2020-04-26 00:00:42,8.27,8.27,8.27,51.29,880646,33,19942,-57
2020-04-26 00:01:33,8.25,8.25,8.25,51.34,880073,33,20277,-57
2020-04-26 00:02:24,8.20,8.20,8.20,51.73,881608,33,20310,-59
2020-04-26 00:03:15,8.07,8.07,8.07,52.30,881680,33,19943,-58
2020-04-26 00:04:06,8.07,8.07,8.07,52.13,880285,33,20357,-60
2020-04-26 00:04:57,8.04,8.04,8.04,52.33,878343,33,19962,-60
2020-04-26 00:05:48,8.11,8.11,8.11,52.15,878748,33,19998,-57
2020-04-26 00:06:38,8.06,8.06,8.06,52.55,879893,33,19972,-58
2020-04-26 00:07:29,8.06,8.06,8.06,52.51,884655,33,19963,-62
2020-04-26 00:08:20,8.02,8.02,8.02,52.63,887547,33,19937,-60
2020-04-26 00:09:10,8.07,8.07,8.07,52.49,886238,33,19945,-61
2020-04-26 00:10:02,8.06,8.06,8.06,52.57,886470,33,19949,-56
2020-04-26 00:10:53,7.97,7.97,7.97,52.75,884663,33,19981,-56
2020-04-26 00:11:43,7.97,7.97,7.97,52.87,883459,33,19941,-58
2020-04-26 00:12:34,7.99,7.99,7.99,52.99,883335,33,19942,-56
2020-04-26 00:13:25,7.94,7.94,7.94,53.43,882997,33,19941,-60
2020-04-26 00:14:18,7.89,7.89,7.89,53.62,881373,33,20299,-55
2020-04-26 00:15:09,7.85,7.85,7.85,53.69,881759,33,19942,-58
2020-04-26 00:15:59,7.84,7.84,7.84,53.99,881652,33,20005,-59
2020-04-26 00:16:50,7.88,7.88,7.88,53.74,881753,33,20018,-56
2020-04-26 00:17:41,7.86,7.86,7.86,53.87,878595,33,20335,-60
2020-04-26 00:18:31,7.77,7.77,7.77,54.21,878699,33,20274,-57
2020-04-26 00:19:22,7.72,7.72,7.72,54.52,881578,33,19952,-58
2020-04-26 00:20:12,7.76,7.76,7.76,54.58,884408,33,19953,-56
2020-04-26 00:21:03,7.74,7.74,7.74,54.70,882494,33,19941,-57
2020-04-26 00:21:53,7.77,7.77,7.77,54.53,878622,33,20002,-57
2020-04-26 00:22:44,7.77,7.77,7.77,54.73,882614,33,19970,-58
2020-04-26 00:23:35,7.71,7.71,7.71,54.80,883369,33,19961,-59
2020-04-26 00:24:25,7.68,7.68,7.68,54.88,882423,33,19964,-58
2020-04-26 00:25:16,7.69,7.69,7.69,55.12,881646,33,19961,-57
2020-04-26 00:26:07,7.73,7.73,7.73,55.03,884536,33,19958,-57
2020-04-26 00:26:57,7.73,7.73,7.73,55.13,881350,33,20023,-57
2020-04-26 00:27:48,7.73,7.73,7.73,55.23,883393,33,19945,-56
2020-04-26 00:28:39,7.72,7.72,7.72,55.13,881485,33,19941,-57
2020-04-26 00:29:29,7.72,7.72,7.72,55.23,877527,33,20329,-57
2020-04-26 00:30:20,7.68,7.68,7.68,55.52,876604,33,19951,-57
2020-04-26 00:31:12,7.73,7.73,7.73,55.25,882774,33,20230,-58
2020-04-26 00:32:02,7.78,7.78,7.78,55.29,887745,33,19957,-58
2020-04-26 00:32:53,7.64,7.64,7.64,55.83,886142,33,19937,-60
2020-04-26 00:33:45,7.68,7.68,7.68,55.64,883480,33,19960,-59
2020-04-26 00:34:35,7.66,7.66,7.66,55.59,881555,33,20305,-57
2020-04-26 00:35:27,7.59,7.59,7.59,56.10,884609,33,19950,-61
2020-04-26 00:36:18,7.60,7.60,7.60,55.98,882434,33,20358,-60
2020-04-26 00:37:08,7.57,7.57,7.57,56.74,882760,33,19949,-60
2020-04-26 00:37:59,7.54,7.54,7.54,56.35,886087,33,19941,-58
2020-04-26 00:38:50,7.48,7.48,7.48,56.77,884626,33,20264,-59
2020-04-26 00:39:43,7.43,7.43,7.43,56.95,883513,33,19976,-59
2020-04-26 00:40:33,7.39,7.39,7.39,57.20,884748,33,19941,-58
2020-04-26 00:41:24,7.42,7.42,7.42,57.16,883384,33,19960,-56
2020-04-26 00:42:15,7.41,7.41,7.41,57.15,884427,33,20364,-55
2020-04-26 00:43:05,7.41,7.41,7.41,57.41,884558,33,19960,-57
2020-04-26 00:43:56,7.39,7.39,7.39,57.45,883420,33,19985,-57
2020-04-26 00:44:47,7.37,7.37,7.37,57.64,884613,33,19945,-54
2020-04-26 00:45:41,7.36,7.36,7.36,57.84,884533,33,20352,-56
2020-04-26 00:46:32,7.37,7.37,7.37,57.53,881642,33,20031,-57
2020-04-26 00:47:22,7.42,7.42,7.42,57.47,881975,33,19946,-56
2020-04-26 00:48:13,7.42,7.42,7.42,57.50,886344,33,19941,-55
2020-04-26 00:49:04,7.44,7.44,7.44,57.59,887669,33,19951,-60
2020-04-26 00:49:55,7.42,7.42,7.42,57.43,883369,33,19956,-62
2020-04-26 00:50:46,7.38,7.38,7.38,57.75,882446,33,19961,-60
2020-04-26 00:51:36,7.44,7.44,7.44,57.56,882778,33,19978,-61
2020-04-26 00:52:27,7.41,7.41,7.41,57.59,887513,33,19972,-62
2020-04-26 00:53:17,7.45,7.45,7.45,57.60,889578,33,20004,-62
2020-04-26 00:54:08,7.40,7.40,7.40,58.00,883390,33,20005,-61
2020-04-26 00:54:59,7.38,7.38,7.38,57.96,880468,33,19969,-61
2020-04-26 00:55:49,7.35,7.35,7.35,58.06,882572,33,19938,-61
2020-04-26 00:56:40,7.30,7.30,7.30,58.26,881549,33,19997,-61
2020-04-26 00:57:30,7.26,7.26,7.26,58.65,883393,33,20389,-61
2020-04-26 00:58:21,7.29,7.29,7.29,58.60,884143,33,19937,-61
2020-04-26 00:59:12,7.30,7.30,7.30,58.44,881533,33,19950,-62
2020-04-26 01:00:02,7.31,7.31,7.31,58.62,877450,33,19958,-62
2020-04-26 01:00:53,7.26,7.26,7.26,58.72,876608,33,19991,-62
2020-04-26 01:01:44,7.26,7.26,7.26,58.70,879238,33,20006,-62
2020-04-26 01:02:34,7.22,7.22,7.22,58.85,880623,33,19949,-61
2020-04-26 01:03:36,7.17,7.17,7.17,59.12,881674,33,20349,-62
2020-04-26 01:04:36,7.17,7.17,7.17,59.15,882450,33,19999,-62
2020-04-26 01:05:46,7.12,7.12,7.12,59.27,883353,33,19957,-59
2020-04-26 01:06:43,7.13,7.13,7.13,59.31,883371,33,20013,-60
2020-04-26 01:07:39,7.13,7.13,7.13,59.86,883403,33,20004,-61
2020-04-26 01:08:31,7.08,7.08,7.08,59.77,885501,33,20016,-59
2020-04-26 01:09:22,7.05,7.05,7.05,60.05,886498,33,20013,-62
2020-04-26 01:10:12,7.05,7.05,7.05,60.10,884433,33,19953,-60
2020-04-26 01:11:04,7.03,7.03,7.03,59.99,883305,33,19938,-59
2020-04-26 01:11:54,7.01,7.01,7.01,60.06,881463,33,20377,-60
2020-04-26 01:12:45,6.99,6.99,6.99,60.21,884494,33,19965,-63
2020-04-26 01:13:36,7.00,7.00,7.00,60.16,880442,33,19950,-60
2020-04-26 01:14:26,6.95,6.95,6.95,60.73,881580,33,19979,-58
2020-04-26 01:15:17,6.97,6.97,6.97,60.45,881464,33,20297,-60
2020-04-26 01:16:08,7.01,7.01,7.01,60.19,880276,33,20010,-59
2020-04-26 01:17:00,7.01,7.01,7.01,60.20,882606,33,19946,-57
2020-04-26 01:17:52,7.02,7.02,7.02,60.16,883365,33,19938,-56
2020-04-26 01:18:45,6.96,6.96,6.96,60.40,881600,33,19954,-61
2020-04-26 01:19:36,6.93,6.93,6.93,60.56,878979,33,19957,-57
2020-04-26 01:20:27,6.91,6.91,6.91,60.59,881719,33,19942,-60
2020-04-26 01:21:18,6.91,6.91,6.91,60.59,882649,33,20308,-58
2020-04-26 01:22:10,6.89,6.89,6.89,60.65,882185,33,19993,-60
2020-04-26 01:23:00,6.86,6.86,6.86,60.83,881603,33,19977,-58
2020-04-26 01:23:51,6.84,6.84,6.84,61.04,884653,33,19973,-59
2020-04-26 01:24:42,6.98,6.98,6.98,60.45,884094,33,20453,-59
2020-04-26 01:25:32,6.86,6.86,6.86,61.01,884998,33,19949,-56
2020-04-26 01:26:23,6.84,6.84,6.84,61.03,883954,33,19941,-61
2020-04-26 01:27:13,6.80,6.80,6.80,61.04,879121,33,19942,-59
2020-04-26 01:28:04,6.81,6.81,6.81,61.24,878992,33,20324,-59
2020-04-26 01:28:54,6.76,6.76,6.76,61.37,881971,33,19942,-57
2020-04-26 01:29:45,6.74,6.74,6.74,61.56,879119,33,19983,-58
2020-04-26 01:30:37,6.80,6.80,6.80,61.29,882257,33,20058,-58
2020-04-26 01:31:27,6.78,6.78,6.78,61.25,883329,33,20017,-61
2020-04-26 01:32:18,6.71,6.71,6.71,61.48,887015,33,19937,-58
2020-04-26 01:33:09,6.66,6.66,6.66,61.62,885014,33,19941,-58
2020-04-26 01:33:59,6.65,6.65,6.65,61.89,883578,33,20312,-59
2020-04-26 01:34:50,6.60,6.60,6.60,62.39,882104,33,19942,-57
2020-04-26 01:35:40,6.53,6.53,6.53,62.57,882125,33,19942,-58
2020-04-26 01:36:31,6.51,6.51,6.51,62.82,883944,33,19945,-58
2020-04-26 01:37:22,6.41,6.41,6.41,63.13,881707,33,19977,-57
2020-04-26 01:38:12,6.43,6.43,6.43,63.22,884983,33,19950,-56
2020-04-26 01:39:06,6.42,6.42,6.42,63.24,884963,33,20336,-55
2020-04-26 01:40:17,6.40,6.40,6.40,63.24,883880,33,20399,-56
2020-04-26 01:41:10,6.40,6.40,6.40,63.30,883999,33,20368,-57
2020-04-26 01:42:00,6.41,6.41,6.41,63.40,883491,33,19938,-57
2020-04-26 01:42:52,6.38,6.38,6.38,63.42,881067,33,19962,-58
2020-04-26 01:43:43,6.36,6.36,6.36,63.44,882119,33,20352,-57
2020-04-26 01:44:34,6.41,6.41,6.41,63.19,879228,33,20393,-59
2020-04-26 01:45:25,6.44,6.44,6.44,62.97,875890,33,19946,-60
2020-04-26 01:46:16,6.46,6.46,6.46,62.92,878582,33,19942,-58
2020-04-26 01:47:06,6.53,6.53,6.53,63.03,883127,33,20373,-56
2020-04-26 01:47:57,6.48,6.48,6.48,63.05,887790,33,19949,-57
2020-04-26 01:48:47,6.48,6.48,6.48,62.78,886907,33,19957,-59
2020-04-26 01:49:38,6.44,6.44,6.44,62.88,886715,33,19993,-57
2020-04-26 01:50:29,6.45,6.45,6.45,62.99,885897,33,19937,-58
2020-04-26 01:51:19,6.40,6.40,6.40,63.15,884969,33,19956,-57
2020-04-26 01:52:10,6.38,6.38,6.38,63.31,883687,33,19954,-57
2020-04-26 01:53:00,6.37,6.37,6.37,63.30,883941,33,19950,-55
2020-04-26 01:53:52,6.32,6.32,6.32,63.40,879025,33,19982,-57
2020-04-26 01:54:43,6.30,6.30,6.30,63.81,879184,33,20311,-57
2020-04-26 01:55:34,6.29,6.29,6.29,63.89,880359,33,19950,-57
2020-04-26 01:56:24,6.25,6.25,6.25,64.19,882008,33,19952,-53
2020-04-26 01:57:15,6.19,6.19,6.19,64.76,884973,33,19945,-56
2020-04-26 01:58:06,6.19,6.19,6.19,64.45,886378,33,20001,-56
2020-04-26 01:58:56,6.23,6.23,6.23,64.05,886882,33,20439,-57
2020-04-26 01:59:47,6.26,6.26,6.26,64.16,885102,33,20365,-56
2020-04-26 02:00:38,6.26,6.26,6.26,63.97,884019,33,19941,-55
2020-04-26 02:01:28,6.29,6.29,6.29,63.83,883916,33,20042,-54
2020-04-26 02:02:19,6.36,6.36,6.36,63.44,884045,33,19977,-54
2020-04-26 02:03:10,6.32,6.32,6.32,63.63,882899,33,20007,-55
2020-04-26 02:04:02,6.30,6.30,6.30,63.79,885823,33,19948,-56
2020-04-26 02:04:53,6.31,6.31,6.31,63.67,885121,33,20367,-56
2020-04-26 02:05:44,6.33,6.33,6.33,63.72,883889,33,20329,-54
2020-04-26 02:06:35,6.28,6.28,6.28,63.79,882600,33,20384,-58
2020-04-26 02:07:26,6.27,6.27,6.27,64.04,880850,33,19949,-58
2020-04-26 02:08:17,6.26,6.26,6.26,64.13,883035,33,19946,-58
2020-04-26 02:09:07,6.23,6.23,6.23,64.22,888101,33,20016,-54
2020-04-26 02:09:58,6.23,6.23,6.23,64.50,886514,33,19956,-57
2020-04-26 02:10:49,6.21,6.21,6.21,64.79,880860,33,19942,-57
2020-04-26 02:11:39,6.15,6.15,6.15,64.68,885046,33,19941,-57
2020-04-26 02:12:30,6.11,6.11,6.11,64.82,884915,33,20302,-56
2020-04-26 02:13:21,6.10,6.10,6.10,64.99,886913,33,20004,-59
2020-04-26 02:14:12,6.09,6.09,6.09,65.23,888107,33,19949,-58
2020-04-26 02:15:02,6.04,6.04,6.04,65.35,884054,33,19984,-58
2020-04-26 02:15:53,5.99,5.99,5.99,65.47,883548,33,20332,-58
2020-04-26 02:16:44,5.95,5.95,5.95,65.66,884974,33,19998,-56
2020-04-26 02:17:34,5.92,5.92,5.92,65.83,886547,33,19942,-57
2020-04-26 02:18:25,5.82,5.82,5.82,66.60,884815,33,20385,-58
2020-04-26 02:19:16,5.81,5.81,5.81,66.28,882749,33,19941,-56
2020-04-26 02:20:06,5.88,5.88,5.88,66.03,883706,33,19958,-58
2020-04-26 02:20:57,5.83,5.83,5.83,66.12,882101,33,19969,-58
2020-04-26 02:21:48,5.81,5.81,5.81,66.36,883867,33,19981,-54
2020-04-26 02:22:38,5.78,5.78,5.78,66.37,879097,33,19946,-54
2020-04-26 02:23:29,5.80,5.80,5.80,66.25,880898,33,19942,-53
2020-04-26 02:24:23,5.75,5.75,5.75,66.42,881798,33,19942,-56
2020-04-26 02:25:13,5.78,5.78,5.78,66.48,883922,33,19957,-55
2020-04-26 02:26:04,5.81,5.81,5.81,66.32,886445,33,19950,-57
2020-04-26 02:26:55,5.86,5.86,5.86,66.33,887000,33,20034,-55
2020-04-26 02:27:45,5.87,5.87,5.87,66.63,883405,33,19949,-55
2020-04-26 02:28:36,5.79,5.79,5.79,67.06,884902,33,19977,-56
2020-04-26 02:29:27,5.78,5.78,5.78,66.67,881892,33,19942,-56
2020-04-26 02:30:17,5.74,5.74,5.74,66.78,880443,33,19969,-56
2020-04-26 02:31:08,5.74,5.74,5.74,66.87,880020,33,20378,-55
2020-04-26 02:32:00,5.81,5.81,5.81,66.65,878988,33,20025,-59
2020-04-26 02:33:00,5.81,5.81,5.81,66.94,880877,33,19957,-55
2020-04-26 02:33:52,5.79,5.79,5.79,66.73,886764,33,19952,-57
2020-04-26 02:34:45,5.75,5.75,5.75,67.21,887618,33,19968,-57
2020-04-26 02:35:50,5.77,5.77,5.77,67.01,885650,33,20009,-58
2020-04-26 02:36:50,5.71,5.71,5.71,67.05,888274,33,20016,-59
2020-04-26 02:37:55,5.67,5.67,5.67,67.31,891772,33,19967,-56
2020-04-26 02:38:55,5.57,5.57,5.57,67.79,888174,33,19953,-55
2020-04-26 02:39:57,5.52,5.52,5.52,68.13,887960,33,20004,-57
2020-04-26 02:40:57,5.54,5.54,5.54,67.93,881378,33,19994,-54
2020-04-26 02:41:57,5.57,5.57,5.57,67.69,883402,33,20254,-54
2020-04-26 02:42:57,5.53,5.53,5.53,67.90,883723,33,19972,-53
2020-04-26 02:44:02,5.53,5.53,5.53,67.99,883547,33,19957,-54
2020-04-26 02:45:03,5.45,5.45,5.45,68.14,889751,33,19960,-54
2020-04-26 02:45:54,5.43,5.43,5.43,68.45,886787,33,19952,-55
2020-04-26 02:46:55,5.46,5.46,5.46,68.20,885773,33,19966,-56
2020-04-26 02:47:55,5.44,5.44,5.44,68.41,886576,33,19996,-53
2020-04-26 02:48:53,5.45,5.45,5.45,68.36,889519,33,19938,-55
2020-04-26 02:49:56,5.41,5.41,5.41,68.47,889435,33,19953,-53
2020-04-26 02:51:02,5.40,5.40,5.40,68.57,886392,33,19997,-53
2020-04-26 02:52:02,5.36,5.36,5.36,68.77,889618,33,20292,-55
2020-04-26 02:52:53,5.36,5.36,5.36,68.67,892713,33,19955,-55
2020-04-26 02:53:53,5.42,5.42,5.42,68.58,889360,33,20028,-54
2020-04-26 02:54:44,5.38,5.38,5.38,68.74,886640,33,20368,-56
2020-04-26 02:55:40,5.39,5.39,5.39,68.73,886233,33,19954,-55
