19945,-67
2020-04-26 14:37:09,22.74,22.74,22.74,16.03,892476,33,19948,-67
2020-04-26 14:38:09,21.49,21.49,21.49,16.83,895857,33,20002,-67
2020-04-26 14:39:10,21.84,21.84,21.84,18.30,889704,33,19949,-67
2020-04-26 14:40:10,22.03,22.03,22.03,17.68,889219,33,20292,-67
2020-04-26 14:41:10,23.47,23.47,23.47,15.55,889705,33,19992,-67
2020-04-26 14:42:10,22.00,22.00,22.00,18.79,889761,33,20347,-69
2020-04-26 14:43:02,21.92,21.92,21.92,17.76,892758,33,19949,-67
2020-04-26 14:44:02,22.98,22.98,22.98,16.47,894894,33,20402,-68
2020-04-26 14:45:02,21.26,21.26,21.26,18.60,892917,33,19941,-67
2020-04-26 14:46:01,21.60,21.60,21.60,19.61,889674,33,19945,-67
2020-04-26 14:47:02,21.76,21.76,21.76,18.29,889799,33,19945,-67
2020-04-26 14:47:53,21.62,21.62,21.62,19.43,892669,33,19957,-68
2020-04-26 14:48:56,22.08,22.08,22.08,18.65,894843,33,20036,-65
2020-04-26 14:49:56,22.03,22.03,22.03,18.47,895574,33,19937,-66
2020-04-26 14:50:55,21.75,21.75,21.75,18.22,896140,33,20024,-67
2020-04-26 14:51:55,21.56,21.56,21.56,18.69,892653,33,20377,-66
2020-04-26 14:52:57,22.30,22.30,22.30,17.88,892626,33,19956,-68
2020-04-26 14:53:55,22.19,22.19,22.19,18.23,892844,33,19940,-68
2020-04-26 14:54:55,22.00,22.00,22.00,19.27,895830,33,20294,-67
2020-04-26 14:55:53,21.74,21.74,21.74,18.42,896041,33,19955,-68
2020-04-26 14:56:54,22.72,22.72,22.72,17.55,896067,33,19940,-68
2020-04-26 14:57:54,22.91,22.91,22.91,16.46,889597,33,19955,-67
2020-04-26 14:58:54,23.06,23.06,23.06,16.10,889811,33,20382,-67
2020-04-26 14:59:53,22.47,22.47,22.47,17.20,892026,33,19940,-67
2020-04-26 15:00:44,22.59,22.59,22.59,17.85,889234,33,19949,-68
2020-04-26 15:01:54,23.89,23.89,23.89,15.90,888630,33,20020,-67
2020-04-26 15:02:54,23.35,23.35,23.35,17.10,889651,33,19971,-66
2020-04-26 15:03:51,22.12,22.12,22.12,19.34,889670,33,19979,-66
2020-04-26 15:04:49,22.21,22.21,22.21,18.70,892038,33,19949,-67
2020-04-26 15:05:52,22.79,22.79,22.79,17.56,891948,33,19957,-68
2020-04-26 15:06:43,22.12,22.12,22.12,17.91,889686,33,19937,-67
2020-04-26 15:07:49,21.99,21.99,21.99,18.57,891957,33,19980,-67
2020-04-26 15:08:52,22.29,22.29,22.29,19.69,895333,33,20024,-67
2020-04-26 15:09:53,22.63,22.63,22.63,19.14,889577,33,19992,-67
2020-04-26 15:10:53,21.64,21.64,21.64,18.75,889766,33,19954,-67
2020-04-26 15:11:51,21.36,21.36,21.36,18.80,892452,33,20004,-67
2020-04-26 15:12:51,21.64,21.64,21.64,20.20,895662,33,19978,-67
2020-04-26 15:13:41,22.15,22.15,22.15,19.20,895631,33,19956,-67
2020-04-26 15:14:40,22.33,22.33,22.33,18.78,892380,33,20033,-68
2020-04-26 15:15:50,21.70,21.70,21.70,19.76,892579,33,19951,-67
2020-04-26 15:16:42,21.50,21.50,21.50,19.88,892526,33,19969,-68
2020-04-26 15:17:42,22.12,22.12,22.12,18.95,889429,33,19948,-70
2020-04-26 15:18:39,21.79,21.79,21.79,19.70,891503,33,19996,-68
2020-04-26 15:19:41,21.23,21.23,21.23,19.89,891819,33,19941,-68
2020-04-26 15:20:39,21.60,21.60,21.60,19.31,892453,33,20393,-70
2020-04-26 15:21:37,22.03,22.03,22.03,19.79,895531,33,19987,-71
2020-04-26 15:22:47,22.42,22.42,22.42,19.07,895594,33,19940,-71
2020-04-26 15:23:48,22.32,22.32,22.32,18.78,889617,33,19960,-71
2020-04-26 15:24:47,22.19,22.19,22.19,19.37,889559,33,19949,-69
2020-04-26 15:25:48,22.21,22.21,22.21,18.21,895509,33,20315,-70
2020-04-26 15:26:48,22.53,22.53,22.53,18.39,886667,33,19961,-70
2020-04-26 15:27:45,22.07,22.07,22.07,19.03,889560,33,20335,-68
2020-04-26 15:28:38,21.22,21.22,21.22,19.74,895107,33,19944,-71
2020-04-26 15:29:38,21.40,21.40,21.40,20.63,895543,33,19963,-70
2020-04-26 15:30:38,22.10,22.10,22.10,19.70,895770,33,19948,-71
2020-04-26 15:31:38,22.87,22.87,22.87,17.89,889115,33,20352,-70
2020-04-26 15:32:38,22.70,22.70,22.70,18.15,889646,33,20394,-70
2020-04-26 15:33:31,23.15,23.15,23.15,17.61,892359,33,19944,-70
2020-04-26 15:34:22,23.05,23.05,23.05,18.03,889250,33,19985,-70
2020-04-26 15:35:23,24.04,24.04,24.04,16.79,889598,33,19940,-70
2020-04-26 15:36:23,23.70,23.70,23.70,17.33,889509,33,19971,-69
2020-04-26 15:37:23,23.72,23.72,23.72,17.02,889423,33,20316,-70
2020-04-26 15:38:23,22.67,22.67,22.67,18.04,892444,33,19941,-70
2020-04-26 15:39:23,22.47,22.47,22.47,18.11,895154,33,19966,-70
2020-04-26 15:40:22,21.85,21.85,21.85,18.63,892019,33,20351,-69
2020-04-26 15:41:25,22.08,22.08,22.08,19.02,889587,33,19941,-70
2020-04-26 15:42:25,22.04,22.04,22.04,18.44,892189,33,20068,-70
2020-04-26 15:43:17,21.93,21.93,21.93,18.46,892565,33,19952,-69
2020-04-26 15:44:08,22.46,22.46,22.46,18.71,894705,33,19952,-70
2020-04-26 15:45:09,22.22,22.22,22.22,19.04,892373,33,19972,-69
2020-04-26 15:46:09,21.90,21.90,21.90,18.82,892446,33,19952,-71
2020-04-26 15:47:09,22.75,22.75,22.75,19.24,892593,33,19955,-70
2020-04-26 15:48:09,22.97,22.97,22.97,17.85,891871,33,19953,-70
2020-04-26 15:49:14,22.92,22.92,22.92,18.01,889319,33,19953,-71
2020-04-26 15:50:05,23.06,23.06,23.06,18.08,892420,33,19969,-70
2020-04-26 15:51:03,22.62,22.62,22.62,18.37,895205,33,19936,-71
2020-04-26 15:52:03,22.22,22.22,22.22,18.89,892228,33,19975,-69
2020-04-26 15:53:03,23.11,23.11,23.11,18.20,892544,33,19945,-71
2020-04-26 15:54:03,23.78,23.78,23.78,17.45,892236,33,19941,-70