2020-04-26 02:56:41,5.37,5.37,5.37,68.85,892926,33,19945,-53
2020-04-26 02:57:41,5.32,5.32,5.32,68.92,889958,33,20358,-53
2020-04-26 02:58:39,5.28,5.28,5.28,69.18,889267,33,20283,-55
2020-04-26 02:59:30,5.31,5.31,5.31,69.26,892217,33,20012,-53
2020-04-26 03:00:20,5.31,5.31,5.31,69.27,887724,33,19944,-59
2020-04-26 03:01:20,5.30,5.30,5.30,69.38,888447,33,19965,-54
2020-04-26 03:02:20,5.27,5.27,5.27,69.43,891233,33,19961,-55
2020-04-26 03:03:20,5.25,5.25,5.25,69.21,886706,33,19964,-53
2020-04-26 03:04:20,5.25,5.25,5.25,69.34,886424,33,20037,-55
2020-04-26 03:05:20,5.22,5.22,5.22,69.53,892441,33,19937,-54
2020-04-26 03:06:17,5.18,5.18,5.18,69.64,892789,33,20272,-57
2020-04-26 03:07:08,5.17,5.17,5.17,69.81,886540,33,19953,-59
2020-04-26 03:08:00,5.11,5.11,5.11,70.09,886234,33,19952,-53
2020-04-26 03:09:01,5.12,5.12,5.12,70.05,884622,33,19972,-58
2020-04-26 03:09:53,5.11,5.11,5.11,70.03,885563,33,19993,-58
2020-04-26 03:10:54,5.07,5.07,5.07,70.40,886553,33,20336,-54
2020-04-26 03:11:53,5.09,5.09,5.09,70.20,888638,33,19980,-56
2020-04-26 03:12:53,5.06,5.06,5.06,70.30,889375,33,20284,-54
2020-04-26 03:13:53,5.04,5.04,5.04,70.69,883709,33,19976,-54
2020-04-26 03:14:53,4.99,4.99,4.99,70.66,883448,33,19977,-54
2020-04-26 03:15:53,4.96,4.96,4.96,71.00,886262,33,20428,-56
2020-04-26 03:16:47,4.92,4.92,4.92,71.08,886479,33,19941,-54
2020-04-26 03:17:47,4.92,4.92,4.92,70.97,888885,33,19948,-53
2020-04-26 03:18:47,4.91,4.91,4.91,70.97,888694,33,19996,-56
2020-04-26 03:19:47,4.90,4.90,4.90,71.03,889709,33,19940,-53
2020-04-26 03:20:44,4.84,4.84,4.84,71.28,886576,33,20311,-55
2020-04-26 03:21:42,4.81,4.81,4.81,71.53,886362,33,19972,-55
2020-04-26 03:22:42,4.78,4.78,4.78,71.67,883106,33,19968,-53
2020-04-26 03:23:42,4.74,4.74,4.74,72.05,882924,33,19960,-53
2020-04-26 03:24:39,4.74,4.74,4.74,72.02,883321,33,19957,-58
2020-04-26 03:25:39,4.75,4.75,4.75,71.83,880359,33,19946,-54
2020-04-26 03:26:39,4.74,4.74,4.74,71.83,883123,33,19949,-53
2020-04-26 03:27:39,4.69,4.69,4.69,72.15,886464,33,19968,-57
2020-04-26 03:28:31,4.66,4.66,4.66,72.22,886552,33,19945,-59
2020-04-26 03:29:31,4.65,4.65,4.65,72.15,885796,33,19984,-55
2020-04-26 03:30:31,4.71,4.71,4.71,72.10,885357,33,20343,-56
2020-04-26 03:31:31,4.70,4.70,4.70,72.29,889525,33,19960,-53
2020-04-26 03:32:31,4.66,4.66,4.66,72.52,889210,33,20016,-54
2020-04-26 03:33:28,4.69,4.69,4.69,72.37,889330,33,20345,-55
2020-04-26 03:34:20,4.67,4.67,4.67,72.50,889445,33,20347,-56
2020-04-26 03:35:25,4.64,4.64,4.64,72.64,886259,33,20223,-56
2020-04-26 03:36:26,4.60,4.60,4.60,72.83,885854,33,20332,-57
2020-04-26 03:37:26,4.62,4.62,4.62,72.83,883486,33,20344,-52
2020-04-26 03:38:26,4.63,4.63,4.63,72.78,886362,33,19980,-52
2020-04-26 03:39:18,4.63,4.63,4.63,72.75,889391,33,20353,-54
2020-04-26 03:40:19,4.63,4.63,4.63,72.60,891268,33,19984,-59
2020-04-26 03:41:21,4.65,4.65,4.65,72.52,888089,33,20361,-54
2020-04-26 03:42:13,4.61,4.61,4.61,72.56,889309,33,19981,-54
2020-04-26 03:43:13,4.61,4.61,4.61,72.76,883442,33,20285,-58
2020-04-26 03:44:13,4.57,4.57,4.57,72.95,882383,33,20321,-52
2020-04-26 03:45:23,4.54,4.54,4.54,73.13,886161,33,19954,-55
2020-04-26 03:46:21,4.49,4.49,4.49,73.21,883349,33,19950,-57
2020-04-26 03:47:22,4.47,4.47,4.47,73.60,883163,33,19955,-55
2020-04-26 03:48:22,4.47,4.47,4.47,73.46,889103,33,19968,-55
2020-04-26 03:49:23,4.46,4.46,4.46,73.55,892642,33,19941,-57
2020-04-26 03:50:23,4.46,4.46,4.46,73.54,892240,33,19941,-53
2020-04-26 03:51:23,4.43,4.43,4.43,73.60,889494,33,20414,-54
2020-04-26 03:52:15,4.44,4.44,4.44,73.61,886105,33,19945,-54
2020-04-26 03:53:06,4.42,4.42,4.42,73.70,885591,33,19976,-53
2020-04-26 03:54:05,4.39,4.39,4.39,73.94,886411,33,20250,-54
2020-04-26 03:55:05,4.38,4.38,4.38,73.89,887288,33,19954,-52
2020-04-26 03:56:05,4.38,4.38,4.38,73.78,886351,33,20356,-53
2020-04-26 03:57:05,4.35,4.35,4.35,73.91,883366,33,19957,-53
2020-04-26 03:58:04,4.36,4.36,4.36,73.91,886375,33,20004,-52
2020-04-26 03:58:58,4.36,4.36,4.36,74.01,886383,33,19997,-53
2020-04-26 03:59:57,4.32,4.32,4.32,74.35,880548,33,20001,-52
2020-04-26 04:00:58,4.27,4.27,4.27,74.31,882277,33,19954,-54
2020-04-26 04:01:58,4.26,4.26,4.26,74.57,883088,33,20464,-52
2020-04-26 04:02:59,4.22,4.22,4.22,74.56,883521,33,19994,-54
2020-04-26 04:03:59,4.18,4.18,4.18,74.73,886444,33,20337,-53
2020-04-26 04:04:59,4.17,4.17,4.17,74.85,889431,33,19945,-53
2020-04-26 04:05:59,4.17,4.17,4.17,74.85,886382,33,20351,-56
2020-04-26 04:06:50,4.15,4.15,4.15,74.96,886507,33,20325,-55
2020-04-26 04:07:51,4.12,4.12,4.12,75.12,884610,33,19968,-55
2020-04-26 04:08:51,4.07,4.07,4.07,75.25,886474,33,19942,-53
2020-04-26 04:09:56,4.08,4.08,4.08,75.44,886333,33,19946,-52
2020-04-26 04:10:50,4.10,4.10,4.10,75.40,886534,33,20037,-57
2020-04-26 04:11:52,4.06,4.06,4.06,75.53,885988,33,20021,-54
2020-04-26 04:12:52,4.06,4.06,4.06,75.45,888978,33,20367,-56
2020-04-26 04:13:49,4.11,4.11,4.11,75.23,889374,33,19988,-57
2020-04-26 04:14:50,4.15,4.15,4.15,76.38,889450,33,19941,-54
2020-04-26 04:15:51,4.13,4.13,4.13,77.09,889397,33,20373,-53
2020-04-26 04:16:51,4.12,4.12,4.12,77.59,889380,33,19952,-52
2020-04-26 04:17:57,4.09,4.09,4.09,78.06,889468,33,19945,-53
2020-04-26 04:18:58,4.06,4.06,4.06,77.96,889428,33,19945,-53
2020-04-26 04:19:58,4.08,4.08,4.08,77.93,883064,33,20116,-53
2020-04-26 04:20:56,4.12,4.12,4.12,78.11,886437,33,20057,-52
2020-04-26 04:21:48,4.11,4.11,4.11,77.48,888844,33,19941,-53
2020-04-26 04:22:48,4.10,4.10,4.10,77.14,884635,33,20004,-52
2020-04-26 04:23:48,4.11,4.11,4.11,77.35,886418,33,20234,-53
2020-04-26 04:24:49,4.10,4.10,4.10,77.39,883324,33,20313,-52
2020-04-26 04:25:49,4.12,4.12,4.12,77.38,886267,33,19937,-52
2020-04-26 04:26:50,4.14,4.14,4.14,77.70,883222,33,20300,-54
2020-04-26 04:27:50,4.13,4.13,4.13,77.60,886514,33,19972,-54
2020-04-26 04:28:50,4.13,4.13,4.13,77.35,889191,33,19961,-54
2020-04-26 04:29:45,4.16,4.16,4.16,77.13,889488,33,20004,-55
2020-04-26 04:30:36,4.18,4.18,4.18,77.00,891983,33,20410,-52
2020-04-26 04:31:27,4.18,4.18,4.18,77.19,884987,33,20040,-54
2020-04-26 04:32:33,4.18,4.18,4.18,77.32,881528,33,19949,-54
2020-04-26 04:33:33,4.16,4.16,4.16,77.45,880198,33,20073,-52
2020-04-26 04:34:31,4.20,4.20,4.20,77.16,886415,33,19945,-56
2020-04-26 04:35:31,4.23,4.23,4.23,76.88,891952,33,19940,-52
2020-04-26 04:36:28,4.24,4.24,4.24,76.97,892506,33,19960,-52
2020-04-26 04:37:28,4.24,4.24,4.24,76.69,886493,33,19941,-52
2020-04-26 04:38:26,4.31,4.31,4.31,76.10,886468,33,20303,-52
2020-04-26 04:39:26,4.40,4.40,4.40,75.59,889181,33,20394,-58
2020-04-26 04:40:27,4.36,4.36,4.36,75.60,885914,33,20000,-61
2020-04-26 04:41:18,4.32,4.32,4.32,75.82,883582,33,20399,-61
2020-04-26 04:42:25,4.35,4.35,4.35,75.90,888307,33,19999,-58
2020-04-26 04:43:16,4.39,4.39,4.39,75.59,886147,33,19979,-61
2020-04-26 04:44:16,4.44,4.44,4.44,75.46,883276,33,19969,-57
2020-04-26 04:45:16,4.49,4.49,4.49,75.21,887392,33,20380,-59
2020-04-26 04:46:16,4.53,4.53,4.53,75.33,892481,33,19949,-60
2020-04-26 04:47:13,4.54,4.54,4.54,75.39,886341,33,19960,-60
2020-04-26 04:48:11,4.59,4.59,4.59,75.12,886124,33,19941,-60
2020-04-26 04:49:03,4.60,4.60,4.60,74.90,885805,33,19945,-59
2020-04-26 04:50:01,4.64,4.64,4.64,74.85,880343,33,19950,-60
2020-04-26 04:51:01,4.67,4.67,4.67,74.81,885187,33,20412,-61
2020-04-26 04:52:02,4.66,4.66,4.66,74.83,889149,33,19941,-59
2020-04-26 04:53:08,4.69,4.69,4.69,74.53,888617,33,19997,-60
2020-04-26 04:54:08,4.73,4.73,4.73,74.40,886287,33,20352,-61
2020-04-26 04:55:00,4.78,4.78,4.78,74.15,883510,33,19972,-61
2020-04-26 04:55:57,4.81,4.81,4.81,73.87,887646,33,19937,-63
2020-04-26 04:56:48,4.84,4.84,4.84,73.65,889251,33,19937,-60
2020-04-26 04:57:55,4.84,4.84,4.84,73.51,886706,33,20000,-62
2020-04-26 04:58:55,4.85,4.85,4.85,73.44,886126,33,19976,-61
2020-04-26 04:59:45,4.92,4.92,4.92,73.35,886365,33,19960,-61
2020-04-26 05:00:46,4.97,4.97,4.97,73.06,885372,33,19957,-61
2020-04-26 05:01:38,5.02,5.02,5.02,72.90,888460,33,19937,-62
2020-04-26 05:02:29,5.08,5.08,5.08,72.07,891766,33,19975,-62
2020-04-26 05:03:27,5.13,5.13,5.13,71.85,889402,33,19959,-61
2020-04-26 05:04:28,5.16,5.16,5.16,71.07,885988,33,19957,-61
2020-04-26 05:05:28,5.22,5.22,5.22,71.00,889064,33,19941,-62
2020-04-26 05:06:26,5.26,5.26,5.26,70.43,892315,33,20011,-59
2020-04-26 05:07:27,5.26,5.26,5.26,70.29,892530,33,19974,-61
2020-04-26 05:08:18,5.30,5.30,5.30,70.51,889286,33,20016,-61
2020-04-26 05:09:09,5.30,5.30,5.30,70.97,884254,33,20357,-60
2020-04-26 05:10:06,5.33,5.33,5.33,70.68,887575,33,20348,-62
2020-04-26 05:11:04,5.34,5.34,5.34,70.20,889145,33,20332,-62
2020-04-26 05:12:04,5.32,5.32,5.32,69.76,888645,33,19963,-62
2020-04-26 05:13:04,5.34,5.34,5.34,69.58,889552,33,20386,-61
2020-04-26 05:14:03,5.38,5.38,5.38,69.47,889100,33,20087,-59
2020-04-26 05:14:54,5.45,5.45,5.45,69.16,886379,33,19972,-62
2020-04-26 05:15:55,5.45,5.45,5.45,68.92,888104,33,19969,-62
2020-04-26 05:16:55,5.50,5.50,5.50,69.02,889463,33,20000,-62
2020-04-26 05:17:47,5.46,5.46,5.46,69.50,889441,33,19985,-62
2020-04-26 05:18:46,5.49,5.49,5.49,68.85,889277,33,19942,-63
2020-04-26 05:19:44,5.53,5.53,5.53,69.15,889410,33,20032,-62
2020-04-26 05:20:44,5.59,5.59,5.59,68.73,888742,33,20270,-61
2020-04-26 05:21:44,5.65,5.65,5.65,68.58,889369,33,19957,-62
2020-04-26 05:22:45,5.63,5.63,5.63,68.86,889313,33,20033,-62
2020-04-26 05:23:45,5.57,5.57,5.57,68.82,888967,33,19945,-62
2020-04-26 05:24:46,5.60,5.60,5.60,68.51,886270,33,19941,-62
2020-04-26 05:25:46,5.68,5.68,5.68,68.40,886294,33,19950,-63
2020-04-26 05:26:52,5.75,5.75,5.75,68.00,889300,33,20041,-62
2020-04-26 05:27:52,5.80,5.80,5.80,67.87,889401,33,19937,-62
2020-04-26 05:28:49,5.86,5.86,5.86,67.59,892683,33,19953,-63
2020-04-26 05:30:00,5.89,5.89,5.89,67.47,889250,33,20289,-61
2020-04-26 05:31:00,5.93,5.93,5.93,67.54,886249,33,19942,-62
2020-04-26 05:31:58,5.86,5.86,5.86,67.50,886144,33,19941,-59
2020-04-26 05:32:49,5.83,5.83,5.83,68.06,886300,33,19942,-62
2020-04-26 05:33:50,5.84,5.84,5.84,67.58,883364,33,20368,-62
2020-04-26 05:34:50,5.82,5.82,5.82,67.90,883465,33,20349,-62
2020-04-26 05:35:50,5.85,5.85,5.85,67.82,886289,33,20336,-61
2020-04-26 05:36:50,5.84,5.84,5.84,67.40,889265,33,20017,-62
2020-04-26 05:37:41,5.88,5.88,5.88,67.46,883327,33,20004,-61
2020-04-26 05:38:43,5.91,5.91,5.91,67.47,883493,33,19941,-59
2020-04-26 05:39:41,5.88,5.88,5.88,67.73,885501,33,19941,-59
2020-04-26 05:40:39,5.97,5.97,5.97,67.40,886037,33,19953,-59
2020-04-26 05:41:39,5.97,5.97,5.97,67.69,883360,33,19960,-61
2020-04-26 05:42:36,5.99,5.99,5.99,67.75,883413,33,19997,-60
2020-04-26 05:43:37,6.06,6.06,6.06,67.45,883142,33,20312,-61
2020-04-26 05:44:28,6.13,6.13,6.13,67.17,885825,33,20347,-59
2020-04-26 05:45:29,6.14,6.14,6.14,66.86,885542,33,20004,-61
2020-04-26 05:46:29,6.16,6.16,6.16,66.97,888561,33,20424,-59
2020-04-26 05:47:35,6.19,6.19,6.19,66.79,892432,33,19953,-59
2020-04-26 05:48:35,6.24,6.24,6.24,66.38,889282,33,19941,-62
2020-04-26 05:49:32,6.25,6.25,6.25,66.67,889343,33,19957,-60
2020-04-26 05:50:32,6.27,6.27,6.27,66.41,888429,33,20008,-59
2020-04-26 05:51:32,6.27,6.27,6.27,66.35,888898,33,19967,-62
2020-04-26 05:52:24,6.36,6.36,6.36,66.16,889360,33,20392,-62
2020-04-26 05:53:24,6.41,6.41,6.41,65.62,889356,33,20320,-62
2020-04-26 05:54:22,6.50,6.50,6.50,65.43,889333,33,19941,-60
2020-04-26 05:55:21,6.47,6.47,6.47,65.66,889326,33,19941,-61
2020-04-26 05:56:21,6.54,6.54,6.54,65.75,889263,33,20063,-62
2020-04-26 05:57:12,6.60,6.60,6.60,66.00,889202,33,19945,-62
2020-04-26 05:58:12,6.65,6.65,6.65,65.05,889165,33,19953,-60
2020-04-26 05:59:10,6.66,6.66,6.66,65.26,891363,33,19982,-62
2020-04-26 06:00:16,6.80,6.80,6.80,64.88,889068,33,20388,-61
2020-04-26 06:01:16,6.85,6.85,6.85,65.11,885921,33,19972,-62
2020-04-26 06:02:18,6.87,6.87,6.87,64.79,886121,33,20017,-62
2020-04-26 06:03:17,6.87,6.87,6.87,64.91,892095,33,20003,-60
2020-04-26 06:04:22,6.94,6.94,6.94,64.21,888935,33,20028,-60
2020-04-26 06:05:12,6.97,6.97,6.97,64.65,886227,33,19937,-61
2020-04-26 06:06:10,7.05,7.05,7.05,64.60,886031,33,20005,-61
2020-04-26 06:07:10,7.00,7.00,7.00,63.47,887998,33,20009,-61
2020-04-26 06:08:06,7.14,7.14,7.14,63.20,888845,33,20048,-59
2020-04-26 06:09:05,7.13,7.13,7.13,63.31,888961,33,19937,-62
2020-04-26 06:10:05,7.18,7.18,7.18,62.88,889197,33,19941,-60
2020-04-26 06:11:05,7.21,7.21,7.21,62.47,889437,33,19949,-60
2020-04-26 06:12:05,7.19,7.19,7.19,62.77,889792,33,20001,-60
2020-04-26 06:13:05,7.19,7.19,7.19,63.03,889944,33,20283,-60
2020-04-26 06:14:05,7.25,7.25,7.25,62.90,893005,33,20272,-62
2020-04-26 06:15:05,7.31,7.31,7.31,62.72,893391,33,20371,-62
2020-04-26 06:16:09,7.34,7.34,7.34,62.22,889570,33,19967,-59
2020-04-26 06:17:10,7.35,7.35,7.35,61.92,886780,33,20401,-62
2020-04-26 06:18:10,7.40,7.40,7.40,61.61,889602,33,20469,-62
2020-04-26 06:19:12,7.37,7.37,7.37,61.64,886796,33,19941,-59
2020-04-26 06:20:12,7.45,7.45,7.45,61.92,886634,33,19988,-61
2020-04-26 06:21:03,7.56,7.56,7.56,61.31,889697,33,19992,-61
2020-04-26 06:21:54,7.56,7.56,7.56,60.53,886705,33,19945,-62
2020-04-26 06:22:46,7.60,7.60,7.60,60.32,889875,33,20316,-60
2020-04-26 06:23:46,7.62,7.62,7.62,60.71,889855,33,20229,-62
2020-04-26 06:24:47,7.49,7.49,7.49,60.53,887314,33,19993,-62
2020-04-26 06:25:47,7.53,7.53,7.53,60.67,889843,33,20343,-62
2020-04-26 06:26:46,7.61,7.61,7.61,60.71,889985,33,20260,-61
2020-04-26 06:27:47,7.72,7.72,7.72,60.55,892775,33,19960,-60
2020-04-26 06:28:47,7.70,7.70,7.70,60.89,886490,33,19984,-61
2020-04-26 06:29:47,7.81,7.81,7.81,59.98,889641,33,19953,-62
2020-04-26 06:30:38,7.79,7.79,7.79,60.18,892662,33,20039,-60
2020-04-26 06:31:49,7.89,7.89,7.89,59.98,890699,33,20277,-62
2020-04-26 06:32:48,7.91,7.91,7.91,60.22,889467,33,20363,-60
2020-04-26 06:33:46,7.89,7.89,7.89,60.03,886671,33,19941,-62
2020-04-26 06:34:47,7.93,7.93,7.93,59.78,889330,33,19955,-62
2020-04-26 06:35:48,8.00,8.00,8.00,59.62,892750,33,19949,-60
2020-04-26 06:36:46,8.09,8.09,8.09,59.65,889664,33,19949,-61
2020-04-26 06:37:47,8.15,8.15,8.15,59.34,886309,33,19942,-62
2020-04-26 06:38:38,8.14,8.14,8.14,59.53,889723,33,19936,-59
2020-04-26 06:39:29,8.20,8.20,8.20,59.24,888675,33,20000,-61
2020-04-26 06:40:29,8.31,8.31,8.31,59.16,889588,33,20296,-62
2020-04-26 06:41:29,8.40,8.40,8.40,59.10,889733,33,19945,-62
2020-04-26 06:42:33,8.39,8.39,8.39,59.21,889793,33,19980,-61
2020-04-26 06:43:23,8.20,8.20,8.20,58.77,889697,33,19960,-58
2020-04-26 06:44:14,8.33,8.33,8.33,59.49,889681,33,19961,-61
2020-04-26 06:45:15,8.39,8.39,8.39,58.91,889704,33,19941,-61
2020-04-26 06:46:15,8.46,8.46,8.46,58.55,891971,33,19987,-60
2020-04-26 06:47:08,8.50,8.50,8.50,58.14,892949,33,19979,-61
2020-04-26 06:48:09,8.55,8.55,8.55,58.41,889591,33,19952,-61
2020-04-26 06:49:09,8.60,8.60,8.60,58.63,889882,33,19941,-62
2020-04-26 06:50:09,8.65,8.65,8.65,58.04,892772,33,20028,-59
2020-04-26 06:51:09,8.58,8.58,8.58,57.89,892937,33,19940,-58
2020-04-26 06:52:09,8.72,8.72,8.72,57.77,886801,33,19949,-58
2020-04-26 06:53:09,8.76,8.76,8.76,58.24,889696,33,19956,-60
2020-04-26 06:54:09,8.78,8.78,8.78,58.01,889763,33,20299,-59
2020-04-26 06:55:07,8.76,8.76,8.76,58.29,889329,33,19976,-59
2020-04-26 06:56:07,8.82,8.82,8.82,57.30,889325,33,19952,-61
2020-04-26 06:57:14,8.94,8.94,8.94,57.03,889695,33,19949,-59
2020-04-26 06:58:15,8.97,8.97,8.97,56.54,889637,33,19937,-60
2020-04-26 06:59:15,8.96,8.96,8.96,56.80,889719,33,19960,-61
2020-04-26 07:00:17,8.93,8.93,8.93,56.85,889144,33,20000,-62
2020-04-26 07:01:18,9.07,9.07,9.07,57.02,889729,33,19964,-62
2020-04-26 07:02:18,9.19,9.19,9.19,56.54,889528,33,20366,-60
2020-04-26 07:03:19,9.21,9.21,9.21,56.38,892776,33,19968,-61
2020-04-26 07:04:16,8.89,8.89,8.89,56.27,889480,33,19977,-60
2020-04-26 07:05:14,8.87,8.87,8.87,57.43,892882,33,20245,-60
2020-04-26 07:06:05,8.96,8.96,8.96,56.42,892658,33,19940,-60
2020-04-26 07:07:06,9.09,9.09,9.09,56.43,889570,33,20331,-61
2020-04-26 07:07:57,9.09,9.09,9.09,56.17,889588,33,20332,-62
2020-04-26 07:08:57,9.12,9.12,9.12,56.15,889777,33,19952,-62
2020-04-26 07:09:55,9.20,9.20,9.20,56.12,891811,33,20001,-61
2020-04-26 07:10:55,9.25,9.25,9.25,56.67,889572,33,19951,-62
2020-04-26 07:11:55,9.32,9.32,9.32,55.93,889694,33,19945,-62
2020-04-26 07:12:55,9.24,9.24,9.24,56.21,892976,33,20004,-61
2020-04-26 07:13:55,9.25,9.25,9.25,56.59,892885,33,20398,-62
2020-04-26 07:14:46,9.41,9.41,9.41,55.95,889603,33,19945,-59
2020-04-26 07:15:45,9.42,9.42,9.42,55.64,889689,33,20376,-62
2020-04-26 07:16:45,9.47,9.47,9.47,55.51,891829,33,20335,-59
2020-04-26 07:17:45,9.63,9.63,9.63,55.34,893018,33,20245,-59
2020-04-26 07:18:45,9.93,9.93,9.93,54.43,893116,33,19937,-61
2020-04-26 07:19:36,9.98,9.98,9.98,54.88,892746,33,19964,-59
2020-04-26 07:20:35,9.95,9.95,9.95,54.51,889650,33,20392,-59
2020-04-26 07:21:35,9.94,9.94,9.94,53.99,889406,33,20032,-61
2020-04-26 07:22:36,9.94,9.94,9.94,54.35,889522,33,20018,-62
2020-04-26 07:23:36,9.97,9.97,9.97,54.31,889839,33,19948,-61
2020-04-26 07:24:36,10.00,10.00,10.00,54.24,892822,33,19936,-61
2020-04-26 07:25:34,9.92,9.92,9.92,53.77,889688,33,19952,-62
2020-04-26 07:26:25,10.07,10.07,10.07,53.77,886922,33,19963,-62
2020-04-26 07:27:17,10.31,10.31,10.31,53.09,890615,33,19965,-62
2020-04-26 07:28:14,10.30,10.30,10.30,53.82,892710,33,19960,-62
2020-04-26 07:29:06,10.34,10.34,10.34,53.65,889226,33,19941,-62
2020-04-26 07:30:06,10.39,10.39,10.39,53.23,889593,33,19936,-60
2020-04-26 07:31:04,10.44,10.44,10.44,52.51,891988,33,19963,-59
2020-04-26 07:32:05,10.45,10.45,10.45,52.10,889438,33,20366,-61
2020-04-26 07:33:05,10.39,10.39,10.39,52.05,889729,33,20013,-61
2020-04-26 07:34:03,10.42,10.42,10.42,52.49,892734,33,19945,-62
2020-04-26 07:35:03,10.54,10.54,10.54,53.38,892993,33,19941,-61
2020-04-26 07:36:03,10.49,10.49,10.49,51.82,889562,33,20354,-60
2020-04-26 07:36:53,10.63,10.63,10.63,52.60,889712,33,19937,-62
2020-04-26 07:37:54,10.78,10.78,10.78,51.78,889502,33,19984,-62
2020-04-26 07:38:55,10.90,10.90,10.90,51.40,889631,33,19941,-61
2020-04-26 07:39:52,10.94,10.94,10.94,51.85,889522,33,20316,-62
2020-04-26 07:40:53,10.77,10.77,10.77,50.90,889672,33,19988,-60
2020-04-26 07:41:53,10.71,10.71,10.71,50.87,889411,33,19979,-62
2020-04-26 07:42:44,10.87,10.87,10.87,50.17,889524,33,19991,-60
2020-04-26 07:43:41,10.93,10.93,10.93,50.80,888613,33,19948,-62
2020-04-26 07:44:45,10.91,10.91,10.91,51.37,889502,33,20020,-61
2020-04-26 07:45:35,10.80,10.80,10.80,51.11,886535,33,19983,-61
2020-04-26 07:46:36,11.02,11.02,11.02,50.98,889451,33,20022,-62
2020-04-26 07:47:26,11.15,11.15,11.15,50.49,889534,33,19945,-58
2020-04-26 07:48:27,11.15,11.15,11.15,50.71,889408,33,19961,-60
2020-04-26 07:49:21,11.22,11.22,11.22,50.32,889624,33,19957,-61
2020-04-26 07:50:17,11.18,11.18,11.18,51.02,889291,33,19963,-62
2020-04-26 07:51:08,11.30,11.30,11.30,50.01,891208,33,19975,-61
2020-04-26 07:51:58,11.44,11.44,11.44,49.52,889370,33,19949,-59
2020-04-26 07:52:49,11.34,11.34,11.34,50.03,886149,33,19952,-60
2020-04-26 07:53:39,11.10,11.10,11.10,50.38,887573,33,20375,-62
2020-04-26 07:54:31,11.23,11.23,11.23,49.78,890663,33,19956,-62
2020-04-26 07:55:22,11.50,11.50,11.50,49.38,889571,33,19949,-59
2020-04-26 07:56:12,11.41,11.41,11.41,49.01,889315,33,20275,-59
2020-04-26 07:57:03,11.53,11.53,11.53,47.64,889404,33,19941,-62
2020-04-26 07:57:53,11.77,11.77,11.77,47.64,889365,33,19941,-60
2020-04-26 07:58:44,11.88,11.88,11.88,48.01,890724,33,20000,-60
2020-04-26 07:59:34,11.84,11.84,11.84,47.55,889532,33,19967,-61
2020-04-26 08:00:25,12.03,12.03,12.03,49.15,889485,33,20022,-59
2020-04-26 08:01:15,12.07,12.07,12.07,47.84,890561,33,19937,-58
2020-04-26 08:02:06,12.06,12.06,12.06,47.14,892456,33,19968,-61
2020-04-26 08:02:57,11.99,11.99,11.99,47.28,889052,33,19987,-59
2020-04-26 08:03:47,11.92,11.92,11.92,46.87,889502,33,19952,-60
2020-04-26 08:04:37,12.05,12.05,12.05,46.49,889497,33,19949,-58
2020-04-26 08:05:28,12.17,12.17,12.17,46.72,888108,33,19983,-60
2020-04-26 08:06:19,12.27,12.27,12.27,47.24,889424,33,19937,-58
2020-04-26 08:07:09,12.32,12.32,12.32,46.83,889347,33,20332,-59
2020-04-26 08:08:00,12.26,12.26,12.26,46.34,887889,33,19949,-60
2020-04-26 08:08:50,12.22,12.22,12.22,45.57,889678,33,20057,-62
2020-04-26 08:09:41,12.33,12.33,12.33,45.36,889505,33,20334,-62
2020-04-26 08:10:32,12.37,12.37,12.37,45.49,889150,33,19949,-58
2020-04-26 08:11:22,12.52,12.52,12.52,45.88,887496,33,19949,-62
2020-04-26 08:12:13,12.59,12.59,12.59,46.11,889389,33,19933,-60
2020-04-26 08:13:03,12.69,12.69,12.69,45.30,889439,33,19967,-59
2020-04-26 08:13:54,12.76,12.76,12.76,45.16,889489,33,19946,-62
2020-04-26 08:14:44,12.85,12.85,12.85,43.30,890619,33,19960,-58
2020-04-26 08:15:36,12.81,12.81,12.81,44.08,889413,33,19965,-60
2020-04-26 08:16:27,12.76,12.76,12.76,44.94,889426,33,19976,-61
2020-04-26 08:17:17,12.77,12.77,12.77,43.92,886553,33,20321,-59
2020-04-26 08:18:08,12.79,12.79,12.79,45.28,886414,33,19993,-61
2020-04-26 08:18:58,12.78,12.78,12.78,45.28,888751,33,19937,-62
2020-04-26 08:19:49,12.94,12.94,12.94,44.45,889050,33,19953,-61
2020-04-26 08:20:41,13.03,13.03,13.03,44.56,889155,33,20029,-60
2020-04-26 08:21:31,12.96,12.96,12.96,44.78,890348,33,19945,-61
2020-04-26 08:22:24,13.03,13.03,13.03,44.84,889316,33,20012,-61
2020-04-26 08:23:14,13.05,13.05,13.05,44.52,889547,33,19937,-60
2020-04-26 08:24:05,13.15,13.15,13.15,45.01,887573,33,20305,-61
2020-04-26 08:24:55,13.25,13.25,13.25,45.12,886417,33,19972,-62
2020-04-26 08:25:46,13.32,13.32,13.32,44.08,887560,33,20401,-59
2020-04-26 08:26:37,13.30,13.30,13.30,43.60,890661,33,19936,-62
2020-04-26 08:27:27,13.35,13.35,13.35,46.52,892466,33,19956,-62
2020-04-26 08:28:18,13.43,13.43,13.43,44.92,892416,33,20272,-62
2020-04-26 08:29:08,13.61,13.61,13.61,43.47,890570,33,20359,-61
2020-04-26 08:30:01,13.75,13.75,13.75,43.84,886159,33,19968,-61
2020-04-26 08:30:51,13.48,13.48,13.48,42.78,890114,33,19945,-62
2020-04-26 08:31:42,13.45,13.45,13.45,42.62,893436,33,19998,-61
2020-04-26 08:32:33,13.58,13.58,13.58,42.29,894896,33,19955,-61
2020-04-26 08:33:23,13.57,13.57,13.57,42.42,891600,33,19949,-62
2020-04-26 08:34:14,13.41,13.41,13.41,42.46,891718,33,19960,-62
2020-04-26 08:35:05,13.34,13.34,13.34,42.61,892701,33,19948,-62
2020-04-26 08:35:55,13.10,13.10,13.10,43.34,895505,33,19941,-60
2020-04-26 08:36:46,13.25,13.25,13.25,43.24,891646,33,19962,-60
2020-04-26 08:37:36,13.44,13.44,13.44,43.48,885946,33,20296,-62
2020-04-26 08:38:27,13.51,13.51,13.51,42.31,883493,33,19953,-62
2020-04-26 08:39:17,13.78,13.78,13.78,42.30,879866,33,19938,-61
2020-04-26 08:40:08,14.03,14.03,14.03,42.52,885030,33,19994,-57
2020-04-26 08:40:59,13.86,13.86,13.86,40.98,886769,33,20021,-61
2020-04-26 08:41:49,13.77,13.77,13.77,40.03,883414,33,19997,-61
2020-04-26 08:42:40,13.96,13.96,13.96,40.79,883366,33,20365,-61
2020-04-26 08:43:30,14.08,14.08,14.08,40.46,884638,33,19952,-58
2020-04-26 08:44:21,14.03,14.03,14.03,39.37,880397,33,20003,-58
2020-04-26 08:45:11,14.08,14.08,14.08,39.90,881681,33,19962,-59
2020-04-26 08:46:02,14.18,14.18,14.18,40.05,885519,33,19963,-60
2020-04-26 08:46:52,13.99,13.99,13.99,39.40,886420,33,20008,-61
2020-04-26 08:47:43,13.93,13.93,13.93,38.99,883303,33,19997,-60
2020-04-26 08:48:33,14.05,14.05,14.05,38.50,881414,33,19938,-61
2020-04-26 08:49:25,14.12,14.12,14.12,39.57,881636,33,19942,-61
2020-04-26 08:50:16,14.26,14.26,14.26,39.21,881703,33,19953,-61
2020-04-26 08:51:07,14.20,14.20,14.20,39.32,883598,33,19949,-61
2020-04-26 08:51:58,14.33,14.33,14.33,40.76,885767,33,19968,-59
2020-04-26 08:52:48,14.40,14.40,14.40,39.86,886617,33,19953,-58
2020-04-26 08:53:39,14.39,14.39,14.39,39.75,883266,33,19950,-61
2020-04-26 08:54:29,14.40,14.40,14.40,39.86,884405,33,19949,-60
2020-04-26 08:55:20,14.43,14.43,14.43,39.85,886640,33,19937,-62
2020-04-26 08:56:11,14.40,14.40,14.40,39.42,887546,33,19992,-62
2020-04-26 08:57:02,14.50,14.50,14.50,41.18,888284,33,19961,-62
2020-04-26 08:57:53,14.59,14.59,14.59,38.95,887594,33,20000,-62
2020-04-26 08:58:43,14.65,14.65,14.65,38.16,888569,33,20371,-63
2020-04-26 08:59:34,14.87,14.87,14.87,37.86,887623,33,19953,-61
2020-04-26 09:00:25,14.90,14.90,14.90,38.29,885198,33,20033,-62
2020-04-26 09:01:16,14.86,14.86,14.86,38.14,884627,33,19938,-62
2020-04-26 09:02:06,14.90,14.90,14.90,37.05,887643,33,19976,-63
2020-04-26 09:02:57,14.86,14.86,14.86,37.51,886531,33,19946,-62
2020-04-26 09:03:47,14.90,14.90,14.90,37.27,886544,33,19981,-62
2020-04-26 09:04:40,14.94,14.94,14.94,38.63,884666,33,19959,-62
2020-04-26 09:05:31,15.01,15.01,15.01,38.31,886542,33,19952,-63
2020-04-26 09:06:21,15.12,15.12,15.12,38.02,887652,33,20001,-60
2020-04-26 09:07:13,15.08,15.08,15.08,37.84,885358,33,19952,-63
2020-04-26 09:08:03,14.98,14.98,14.98,39.42,884473,33,20041,-61
2020-04-26 09:08:54,14.82,14.82,14.82,40.56,881486,33,20014,-61
2020-04-26 09:09:44,15.14,15.14,15.14,39.95,880446,33,19998,-60
2020-04-26 09:10:35,15.30,15.30,15.30,39.15,882623,33,20388,-61
2020-04-26 09:11:26,15.09,15.09,15.09,38.06,886406,33,19953,-58