2020-04-26 15:55:03,23.12,23.12,23.12,18.27,889396,33,19944,-70
2020-04-26 15:56:03,22.38,22.38,22.38,17.62,892368,33,20374,-71
2020-04-26 15:57:03,22.46,22.46,22.46,17.92,895080,33,19998,-70
2020-04-26 15:58:03,22.08,22.08,22.08,18.47,895608,33,19952,-69
2020-04-26 15:59:03,22.17,22.17,22.17,18.48,892427,33,19936,-70
2020-04-26 16:00:03,22.50,22.50,22.50,17.77,892515,33,19949,-70
2020-04-26 16:01:04,21.90,21.90,21.90,19.08,892359,33,19941,-70
2020-04-26 16:02:01,22.51,22.51,22.51,18.15,889255,33,20017,-70
2020-04-26 16:03:01,22.43,22.43,22.43,18.53,892115,33,19952,-70
2020-04-26 16:03:59,21.96,21.96,21.96,19.55,889149,33,19963,-69
2020-04-26 16:04:56,21.01,21.01,21.01,19.51,892105,33,20327,-70
2020-04-26 16:05:56,21.84,21.84,21.84,19.03,888811,33,19941,-70
2020-04-26 16:06:56,21.76,21.76,21.76,19.16,891602,33,19940,-72
2020-04-26 16:07:53,21.13,21.13,21.13,19.13,887675,33,20015,-71
2020-04-26 16:08:52,21.51,21.51,21.51,19.25,886212,33,19949,-68
2020-04-26 16:09:52,22.00,22.00,22.00,18.84,885966,33,20005,-67
2020-04-26 16:10:43,22.09,22.09,22.09,18.85,889179,33,20013,-68
2020-04-26 16:11:35,21.68,21.68,21.68,18.87,888331,33,19944,-67
2020-04-26 16:12:36,21.24,21.24,21.24,19.52,889523,33,20439,-69
2020-04-26 16:13:36,21.65,21.65,21.65,19.28,885466,33,20368,-69
2020-04-26 16:14:27,21.87,21.87,21.87,19.18,886524,33,19941,-69
2020-04-26 16:15:27,21.77,21.77,21.77,19.51,890684,33,19992,-69
2020-04-26 16:16:27,21.35,21.35,21.35,20.55,892680,33,19937,-68
2020-04-26 16:17:18,21.64,21.64,21.64,20.45,892663,33,20003,-70
2020-04-26 16:18:19,21.57,21.57,21.57,19.38,889396,33,20405,-69
2020-04-26 16:19:19,21.19,21.19,21.19,19.88,889513,33,19951,-69
2020-04-26 16:20:10,21.35,21.35,21.35,19.38,889308,33,19945,-69
2020-04-26 16:21:11,21.57,21.57,21.57,20.74,883407,33,19945,-69
2020-04-26 16:22:11,21.91,21.91,21.91,20.79,885372,33,20026,-69
2020-04-26 16:23:02,22.40,22.40,22.40,19.26,889319,33,20323,-69
2020-04-26 16:24:03,22.88,22.88,22.88,17.99,888331,33,19952,-69
2020-04-26 16:25:03,23.09,23.09,23.09,20.84,889377,33,19945,-70
2020-04-26 16:26:03,22.56,22.56,22.56,19.89,889339,33,19941,-68
2020-04-26 16:27:02,21.70,21.70,21.70,18.13,889442,33,19951,-69
2020-04-26 16:27:59,21.24,21.24,21.24,19.34,888959,33,19984,-69
2020-04-26 16:28:59,21.07,21.07,21.07,20.43,886484,33,20293,-69
2020-04-26 16:29:59,20.84,20.84,20.84,19.46,885620,33,20001,-70
2020-04-26 16:30:50,21.12,21.12,21.12,19.59,889298,33,19940,-69
2020-04-26 16:31:51,20.94,20.94,20.94,20.51,888395,33,19949,-69
2020-04-26 16:32:51,21.20,21.20,21.20,19.34,889515,33,19954,-69
2020-04-26 16:33:43,20.65,20.65,20.65,19.89,889408,33,20311,-69
2020-04-26 16:34:35,20.04,20.04,20.04,20.10,886468,33,19971,-69
2020-04-26 16:35:35,20.21,20.21,20.21,20.60,887782,33,20277,-69
2020-04-26 16:36:35,20.19,20.19,20.19,20.13,888383,33,19980,-69
2020-04-26 16:37:35,19.75,19.75,19.75,21.13,886355,33,19950,-68
2020-04-26 16:38:35,19.79,19.79,19.79,21.61,889408,33,19951,-69
2020-04-26 16:39:26,20.27,20.27,20.27,21.00,892499,33,19941,-69
2020-04-26 16:40:22,20.48,20.48,20.48,20.88,889033,33,19945,-69
2020-04-26 16:41:22,20.16,20.16,20.16,21.33,889564,33,20039,-69
2020-04-26 16:42:14,19.82,19.82,19.82,20.91,891795,33,19965,-69
2020-04-26 16:43:11,19.44,19.44,19.44,21.77,889415,33,19952,-68
2020-04-26 16:44:11,20.00,20.00,20.00,20.57,886406,33,19986,-69
2020-04-26 16:45:13,20.08,20.08,20.08,20.95,888570,33,19971,-69
2020-04-26 16:46:13,19.80,19.80,19.80,22.23,889254,33,19988,-69
2020-04-26 16:47:19,20.27,20.27,20.27,20.98,889379,33,19957,-68
2020-04-26 16:48:20,19.72,19.72,19.72,21.54,888816,33,20357,-68
2020-04-26 16:49:20,19.45,19.45,19.45,22.05,883418,33,20321,-69
2020-04-26 16:50:20,19.41,19.41,19.41,20.94,886042,33,20382,-69
2020-04-26 16:51:16,19.87,19.87,19.87,21.50,886274,33,19983,-69
2020-04-26 16:52:16,20.08,20.08,20.08,21.16,888601,33,19951,-69
2020-04-26 16:53:16,19.96,19.96,19.96,21.06,888856,33,19961,-68
2020-04-26 16:54:16,20.25,20.25,20.25,20.69,889145,33,20323,-69
2020-04-26 16:55:16,20.21,20.21,20.21,20.92,889184,33,19960,-68
2020-04-26 16:56:18,19.54,19.54,19.54,21.16,889186,33,19937,-69
2020-04-26 16:57:16,19.26,19.26,19.26,22.10,889248,33,19941,-69
2020-04-26 16:58:17,19.78,19.78,19.78,21.08,886412,33,19947,-68
2020-04-26 16:59:08,19.68,19.68,19.68,21.42,886506,33,20352,-69
2020-04-26 17:00:11,19.41,19.41,19.41,21.09,889095,33,20310,-69
2020-04-26 17:01:14,20.10,20.10,20.10,20.44,890129,33,20407,-69
2020-04-26 17:02:05,20.08,20.08,20.08,20.43,893224,33,19948,-69
2020-04-26 17:03:05,19.80,19.80,19.80,22.43,890291,33,19957,-69
2020-04-26 17:04:05,20.15,20.15,20.15,21.01,889969,33,20034,-69
2020-04-26 17:05:05,19.63,19.63,19.63,22.29,893083,33,19957,-69
2020-04-26 17:06:07,19.46,19.46,19.46,22.57,887247,33,19956,-69
2020-04-26 17:07:08,19.26,19.26,19.26,22.57,890225,33,19975,-69
2020-04-26 17:08:03,19.63,19.63,19.63,22.59,889580,33,19991,-70
2020-04-26 17:08:54,19.69,19.69,19.69,22.28,887109,33,19989,-69
2020-04-26 17:09:45,19.45,19.45,19.45,22.64,889403,33,20372,-69
2020-04-26 17:10:35,19.32,19.32,19.32,23.60,888902,33,20015,-68
2020-04-26 17:11:26,19.11,19.11,19.11,23.39,890526,33,20013,-69
2020-04-26 17:12:17,19.56,19.56,19.56,22.71,888803,33,19967,-69
2020-04-26 17:13:08,19.62,19.62,19.62,23.25,887890,33,20342,-69
2020-04-26 17:13:59,19.50,19.50,19.50,22.02,888852,33,19953,-68
2020-04-26 17:14:49,19.19,19.19,19.19,21.55,891775,33,19967,-69
2020-04-26 17:15:40,19.03,19.03,19.03,21.97,893930,33,19937,-69
2020-04-26 17:16:30,18.80,18.80,18.80,22.54,886024,33,19945,-68
2020-04-26 17:17:21,18.27,18.27,18.27,24.37,886479,33,20075,-68
2020-04-26 17:18:11,18.19,18.19,18.19,25.30,887224,33,20393,-68
2020-04-26 17:19:02,18.37,18.37,18.37,23.27,886567,33,19954,-68
2020-04-26 17:19:52,18.36,18.36,18.36,24.37,887033,33,19942,-68
2020-04-26 17:20:43,18.76,18.76,18.76,23.14,884356,33,19946,-68
2020-04-26 17:21:33,18.97,18.97,18.97,22.52,880139,33,19970,-68
2020-04-26 17:22:24,18.57,18.57,18.57,23.12,881421,33,19957,-69
2020-04-26 17:23:15,19.33,19.33,19.33,22.25,885484,33,19946,-68
2020-04-26 17:24:05,18.94,18.94,18.94,22.65,890492,33,20378,-68
2020-04-26 17:24:56,19.65,19.65,19.65,22.47,892757,33,20282,-69
2020-04-26 17:25:46,19.07,19.07,19.07,23.21,886070,33,19981,-69
2020-04-26 17:26:37,18.95,18.95,18.95,22.70,886612,33,20293,-68
2020-04-26 17:27:27,19.11,19.11,19.11,23.01,887548,33,19945,-68
2020-04-26 17:28:18,18.61,18.61,18.61,23.64,887468,33,20574,-68
2020-04-26 17:29:09,18.18,18.18,18.18,23.67,886609,33,19945,-68
2020-04-26 17:30:00,18.46,18.46,18.46,23.23,881501,33,19949,-69
2020-04-26 17:30:50,18.23,18.23,18.23,23.69,881697,33,19956,-69
2020-04-26 17:31:41,17.80,17.80,17.80,24.54,881086,33,19962,-69
2020-04-26 17:32:31,17.73,17.73,17.73,23.96,881506,33,19966,-69
2020-04-26 17:33:22,17.58,17.58,17.58,24.93,885534,33,20377,-67
2020-04-26 17:34:12,17.46,17.46,17.46,24.42,887283,33,19945,-69
2020-04-26 17:35:03,17.38,17.38,17.38,24.65,889400,33,19940,-69
2020-04-26 17:35:53,17.54,17.54,17.54,24.44,890433,33,19937,-68
2020-04-26 17:36:44,17.31,17.31,17.31,24.61,891364,33,20031,-69
2020-04-26 17:37:35,17.21,17.21,17.21,24.54,887276,33,20300,-69
2020-04-26 17:38:25,17.21,17.21,17.21,24.82,886400,33,20013,-69
2020-04-26 17:39:16,17.22,17.22,17.22,24.61,887551,33,20304,-69
2020-04-26 17:40:06,17.23,17.23,17.23,24.71,886402,33,20050,-69
2020-04-26 17:40:57,17.16,17.16,17.16,24.90,887468,33,19937,-68
2020-04-26 17:41:48,17.21,17.21,17.21,24.82,890605,33,19949,-68
2020-04-26 17:42:38,16.99,16.99,16.99,25.43,888919,33,19949,-68
2020-04-26 17:43:29,17.16,17.16,17.16,24.90,886430,33,20385,-68
2020-04-26 17:44:19,17.05,17.05,17.05,24.69,887470,33,20000,-68
2020-04-26 17:45:10,16.92,16.92,16.92,25.45,890430,33,20029,-69
2020-04-26 17:46:01,16.79,16.79,16.79,25.74,889317,33,19974,-68
2020-04-26 17:46:51,16.75,16.75,16.75,25.34,886528,33,20321,-68
2020-04-26 17:47:42,16.78,16.78,16.78,25.17,887331,33,20348,-68
2020-04-26 17:48:33,16.75,16.75,16.75,24.97,890488,33,19953,-68
2020-04-26 17:49:24,16.75,16.75,16.75,25.41,889522,33,19956,-69
2020-04-26 17:50:14,16.75,16.75,16.75,25.35,892103,33,20012,-68
2020-04-26 17:51:07,16.77,16.77,16.77,25.35,892492,33,19953,-68
2020-04-26 17:51:57,16.79,16.79,16.79,25.21,886222,33,19949,-68
2020-04-26 17:52:48,16.71,16.71,16.71,25.46,883277,33,20008,-68
2020-04-26 17:53:39,16.61,16.61,16.61,25.47,885422,33,19937,-68
2020-04-26 17:54:29,16.43,16.43,16.43,25.78,887171,33,19941,-68
2020-04-26 17:55:20,16.39,16.39,16.39,26.27,889073,33,20037,-68
2020-04-26 17:56:10,16.48,16.48,16.48,26.00,890330,33,19937,-68
2020-04-26 17:57:02,16.43,16.43,16.43,25.86,889092,33,19936,-68
2020-04-26 17:57:53,16.41,16.41,16.41,25.82,889141,33,19941,-68
2020-04-26 17:58:43,16.49,16.49,16.49,26.08,889893,33,19947,-68
2020-04-26 17:59:34,16.56,16.56,16.56,25.81,888077,33,20298,-68
2020-04-26 18:00:24,16.63,16.63,16.63,25.54,887126,33,19937,-68
2020-04-26 18:01:15,16.44,16.44,16.44,26.14,890412,33,20018,-69
2020-04-26 18:02:05,16.32,16.32,16.32,26.40,889075,33,19937,-68
2020-04-26 18:02:56,16.14,16.14,16.14,26.57,889305,33,19936,-69
2020-04-26 18:03:47,16.05,16.05,16.05,26.67,890317,33,20285,-69
2020-04-26 18:04:38,16.14,16.14,16.14,26.03,889742,33,19948,-69
2020-04-26 18:05:28,16.15,16.15,16.15,25.82,889516,33,19937,-68
2020-04-26 18:06:19,16.11,16.11,16.11,25.85,891007,33,20291,-69
2020-04-26 18:07:09,16.12,16.12,16.12,25.84,893252,33,19953,-69
2020-04-26 18:08:00,16.06,16.06,16.06,26.04,892788,33,19941,-69
2020-04-26 18:08:51,16.05,16.05,16.05,25.92,893162,33,19937,-69
2020-04-26 18:09:41,16.05,16.05,16.05,26.25,889561,33,19959,-68
2020-04-26 18:10:32,16.05,16.05,16.05,26.04,889883,33,19937,-68
2020-04-26 18:11:22,16.09,16.09,16.09,26.13,890918,33,19937,-66
2020-04-26 18:12:13,16.02,16.02,16.02,26.05,889774,33,19976,-68
2020-04-26 18:13:03,15.95,15.95,15.95,26.28,888589,33,19937,-69
2020-04-26 18:13:54,15.86,15.86,15.86,26.20,887774,33,19987,-69
2020-04-26 18:14:45,15.86,15.86,15.86,26.37,887427,33,19937,-68
2020-04-26 18:15:35,15.84,15.84,15.84,26.47,886745,33,19943,-69
2020-04-26 18:16:26,15.91,15.91,15.91,26.92,887666,33,19977,-69
2020-04-26 18:17:16,15.93,15.93,15.93,26.69,887924,33,20340,-69