2020-04-26 09:12:16,14.86,14.86,14.86,37.63,884502,33,19993,-63
2020-04-26 09:13:07,14.98,14.98,14.98,38.75,886511,33,19965,-61
2020-04-26 09:13:57,15.01,15.01,15.01,37.85,886315,33,19953,-60
2020-04-26 09:14:48,14.87,14.87,14.87,37.89,887491,33,19948,-60
2020-04-26 09:15:38,14.84,14.84,14.84,40.99,886120,33,19965,-59
2020-04-26 09:16:29,14.94,14.94,14.94,38.43,885244,33,19956,-61
2020-04-26 09:17:20,15.19,15.19,15.19,38.98,883545,33,20323,-60
2020-04-26 09:18:11,15.15,15.15,15.15,37.14,886186,33,19969,-61
2020-04-26 09:19:01,15.13,15.13,15.13,37.00,887364,33,19949,-62
2020-04-26 09:19:52,15.22,15.22,15.22,36.88,884447,33,19945,-57
2020-04-26 09:20:42,15.51,15.51,15.51,37.31,884452,33,19946,-61
2020-04-26 09:21:34,15.67,15.67,15.67,38.33,884288,33,19953,-60
2020-04-26 09:22:24,15.21,15.21,15.21,35.74,886422,33,20025,-60
2020-04-26 09:23:16,15.48,15.48,15.48,36.36,884527,33,19949,-62
2020-04-26 09:24:06,15.58,15.58,15.58,36.71,886281,33,19952,-62
2020-04-26 09:24:57,15.74,15.74,15.74,36.51,887659,33,19937,-60
2020-04-26 09:25:47,15.61,15.61,15.61,37.91,888890,33,20345,-61
2020-04-26 09:26:38,15.45,15.45,15.45,36.74,886401,33,19952,-61
2020-04-26 09:27:29,15.12,15.12,15.12,36.46,892040,33,19987,-61
2020-04-26 09:28:19,15.30,15.30,15.30,37.12,892389,33,19955,-61
2020-04-26 09:29:10,15.50,15.50,15.50,37.11,888674,33,19940,-60
2020-04-26 09:30:00,15.72,15.72,15.72,37.92,890589,33,20145,-60
2020-04-26 09:30:51,15.83,15.83,15.83,36.93,892237,33,19936,-61
2020-04-26 09:31:42,15.70,15.70,15.70,36.75,892405,33,20349,-60
2020-04-26 09:32:32,15.72,15.72,15.72,36.61,889272,33,20300,-61
2020-04-26 09:33:23,15.61,15.61,15.61,36.46,889232,33,20351,-63
2020-04-26 09:34:13,15.73,15.73,15.73,37.54,889221,33,19953,-59
2020-04-26 09:35:05,15.75,15.75,15.75,36.20,890174,33,19937,-59
2020-04-26 09:35:56,15.40,15.40,15.40,36.24,890956,33,19986,-60
2020-04-26 09:36:46,15.46,15.46,15.46,36.70,886935,33,19949,-60
2020-04-26 09:37:37,15.52,15.52,15.52,34.96,886067,33,19957,-62
2020-04-26 09:38:27,15.63,15.63,15.63,35.49,881211,33,20467,-59
2020-04-26 09:39:18,15.68,15.68,15.68,34.95,884267,33,19949,-61
2020-04-26 09:40:09,15.81,15.81,15.81,36.44,886752,33,19944,-61
2020-04-26 09:41:00,15.86,15.86,15.86,34.38,889319,33,19937,-62
2020-04-26 09:41:51,15.34,15.34,15.34,33.65,887146,33,19972,-62
2020-04-26 09:42:42,15.48,15.48,15.48,33.39,883254,33,20336,-61
2020-04-26 09:43:33,15.71,15.71,15.71,36.19,887275,33,19948,-61
2020-04-26 09:44:23,15.87,15.87,15.87,34.42,890163,33,19953,-60
2020-04-26 09:45:14,15.75,15.75,15.75,33.39,891999,33,19940,-62
2020-04-26 09:46:04,15.74,15.74,15.74,33.54,892585,33,19949,-62
2020-04-26 09:46:56,15.88,15.88,15.88,33.68,890038,33,19949,-61
2020-04-26 09:47:46,15.78,15.78,15.78,34.59,886903,33,19967,-61
2020-04-26 09:48:37,15.90,15.90,15.90,35.30,885090,33,19956,-60
2020-04-26 09:49:27,16.06,16.06,16.06,35.04,885002,33,19934,-61
2020-04-26 09:50:19,15.77,15.77,15.77,32.51,881550,33,19941,-57
2020-04-26 09:51:10,15.25,15.25,15.25,32.23,882258,33,19966,-59
2020-04-26 09:52:01,15.30,15.30,15.30,32.48,886153,33,19942,-60
2020-04-26 09:52:51,15.59,15.59,15.59,32.65,884833,33,19987,-61
2020-04-26 09:53:42,16.02,16.02,16.02,32.44,886838,33,20009,-60
2020-04-26 09:54:32,16.53,16.53,16.53,34.11,886100,33,20319,-58
2020-04-26 09:55:24,16.36,16.36,16.36,32.57,883905,33,19993,-59
2020-04-26 09:56:14,16.08,16.08,16.08,33.29,880916,33,19988,-60
2020-04-26 09:57:05,15.98,15.98,15.98,32.81,883230,33,19988,-59
2020-04-26 09:57:55,16.04,16.04,16.04,33.26,884819,33,19972,-58
2020-04-26 09:58:47,16.23,16.23,16.23,32.13,887630,33,19961,-61
2020-04-26 09:59:37,16.38,16.38,16.38,33.04,890766,33,19955,-61
2020-04-26 10:00:30,16.56,16.56,16.56,34.04,892781,33,19941,-60
2020-04-26 10:01:22,16.37,16.37,16.37,32.65,888419,33,20021,-61
2020-04-26 10:02:13,16.59,16.59,16.59,34.46,886782,33,20359,-60
2020-04-26 10:03:04,16.88,16.88,16.88,33.25,887858,33,19981,-61
2020-04-26 10:03:54,16.95,16.95,16.95,33.80,886769,33,20249,-61
2020-04-26 10:04:45,17.00,17.00,17.00,34.24,887936,33,19949,-63
2020-04-26 10:05:35,16.85,16.85,16.85,33.84,890920,33,20004,-58
2020-04-26 10:06:26,16.63,16.63,16.63,33.61,892848,33,19951,-61
2020-04-26 10:07:17,16.64,16.64,16.64,32.74,889902,33,19952,-56
2020-04-26 10:08:07,16.80,16.80,16.80,31.16,886694,33,19989,-59
2020-04-26 10:08:59,16.69,16.69,16.69,34.58,887930,33,20325,-61
2020-04-26 10:09:49,16.57,16.57,16.57,31.60,884789,33,20536,-59
2020-04-26 10:10:40,16.73,16.73,16.73,32.24,884087,33,19965,-60
2020-04-26 10:11:30,16.60,16.60,16.60,33.00,886111,33,19960,-59
2020-04-26 10:12:21,16.20,16.20,16.20,31.91,890998,33,19972,-61
2020-04-26 10:13:11,16.09,16.09,16.09,31.67,889825,33,20338,-61
2020-04-26 10:14:02,16.18,16.18,16.18,33.17,889824,33,20415,-60
2020-04-26 10:14:53,16.15,16.15,16.15,33.74,887864,33,20300,-62
2020-04-26 10:15:44,16.61,16.61,16.61,32.65,889874,33,20237,-61
2020-04-26 10:16:34,16.46,16.46,16.46,32.04,884825,33,19981,-61
2020-04-26 10:17:26,16.62,16.62,16.62,33.82,886838,33,20084,-62
2020-04-26 10:18:17,16.78,16.78,16.78,32.47,887779,33,20020,-61
2020-04-26 10:19:07,16.72,16.72,16.72,32.41,889834,33,19957,-59
2020-04-26 10:19:58,16.08,16.08,16.08,32.91,890783,33,20004,-60
2020-04-26 10:20:48,15.97,15.97,15.97,33.72,892860,33,19953,-61
2020-04-26 10:21:39,16.09,16.09,16.09,33.36,889787,33,19988,-62
2020-04-26 10:22:30,16.75,16.75,16.75,34.84,889726,33,20305,-62
2020-04-26 10:23:20,17.07,17.07,17.07,32.91,887822,33,19945,-62
2020-04-26 10:24:11,16.93,16.93,16.93,31.75,883589,33,19968,-62
2020-04-26 10:25:02,17.14,17.14,17.14,31.06,885010,33,19946,-61
2020-04-26 10:25:52,17.16,17.16,17.16,32.38,888819,33,20004,-61
2020-04-26 10:26:43,17.34,17.34,17.34,31.78,891925,33,19936,-61
2020-04-26 10:27:34,17.30,17.30,17.30,29.74,891100,33,19985,-58
2020-04-26 10:28:24,17.30,17.30,17.30,31.72,889704,33,19953,-61
2020-04-26 10:29:15,16.87,16.87,16.87,30.78,886662,33,19949,-61
2020-04-26 10:30:05,16.93,16.93,16.93,31.96,884568,33,19960,-61
2020-04-26 10:30:56,17.18,17.18,17.18,32.62,886989,33,20302,-62
2020-04-26 10:31:46,16.91,16.91,16.91,31.70,887745,33,19992,-59
2020-04-26 10:32:37,17.00,17.00,17.00,31.87,890962,33,19955,-62
2020-04-26 10:33:29,17.25,17.25,17.25,31.51,892900,33,19944,-62
2020-04-26 10:34:19,17.60,17.60,17.60,31.31,892989,33,20335,-61
2020-04-26 10:35:10,17.40,17.40,17.40,31.17,889729,33,19952,-60
2020-04-26 10:36:01,17.56,17.56,17.56,31.33,889341,33,20363,-59
2020-04-26 10:36:51,17.47,17.47,17.47,31.18,889985,33,19963,-60
2020-04-26 10:37:42,17.40,17.40,17.40,30.93,886383,33,19957,-59
2020-04-26 10:38:32,17.57,17.57,17.57,32.12,886710,33,19957,-61
2020-04-26 10:39:23,17.83,17.83,17.83,30.88,887327,33,20348,-61
2020-04-26 10:40:14,17.56,17.56,17.56,30.59,889659,33,19945,-61
2020-04-26 10:41:04,17.50,17.50,17.50,31.99,889864,33,19967,-61
2020-04-26 10:41:55,17.47,17.47,17.47,30.84,883778,33,20359,-58
2020-04-26 10:42:45,17.77,17.77,17.77,31.87,883862,33,20286,-61
2020-04-26 10:43:36,17.83,17.83,17.83,32.18,884932,33,20020,-62
2020-04-26 10:44:27,17.54,17.54,17.54,29.84,884575,33,20016,-59
2020-04-26 10:45:17,17.68,17.68,17.68,30.71,883381,33,20346,-61
2020-04-26 10:46:09,17.73,17.73,17.73,31.65,881766,33,20027,-59
2020-04-26 10:47:00,16.99,16.99,16.99,29.59,880927,33,19981,-62
2020-04-26 10:47:51,17.12,17.12,17.12,31.79,879905,33,20362,-60
2020-04-26 10:48:42,16.77,16.77,16.77,30.47,885004,33,20421,-60
2020-04-26 10:49:32,16.77,16.77,16.77,31.45,884724,33,20293,-60
2020-04-26 10:50:23,17.06,17.06,17.06,31.77,882656,33,19957,-61
2020-04-26 10:51:13,17.58,17.58,17.58,32.84,878846,33,20037,-61
2020-04-26 10:52:04,18.08,18.08,18.08,32.32,879772,33,19982,-62
2020-04-26 10:52:54,18.23,18.23,18.23,31.40,884917,33,20423,-60
2020-04-26 10:53:45,18.25,18.25,18.25,32.08,886614,33,19953,-61
2020-04-26 10:54:35,18.13,18.13,18.13,29.79,886757,33,20313,-61
2020-04-26 10:55:26,17.75,17.75,17.75,29.08,883698,33,19968,-61
2020-04-26 10:56:17,17.83,17.83,17.83,29.02,881683,33,20009,-62
2020-04-26 10:57:07,18.05,18.05,18.05,30.09,884611,33,20274,-61
2020-04-26 10:57:58,18.23,18.23,18.23,29.42,884487,33,19993,-62
2020-04-26 10:58:48,18.31,18.31,18.31,29.42,883898,33,19938,-62
2020-04-26 10:59:39,18.38,18.38,18.38,30.34,881747,33,19953,-60
2020-04-26 11:00:29,17.77,17.77,17.77,30.28,881691,33,19960,-61
2020-04-26 11:01:20,17.19,17.19,17.19,30.48,884939,33,19950,-58
2020-04-26 11:02:10,17.87,17.87,17.87,30.72,887662,33,20351,-60
2020-04-26 11:03:01,18.15,18.15,18.15,28.23,889930,33,19937,-60
2020-04-26 11:03:52,18.23,18.23,18.23,28.68,886658,33,20412,-60
2020-04-26 11:04:42,17.98,17.98,17.98,29.39,886844,33,19973,-62
2020-04-26 11:05:33,18.27,18.27,18.27,29.10,884719,33,20274,-62
2020-04-26 11:06:23,18.49,18.49,18.49,29.71,885690,33,19956,-62
2020-04-26 11:07:14,18.50,18.50,18.50,27.80,882865,33,19997,-62
2020-04-26 11:08:04,18.50,18.50,18.50,27.84,883548,33,20288,-62
2020-04-26 11:08:55,18.48,18.48,18.48,26.92,882014,33,20300,-62
2020-04-26 11:09:27,17.76,17.76,17.76,31.28,884477,33,19949,-62
2020-04-26 11:10:17,17.85,17.85,17.85,31.57,880680,33,19972,-61
2020-04-26 11:11:08,17.93,17.93,17.93,33.41,883864,33,19949,-59
2020-04-26 11:11:59,17.58,17.58,17.58,28.66,885827,33,19938,-60
2020-04-26 11:12:49,17.47,17.47,17.47,30.08,886709,33,19952,-62
2020-04-26 11:13:40,17.33,17.33,17.33,29.44,886206,33,19961,-60
2020-04-26 11:14:31,17.60,17.60,17.60,30.92,884672,33,20396,-61
2020-04-26 11:15:22,17.94,17.94,17.94,30.11,883752,33,20238,-60
2020-04-26 11:16:12,17.51,17.51,17.51,31.01,884914,33,20381,-62
2020-04-26 11:17:03,18.00,18.00,18.00,31.86,888046,33,19961,-61
2020-04-26 11:17:53,17.75,17.75,17.75,28.68,886537,33,19941,-60
2020-04-26 11:18:44,17.21,17.21,17.21,29.04,886546,33,19952,-61
2020-04-26 11:19:34,17.14,17.14,17.14,29.62,882719,33,19956,-58
2020-04-26 11:20:26,17.56,17.56,17.56,29.82,881682,33,19950,-61
2020-04-26 11:21:17,17.86,17.86,17.86,30.40,884901,33,20294,-62
2020-04-26 11:22:08,18.13,18.13,18.13,31.65,887639,33,20448,-60
2020-04-26 11:22:58,18.39,18.39,18.39,27.94,882736,33,19987,-59
2020-04-26 11:23:53,18.46,18.46,18.46,29.38,881837,33,19994,-61
2020-04-26 11:24:43,18.75,18.75,18.75,29.30,883562,33,19949,-61
2020-04-26 11:25:34,19.01,19.01,19.01,28.05,883593,33,19960,-60
2020-04-26 11:26:24,18.76,18.76,18.76,29.21,884700,33,20412,-62
2020-04-26 11:27:15,18.73,18.73,18.73,28.76,887767,33,19953,-61
2020-04-26 11:28:05,18.90,18.90,18.90,30.04,886423,33,20301,-59
2020-04-26 11:28:56,19.31,19.31,19.31,28.66,886813,33,19945,-62
2020-04-26 11:29:46,19.33,19.33,19.33,29.86,881522,33,19954,-62
2020-04-26 11:30:37,19.30,19.30,19.30,29.39,883619,33,20325,-62
2020-04-26 11:31:28,19.41,19.41,19.41,27.51,886020,33,19941,-64
2020-04-26 11:32:18,19.48,19.48,19.48,29.09,889601,33,20348,-62
2020-04-26 11:33:09,18.77,18.77,18.77,28.46,886603,33,19954,-63
2020-04-26 11:34:00,18.53,18.53,18.53,28.24,882596,33,20000,-62
2020-04-26 11:34:50,18.45,18.45,18.45,26.87,882774,33,19942,-61
2020-04-26 11:35:41,18.56,18.56,18.56,26.12,884587,33,20385,-61
2020-04-26 11:36:31,18.84,18.84,18.84,27.20,886179,33,19948,-62
2020-04-26 11:37:22,18.40,18.40,18.40,28.14,887671,33,20437,-61
2020-04-26 11:38:12,18.16,18.16,18.16,29.55,885427,33,20029,-62
2020-04-26 11:39:03,18.36,18.36,18.36,27.62,883726,33,20113,-62
2020-04-26 11:39:53,19.00,19.00,19.00,27.36,885734,33,19969,-62
2020-04-26 11:40:48,18.93,18.93,18.93,26.12,889914,33,19937,-62
2020-04-26 11:41:39,19.43,19.43,19.43,26.25,886600,33,19953,-62
2020-04-26 11:42:30,19.39,19.39,19.39,25.73,883675,33,19954,-62
2020-04-26 11:43:20,19.49,19.49,19.49,24.74,884755,33,19972,-61
2020-04-26 11:44:11,19.52,19.52,19.52,26.14,887265,33,20335,-62
2020-04-26 11:45:01,19.86,19.86,19.86,26.92,883521,33,19961,-62
2020-04-26 11:45:52,19.44,19.44,19.44,27.27,880534,33,19954,-61
2020-04-26 11:46:42,18.03,18.03,18.03,26.04,884631,33,19965,-62
2020-04-26 11:47:33,18.20,18.20,18.20,30.91,887917,33,19937,-62
2020-04-26 11:48:24,19.09,19.09,19.09,26.04,886509,33,20016,-62
2020-04-26 11:49:17,19.41,19.41,19.41,25.71,883630,33,20246,-62
2020-04-26 11:50:07,19.68,19.68,19.68,26.38,881650,33,19957,-61
2020-04-26 11:50:58,19.68,19.68,19.68,26.29,884879,33,20249,-61
2020-04-26 11:51:48,18.96,18.96,18.96,25.26,884454,33,20009,-61
2020-04-26 11:52:39,18.21,18.21,18.21,27.09,883782,33,20316,-61
2020-04-26 11:53:30,19.04,19.04,19.04,30.19,884745,33,20324,-62