2020-04-26 18:18:07,15.80,15.80,15.80,26.69,886754,33,20022,-69
2020-04-26 18:18:57,15.63,15.63,15.63,27.45,887644,33,19937,-68
2020-04-26 18:19:48,15.73,15.73,15.73,27.57,890973,33,19949,-69
2020-04-26 18:20:39,15.62,15.62,15.62,27.62,893044,33,19995,-69
2020-04-26 18:21:29,15.65,15.65,15.65,27.67,889867,33,19952,-69
2020-04-26 18:22:20,15.64,15.64,15.64,27.31,889445,33,20275,-68
2020-04-26 18:23:10,15.56,15.56,15.56,27.43,887415,33,19996,-68
2020-04-26 18:24:01,15.58,15.58,15.58,27.41,886506,33,19997,-68
2020-04-26 18:24:51,15.58,15.58,15.58,27.33,887771,33,19972,-68
2020-04-26 18:25:42,15.61,15.61,15.61,27.37,886840,33,19984,-69
2020-04-26 18:26:33,15.55,15.55,15.55,27.35,887811,33,19989,-69
2020-04-26 18:27:23,15.56,15.56,15.56,27.79,883426,33,19946,-69
2020-04-26 18:28:14,15.47,15.47,15.47,27.56,884825,33,19977,-69
2020-04-26 18:29:04,15.45,15.45,15.45,27.70,885987,33,19949,-69
2020-04-26 18:29:55,15.37,15.37,15.37,27.73,889443,33,20273,-68
2020-04-26 18:30:46,15.37,15.37,15.37,28.01,887597,33,20433,-67
2020-04-26 18:31:37,15.38,15.38,15.38,27.83,886542,33,19941,-69
2020-04-26 18:32:28,15.31,15.31,15.31,27.99,884892,33,19961,-68
2020-04-26 18:33:18,15.18,15.18,15.18,28.42,886955,33,19950,-68
2020-04-26 18:34:09,15.07,15.07,15.07,28.98,886644,33,19952,-68
2020-04-26 18:34:59,15.17,15.17,15.17,28.86,886865,33,19956,-69
2020-04-26 18:35:50,15.20,15.20,15.20,28.81,884749,33,19971,-68
2020-04-26 18:36:40,15.09,15.09,15.09,28.85,886938,33,20293,-68
2020-04-26 18:37:31,15.08,15.08,15.08,28.76,883732,33,20289,-69
2020-04-26 18:38:22,15.06,15.06,15.06,28.55,883479,33,20324,-68
2020-04-26 18:39:12,14.99,14.99,14.99,28.58,886081,33,19954,-68
2020-04-26 18:40:03,15.07,15.07,15.07,28.34,889596,33,20392,-70
2020-04-26 18:40:53,15.03,15.03,15.03,28.17,887710,33,19965,-69
2020-04-26 18:41:44,15.05,15.05,15.05,28.09,886753,33,20364,-68
2020-04-26 18:42:34,15.09,15.09,15.09,28.21,886907,33,20006,-68
2020-04-26 18:43:27,15.01,15.01,15.01,28.09,882585,33,19966,-69
2020-04-26 18:44:18,14.97,14.97,14.97,28.21,883743,33,20013,-68
2020-04-26 18:45:09,14.91,14.91,14.91,28.44,883301,33,19950,-68
2020-04-26 18:46:00,14.88,14.88,14.88,28.52,884788,33,19945,-69
2020-04-26 18:46:50,14.91,14.91,14.91,28.61,887869,33,20272,-68
2020-04-26 18:47:41,14.88,14.88,14.88,28.66,887654,33,19961,-68
2020-04-26 18:48:34,14.91,14.91,14.91,28.74,886736,33,19974,-69
2020-04-26 18:49:24,14.88,14.88,14.88,28.51,888167,33,19960,-68
2020-04-26 18:50:15,14.94,14.94,14.94,28.84,886330,33,20298,-69
2020-04-26 18:51:05,14.94,14.94,14.94,28.51,886910,33,19948,-69
2020-04-26 18:51:56,14.98,14.98,14.98,28.56,887772,33,19942,-69
2020-04-26 18:52:46,15.00,15.00,15.00,29.04,887619,33,19999,-69
2020-04-26 18:53:38,14.85,14.85,14.85,28.80,886683,33,19952,-68
2020-04-26 18:54:28,14.83,14.83,14.83,28.92,888000,33,19941,-68
2020-04-26 18:55:19,14.93,14.93,14.93,28.93,886703,33,19953,-68
2020-04-26 18:56:10,14.77,14.77,14.77,29.03,887813,33,20328,-69
2020-04-26 18:57:00,14.81,14.81,14.81,29.51,887588,33,19991,-68
2020-04-26 18:57:51,14.70,14.70,14.70,28.76,889563,33,19977,-68
2020-04-26 18:58:41,14.68,14.68,14.68,28.76,890845,33,19954,-66
2020-04-26 18:59:32,14.61,14.61,14.61,29.12,889789,33,20324,-68
2020-04-26 19:00:43,14.53,14.53,14.53,29.30,889720,33,20353,-68
2020-04-26 19:01:44,14.58,14.58,14.58,29.15,889669,33,19988,-68
2020-04-26 19:02:34,14.66,14.66,14.66,29.01,886656,33,19950,-68
2020-04-26 19:03:25,14.69,14.69,14.69,29.19,888591,33,20347,-68
2020-04-26 19:04:16,14.60,14.60,14.60,29.05,889210,33,20233,-68
2020-04-26 19:05:07,14.65,14.65,14.65,28.77,889702,33,20322,-68
2020-04-26 19:05:58,14.66,14.66,14.66,28.94,892698,33,19952,-68
2020-04-26 19:06:49,14.54,14.54,14.54,28.48,886294,33,19941,-66
2020-04-26 19:07:40,14.62,14.62,14.62,28.28,886475,33,20308,-66
2020-04-26 19:08:33,14.53,14.53,14.53,28.60,888881,33,19996,-66
2020-04-26 19:09:24,14.57,14.57,14.57,28.54,892990,33,19952,-66
2020-04-26 19:10:17,14.55,14.55,14.55,28.33,892933,33,19937,-67
2020-04-26 19:11:09,14.59,14.59,14.59,28.37,893065,33,19984,-67
2020-04-26 19:11:59,14.64,14.64,14.64,28.38,889640,33,19972,-67
2020-04-26 19:12:50,14.57,14.57,14.57,28.94,886613,33,19952,-67
2020-04-26 19:13:44,14.51,14.51,14.51,28.83,886693,33,19989,-68
2020-04-26 19:14:34,14.52,14.52,14.52,28.59,884825,33,19977,-67
2020-04-26 19:15:25,14.52,14.52,14.52,28.79,885137,33,20366,-68
2020-04-26 19:16:16,14.55,14.55,14.55,29.37,881888,33,19946,-67
2020-04-26 19:17:06,14.48,14.48,14.48,28.54,881491,33,19954,-67
2020-04-26 19:17:57,14.41,14.41,14.41,28.79,884553,33,20013,-67
2020-04-26 19:18:47,14.41,14.41,14.41,28.93,888762,33,19956,-68
2020-04-26 19:19:38,14.40,14.40,14.40,29.00,889683,33,19999,-68
2020-04-26 19:20:30,14.34,14.34,14.34,29.26,886623,33,19973,-67
2020-04-26 19:21:21,14.25,14.25,14.25,29.24,888008,33,19954,-68
2020-04-26 19:22:11,14.26,14.26,14.26,29.19,887799,33,19934,-67
2020-04-26 19:23:02,14.25,14.25,14.25,29.25,886627,33,19945,-66
2020-04-26 19:23:53,14.22,14.22,14.22,29.38,887742,33,20386,-68
2020-04-26 19:24:43,14.25,14.25,14.25,29.20,886712,33,20027,-67
2020-04-26 19:25:35,14.31,14.31,14.31,29.09,883941,33,19938,-67
2020-04-26 19:26:25,14.30,14.30,14.30,29.14,884656,33,19950,-66
2020-04-26 19:27:16,14.23,14.23,14.23,29.13,884730,33,19969,-67
2020-04-26 19:28:07,14.17,14.17,14.17,29.35,886396,33,19951,-67
2020-04-26 19:28:57,14.09,14.09,14.09,29.52,887887,33,19989,-67
2020-04-26 19:29:48,14.06,14.06,14.06,29.58,890751,33,19941,-68
2020-04-26 19:30:38,14.03,14.03,14.03,29.66,889617,33,20061,-67
2020-04-26 19:31:29,14.11,14.11,14.11,29.59,889660,33,19952,-66
2020-04-26 19:32:19,14.15,14.15,14.15,29.43,887578,33,20021,-67
2020-04-26 19:33:10,14.14,14.14,14.14,29.46,883607,33,20048,-67
2020-04-26 19:34:00,14.07,14.07,14.07,29.72,884305,33,19989,-67
2020-04-26 19:34:51,13.86,13.86,13.86,30.34,888923,33,19937,-67
2020-04-26 19:35:42,13.73,13.73,13.73,30.67,889576,33,19945,-68
2020-04-26 19:36:32,13.61,13.61,13.61,30.73,889685,33,20339,-67
2020-04-26 19:37:23,13.53,13.53,13.53,31.21,887318,33,19949,-67
2020-04-26 19:38:13,13.56,13.56,13.56,31.04,885092,33,19992,-67
2020-04-26 19:39:05,13.56,13.56,13.56,30.90,880521,33,20341,-67
2020-04-26 19:39:56,13.52,13.52,13.52,30.94,882982,33,19942,-67
2020-04-26 19:40:46,13.51,13.51,13.51,31.04,888791,33,19980,-68
2020-04-26 19:41:37,13.47,13.47,13.47,31.16,886653,33,19945,-67
2020-04-26 19:42:27,13.52,13.52,13.52,31.06,886571,33,19953,-67
2020-04-26 19:43:18,13.52,13.52,13.52,31.08,887632,33,20343,-68
2020-04-26 19:44:08,13.55,13.55,13.55,30.98,890535,33,20012,-67
2020-04-26 19:44:59,13.56,13.56,13.56,31.01,889488,33,19953,-68
2020-04-26 19:45:49,13.64,13.64,13.64,30.96,889642,33,20564,-67
2020-04-26 19:47:54,13.41,13.41,13.41,31.23,882007,33,20545,-67
2020-04-26 19:48:44,13.29,13.29,13.29,31.48,892991,33,20334,-66
2020-04-26 19:49:35,13.18,13.18,13.18,31.87,889664,33,19945,-66
2020-04-26 19:50:26,13.04,13.04,13.04,32.45,890174,33,19979,-67
2020-04-26 19:51:16,13.09,13.09,13.09,32.08,893675,33,19940,-66
2020-04-26 19:52:07,13.04,13.04,13.04,32.22,891979,33,20369,-66
2020-04-26 19:52:57,13.07,13.07,13.07,32.21,889652,33,19976,-67
2020-04-26 19:53:48,13.03,13.03,13.03,32.00,884551,33,19949,-67
2020-04-26 19:54:38,12.98,12.98,12.98,33.37,887703,33,19955,-67
2020-04-26 19:55:29,12.80,12.80,12.80,33.72,887510,33,19951,-66
2020-04-26 19:56:20,12.82,12.82,12.82,33.66,890388,33,19988,-66
2020-04-26 19:57:10,12.77,12.77,12.77,33.58,890529,33,19965,-66
2020-04-26 19:58:01,12.76,12.76,12.76,33.74,892576,33,19947,-66
2020-04-26 19:58:51,12.73,12.73,12.73,33.77,893820,33,20280,-67
2020-04-26 19:59:42,12.67,12.67,12.67,33.84,889416,33,19944,-67
2020-04-26 20:00:33,12.62,12.62,12.62,33.89,889602,33,19951,-65
2020-04-26 20:01:24,12.57,12.57,12.57,33.89,891707,33,20060,-66
2020-04-26 20:02:14,12.55,12.55,12.55,33.87,894501,33,19983,-66
2020-04-26 20:03:05,12.57,12.57,12.57,34.00,893798,33,19975,-66
2020-04-26 20:04:05,12.56,12.56,12.56,34.08,889199,33,20419,-67
2020-04-26 20:05:05,12.44,12.44,12.44,34.39,889589,33,19988,-67
2020-04-26 20:06:03,12.35,12.35,12.35,34.84,895807,33,19940,-66
2020-04-26 20:06:58,12.31,12.31,12.31,34.95,895859,33,19988,-67
2020-04-26 20:07:51,12.27,12.27,12.27,34.85,892601,33,19952,-66
2020-04-26 20:08:42,12.25,12.25,12.25,34.83,889608,33,19941,-67
2020-04-26 20:09:36,12.29,12.29,12.29,34.63,887786,33,19941,-66
2020-04-26 20:10:26,12.26,12.26,12.26,34.71,890922,33,20387,-67
2020-04-26 20:11:17,12.21,12.21,12.21,34.71,890484,33,19941,-66
2020-04-26 20:12:07,12.11,12.11,12.11,34.78,889640,33,19972,-67
2020-04-26 20:12:58,12.07,12.07,12.07,34.95,890723,33,19996,-66
2020-04-26 20:13:49,12.11,12.11,12.11,34.99,890112,33,19957,-66
2020-04-26 20:14:39,12.08,12.08,12.08,34.91,892564,33,19955,-67
2020-04-26 20:15:30,12.12,12.12,12.12,34.99,890562,33,20056,-66
2020-04-26 20:16:21,12.06,12.06,12.06,35.09,892498,33,19949,-66
2020-04-26 20:17:11,12.08,12.08,12.08,35.08,893297,33,19949,-66
2020-04-26 20:18:02,11.97,11.97,11.97,35.45,895553,33,19945,-66
2020-04-26 20:18:52,11.84,11.84,11.84,35.55,889455,33,19961,-67
2020-04-26 20:19:43,11.83,11.83,11.83,35.46,889505,33,19957,-67
2020-04-26 20:20:34,11.81,11.81,11.81,35.53,891618,33,20304,-67
2020-04-26 20:21:24,11.83,11.83,11.83,35.45,892473,33,19951,-66
2020-04-26 20:22:15,11.83,11.83,11.83,35.56,892494,33,19936,-66
2020-04-26 20:23:05,11.83,11.83,11.83,35.40,890485,33,19976,-66
2020-04-26 20:23:56,11.78,11.78,11.78,35.80,886124,33,19953,-66
2020-04-26 20:24:47,11.73,11.73,11.73,36.24,887743,33,19937,-66
2020-04-26 20:25:37,11.73,11.73,11.73,36.17,888251,33,20031,-66
2020-04-26 20:26:28,11.73,11.73,11.73,36.18,889262,33,19941,-68
2020-04-26 20:27:18,11.71,11.71,11.71,36.19,890505,33,19937,-66
2020-04-26 20:28:09,11.71,11.71,11.71,36.36,889528,33,19944,-67
2020-04-26 20:28:59,11.70,11.70,11.70,36.37,890683,33,20378,-67
2020-04-26 20:29:50,11.66,11.66,11.66,36.40,893715,33,19952,-67
2020-04-26 20:30:41,11.67,11.67,11.67,36.34,892329,33,19978,-66
2020-04-26 20:31:31,11.65,11.65,11.65,36.82,889058,33,19952,-66
2020-04-26 20:32:22,11.61,11.61,11.61,37.13,889420,33,20367,-66
2020-04-26 20:33:22,11.57,11.57,11.57,37.11,890494,33,19942,-66