2020-04-26 11:54:20,19.52,19.52,19.52,25.97,884532,33,20341,-60
2020-04-26 11:55:11,19.71,19.71,19.71,25.48,886574,33,19980,-62
2020-04-26 11:56:01,19.28,19.28,19.28,26.76,887579,33,19938,-62
2020-04-26 11:56:52,19.81,19.81,19.81,24.96,886528,33,19941,-62
2020-04-26 11:57:43,20.17,20.17,20.17,25.35,880602,33,19971,-61
2020-04-26 11:58:33,19.62,19.62,19.62,24.62,881915,33,19942,-61
2020-04-26 11:59:24,18.04,18.04,18.04,26.33,882953,33,19978,-60
2020-04-26 12:00:15,18.98,18.98,18.98,24.57,886309,33,20401,-59
2020-04-26 12:01:06,18.60,18.60,18.60,27.11,887796,33,20343,-61
2020-04-26 12:01:57,19.45,19.45,19.45,26.41,889653,33,19951,-61
2020-04-26 12:02:48,19.81,19.81,19.81,22.90,886095,33,19951,-61
2020-04-26 12:03:39,19.79,19.79,19.79,23.97,883604,33,20308,-62
2020-04-26 12:04:29,18.49,18.49,18.49,26.14,884443,33,20374,-61
2020-04-26 12:05:20,18.78,18.78,18.78,27.07,884387,33,19993,-60
2020-04-26 12:06:10,19.78,19.78,19.78,23.56,880130,33,20301,-62
2020-04-26 12:07:01,19.43,19.43,19.43,23.79,881754,33,19985,-62
2020-04-26 12:07:51,19.44,19.44,19.44,24.16,884984,33,19952,-62
2020-04-26 12:08:45,19.72,19.72,19.72,22.39,886676,33,20410,-62
2020-04-26 12:09:37,20.20,20.20,20.20,21.46,886716,33,19937,-62
2020-04-26 12:10:28,19.83,19.83,19.83,23.27,887612,33,19956,-62
2020-04-26 12:11:18,20.21,20.21,20.21,22.76,889585,33,19951,-62
2020-04-26 12:12:09,20.37,20.37,20.37,22.35,886299,33,20000,-61
2020-04-26 12:12:59,20.30,20.30,20.30,21.70,886520,33,19989,-62
2020-04-26 12:13:50,20.15,20.15,20.15,21.10,887656,33,19938,-61
2020-04-26 12:14:41,20.05,20.05,20.05,23.54,889526,33,19952,-62
2020-04-26 12:15:31,20.41,20.41,20.41,23.48,889505,33,19946,-62
2020-04-26 12:16:22,20.85,20.85,20.85,22.78,889367,33,19963,-62
2020-04-26 12:17:12,20.54,20.54,20.54,22.06,888496,33,19984,-61
2020-04-26 12:18:03,20.67,20.67,20.67,23.86,883253,33,19984,-62
2020-04-26 12:18:53,20.54,20.54,20.54,23.18,884628,33,19977,-62
2020-04-26 12:19:44,21.07,21.07,21.07,23.56,884518,33,19956,-61
2020-04-26 12:20:35,21.27,21.27,21.27,23.25,883361,33,20020,-62
2020-04-26 12:21:25,21.31,21.31,21.31,23.38,881713,33,19962,-62
2020-04-26 12:22:16,21.10,21.10,21.10,21.12,881384,33,19960,-61
2020-04-26 12:23:06,20.74,20.74,20.74,22.31,884541,33,19951,-61
2020-04-26 12:23:57,20.84,20.84,20.84,21.36,881346,33,19959,-62
2020-04-26 12:24:47,20.80,20.80,20.80,24.92,877358,33,19993,-61
2020-04-26 12:25:38,21.18,21.18,21.18,23.46,876322,33,19965,-60
2020-04-26 12:26:30,21.93,21.93,21.93,21.66,879373,33,20379,-61
2020-04-26 12:27:20,21.32,21.32,21.32,22.03,884565,33,20022,-62
2020-04-26 12:28:11,21.03,21.03,21.03,21.52,887326,33,20300,-61
2020-04-26 12:29:01,20.83,20.83,20.83,23.78,886119,33,19953,-62
2020-04-26 12:29:54,21.31,21.31,21.31,22.80,882861,33,19941,-61
2020-04-26 12:30:45,21.55,21.55,21.55,23.27,884576,33,19949,-62
2020-04-26 12:31:43,22.20,22.20,22.20,22.61,887716,33,20321,-63
2020-04-26 12:32:43,21.74,21.74,21.74,21.27,886321,33,19937,-63
2020-04-26 12:33:41,22.12,22.12,22.12,22.84,886441,33,20360,-63
2020-04-26 12:34:41,21.73,21.73,21.73,22.27,888725,33,19941,-63
2020-04-26 12:35:41,21.66,21.66,21.66,21.91,886651,33,20285,-63
2020-04-26 12:36:40,21.59,21.59,21.59,23.48,889499,33,19938,-62
2020-04-26 12:37:39,21.57,21.57,21.57,21.54,886034,33,20320,-61
2020-04-26 12:38:39,22.27,22.27,22.27,20.01,883311,33,19937,-62
2020-04-26 12:39:41,22.37,22.37,22.37,21.56,882796,33,19980,-62
2020-04-26 12:40:31,22.49,22.49,22.49,20.23,886402,33,19945,-62
2020-04-26 12:41:32,22.01,22.01,22.01,21.37,888671,33,20312,-62
2020-04-26 12:42:32,21.91,21.91,21.91,22.26,883537,33,19954,-61
2020-04-26 12:43:24,21.31,21.31,21.31,22.56,883509,33,20333,-62
2020-04-26 12:44:24,21.39,21.39,21.39,22.05,887767,33,19988,-62
2020-04-26 12:45:16,21.23,21.23,21.23,24.17,889517,33,19945,-61
2020-04-26 12:46:17,22.00,22.00,22.00,21.48,883252,33,19953,-62
2020-04-26 12:47:17,21.92,21.92,21.92,22.88,883578,33,19956,-61
2020-04-26 12:48:17,21.36,21.36,21.36,21.76,885954,33,19953,-63
2020-04-26 12:49:17,20.98,20.98,20.98,22.25,880519,33,19994,-60
2020-04-26 12:50:17,19.93,19.93,19.93,22.05,883227,33,20016,-62
2020-04-26 12:51:17,19.62,19.62,19.62,22.77,880320,33,20246,-60
2020-04-26 12:52:17,19.50,19.50,19.50,23.14,880254,33,19958,-61
2020-04-26 12:53:08,19.39,19.39,19.39,24.45,883297,33,20012,-62
2020-04-26 12:54:09,19.55,19.55,19.55,23.66,882552,33,20001,-60
2020-04-26 12:55:11,19.88,19.88,19.88,22.28,885202,33,19945,-61
2020-04-26 12:56:08,20.42,20.42,20.42,23.50,883395,33,19980,-61
2020-04-26 12:57:07,19.52,19.52,19.52,23.62,883279,33,20033,-62
2020-04-26 12:58:07,19.82,19.82,19.82,23.49,886037,33,20308,-61
2020-04-26 12:59:07,19.90,19.90,19.90,23.37,889591,33,20287,-60
2020-04-26 13:00:09,21.07,21.07,21.07,21.85,892121,33,19964,-59
2020-04-26 13:01:09,21.37,21.37,21.37,22.36,891988,33,19948,-60
2020-04-26 13:01:59,21.49,21.49,21.49,21.16,883354,33,19946,-60
2020-04-26 13:03:00,21.26,21.26,21.26,21.82,885101,33,19954,-60
2020-04-26 13:03:50,21.97,21.97,21.97,21.20,887345,33,20423,-59
2020-04-26 13:04:51,21.96,21.96,21.96,22.74,889621,33,20007,-61
2020-04-26 13:05:49,22.36,22.36,22.36,21.26,888717,33,19998,-61
2020-04-26 13:06:48,22.07,22.07,22.07,21.53,885942,33,20404,-59
2020-04-26 13:07:49,22.03,22.03,22.03,20.76,886354,33,20330,-61
2020-04-26 13:08:47,21.63,21.63,21.63,20.80,886292,33,19937,-59
2020-04-26 13:09:44,22.09,22.09,22.09,19.99,883267,33,19954,-61
2020-04-26 13:10:44,22.06,22.06,22.06,24.26,885822,33,19937,-61
2020-04-26 13:11:44,20.99,20.99,20.99,21.00,886274,33,19941,-61
2020-04-26 13:12:47,20.25,20.25,20.25,21.40,883340,33,20376,-59
2020-04-26 13:13:48,22.08,22.08,22.08,19.83,880437,33,19941,-59
2020-04-26 13:14:48,22.46,22.46,22.46,20.04,883458,33,20292,-62
2020-04-26 13:15:39,23.48,23.48,23.48,17.75,886099,33,19977,-61
2020-04-26 13:16:50,22.68,22.68,22.68,19.37,883222,33,19984,-60
2020-04-26 13:17:50,22.53,22.53,22.53,20.22,886306,33,20274,-60
2020-04-26 13:18:49,22.57,22.57,22.57,20.19,889325,33,19966,-59
2020-04-26 13:19:47,21.80,21.80,21.80,19.66,889311,33,19969,-60
2020-04-26 13:20:48,21.68,21.68,21.68,19.61,889819,33,19937,-60
2020-04-26 13:21:48,21.95,21.95,21.95,19.60,889921,33,20343,-60
2020-04-26 13:22:58,22.88,22.88,22.88,20.87,890270,33,19936,-61
2020-04-26 13:23:59,22.99,22.99,22.99,20.57,889960,33,19952,-58
2020-04-26 13:24:59,23.82,23.82,23.82,19.88,890016,33,19960,-61
2020-04-26 13:25:59,22.84,22.84,22.84,18.14,890065,33,19941,-58
2020-04-26 13:26:59,22.03,22.03,22.03,18.66,890256,33,19941,-61
2020-04-26 13:27:59,21.97,21.97,21.97,20.02,886733,33,20359,-55
2020-04-26 13:28:59,22.26,22.26,22.26,20.31,887096,33,19975,-56
2020-04-26 13:29:59,22.60,22.60,22.60,18.97,890023,33,19936,-59
2020-04-26 13:30:59,22.56,22.56,22.56,18.26,890150,33,19937,-55
2020-04-26 13:31:49,22.69,22.69,22.69,19.58,889970,33,20315,-52
2020-04-26 13:32:50,22.76,22.76,22.76,18.83,889584,33,19971,-56
2020-04-26 13:33:50,23.01,23.01,23.01,20.11,887827,33,19948,-57
2020-04-26 13:34:50,22.02,22.02,22.02,19.24,886606,33,19989,-55
2020-04-26 13:35:41,22.01,22.01,22.01,19.41,886920,33,19973,-56
2020-04-26 13:36:42,21.60,21.60,21.60,20.83,889067,33,19937,-56
2020-04-26 13:37:44,21.79,21.79,21.79,21.76,890052,33,19987,-58
2020-04-26 13:38:35,22.25,22.25,22.25,19.93,890216,33,20013,-59
2020-04-26 13:39:33,22.69,22.69,22.69,19.37,890192,33,19948,-54
2020-04-26 13:40:33,22.92,22.92,22.92,20.12,886781,33,19968,-57
2020-04-26 13:41:33,22.63,22.63,22.63,19.19,886878,33,19941,-54
2020-04-26 13:42:24,22.13,22.13,22.13,20.63,886520,33,19941,-54
2020-04-26 13:43:17,22.30,22.30,22.30,20.54,888942,33,19959,-56
2020-04-26 13:44:17,22.61,22.61,22.61,20.60,889747,33,19973,-57
2020-04-26 13:45:17,23.09,23.09,23.09,19.87,884830,33,20290,-55
2020-04-26 13:46:17,22.71,22.71,22.71,20.67,886774,33,20076,-54
2020-04-26 13:47:07,23.46,23.46,23.46,19.76,890240,33,20272,-60
2020-04-26 13:48:08,23.17,23.17,23.17,19.99,886384,33,19946,-60
2020-04-26 13:49:08,22.21,22.21,22.21,21.08,883929,33,19993,-57
2020-04-26 13:50:08,23.06,23.06,23.06,19.79,886636,33,20000,-57
2020-04-26 13:51:08,22.82,22.82,22.82,18.97,889731,33,19997,-57
2020-04-26 13:51:59,22.82,22.82,22.82,18.69,883362,33,19946,-59
2020-04-26 13:53:02,22.46,22.46,22.46,19.96,883860,33,20001,-58
2020-04-26 13:54:02,23.04,23.04,23.04,17.17,886152,33,19953,-56
2020-04-26 13:54:52,22.16,22.16,22.16,19.09,886943,33,19945,-57
2020-04-26 13:55:54,22.66,22.66,22.66,19.69,886841,33,20005,-57
2020-04-26 13:56:45,22.32,22.32,22.32,18.17,885847,33,20408,-56
2020-04-26 13:57:46,21.37,21.37,21.37,18.91,883853,33,19945,-58
2020-04-26 13:58:46,22.30,22.30,22.30,18.16,882977,33,19997,-57
2020-04-26 13:59:37,22.92,22.92,22.92,18.02,883841,33,20383,-54
2020-04-26 14:00:36,22.29,22.29,22.29,18.86,885960,33,19942,-56
2020-04-26 14:01:36,22.37,22.37,22.37,19.29,886850,33,19942,-54
2020-04-26 14:02:36,22.86,22.86,22.86,19.08,883576,33,20068,-56
2020-04-26 14:03:35,23.13,23.13,23.13,20.96,883970,33,20106,-57
2020-04-26 14:04:35,23.06,23.06,23.06,19.04,889376,33,20023,-58
2020-04-26 14:05:36,22.99,22.99,22.99,18.84,889922,33,19988,-56
2020-04-26 14:06:41,22.49,22.49,22.49,18.69,886787,33,19955,-57
2020-04-26 14:07:41,23.71,23.71,23.71,17.29,886871,33,19938,-55
2020-04-26 14:08:41,24.17,24.17,24.17,16.99,886407,33,19951,-57
2020-04-26 14:09:36,23.02,23.02,23.02,17.65,886781,33,19956,-54
2020-04-26 14:10:27,20.89,20.89,20.89,19.25,889289,33,19949,-53
2020-04-26 14:11:27,20.58,20.58,20.58,20.09,889834,33,19995,-54
2020-04-26 14:12:19,20.16,20.16,20.16,20.56,889892,33,20273,-57
2020-04-26 14:13:20,20.29,20.29,20.29,20.94,889794,33,19953,-54
2020-04-26 14:14:22,19.93,19.93,19.93,20.12,883591,33,19938,-52
2020-04-26 14:15:13,20.17,20.17,20.17,20.73,883819,33,19942,-57
2020-04-26 14:16:06,20.94,20.94,20.94,20.84,888076,33,19987,-57
2020-04-26 14:17:06,21.36,21.36,21.36,20.05,886298,33,19993,-59
2020-04-26 14:17:57,21.89,21.89,21.89,19.98,886528,33,19941,-57
2020-04-26 14:18:57,22.55,22.55,22.55,17.71,888673,33,19948,-58
2020-04-26 14:19:47,22.62,22.62,22.62,18.53,890018,33,20001,-58
2020-04-26 14:20:48,22.02,22.02,22.02,18.16,890031,33,20320,-57
2020-04-26 14:21:46,22.68,22.68,22.68,17.23,886366,33,19953,-54
2020-04-26 14:22:46,21.98,21.98,21.98,18.17,886922,33,19957,-56
2020-04-26 14:23:47,22.44,22.44,22.44,17.77,889634,33,19957,-55
2020-04-26 14:24:47,22.24,22.24,22.24,18.48,889944,33,19984,-56
2020-04-26 14:25:47,22.27,22.27,22.27,19.05,890169,33,19952,-54
2020-04-26 14:26:47,21.68,21.68,21.68,19.03,889896,33,19956,-55
2020-04-26 14:27:47,21.89,21.89,21.89,19.68,889634,33,20283,-60
2020-04-26 14:28:53,22.02,22.02,22.02,18.33,889854,33,19955,-56
2020-04-26 14:29:53,22.77,22.77,22.77,19.19,889280,33,19985,-57
2020-04-26 14:30:54,22.98,22.98,22.98,17.24,886612,33,19960,-57
2020-04-26 14:31:54,22.53,22.53,22.53,18.46,886826,33,19996,-53
2020-04-26 14:32:54,23.27,23.27,23.27,16.22,886634,33,20284,-56
2020-04-26 14:34:01,23.73,23.73,23.73,17.00,883576,33,19941,-55
2020-04-26 14:35:01,22.70,22.70,22.70,18.15,883412,33,19950,-59
2020-04-26 14:36:01,23.31,23.31,23.31,17.75,886724,33,20316,-54
2020-04-26 14:36:52,23.65,23.65,23.65,17.04,886668,33,19995,-57
2020-04-26 14:37:53,21.98,21.98,21.98,18.34,883667,33,19977,-59
2020-04-26 14:39:03,22.07,22.07,22.07,20.40,883070,33,19950,-54
2020-04-26 14:40:03,21.94,21.94,21.94,21.29,883794,33,20362,-55
2020-04-26 14:40:54,23.37,23.37,23.37,17.64,886791,33,19959,-56
2020-04-26 14:41:52,22.35,22.35,22.35,19.81,886317,33,19988,-57
2020-04-26 14:42:43,21.89,21.89,21.89,20.08,883317,33,19993,-54
2020-04-26 14:43:44,22.85,22.85,22.85,18.47,885636,33,19948,-55
2020-04-26 14:44:45,21.61,21.61,21.61,20.18,888769,33,19997,-57
2020-04-26 14:45:46,22.25,22.25,22.25,20.97,889694,33,20082,-57
2020-04-26 14:46:46,21.95,21.95,21.95,20.42,886549,33,19941,-56
2020-04-26 14:47:44,21.94,21.94,21.94,20.78,889674,33,19949,-58
2020-04-26 14:48:44,22.55,22.55,22.55,20.12,889692,33,20339,-55
2020-04-26 14:49:44,23.15,23.15,23.15,19.07,890095,33,19960,-54
2020-04-26 14:50:44,22.30,22.30,22.30,19.55,889910,33,19941,-56
2020-04-26 14:51:35,21.92,21.92,21.92,19.83,889649,33,20004,-56
2020-04-26 14:52:27,22.45,22.45,22.45,19.90,889713,33,20300,-57
2020-04-26 14:53:30,23.01,23.01,23.01,18.89,888276,33,20345,-60
2020-04-26 14:54:28,22.80,22.80,22.80,20.02,883538,33,19961,-56
2020-04-26 14:55:28,22.35,22.35,22.35,20.25,886687,33,19965,-58