2020-04-26 20:34:12,11.54,11.54,11.54,37.26,887077,33,19975,-66
2020-04-26 20:35:03,11.51,11.51,11.51,37.05,891394,33,19952,-66
2020-04-26 20:35:53,11.38,11.38,11.38,36.96,887483,33,19984,-67
2020-04-26 20:36:44,11.40,11.40,11.40,36.91,886685,33,20352,-66
2020-04-26 20:37:35,11.43,11.43,11.43,36.74,885453,33,20042,-66
2020-04-26 20:38:25,11.48,11.48,11.48,36.63,885999,33,20012,-66
2020-04-26 20:39:16,11.38,11.38,11.38,37.60,887602,33,19961,-66
2020-04-26 20:40:06,11.31,11.31,11.31,39.27,888489,33,20375,-66
2020-04-26 20:40:57,11.36,11.36,11.36,38.66,889068,33,19955,-66
2020-04-26 20:41:47,11.38,11.38,11.38,39.33,890564,33,19953,-66
2020-04-26 20:42:38,11.36,11.36,11.36,39.94,890492,33,19975,-66
2020-04-26 20:43:31,11.34,11.34,11.34,40.01,889331,33,20327,-66
2020-04-26 20:44:22,11.32,11.32,11.32,37.82,884427,33,19989,-67
2020-04-26 20:45:13,11.33,11.33,11.33,37.50,886656,33,20358,-66
2020-04-26 20:46:03,11.32,11.32,11.32,38.24,885885,33,19968,-66
2020-04-26 20:46:54,11.29,11.29,11.29,38.85,887131,33,19941,-66
2020-04-26 20:47:44,11.32,11.32,11.32,38.55,889194,33,20022,-66
2020-04-26 20:48:35,11.28,11.28,11.28,38.86,890454,33,19992,-66
2020-04-26 20:49:25,11.32,11.32,11.32,38.46,886014,33,19989,-66
2020-04-26 20:50:16,11.35,11.35,11.35,41.42,886328,33,19941,-66
2020-04-26 20:51:06,11.39,11.39,11.39,41.81,884452,33,19938,-66
2020-04-26 20:51:57,11.37,11.37,11.37,43.72,887334,33,20023,-66
2020-04-26 20:52:48,11.44,11.44,11.44,44.32,887469,33,20305,-66
2020-04-26 20:53:38,11.52,11.52,11.52,43.93,890431,33,19941,-66
2020-04-26 20:54:29,11.46,11.46,11.46,44.32,890311,33,19953,-66
2020-04-26 20:55:20,11.30,11.30,11.30,45.14,892500,33,19979,-67
2020-04-26 20:56:10,11.49,11.49,11.49,44.67,890354,33,19941,-66
2020-04-26 20:57:01,11.49,11.49,11.49,44.77,892540,33,19937,-66
2020-04-26 20:57:51,11.45,11.45,11.45,44.39,887290,33,19969,-66
2020-04-26 20:58:42,11.48,11.48,11.48,43.69,886509,33,19989,-66
2020-04-26 20:59:32,11.42,11.42,11.42,43.41,885366,33,19941,-66
2020-04-26 21:00:23,11.40,11.40,11.40,42.99,890352,33,20268,-66
2020-04-26 21:01:13,11.38,11.38,11.38,41.92,887350,33,19937,-66
2020-04-26 21:02:04,11.36,11.36,11.36,42.67,889255,33,20000,-66
2020-04-26 21:02:55,11.39,11.39,11.39,42.44,886506,33,19937,-66
2020-04-26 21:03:46,11.46,11.46,11.46,41.96,885546,33,20384,-67
2020-04-26 21:04:36,11.47,11.47,11.47,42.22,890484,33,20315,-66
2020-04-26 21:05:27,11.50,11.50,11.50,42.21,889341,33,19953,-66
2020-04-26 21:06:17,11.46,11.46,11.46,42.92,889315,33,20338,-66
2020-04-26 21:07:08,11.43,11.43,11.43,43.03,890395,33,19952,-66
2020-04-26 21:07:58,11.47,11.47,11.47,43.07,892255,33,19956,-67
2020-04-26 21:08:49,11.52,11.52,11.52,43.04,892568,33,20322,-66
2020-04-26 21:09:41,11.55,11.55,11.55,42.97,890276,33,19953,-66
2020-04-26 21:10:31,11.53,11.53,11.53,42.08,892058,33,20362,-66
2020-04-26 21:11:22,11.63,11.63,11.63,41.37,893622,33,19960,-66
2020-04-26 21:12:13,11.63,11.63,11.63,41.10,895411,33,19953,-66
2020-04-26 21:13:04,11.61,11.61,11.61,40.72,889429,33,20008,-66
2020-04-26 21:13:56,11.54,11.54,11.54,39.70,889418,33,19959,-67
2020-04-26 21:14:47,11.54,11.54,11.54,39.66,892120,33,19971,-66
2020-04-26 21:15:38,11.56,11.56,11.56,39.85,892392,33,20374,-66
2020-04-26 21:16:28,11.58,11.58,11.58,39.74,889411,33,19987,-66
2020-04-26 21:17:19,11.58,11.58,11.58,40.28,884449,33,20336,-66
2020-04-26 21:18:12,11.46,11.46,11.46,41.76,887433,33,19937,-65
2020-04-26 21:19:05,11.52,11.52,11.52,41.45,889056,33,19965,-66
2020-04-26 21:19:56,11.51,11.51,11.51,43.98,892368,33,19957,-66
2020-04-26 21:20:56,11.44,11.44,11.44,44.99,890257,33,19999,-66
2020-04-26 21:21:56,11.46,11.46,11.46,43.45,889463,33,20389,-66
2020-04-26 21:22:49,11.38,11.38,11.38,42.62,892256,33,19991,-66
2020-04-26 21:23:39,11.39,11.39,11.39,41.92,891503,33,19951,-66
2020-04-26 21:24:30,11.34,11.34,11.34,41.97,888112,33,19953,-66
2020-04-26 21:25:20,11.35,11.35,11.35,43.36,885441,33,19981,-66
2020-04-26 21:26:11,11.34,11.34,11.34,44.00,884235,33,19997,-67
2020-04-26 21:27:01,11.36,11.36,11.36,44.55,884402,33,19942,-66
2020-04-26 21:27:54,11.28,11.28,11.28,43.26,888383,33,20299,-66
2020-04-26 21:28:54,11.28,11.28,11.28,43.70,893808,33,19937,-66
2020-04-26 21:29:52,11.16,11.16,11.16,44.81,892215,33,20342,-66
2020-04-26 21:30:43,11.14,11.14,11.14,45.18,892399,33,20004,-66
2020-04-26 21:31:34,11.10,11.10,11.10,45.00,891149,33,19945,-66
2020-04-26 21:32:25,11.16,11.16,11.16,44.52,889374,33,19945,-66
2020-04-26 21:33:18,11.10,11.10,11.10,44.82,888159,33,19941,-66
2020-04-26 21:34:09,11.07,11.07,11.07,44.88,883308,33,19941,-66
2020-04-26 21:34:59,11.15,11.15,11.15,44.13,884617,33,19942,-66
2020-04-26 21:35:50,11.20,11.20,11.20,43.81,887081,33,20001,-66
2020-04-26 21:36:40,11.25,11.25,11.25,43.78,890468,33,20308,-66
2020-04-26 21:37:31,11.22,11.22,11.22,43.95,893429,33,19960,-66
2020-04-26 21:38:21,11.11,11.11,11.11,43.98,892343,33,19952,-66
2020-04-26 21:39:12,11.12,11.12,11.12,43.70,889792,33,20335,-66
2020-04-26 21:40:02,11.16,11.16,11.16,43.63,887882,33,20001,-66
2020-04-26 21:40:53,11.09,11.09,11.09,44.05,888178,33,19944,-66