2020-04-26 14:56:19,22.86,22.86,22.86,19.53,883596,33,19941,-57
2020-04-26 14:57:19,23.42,23.42,23.42,17.49,883809,33,20018,-56
2020-04-26 14:58:09,23.52,23.52,23.52,17.53,887647,33,19945,-59
2020-04-26 14:59:08,23.93,23.93,23.93,17.76,886352,33,19945,-58
2020-04-26 15:00:08,23.49,23.49,23.49,17.92,886536,33,20336,-55
2020-04-26 15:01:08,23.52,23.52,23.52,19.27,886618,33,19949,-58
2020-04-26 15:02:08,24.24,24.24,24.24,17.79,886705,33,19937,-59
2020-04-26 15:03:07,23.07,23.07,23.07,19.39,889949,33,20358,-58
2020-04-26 15:03:58,22.19,22.19,22.19,20.99,889876,33,19975,-60
2020-04-26 15:04:58,22.20,22.20,22.20,20.56,886621,33,19953,-56
2020-04-26 15:05:58,23.64,23.64,23.64,18.59,886713,33,19957,-57
2020-04-26 15:06:59,22.84,22.84,22.84,18.99,889474,33,19984,-59
2020-04-26 15:07:49,22.80,22.80,22.80,18.39,886496,33,19938,-55
2020-04-26 15:08:50,23.15,23.15,23.15,20.81,883642,33,19957,-58
2020-04-26 15:09:50,22.95,22.95,22.95,20.90,885834,33,20077,-56
2020-04-26 15:10:50,22.82,22.82,22.82,19.51,883523,33,19960,-59
2020-04-26 15:11:50,21.89,21.89,21.89,20.19,880798,33,19994,-57
2020-04-26 15:12:50,22.07,22.07,22.07,21.41,886557,33,20127,-56
2020-04-26 15:13:50,22.48,22.48,22.48,20.13,886446,33,20001,-58
2020-04-26 15:14:50,23.01,23.01,23.01,20.20,886616,33,20293,-58
2020-04-26 15:15:50,22.37,22.37,22.37,20.45,886481,33,20349,-58
2020-04-26 15:16:50,22.15,22.15,22.15,21.08,886301,33,20285,-57
2020-04-26 15:17:40,22.82,22.82,22.82,19.98,889246,33,20040,-60
2020-04-26 15:18:41,22.33,22.33,22.33,21.37,886441,33,19964,-56
2020-04-26 15:19:38,21.99,21.99,21.99,20.93,881675,33,20033,-56
2020-04-26 15:20:39,22.18,22.18,22.18,20.88,882904,33,20352,-56
2020-04-26 15:21:36,22.77,22.77,22.77,20.45,886405,33,19941,-60
2020-04-26 15:22:38,23.38,23.38,23.38,20.08,886074,33,19942,-62
2020-04-26 15:23:38,22.56,22.56,22.56,20.48,883972,33,19996,-60
2020-04-26 15:24:38,22.67,22.67,22.67,20.67,886688,33,19945,-56
2020-04-26 15:25:41,22.88,22.88,22.88,20.00,886599,33,19963,-62
2020-04-26 15:26:42,22.83,22.83,22.83,20.22,883770,33,19937,-60
2020-04-26 15:27:42,22.27,22.27,22.27,20.31,886580,33,20064,-62
2020-04-26 15:28:44,21.54,21.54,21.54,21.64,886595,33,19988,-62
2020-04-26 15:29:45,21.79,21.79,21.79,21.72,880549,33,19968,-62
2020-04-26 15:30:45,22.77,22.77,22.77,21.18,883561,33,19955,-61
2020-04-26 15:31:45,22.66,22.66,22.66,20.67,886561,33,19949,-63
2020-04-26 15:32:44,22.57,22.57,22.57,21.35,880701,33,20385,-61
2020-04-26 15:33:50,22.97,22.97,22.97,19.79,880445,33,20276,-61
2020-04-26 15:34:50,23.03,23.03,23.03,19.80,883294,33,19957,-61
2020-04-26 15:35:50,23.12,23.12,23.12,20.92,883493,33,19946,-61
2020-04-26 15:36:40,23.13,23.13,23.13,19.64,883348,33,20062,-62
2020-04-26 15:37:41,23.31,23.31,23.31,19.92,885463,33,19941,-63
2020-04-26 15:38:31,22.56,22.56,22.56,20.43,888645,33,20326,-63
2020-04-26 15:39:32,22.89,22.89,22.89,20.03,886432,33,19953,-61
2020-04-26 15:40:32,22.19,22.19,22.19,20.57,886341,33,19949,-60
2020-04-26 15:41:32,21.59,21.59,21.59,21.64,886405,33,19941,-61
2020-04-26 15:42:34,22.10,22.10,22.10,21.15,886406,33,19997,-60
2020-04-26 15:43:35,21.77,21.77,21.77,21.21,889782,33,20323,-60
2020-04-26 15:44:35,21.87,21.87,21.87,21.40,889812,33,19953,-62
2020-04-26 15:45:26,22.88,22.88,22.88,20.68,889888,33,19953,-62
2020-04-26 15:46:24,22.24,22.24,22.24,20.90,889559,33,20008,-62
2020-04-26 15:47:26,22.71,22.71,22.71,19.67,889656,33,19959,-60
2020-04-26 15:48:27,22.75,22.75,22.75,20.15,889812,33,20314,-61
2020-04-26 15:49:17,22.60,22.60,22.60,20.70,889728,33,19949,-61
2020-04-26 15:50:18,22.49,22.49,22.49,20.83,889485,33,19941,-61
2020-04-26 15:51:18,22.66,22.66,22.66,20.30,887577,33,19941,-60
2020-04-26 15:52:18,22.34,22.34,22.34,20.82,886491,33,20018,-60
2020-04-26 15:53:20,22.85,22.85,22.85,20.69,889685,33,19997,-61
2020-04-26 15:54:18,22.85,22.85,22.85,19.41,886417,33,19949,-61
2020-04-26 15:55:18,23.03,23.03,23.03,20.27,886564,33,19961,-61
2020-04-26 15:56:16,22.26,22.26,22.26,20.39,889143,33,19937,-61
2020-04-26 15:57:17,22.81,22.81,22.81,19.69,889648,33,19937,-61
2020-04-26 15:58:17,23.26,23.26,23.26,19.13,889693,33,20000,-60
2020-04-26 15:59:18,22.49,22.49,22.49,19.45,886548,33,20364,-61
2020-04-26 16:00:20,22.29,22.29,22.29,20.07,886493,33,19941,-62
2020-04-26 16:01:17,23.14,23.14,23.14,20.98,883407,33,19981,-62
2020-04-26 16:02:11,23.60,23.60,23.60,19.26,883399,33,19950,-62
2020-04-26 16:03:11,22.71,22.71,22.71,20.25,887664,33,20033,-61
2020-04-26 16:04:02,22.34,22.34,22.34,19.84,890048,33,20343,-61
2020-04-26 16:05:00,21.48,21.48,21.48,21.99,889237,33,19967,-62
2020-04-26 16:06:00,22.23,22.23,22.23,20.69,886189,33,19942,-62
2020-04-26 16:06:58,22.76,22.76,22.76,19.97,888982,33,20382,-61
2020-04-26 16:07:48,22.01,22.01,22.01,19.99,885870,33,20362,-62
2020-04-26 16:08:49,22.44,22.44,22.44,20.02,889175,33,19957,-58
2020-04-26 16:09:50,23.25,23.25,23.25,19.44,891508,33,19952,-58
2020-04-26 16:10:40,23.29,23.29,23.29,19.55,889429,33,19971,-55
2020-04-26 16:11:41,22.28,22.28,22.28,20.18,891559,33,19956,-54
2020-04-26 16:12:41,22.31,22.31,22.31,20.55,892570,33,19937,-56
2020-04-26 16:13:41,22.83,22.83,22.83,20.51,892538,33,19956,-57
2020-04-26 16:14:41,23.42,23.42,23.42,19.93,889562,33,20001,-58
2020-04-26 16:15:41,23.33,23.33,23.33,19.78,891835,33,19966,-63
2020-04-26 16:16:41,22.87,22.87,22.87,20.09,889220,33,19979,-57
2020-04-26 16:17:41,23.42,23.42,23.42,19.43,886535,33,19945,-56
2020-04-26 16:18:44,22.75,22.75,22.75,20.15,892422,33,19988,-58
2020-04-26 16:19:37,22.15,22.15,22.15,20.59,889422,33,19956,-59
2020-04-26 16:20:29,22.80,22.80,22.80,20.60,886792,33,19945,-57
2020-04-26 16:21:20,23.05,23.05,23.05,20.20,886034,33,19952,-58
2020-04-26 16:22:20,23.67,23.67,23.67,21.52,889324,33,19988,-58
2020-04-26 16:23:26,23.78,23.78,23.78,19.83,891516,33,19953,-57
2020-04-26 16:24:27,24.68,24.68,24.68,17.77,888924,33,20004,-53
2020-04-26 16:25:27,24.70,24.70,24.70,18.98,889478,33,19949,-60
2020-04-26 16:26:28,23.80,23.80,23.80,18.55,895226,33,19995,-56
2020-04-26 16:27:38,22.50,22.50,22.50,19.99,892402,33,19970,-57
2020-04-26 16:28:39,22.44,22.44,22.44,20.47,883407,33,20005,-55
2020-04-26 16:29:39,22.84,22.84,22.84,20.01,883496,33,19969,-55
2020-04-26 16:30:29,23.07,23.07,23.07,19.01,886488,33,19985,-57
2020-04-26 16:31:20,22.72,22.72,22.72,19.54,889428,33,19980,-57
2020-04-26 16:32:27,23.21,23.21,23.21,18.72,889194,33,19981,-57
2020-04-26 16:33:19,23.10,23.10,23.10,19.30,889445,33,19948,-58
2020-04-26 16:34:20,22.58,22.58,22.58,19.45,892382,33,19983,-58
2020-04-26 16:35:18,22.74,22.74,22.74,19.18,892691,33,19955,-58
2020-04-26 16:36:08,22.69,22.69,22.69,19.71,892532,33,19963,-54
2020-04-26 16:37:09,22.01,22.01,22.01,19.56,889317,33,19988,-55
2020-04-26 16:38:09,22.46,22.46,22.46,19.42,888839,33,19986,-54
2020-04-26 16:39:10,22.12,22.12,22.12,20.59,886229,33,19953,-54
2020-04-26 16:40:10,22.43,22.43,22.43,20.58,886096,33,19949,-59
2020-04-26 16:41:10,21.37,21.37,21.37,21.44,892496,33,20378,-57
2020-04-26 16:42:10,20.42,20.42,20.42,22.09,889192,33,19936,-56
2020-04-26 16:43:10,20.26,20.26,20.26,22.80,892493,33,19963,-58
2020-04-26 16:44:04,21.09,21.09,21.09,21.46,892170,33,20310,-57
2020-04-26 16:44:54,21.37,21.37,21.37,21.51,890179,33,19940,-56
2020-04-26 16:45:55,20.98,20.98,20.98,22.06,887659,33,19945,-58
2020-04-26 16:46:46,20.94,20.94,20.94,23.11,889374,33,19953,-54
2020-04-26 16:47:47,20.56,20.56,20.56,21.83,891787,33,19937,-56
2020-04-26 16:48:50,20.29,20.29,20.29,22.51,892453,33,19945,-56
2020-04-26 16:49:41,20.66,20.66,20.66,22.50,889289,33,19956,-55
2020-04-26 16:50:41,20.17,20.17,20.17,22.15,887030,33,19945,-56
2020-04-26 16:51:41,20.53,20.53,20.53,22.36,891457,33,20339,-57
2020-04-26 16:52:41,21.09,21.09,21.09,21.43,892236,33,20385,-56
2020-04-26 16:53:32,21.61,21.61,21.61,21.02,886431,33,19962,-55
2020-04-26 16:54:36,21.59,21.59,21.59,21.83,888032,33,19965,-55
2020-04-26 16:55:37,21.29,21.29,21.29,21.54,892014,33,19956,-54
2020-04-26 16:56:37,19.92,19.92,19.92,23.15,892303,33,19940,-54
2020-04-26 16:57:39,19.79,19.79,19.79,24.29,889363,33,20004,-53
2020-04-26 16:58:38,20.56,20.56,20.56,22.21,886035,33,19937,-54
2020-04-26 16:59:28,20.04,20.04,20.04,22.93,880273,33,19953,-59
2020-04-26 17:00:29,19.80,19.80,19.80,22.99,884421,33,19966,-56
2020-04-26 17:01:29,20.52,20.52,20.52,21.81,890993,33,19936,-55
2020-04-26 17:02:29,20.37,20.37,20.37,22.49,892971,33,19967,-58
2020-04-26 17:03:29,20.21,20.21,20.21,23.74,892621,33,19941,-58
2020-04-26 17:04:29,20.83,20.83,20.83,21.70,892586,33,19941,-56
2020-04-26 17:05:24,20.72,20.72,20.72,24.05,889590,33,20299,-58
2020-04-26 17:06:24,20.03,20.03,20.03,23.65,889416,33,19948,-54
2020-04-26 17:07:24,20.95,20.95,20.95,22.13,886462,33,19972,-57
2020-04-26 17:08:18,21.15,21.15,21.15,22.25,889308,33,20284,-57
2020-04-26 17:09:13,21.23,21.23,21.23,21.42,892451,33,19940,-57
2020-04-26 17:10:03,20.85,20.85,20.85,22.58,893181,33,19963,-56
2020-04-26 17:10:54,20.43,20.43,20.43,24.16,893025,33,19956,-58
2020-04-26 17:11:44,20.84,20.84,20.84,23.08,893078,33,19941,-56
2020-04-26 17:12:35,21.91,21.91,21.91,22.66,888793,33,19980,-54
2020-04-26 17:13:26,21.07,21.07,21.07,22.24,890900,33,19972,-56
2020-04-26 17:14:16,20.94,20.94,20.94,21.87,893849,33,19948,-57
2020-04-26 17:15:07,20.23,20.23,20.23,22.20,891995,33,19960,-56
2020-04-26 17:15:57,19.67,19.67,19.67,22.97,885959,33,19997,-58
2020-04-26 17:16:48,19.34,19.34,19.34,24.38,887641,33,19946,-56
2020-04-26 17:17:38,18.66,18.66,18.66,26.64,889493,33,20331,-54
2020-04-26 17:18:29,19.24,19.24,19.24,25.13,889469,33,19959,-56
2020-04-26 17:19:19,20.26,20.26,20.26,22.86,888223,33,20017,-57
2020-04-26 17:20:10,20.31,20.31,20.31,23.47,886335,33,19950,-59
2020-04-26 17:21:01,20.68,20.68,20.68,22.44,891498,33,19941,-58
2020-04-26 17:21:51,20.59,20.59,20.59,22.35,892333,33,19937,-58
2020-04-26 17:22:42,20.93,20.93,20.93,22.20,885424,33,19937,-57
2020-04-26 17:23:33,20.83,20.83,20.83,22.04,884566,33,20089,-56
2020-04-26 17:24:23,20.52,20.52,20.52,22.98,888312,33,19964,-52
2020-04-26 17:25:14,20.57,20.57,20.57,23.08,892344,33,19983,-55
2020-04-26 17:26:05,20.20,20.20,20.20,23.69,889368,33,19951,-56
2020-04-26 17:26:56,20.25,20.25,20.25,23.24,886421,33,20008,-55
2020-04-26 17:27:46,20.17,20.17,20.17,23.24,884314,33,20033,-55
2020-04-26 17:28:37,19.70,19.70,19.70,23.79,887476,33,19937,-56
2020-04-26 17:29:27,19.18,19.18,19.18,24.86,890445,33,19988,-53
2020-04-26 17:30:18,18.99,18.99,18.99,24.34,888198,33,19953,-54
2020-04-26 17:31:08,18.47,18.47,18.47,25.83,890420,33,19941,-55
2020-04-26 17:31:59,18.27,18.27,18.27,25.92,891996,33,19941,-56
2020-04-26 17:32:51,18.02,18.02,18.02,26.15,889454,33,19941,-57
2020-04-26 17:33:42,17.90,17.90,17.90,26.84,889425,33,19942,-55
2020-04-26 17:34:33,17.84,17.84,17.84,26.47,890472,33,20371,-57
2020-04-26 17:35:23,17.82,17.82,17.82,26.23,888978,33,19945,-54
2020-04-26 17:36:14,17.83,17.83,17.83,25.86,889438,33,19937,-57
2020-04-26 17:37:04,17.71,17.71,17.71,26.05,890542,33,19988,-58
2020-04-26 17:37:55,17.74,17.74,17.74,26.31,892333,33,19971,-55
2020-04-26 17:38:46,17.82,17.82,17.82,26.01,889227,33,19980,-59
2020-04-26 17:39:36,17.60,17.60,17.60,26.83,888907,33,19949,-54
2020-04-26 17:40:27,17.57,17.57,17.57,26.64,889211,33,19937,-57
2020-04-26 17:41:17,17.52,17.52,17.52,26.80,890569,33,19941,-55
2020-04-26 17:42:08,17.51,17.51,17.51,27.03,892640,33,19968,-54
2020-04-26 17:43:00,17.54,17.54,17.54,26.98,892737,33,19987,-53
2020-04-26 17:43:51,17.60,17.60,17.60,26.61,892608,33,19968,-58
2020-04-26 17:44:42,17.35,17.35,17.35,26.85,892729,33,19959,-59
2020-04-26 17:45:32,17.21,17.21,17.21,27.80,892832,33,19960,-55
2020-04-26 17:46:23,17.10,17.10,17.10,27.78,892595,33,20003,-57
2020-04-26 17:47:13,17.13,17.13,17.13,27.44,892867,33,19945,-55
2020-04-26 17:48:05,17.16,17.16,17.16,27.33,889230,33,19941,-55
2020-04-26 17:48:55,17.08,17.08,17.08,27.09,889345,33,19942,-54
2020-04-26 17:49:46,17.10,17.10,17.10,27.17,889179,33,19952,-56
2020-04-26 17:50:37,17.06,17.06,17.06,27.46,889242,33,19996,-52
2020-04-26 17:51:28,17.10,17.10,17.10,27.13,892969,33,20335,-54
2020-04-26 17:52:19,17.01,17.01,17.01,27.23,889122,33,19953,-54
2020-04-26 17:53:09,16.91,16.91,16.91,27.51,887763,33,19959,-58
2020-04-26 17:54:00,16.83,16.83,16.83,28.30,890339,33,19992,-58
2020-04-26 17:54:50,16.73,16.73,16.73,28.07,890252,33,19991,-57
2020-04-26 17:55:41,16.71,16.71,16.71,28.08,890882,33,19971,-54
2020-04-26 17:56:32,16.82,16.82,16.82,27.58,889102,33,20306,-56
2020-04-26 17:57:24,16.77,16.77,16.77,27.88,889189,33,20339,-54
2020-04-26 17:58:15,16.84,16.84,16.84,27.84,889080,33,20342,-56
2020-04-26 17:59:05,16.84,16.84,16.84,27.93,889262,33,19940,-56
2020-04-26 17:59:56,16.92,16.92,16.92,27.66,889065,33,19988,-56
2020-04-26 18:00:46,16.77,16.77,16.77,28.05,888184,33,19945,-54
2020-04-26 18:01:38,16.70,16.70,16.70,28.11,890036,33,19995,-55
2020-04-26 18:02:30,16.61,16.61,16.61,28.50,890387,33,20001,-56
2020-04-26 18:03:20,16.47,16.47,16.47,28.75,887970,33,19948,-53
2020-04-26 18:04:11,16.56,16.56,16.56,28.30,844843,33,1519741,-56
2020-04-26 18:05:01,16.58,16.58,16.58,27.63,893249,33,20377,-57
2020-04-26 18:05:52,16.62,16.62,16.62,27.31,887809,33,19941,-57
2020-04-26 18:06:42,16.56,16.56,16.56,27.66,886910,33,19942,-58
2020-04-26 18:07:33,16.53,16.53,16.53,27.57,891892,33,19952,-54
2020-04-26 18:08:23,16.47,16.47,16.47,27.93,889325,33,19972,-56
2020-04-26 18:09:14,16.49,16.49,16.49,27.63,888900,33,19999,-57
2020-04-26 18:10:04,16.49,16.49,16.49,27.85,887826,33,19985,-54
2020-04-26 18:10:55,16.43,16.43,16.43,28.10,890769,33,19949,-58
2020-04-26 18:11:46,16.47,16.47,16.47,27.84,892985,33,19945,-55
2020-04-26 18:12:36,16.42,16.42,16.42,28.01,889385,33,20342,-54
2020-04-26 18:13:28,16.31,16.31,16.31,28.43,888733,33,20331,-53
2020-04-26 18:14:18,16.24,16.24,16.24,28.24,891549,33,19963,-53
2020-04-26 18:15:09,16.28,16.28,16.28,28.13,895912,33,19936,-56
2020-04-26 18:15:59,16.22,16.22,16.22,28.54,894850,33,19964,-55
2020-04-26 18:16:50,16.23,16.23,16.23,28.50,889423,33,19944,-57
2020-04-26 18:17:40,16.23,16.23,16.23,28.65,889826,33,19964,-60
2020-04-26 18:18:31,16.01,16.01,16.01,29.24,886800,33,19953,-53
2020-04-26 18:19:21,15.83,15.83,15.83,29.88,887167,33,19949,-52
2020-04-26 18:20:12,15.94,15.94,15.94,29.61,891676,33,19937,-55
2020-04-26 18:21:03,15.78,15.78,15.78,30.18,892883,33,19955,-53
2020-04-26 18:21:53,15.80,15.80,15.80,29.90,891676,33,19952,-54
2020-04-26 18:22:44,15.83,15.83,15.83,29.53,887831,33,19949,-56
2020-04-26 18:23:35,15.82,15.82,15.82,29.96,889832,33,19936,-55
2020-04-26 18:24:26,15.76,15.76,15.76,29.70,890911,33,19955,-55
2020-04-26 18:25:17,15.81,15.81,15.81,29.75,891716,33,19937,-56
2020-04-26 18:26:07,15.71,15.71,15.71,29.63,889686,33,19953,-54
2020-04-26 18:26:58,15.73,15.73,15.73,30.14,893612,33,19945,-55
2020-04-26 18:27:49,15.75,15.75,15.75,29.69,892673,33,20091,-54
2020-04-26 18:28:39,15.79,15.79,15.79,29.82,891723,33,19965,-52
2020-04-26 18:29:30,15.68,15.68,15.68,29.91,890678,33,19951,-55
2020-04-26 18:30:22,15.65,15.65,15.65,29.90,889647,33,20371,-55
2020-04-26 18:31:13,15.72,15.72,15.72,30.09,885608,33,19957,-53
2020-04-26 18:32:03,15.71,15.71,15.71,30.25,887955,33,19948,-56
2020-04-26 18:32:54,15.58,15.58,15.58,30.50,890819,33,19960,-53
2020-04-26 18:33:45,15.42,15.42,15.42,30.79,891701,33,20268,-57
2020-04-26 18:34:35,15.51,15.51,15.51,31.01,889691,33,20071,-57
2020-04-26 18:35:26,15.51,15.51,15.51,30.69,889771,33,19945,-55
2020-04-26 18:36:16,15.48,15.48,15.48,30.67,888662,33,19937,-53
2020-04-26 18:37:08,15.37,15.37,15.37,30.86,889136,33,19937,-55
2020-04-26 18:37:58,15.39,15.39,15.39,30.91,889563,33,19952,-52
2020-04-26 18:38:49,15.48,15.48,15.48,30.48,889841,33,20302,-55
2020-04-26 18:39:39,15.45,15.45,15.45,30.64,889853,33,19945,-56
2020-04-26 18:40:31,15.42,15.42,15.42,30.40,889823,33,19937,-54
2020-04-26 18:41:22,15.48,15.48,15.48,30.58,890908,33,20015,-57
2020-04-26 18:42:12,15.41,15.41,15.41,30.32,892725,33,19949,-56
2020-04-26 18:43:03,15.48,15.48,15.48,30.48,888566,33,20003,-55
2020-04-26 18:43:53,15.37,15.37,15.37,30.17,883452,33,19938,-56
2020-04-26 18:44:44,15.30,15.30,15.30,30.59,887799,33,19941,-57
2020-04-26 18:45:35,15.26,15.26,15.26,30.54,889808,33,20037,-57
2020-04-26 18:46:25,15.17,15.17,15.17,30.59,893742,33,19974,-53
2020-04-26 18:47:17,15.25,15.25,15.25,30.92,892442,33,19991,-54
2020-04-26 18:48:07,15.27,15.27,15.27,30.62,891194,33,19944,-55
2020-04-26 18:48:58,15.22,15.22,15.22,30.63,886695,33,20021,-54
2020-04-26 18:49:49,15.35,15.35,15.35,30.67,887771,33,19952,-55
2020-04-26 18:50:40,15.36,15.36,15.36,30.77,888113,33,20001,-52
2020-04-26 18:51:30,15.30,15.30,15.30,30.73,888046,33,19948,-57
2020-04-26 18:52:21,15.35,15.35,15.35,30.78,890955,33,19941,-58
2020-04-26 18:53:12,15.29,15.29,15.29,31.17,893164,33,19937,-56
2020-04-26 18:54:02,15.17,15.17,15.17,31.13,889561,33,19941,-55
2020-04-26 18:54:53,15.19,15.19,15.19,31.12,889856,33,20369,-56
2020-04-26 18:55:43,15.18,15.18,15.18,31.90,888637,33,20343,-55
2020-04-26 18:56:34,15.16,15.16,15.16,31.33,886419,33,19945,-56
2020-04-26 18:57:24,15.09,15.09,15.09,30.83,887889,33,19956,-57
2020-04-26 18:58:15,15.02,15.02,15.02,30.89,889702,33,20357,-56
2020-04-26 18:59:10,15.02,15.02,15.02,31.30,890507,33,19937,-58
2020-04-26 19:00:01,14.99,14.99,14.99,31.41,892752,33,19953,-59
2020-04-26 19:01:01,14.94,14.94,14.94,31.34,893045,33,19945,-55
2020-04-26 19:01:55,14.98,14.98,14.98,31.36,893013,33,20282,-55
2020-04-26 19:02:46,15.06,15.06,15.06,31.20,889664,33,19938,-54
2020-04-26 19:03:36,15.05,15.05,15.05,31.17,889640,33,20361,-54
2020-04-26 19:04:27,14.97,14.97,14.97,31.15,889626,33,19963,-53
2020-04-26 19:05:18,15.07,15.07,15.07,30.86,889866,33,19985,-54
2020-04-26 19:06:09,15.01,15.01,15.01,30.53,893793,33,19940,-53
2020-04-26 19:07:00,15.00,15.00,15.00,30.67,892629,33,19951,-54
2020-04-26 19:07:50,15.06,15.06,15.06,30.60,891623,33,19936,-53
2020-04-26 19:08:41,14.99,14.99,14.99,30.44,890968,33,20418,-52
2020-04-26 19:09:32,15.02,15.02,15.02,30.50,889662,33,19940,-55
2020-04-26 19:10:22,15.01,15.01,15.01,30.21,889640,33,20037,-57
2020-04-26 19:11:13,15.02,15.02,15.02,30.31,890814,33,19941,-55
2020-04-26 19:12:03,15.07,15.07,15.07,30.15,891603,33,19995,-56
2020-04-26 19:12:54,14.96,14.96,14.96,30.75,892695,33,19952,-57
2020-04-26 19:13:44,14.91,14.91,14.91,30.84,887679,33,19941,-56
2020-04-26 19:14:35,14.94,14.94,14.94,30.68,888703,33,19957,-54
2020-04-26 19:15:25,14.99,14.99,14.99,30.80,890678,33,20378,-59
2020-04-26 19:16:16,14.97,14.97,14.97,31.03,890622,33,20261,-58
2020-04-26 19:17:07,14.97,14.97,14.97,30.46,891722,33,19945,-52
2020-04-26 19:17:57,14.90,14.90,14.90,30.67,889573,33,19947,-55
2020-04-26 19:18:48,14.88,14.88,14.88,30.86,890871,33,20041,-53
2020-04-26 19:19:38,14.84,14.84,14.84,30.99,893113,33,19985,-56
2020-04-26 19:20:29,14.72,14.72,14.72,31.29,892756,33,19948,-55
2020-04-26 19:21:20,14.66,14.66,14.66,31.32,889562,33,19964,-58
2020-04-26 19:22:10,14.64,14.64,14.64,31.27,888122,33,20042,-54
2020-04-26 19:23:01,14.61,14.61,14.61,31.22,884679,33,19952,-53
2020-04-26 19:23:51,14.57,14.57,14.57,31.46,888718,33,20371,-56
2020-04-26 19:24:42,14.57,14.57,14.57,31.41,892533,33,19992,-54
2020-04-26 19:25:32,14.62,14.62,14.62,31.33,892779,33,19979,-54
2020-04-26 19:26:23,14.62,14.62,14.62,31.39,889624,33,19957,-54
2020-04-26 19:27:13,14.57,14.57,14.57,31.32,888521,33,19964,-55
2020-04-26 19:28:04,14.48,14.48,14.48,31.55,887493,33,19961,-57
2020-04-26 19:28:54,14.35,14.35,14.35,31.83,885705,33,19956,-56
2020-04-26 19:29:45,14.27,14.27,14.27,31.96,888756,33,19979,-52
2020-04-26 19:30:35,14.23,14.23,14.23,32.11,887687,33,19955,-55
2020-04-26 19:31:26,14.27,14.27,14.27,32.20,890925,33,19997,-52
2020-04-26 19:32:17,14.31,14.31,14.31,31.92,892903,33,19949,-56
2020-04-26 19:33:07,14.36,14.36,14.36,31.89,889247,33,19984,-55
2020-04-26 19:33:58,14.31,14.31,14.31,32.09,889125,33,20383,-58
2020-04-26 19:34:48,14.17,14.17,14.17,32.64,888296,33,19955,-53
2020-04-26 19:35:39,14.10,14.10,14.10,32.81,887643,33,19942,-53
2020-04-26 19:36:29,13.97,13.97,13.97,32.98,890348,33,20339,-58
2020-04-26 19:37:20,13.89,13.89,13.89,33.60,892713,33,19937,-55
2020-04-26 19:38:10,13.87,13.87,13.87,33.44,891423,33,20299,-55
2020-04-26 19:39:01,13.80,13.80,13.80,33.41,892117,33,19940,-55
2020-04-26 19:39:52,13.76,13.76,13.76,33.50,892634,33,20319,-56
2020-04-26 19:40:42,13.77,13.77,13.77,33.50,885566,33,20272,-54
2020-04-26 19:41:35,13.80,13.80,13.80,33.49,887754,33,20392,-54
2020-04-26 19:42:26,13.82,13.82,13.82,33.47,892206,33,19993,-55
2020-04-26 19:43:16,13.85,13.85,13.85,33.37,894340,33,19951,-55
2020-04-26 19:44:07,13.81,13.81,13.81,33.41,892792,33,19968,-53
2020-04-26 19:44:57,13.85,13.85,13.85,33.41,892751,33,20504,-55
2020-04-26 19:45:48,13.93,13.93,13.93,33.36,892912,33,20311,-57
2020-04-26 19:48:08,13.70,13.70,13.70,33.66,887611,33,19983,-61
2020-04-26 19:49:01,13.56,13.56,13.56,34.21,892622,33,20014,-59
2020-04-26 19:49:52,13.46,13.46,13.46,34.26,892600,33,19940,-62
2020-04-26 19:50:42,13.37,13.37,13.37,34.61,890105,33,19953,-61
2020-04-26 19:51:33,13.44,13.44,13.44,34.45,889740,33,20271,-62
2020-04-26 19:52:23,13.42,13.42,13.42,34.60,890761,33,19953,-61
2020-04-26 19:53:14,13.38,13.38,13.38,34.62,892658,33,19936,-61
2020-04-26 19:54:04,13.38,13.38,13.38,34.31,892449,33,19937,-62
2020-04-26 19:54:55,13.26,13.26,13.26,35.54,891728,33,19947,-61
2020-04-26 19:55:46,13.11,13.11,13.11,36.23,892772,33,20059,-62
2020-04-26 19:56:36,13.07,13.07,13.07,36.15,892542,33,20300,-61
2020-04-26 19:57:27,12.98,12.98,12.98,36.44,891719,33,19940,-62
2020-04-26 19:58:17,12.93,12.93,12.93,36.56,889604,33,19972,-61
2020-04-26 19:59:08,12.92,12.92,12.92,36.54,890834,33,19937,-61
2020-04-26 19:59:58,12.86,12.86,12.86,36.68,892472,33,20375,-61
2020-04-26 20:00:49,12.80,12.80,12.80,36.66,892690,33,19994,-61
2020-04-26 20:01:39,12.74,12.74,12.74,36.97,891701,33,19983,-61
2020-04-26 20:02:30,12.71,12.71,12.71,37.05,889638,33,19945,-62
2020-04-26 20:03:27,12.72,12.72,12.72,37.05,890798,33,19996,-62
2020-04-26 20:04:19,12.64,12.64,12.64,37.30,889124,33,19956,-61
2020-04-26 20:05:11,12.60,12.60,12.60,37.48,889271,33,19967,-62
2020-04-26 20:06:22,12.52,12.52,12.52,37.79,891030,33,19975,-62
2020-04-26 20:07:19,12.47,12.47,12.47,37.85,892643,33,20066,-61
2020-04-26 20:08:10,12.43,12.43,12.43,37.86,892385,33,20024,-62
2020-04-26 20:09:00,12.40,12.40,12.40,37.82,889647,33,19937,-62
2020-04-26 20:09:51,12.43,12.43,12.43,37.53,892673,33,20020,-62
2020-04-26 20:10:41,12.41,12.41,12.41,37.73,889502,33,20394,-61
2020-04-26 20:11:32,12.40,12.40,12.40,37.70,888431,33,19965,-62
2020-04-26 20:12:23,12.42,12.42,12.42,37.47,888578,33,19945,-62
2020-04-26 20:13:13,12.49,12.49,12.49,37.43,887600,33,19953,-64
2020-04-26 20:14:04,12.42,12.42,12.42,37.56,888406,33,19937,-61
2020-04-26 20:14:54,12.37,12.37,12.37,37.66,888423,33,19963,-61
2020-04-26 20:15:45,12.33,12.33,12.33,37.87,888761,33,20014,-61
2020-04-26 20:16:35,12.30,12.30,12.30,38.16,888498,33,19941,-61
2020-04-26 20:17:26,12.29,12.29,12.29,38.02,889406,33,19941,-61
2020-04-26 20:18:19,12.23,12.23,12.23,38.06,888420,33,20369,-61
2020-04-26 20:19:09,12.15,12.15,12.15,38.09,889224,33,19972,-61
2020-04-26 20:20:00,12.07,12.07,12.07,38.30,892430,33,19944,-61
2020-04-26 20:20:50,12.04,12.04,12.04,38.46,891488,33,19937,-61
2020-04-26 20:21:41,11.99,11.99,11.99,38.44,888298,33,19959,-61
2020-04-26 20:22:31,12.00,12.00,12.00,38.47,889372,33,20395,-61
2020-04-26 20:23:22,11.98,11.98,11.98,38.49,888404,33,19984,-61
2020-04-26 20:24:12,11.96,11.96,11.96,39.05,888240,33,19983,-61
2020-04-26 20:25:03,11.91,11.91,11.91,39.20,889510,33,20382,-61
2020-04-26 20:25:54,11.86,11.86,11.86,39.33,889089,33,19940,-61
2020-04-26 20:26:44,11.86,11.86,11.86,39.31,888405,33,19967,-60
2020-04-26 20:27:35,11.86,11.86,11.86,39.43,889529,33,19989,-62
2020-04-26 20:28:25,11.85,11.85,11.85,39.44,890514,33,19967,-61
2020-04-26 20:29:16,11.82,11.82,11.82,39.49,888224,33,20328,-62
2020-04-26 20:30:07,11.79,11.79,11.79,39.63,889454,33,19984,-62
2020-04-26 20:30:58,11.81,11.81,11.81,39.97,888348,33,20047,-62
2020-04-26 20:31:49,11.74,11.74,11.74,40.37,888277,33,19941,-61
2020-04-26 20:32:40,11.76,11.76,11.76,40.32,890190,33,20065,-61
2020-04-26 20:33:40,11.75,11.75,11.75,40.33,888406,33,19953,-61
2020-04-26 20:34:30,11.71,11.71,11.71,40.32,886548,33,19992,-61
2020-04-26 20:35:21,11.66,11.66,11.66,39.87,888232,33,19991,-61
2020-04-26 20:36:11,11.62,11.62,11.62,39.92,889466,33,19941,-62
2020-04-26 20:37:02,11.61,11.61,11.61,39.84,889641,33,19988,-60
2020-04-26 20:37:53,11.68,11.68,11.68,39.58,892355,33,19955,-61
2020-04-26 20:38:43,11.72,11.72,11.72,40.14,891341,33,19940,-61
2020-04-26 20:39:34,11.66,11.66,11.66,41.26,891367,33,19941,-62
2020-04-26 20:40:24,11.70,11.70,11.70,41.77,885371,33,19965,-61
2020-04-26 20:41:16,11.68,11.68,11.68,41.67,886541,33,19941,-61