2020-04-26 21:41:43,11.04,11.04,11.04,44.44,887887,33,19949,-66
2020-04-26 21:42:34,11.10,11.10,11.10,44.21,885024,33,19987,-66
2020-04-26 21:43:25,11.14,11.14,11.14,44.14,888129,33,19956,-66
2020-04-26 21:44:15,11.19,11.19,11.19,44.06,890851,33,19945,-66
2020-04-26 21:45:06,11.21,11.21,11.21,43.93,889814,33,19944,-66
2020-04-26 21:45:56,11.25,11.25,11.25,44.03,890421,33,19958,-66
2020-04-26 21:46:47,11.12,11.12,11.12,44.71,892880,33,20340,-66
2020-04-26 21:47:37,10.92,10.92,10.92,44.81,890543,33,19948,-66
2020-04-26 21:48:28,10.85,10.85,10.85,45.37,892731,33,19936,-66
2020-04-26 21:49:19,10.84,10.84,10.84,45.30,892931,33,19933,-66
2020-04-26 21:50:10,10.80,10.80,10.80,45.59,889856,33,19941,-66
2020-04-26 21:51:00,10.88,10.88,10.88,45.55,890984,33,20259,-66
2020-04-26 21:51:51,10.91,10.91,10.91,46.30,890945,33,19956,-66
2020-04-26 21:52:42,10.91,10.91,10.91,47.41,889952,33,20374,-66
2020-04-26 21:53:35,10.95,10.95,10.95,47.02,889925,33,19949,-66
2020-04-26 21:54:26,10.95,10.95,10.95,47.07,891256,33,20278,-66
2020-04-26 21:55:16,10.99,10.99,10.99,46.75,890065,33,19956,-66
2020-04-26 21:56:07,11.00,11.00,11.00,46.54,887807,33,19997,-66
2020-04-26 21:56:57,10.99,10.99,10.99,46.68,890866,33,19952,-66
2020-04-26 21:57:48,10.78,10.78,10.78,47.10,888804,33,19953,-66
2020-04-26 21:58:38,10.67,10.67,10.67,47.49,887994,33,19945,-66
2020-04-26 21:59:29,10.68,10.68,10.68,47.33,887033,33,19942,-66
2020-04-26 22:00:20,10.74,10.74,10.74,46.74,889003,33,19941,-66
2020-04-26 22:01:12,10.80,10.80,10.80,46.55,894181,33,20365,-65
2020-04-26 22:02:02,10.70,10.70,10.70,46.30,896177,33,19937,-66
2020-04-26 22:02:53,10.72,10.72,10.72,46.55,893013,33,19953,-66
2020-04-26 22:03:44,10.68,10.68,10.68,46.46,892798,33,19940,-66
2020-04-26 22:04:34,10.60,10.60,10.60,46.49,891024,33,19980,-66
2020-04-26 22:05:25,10.63,10.63,10.63,46.41,892999,33,20295,-66
2020-04-26 22:06:15,10.61,10.61,10.61,46.33,893960,33,19952,-66
2020-04-26 22:07:06,10.59,10.59,10.59,46.34,892919,33,19944,-65
2020-04-26 22:07:57,10.57,10.57,10.57,46.52,892776,33,19984,-66
2020-04-26 22:08:47,10.57,10.57,10.57,46.66,892921,33,19947,-66
2020-04-26 22:09:40,10.51,10.51,10.51,46.82,891019,33,19937,-66
2020-04-26 22:10:30,10.44,10.44,10.44,47.17,889813,33,19940,-66
2020-04-26 22:11:21,10.35,10.35,10.35,47.62,891291,33,19949,-66
2020-04-26 22:12:12,10.29,10.29,10.29,47.85,892675,33,20378,-66
2020-04-26 22:13:02,10.34,10.34,10.34,47.91,889783,33,19961,-66
2020-04-26 22:13:53,10.35,10.35,10.35,47.83,889891,33,20394,-66
2020-04-26 22:14:43,10.28,10.28,10.28,48.24,892135,33,19959,-66
2020-04-26 22:15:34,10.27,10.27,10.27,48.36,894894,33,20379,-66
2020-04-26 22:16:25,10.12,10.12,10.12,48.89,890698,33,20327,-65
2020-04-26 22:17:15,10.13,10.13,10.13,48.63,889787,33,19949,-66
2020-04-26 22:18:06,10.00,10.00,10.00,49.06,890735,33,20005,-66
2020-04-26 22:18:56,9.95,9.95,9.95,49.12,885820,33,20315,-66
2020-04-26 22:19:47,10.03,10.03,10.03,49.05,884957,33,19942,-66
2020-04-26 22:20:37,10.03,10.03,10.03,49.41,887961,33,19954,-66
2020-04-26 22:21:28,10.03,10.03,10.03,50.38,884847,33,20012,-67
2020-04-26 22:22:18,10.06,10.06,10.06,50.55,889907,33,19984,-66
2020-04-26 22:23:09,10.09,10.09,10.09,50.91,889372,33,20336,-66
2020-04-26 22:24:00,10.07,10.07,10.07,51.04,887704,33,19937,-66
2020-04-26 22:24:51,10.07,10.07,10.07,51.08,891040,33,19951,-66
2020-04-26 22:25:41,9.95,9.95,9.95,50.88,894021,33,20278,-66
2020-04-26 22:26:32,9.92,9.92,9.92,50.55,895935,33,19959,-66
2020-04-26 22:27:23,9.84,9.84,9.84,50.22,892877,33,20007,-66
2020-04-26 22:28:13,9.92,9.92,9.92,50.00,889693,33,19956,-66
2020-04-26 22:29:04,9.96,9.96,9.96,49.82,890831,33,20324,-66
2020-04-26 22:29:54,9.94,9.94,9.94,50.06,893946,33,19937,-66
2020-04-26 22:30:45,9.91,9.91,9.91,49.98,892735,33,19940,-66
2020-04-26 22:31:36,9.87,9.87,9.87,50.35,892911,33,19941,-66
2020-04-26 22:32:26,9.91,9.91,9.91,50.47,887760,33,19953,-66
2020-04-26 22:33:17,9.88,9.88,9.88,50.66,889839,33,20351,-66
2020-04-26 22:34:07,9.93,9.93,9.93,50.35,888778,33,19937,-66
2020-04-26 22:34:58,9.94,9.94,9.94,50.36,888772,33,20013,-66
2020-04-26 22:35:49,9.98,9.98,9.98,50.28,885883,33,20325,-66
2020-04-26 22:36:40,9.96,9.96,9.96,50.39,886493,33,19953,-66
2020-04-26 22:37:30,9.98,9.98,9.98,50.53,887643,33,19980,-66
2020-04-26 22:38:21,9.97,9.97,9.97,50.45,884818,33,19949,-66
2020-04-26 22:39:12,9.88,9.88,9.88,50.19,887940,33,19949,-66
2020-04-26 22:40:03,9.86,9.86,9.86,50.14,890715,33,19976,-66
2020-04-26 22:40:54,9.91,9.91,9.91,50.43,889675,33,19959,-66
2020-04-26 22:41:44,9.85,9.85,9.85,50.53,886786,33,20324,-66
2020-04-26 22:42:35,9.78,9.78,9.78,51.13,886800,33,20039,-66
2020-04-26 22:43:26,9.69,9.69,9.69,51.73,887880,33,19938,-66
2020-04-26 22:44:16,9.66,9.66,9.66,51.41,890679,33,20405,-66
2020-04-26 22:45:07,9.63,9.63,9.63,51.14,889499,33,19937,-66
2020-04-26 22:45:57,9.60,9.60,9.60,51.15,889904,33,19937,-66
2020-04-26 22:46:49,9.55,9.55,9.55,51.83,887613,33,19945,-66
2020-04-26 22:47:39,9.57,9.57,9.57,51.60,887862,33,20346,-66
2020-04-26 22:48:30,9.63,9.63,9.63,51.63,887630,33,19960,-66
2020-04-26 22:49:20,9.66,9.66,9.66,51.61,890629,33,19953,-66
2020-04-26 22:50:11,9.70,9.70,9.70,51.60,890716,33,19953,-66
2020-04-26 22:51:01,9.64,9.64,9.64,52.09,889767,33,20045,-66
2020-04-26 22:51:52,9.51,9.51,9.51,52.56,890863,33,20004,-66
2020-04-26 22:52:42,9.55,9.55,9.55,52.37,894071,33,19944,-66
2020-04-26 22:53:33,9.54,9.54,9.54,52.53,892450,33,19956,-66
2020-04-26 22:54:23,9.58,9.58,9.58,53.12,892857,33,19948,-66
2020-04-26 22:55:14,9.58,9.58,9.58,52.92,894104,33,19972,-66
2020-04-26 22:56:05,9.66,9.66,9.66,53.16,889607,33,20004,-66
2020-04-26 22:56:55,9.66,9.66,9.66,53.10,889887,33,19980,-66
2020-04-26 22:57:46,9.57,9.57,9.57,53.40,891885,33,19941,-66
2020-04-26 22:58:40,9.59,9.59,9.59,53.14,891700,33,19960,-65
2020-04-26 22:59:30,9.66,9.66,9.66,52.43,887784,33,20031,-66
2020-04-26 23:00:21,9.63,9.63,9.63,52.61,890568,33,19977,-66
2020-04-26 23:01:23,9.63,9.63,9.63,52.39,890934,33,19968,-66
2020-04-26 23:02:21,9.56,9.56,9.56,52.65,892717,33,19973,-66
2020-04-26 23:03:12,9.59,9.59,9.59,51.80,895830,33,19936,-66
2020-04-26 23:04:08,9.55,9.55,9.55,51.07,895708,33,19948,-66
2020-04-26 23:05:09,9.57,9.57,9.57,51.25,892702,33,19941,-66
2020-04-26 23:06:01,9.59,9.59,9.59,51.11,886634,33,20005,-66
2020-04-26 23:06:51,9.55,9.55,9.55,51.17,885995,33,19945,-66
2020-04-26 23:07:43,9.59,9.59,9.59,51.21,889162,33,19973,-66
2020-04-26 23:08:34,9.60,9.60,9.60,51.11,894043,33,19936,-66
2020-04-26 23:09:25,9.55,9.55,9.55,50.99,892640,33,19955,-66
2020-04-26 23:10:15,9.51,9.51,9.51,51.69,892277,33,20372,-65
2020-04-26 23:11:06,9.49,9.49,9.49,51.36,889745,33,19953,-66
2020-04-26 23:11:57,9.50,9.50,9.50,52.03,887561,33,19960,-66
2020-04-26 23:12:47,9.47,9.47,9.47,52.07,887714,33,19984,-66
2020-04-26 23:13:38,9.46,9.46,9.46,51.89,886595,33,19977,-66
2020-04-26 23:14:28,9.41,9.41,9.41,51.79,887677,33,20004,-66
2020-04-26 23:15:19,9.40,9.40,9.40,52.02,890664,33,20378,-66
2020-04-26 23:16:10,9.33,9.33,9.33,52.38,888421,33,19941,-66
2020-04-26 23:17:00,9.33,9.33,9.33,52.30,885818,33,19960,-66
2020-04-26 23:17:51,9.33,9.33,9.33,52.00,890601,33,19945,-67
2020-04-26 23:18:41,9.36,9.36,9.36,51.69,889626,33,20260,-66
2020-04-26 23:19:32,9.45,9.45,9.45,51.35,890918,33,19956,-66
2020-04-26 23:20:25,9.41,9.41,9.41,52.12,892673,33,19952,-66
2020-04-26 23:21:16,9.35,9.35,9.35,52.62,890934,33,20004,-66
2020-04-26 23:22:07,9.33,9.33,9.33,52.89,889218,33,20336,-66
2020-04-26 23:22:57,9.41,9.41,9.41,52.51,890867,33,20355,-66
2020-04-26 23:23:48,9.46,9.46,9.46,52.72,890848,33,19957,-67
2020-04-26 23:24:38,9.57,9.57,9.57,52.65,889385,33,20352,-66
2020-04-26 23:25:29,9.64,9.64,9.64,52.75,892733,33,19960,-65
2020-04-26 23:26:20,9.72,9.72,9.72,51.19,890675,33,19962,-66
2020-04-26 23:27:10,9.80,9.80,9.80,50.35,889782,33,19949,-66
2020-04-26 23:28:01,9.81,9.81,9.81,50.46,890658,33,19948,-66
2020-04-26 23:28:51,9.83,9.83,9.83,50.40,893835,33,19948,-66
2020-04-26 23:29:42,9.82,9.82,9.82,50.54,889565,33,20022,-66
2020-04-26 23:30:33,9.81,9.81,9.81,50.75,888502,33,19944,-66
2020-04-26 23:31:24,9.80,9.80,9.80,51.16,888818,33,20425,-66
2020-04-26 23:32:14,9.81,9.81,9.81,50.31,889692,33,20074,-66
2020-04-26 23:33:07,9.83,9.83,9.83,51.09,889756,33,19953,-65
2020-04-26 23:33:58,9.83,9.83,9.83,51.00,886615,33,19975,-67
2020-04-26 23:34:48,9.92,9.92,9.92,50.73,888080,33,19952,-65
2020-04-26 23:35:39,9.93,9.93,9.93,50.61,892007,33,20061,-66
2020-04-26 23:36:30,9.94,9.94,9.94,50.54,889473,33,20012,-65
2020-04-26 23:37:20,9.99,9.99,9.99,49.84,888757,33,20299,-66
2020-04-26 23:38:11,10.03,10.03,10.03,49.81,884614,33,19941,-66
2020-04-26 23:39:02,10.01,10.01,10.01,49.65,886400,33,19949,-66
2020-04-26 23:40:02,9.96,9.96,9.96,49.15,887621,33,19993,-66
2020-04-26 23:40:52,9.97,9.97,9.97,48.69,888619,33,19980,-66
2020-04-26 23:41:43,10.09,10.09,10.09,48.71,887140,33,20217,-66
2020-04-26 23:42:34,10.06,10.06,10.06,48.36,887721,33,19965,-66
2020-04-26 23:43:24,9.94,9.94,9.94,50.31,888886,33,19956,-66
2020-04-26 23:44:15,9.87,9.87,9.87,50.54,889516,33,19941,-66
2020-04-26 23:45:05,9.89,9.89,9.89,51.44,890318,33,19951,-66
2020-04-26 23:45:56,9.92,9.92,9.92,51.21,885498,33,20005,-66
2020-04-26 23:46:47,9.95,9.95,9.95,51.49,885828,33,19942,-66
2020-04-26 23:47:37,9.95,9.95,9.95,51.42,890324,33,19949,-66
2020-04-26 23:48:28,9.94,9.94,9.94,51.90,889413,33,19975,-66
2020-04-26 23:49:19,10.01,10.01,10.01,51.36,889463,33,19941,-65
2020-04-26 23:50:09,10.01,10.01,10.01,51.36,887586,33,20333,-66
2020-04-26 23:51:01,9.97,9.97,9.97,51.52,886523,33,19945,-65
2020-04-26 23:51:51,9.97,9.97,9.97,51.30,885612,33,19985,-66
2020-04-26 23:52:42,9.93,9.93,9.93,52.91,887920,33,19952,-66
2020-04-26 23:53:32,9.98,9.98,9.98,52.50,889402,33,19951,-66
2020-04-26 23:54:23,9.99,9.99,9.99,53.15,890645,33,19952,-66
2020-04-26 23:55:14,10.03,10.03,10.03,51.92,890499,33,19937,-67
2020-04-26 23:56:04,9.95,9.95,9.95,51.92,886413,33,19971,-66
2020-04-26 23:56:55,10.04,10.04,10.04,51.44,883522,33,19953,-66
2020-04-26 23:57:46,10.10,10.10,10.10,50.40,881585,33,19958,-66
2020-04-26 23:58:36,10.13,10.13,10.13,50.46,881662,33,19969,-66
2020-04-26 23:59:27,10.19,10.19,10.19,49.55,884636,33,19941,-66