2020-04-26 20:42:07,11.67,11.67,11.67,42.56,886038,33,19942,-61
2020-04-26 20:42:57,11.64,11.64,11.64,43.34,887794,33,20283,-60
2020-04-26 20:43:48,11.62,11.62,11.62,42.29,886451,33,20325,-61
2020-04-26 20:44:39,11.62,11.62,11.62,40.17,889557,33,19972,-61
2020-04-26 20:45:29,11.66,11.66,11.66,40.10,890642,33,19996,-60
2020-04-26 20:46:20,11.64,11.64,11.64,41.61,892237,33,19937,-61
2020-04-26 20:47:11,11.60,11.60,11.60,41.62,892627,33,19951,-61
2020-04-26 20:48:01,11.62,11.62,11.62,41.17,892605,33,19963,-62
2020-04-26 20:48:52,11.63,11.63,11.63,41.32,892579,33,19971,-61
2020-04-26 20:49:42,11.68,11.68,11.68,41.53,892479,33,19952,-60
2020-04-26 20:50:33,11.68,11.68,11.68,45.34,891308,33,19953,-61
2020-04-26 20:51:23,11.68,11.68,11.68,47.41,889450,33,20318,-61
2020-04-26 20:52:14,11.71,11.71,11.71,47.35,888366,33,19961,-61
2020-04-26 20:53:04,11.79,11.79,11.79,47.44,888441,33,19952,-61
2020-04-26 20:53:55,11.80,11.80,11.80,47.15,889380,33,19952,-60
2020-04-26 20:54:46,11.71,11.71,11.71,47.98,890234,33,19996,-61
2020-04-26 20:55:36,11.71,11.71,11.71,48.19,888022,33,19945,-61
2020-04-26 20:56:27,11.81,11.81,11.81,47.88,889320,33,19941,-61
2020-04-26 20:57:17,11.75,11.75,11.75,48.09,888083,33,20358,-62
2020-04-26 20:58:10,11.73,11.73,11.73,47.41,887513,33,19954,-61
2020-04-26 20:59:01,11.72,11.72,11.72,46.84,890551,33,20311,-61
2020-04-26 20:59:52,11.70,11.70,11.70,46.11,892105,33,19948,-61
2020-04-26 21:00:42,11.71,11.71,11.71,45.62,892512,33,19956,-62
2020-04-26 21:01:33,11.69,11.69,11.69,45.65,889311,33,19945,-61
2020-04-26 21:02:23,11.69,11.69,11.69,45.52,889576,33,19953,-61
2020-04-26 21:03:14,11.71,11.71,11.71,45.40,889493,33,19964,-61
2020-04-26 21:04:04,11.76,11.76,11.76,45.21,889265,33,19999,-61
2020-04-26 21:04:55,11.76,11.76,11.76,45.80,889573,33,19945,-61
2020-04-26 21:05:45,11.77,11.77,11.77,45.97,889347,33,19982,-61
2020-04-26 21:06:36,11.76,11.76,11.76,46.25,891326,33,19949,-61
2020-04-26 21:07:26,11.78,11.78,11.78,46.18,892647,33,19955,-62
2020-04-26 21:08:17,11.77,11.77,11.77,46.32,891332,33,20334,-62
2020-04-26 21:09:08,11.84,11.84,11.84,46.34,892670,33,20286,-61
2020-04-26 21:09:58,11.78,11.78,11.78,45.81,892517,33,19992,-60
2020-04-26 21:10:49,11.84,11.84,11.84,45.07,891181,33,20020,-61
2020-04-26 21:11:40,11.96,11.96,11.96,44.24,891395,33,19976,-61
2020-04-26 21:12:30,11.98,11.98,11.98,43.27,890525,33,20319,-60
2020-04-26 21:13:21,11.95,11.95,11.95,43.27,892237,33,19937,-61
2020-04-26 21:14:12,11.93,11.93,11.93,42.12,892725,33,19937,-61
2020-04-26 21:15:02,11.94,11.94,11.94,42.24,892498,33,20311,-60
2020-04-26 21:15:53,11.94,11.94,11.94,42.74,892650,33,19949,-61
2020-04-26 21:16:43,11.96,11.96,11.96,42.92,892396,33,19959,-62
2020-04-26 21:17:34,11.94,11.94,11.94,43.76,889399,33,19949,-61
2020-04-26 21:18:27,11.90,11.90,11.90,44.38,888455,33,20347,-60
2020-04-26 21:19:25,11.86,11.86,11.86,44.58,888010,33,19975,-60
2020-04-26 21:20:16,11.82,11.82,11.82,47.98,886347,33,19972,-62
2020-04-26 21:21:07,11.75,11.75,11.75,46.99,881367,33,19945,-60
2020-04-26 21:22:06,11.77,11.77,11.77,47.25,882862,33,19974,-62
2020-04-26 21:23:04,11.73,11.73,11.73,45.78,887206,33,20001,-61
2020-04-26 21:23:54,11.76,11.76,11.76,44.94,886198,33,20232,-62
2020-04-26 21:24:45,11.71,11.71,11.71,46.38,886466,33,19977,-60
2020-04-26 21:25:35,11.67,11.67,11.67,46.59,886448,33,20315,-62
2020-04-26 21:26:26,11.66,11.66,11.66,47.57,887481,33,19965,-61
2020-04-26 21:27:16,11.62,11.62,11.62,47.51,887398,33,19961,-62
2020-04-26 21:28:07,11.58,11.58,11.58,47.10,888193,33,19942,-61
2020-04-26 21:28:57,11.59,11.59,11.59,47.17,890409,33,19945,-62
2020-04-26 21:29:49,11.50,11.50,11.50,47.95,888190,33,19977,-62
2020-04-26 21:30:39,11.49,11.49,11.49,48.45,888164,33,19959,-61
2020-04-26 21:31:30,11.47,11.47,11.47,48.06,889330,33,19999,-61
2020-04-26 21:32:21,11.44,11.44,11.44,47.79,889441,33,19941,-61
2020-04-26 21:33:11,11.42,11.42,11.42,48.07,889277,33,19940,-61
2020-04-26 21:34:02,11.39,11.39,11.39,47.64,889331,33,19956,-61
2020-04-26 21:34:52,11.45,11.45,11.45,47.39,889289,33,19951,-61
2020-04-26 21:35:43,11.49,11.49,11.49,46.92,889442,33,19949,-62
2020-04-26 21:36:33,11.56,11.56,11.56,47.05,888310,33,19953,-60
2020-04-26 21:37:24,11.58,11.58,11.58,46.93,888335,33,19964,-60
2020-04-26 21:38:14,11.47,11.47,11.47,46.85,887229,33,19954,-62
2020-04-26 21:39:05,11.43,11.43,11.43,46.99,888034,33,19937,-60
2020-04-26 21:39:55,11.49,11.49,11.49,46.74,888207,33,20338,-60
2020-04-26 21:40:46,11.43,11.43,11.43,47.32,887410,33,19989,-61
2020-04-26 21:41:36,11.39,11.39,11.39,47.71,888886,33,20323,-62
2020-04-26 21:42:27,11.43,11.43,11.43,47.63,887052,33,19955,-62
2020-04-26 21:43:18,11.45,11.45,11.45,47.30,891083,33,19969,-62
2020-04-26 21:44:10,11.49,11.49,11.49,47.27,892740,33,20373,-62
2020-04-26 21:45:01,11.48,11.48,11.48,47.23,891574,33,20286,-60
2020-04-26 21:45:51,11.47,11.47,11.47,47.44,888315,33,19953,-60
2020-04-26 21:46:42,11.42,11.42,11.42,47.98,889998,33,19972,-60
2020-04-26 21:47:33,11.30,11.30,11.30,47.93,889808,33,19956,-61
2020-04-26 21:48:23,11.19,11.19,11.19,48.38,889863,33,20355,-62
2020-04-26 21:49:15,11.12,11.12,11.12,48.82,890794,33,19968,-61
2020-04-26 21:50:06,11.09,11.09,11.09,48.93,892853,33,19976,-61
2020-04-26 21:50:56,11.19,11.19,11.19,49.36,893080,33,19983,-61
2020-04-26 21:51:47,11.22,11.22,11.22,50.14,892974,33,20330,-61
2020-04-26 21:52:37,11.21,11.21,11.21,50.99,889557,33,19956,-60
2020-04-26 21:53:28,11.25,11.25,11.25,50.66,888881,33,19941,-62
2020-04-26 21:54:18,11.26,11.26,11.26,50.58,885795,33,20002,-62
2020-04-26 21:55:09,11.29,11.29,11.29,50.29,883096,33,19981,-60
2020-04-26 21:56:00,11.32,11.32,11.32,49.57,887970,33,19937,-61
2020-04-26 21:56:50,11.28,11.28,11.28,50.44,891130,33,19937,-60
2020-04-26 21:57:41,11.10,11.10,11.10,50.55,893028,33,19967,-60
2020-04-26 21:58:32,10.96,10.96,10.96,51.12,892748,33,19936,-61
2020-04-26 21:59:22,10.91,10.91,10.91,51.04,891883,33,20331,-61
2020-04-26 22:00:13,10.93,10.93,10.93,50.57,891742,33,20043,-61
2020-04-26 22:01:04,11.01,11.01,11.01,50.45,891139,33,19992,-61
2020-04-26 22:01:55,10.89,10.89,10.89,50.60,891825,33,19952,-61
2020-04-26 22:02:45,10.88,10.88,10.88,50.26,892855,33,19950,-61
2020-04-26 22:03:36,10.89,10.89,10.89,50.56,888956,33,19945,-61
2020-04-26 22:04:26,10.78,10.78,10.78,50.22,888873,33,19960,-61
2020-04-26 22:05:17,10.81,10.81,10.81,50.24,887953,33,19949,-61
2020-04-26 22:06:08,10.76,10.76,10.76,50.25,892746,33,19947,-62
2020-04-26 22:06:58,10.75,10.75,10.75,50.33,893068,33,19940,-61
2020-04-26 22:07:49,10.78,10.78,10.78,50.29,891843,33,19936,-62
2020-04-26 22:08:39,10.79,10.79,10.79,50.28,891005,33,20282,-62
2020-04-26 22:09:20,10.74,10.74,10.74,50.56,893061,33,19999,-62
2020-04-26 22:10:10,10.66,10.66,10.66,50.88,886273,33,19941,-62
2020-04-26 22:11:01,10.58,10.58,10.58,51.25,886897,33,19952,-61
2020-04-26 22:11:52,10.53,10.53,10.53,51.49,886766,33,19961,-62
2020-04-26 22:12:42,10.51,10.51,10.51,51.81,886585,33,19949,-61
2020-04-26 22:13:33,10.50,10.50,10.50,52.01,885808,33,19953,-61
2020-04-26 22:14:24,10.52,10.52,10.52,52.13,883534,33,19942,-62
2020-04-26 22:15:14,10.46,10.46,10.46,52.35,885082,33,19941,-61
2020-04-26 22:16:05,10.36,10.36,10.36,52.67,885872,33,19997,-62
2020-04-26 22:16:55,10.34,10.34,10.34,52.78,885804,33,19945,-62
2020-04-26 22:17:46,10.32,10.32,10.32,52.86,884918,33,20009,-61
2020-04-26 22:18:39,10.27,10.27,10.27,52.76,886927,33,19941,-60
2020-04-26 22:19:30,10.23,10.23,10.23,53.06,885241,33,19942,-61
2020-04-26 22:20:20,10.24,10.24,10.24,53.33,888217,33,19979,-62
2020-04-26 22:21:11,10.23,10.23,10.23,54.25,889915,33,19988,-61
2020-04-26 22:22:01,10.24,10.24,10.24,54.57,889866,33,20378,-61
2020-04-26 22:22:52,10.34,10.34,10.34,55.11,887503,33,20087,-61
2020-04-26 22:23:42,10.32,10.32,10.32,55.13,886893,33,19941,-62
2020-04-26 22:24:33,10.34,10.34,10.34,55.09,886527,33,20340,-61
2020-04-26 22:25:24,10.31,10.31,10.31,55.01,886922,33,19984,-62
2020-04-26 22:26:14,10.24,10.24,10.24,54.30,884712,33,19965,-61
2020-04-26 22:27:05,10.22,10.22,10.22,53.88,883964,33,19945,-61
2020-04-26 22:27:55,10.18,10.18,10.18,53.74,885979,33,19958,-62
2020-04-26 22:28:46,10.21,10.21,10.21,53.65,891061,33,19949,-61
2020-04-26 22:29:37,10.19,10.19,10.19,53.95,893220,33,19944,-62
2020-04-26 22:30:27,10.14,10.14,10.14,54.09,889703,33,20012,-61
2020-04-26 22:31:18,10.14,10.14,10.14,54.02,889453,33,19941,-61
2020-04-26 22:32:08,10.11,10.11,10.11,54.56,888732,33,19956,-61
2020-04-26 22:32:59,10.17,10.17,10.17,54.57,889166,33,19937,-59
2020-04-26 22:33:50,10.16,10.16,10.16,54.58,889743,33,19968,-62
2020-04-26 22:34:40,10.17,10.17,10.17,54.50,889697,33,19952,-62
2020-04-26 22:35:31,10.27,10.27,10.27,54.19,885731,33,19956,-60
2020-04-26 22:36:23,10.27,10.27,10.27,54.21,883710,33,19980,-62
2020-04-26 22:37:13,10.29,10.29,10.29,54.44,887533,33,19949,-62
2020-04-26 22:38:04,10.26,10.26,10.26,54.22,888467,33,19955,-62
2020-04-26 22:38:54,10.16,10.16,10.16,53.77,888951,33,19941,-61
2020-04-26 22:39:45,10.14,10.14,10.14,53.70,888654,33,20029,-62
2020-04-26 22:40:36,10.16,10.16,10.16,54.25,891715,33,19971,-62
2020-04-26 22:41:27,10.09,10.09,10.09,54.51,892824,33,20338,-62
2020-04-26 22:42:17,10.06,10.06,10.06,54.66,888629,33,20315,-62
2020-04-26 22:43:08,10.02,10.02,10.02,55.38,888371,33,19995,-62
2020-04-26 22:43:58,9.98,9.98,9.98,55.28,889644,33,20291,-62
2020-04-26 22:44:49,9.97,9.97,9.97,55.11,889896,33,20358,-62
2020-04-26 22:45:40,9.99,9.99,9.99,54.49,890928,33,19957,-61
2020-04-26 22:46:30,9.99,9.99,9.99,54.80,889250,33,19957,-62
2020-04-26 22:47:21,9.95,9.95,9.95,55.22,889900,33,19940,-62
2020-04-26 22:48:11,9.97,9.97,9.97,55.37,889329,33,19941,-62
2020-04-26 22:49:02,10.00,10.00,10.00,55.44,889836,33,19949,-62
2020-04-26 22:49:53,10.05,10.05,10.05,55.29,887649,33,20355,-62
2020-04-26 22:50:43,10.02,10.02,10.02,55.58,889663,33,19969,-62
2020-04-26 22:51:34,9.94,9.94,9.94,55.89,889686,33,19966,-61
2020-04-26 22:52:24,9.90,9.90,9.90,56.28,889500,33,19949,-62
2020-04-26 22:53:15,9.94,9.94,9.94,56.19,888749,33,19949,-62
2020-04-26 22:54:06,9.98,9.98,9.98,56.24,888713,33,20021,-61
2020-04-26 22:54:56,9.94,9.94,9.94,56.83,890832,33,19941,-61
2020-04-26 22:55:47,9.97,9.97,9.97,57.16,888652,33,20339,-61
2020-04-26 22:56:37,9.99,9.99,9.99,57.17,888849,33,19959,-61
2020-04-26 22:57:28,10.02,10.02,10.02,56.90,889668,33,19940,-60
2020-04-26 22:58:18,9.94,9.94,9.94,57.04,888605,33,19956,-62
2020-04-26 22:59:09,9.92,9.92,9.92,56.66,888768,33,19949,-62
2020-04-26 23:00:00,9.90,9.90,9.90,56.85,890746,33,19971,-62
2020-04-26 23:01:00,9.89,9.89,9.89,56.67,891616,33,19937,-61
2020-04-26 23:02:03,9.87,9.87,9.87,56.40,890644,33,19941,-62
2020-04-26 23:02:53,9.86,9.86,9.86,55.79,892767,33,19957,-60
2020-04-26 23:03:50,9.90,9.90,9.90,54.93,887011,33,19997,-62
2020-04-26 23:04:47,9.90,9.90,9.90,54.69,888170,33,19971,-62
2020-04-26 23:05:38,9.92,9.92,9.92,54.76,892082,33,20066,-61
2020-04-26 23:06:29,9.90,9.90,9.90,54.71,887887,33,19983,-61
2020-04-26 23:07:24,9.87,9.87,9.87,55.11,888729,33,19948,-61
2020-04-26 23:08:15,9.89,9.89,9.89,54.74,891045,33,19992,-60
2020-04-26 23:09:05,9.87,9.87,9.87,55.42,891237,33,19944,-61
2020-04-26 23:09:56,9.87,9.87,9.87,55.26,888594,33,19964,-61
2020-04-26 23:10:47,9.84,9.84,9.84,55.71,889758,33,19950,-61
2020-04-26 23:11:37,9.83,9.83,9.83,55.37,888615,33,19956,-61
2020-04-26 23:12:28,9.79,9.79,9.79,56.45,888673,33,19938,-61
2020-04-26 23:13:18,9.76,9.76,9.76,55.53,890624,33,19957,-62
2020-04-26 23:14:09,9.75,9.75,9.75,55.63,891465,33,19964,-62
2020-04-26 23:15:00,9.75,9.75,9.75,55.70,888730,33,19940,-62
2020-04-26 23:15:51,9.74,9.74,9.74,55.72,889715,33,20343,-62
2020-04-26 23:16:41,9.75,9.75,9.75,55.82,890725,33,20347,-62
2020-04-26 23:17:32,9.78,9.78,9.78,54.82,891280,33,20307,-62
2020-04-26 23:18:22,9.77,9.77,9.77,55.02,892698,33,19948,-62
2020-04-26 23:19:23,9.82,9.82,9.82,54.91,888716,33,19941,-62
2020-04-26 23:20:23,9.86,9.86,9.86,55.08,886730,33,19964,-62
2020-04-26 23:21:14,9.80,9.80,9.80,55.83,889672,33,19957,-62
2020-04-26 23:22:04,9.79,9.79,9.79,56.20,889710,33,19945,-62
2020-04-26 23:22:55,9.85,9.85,9.85,55.92,888322,33,20276,-62
2020-04-26 23:23:46,9.89,9.89,9.89,56.08,886752,33,19937,-61
2020-04-26 23:24:36,10.02,10.02,10.02,56.18,887615,33,19941,-61
2020-04-26 23:25:27,10.11,10.11,10.11,56.00,886641,33,20322,-62
2020-04-26 23:26:18,10.22,10.22,10.22,54.41,888596,33,20410,-62
2020-04-26 23:27:08,10.30,10.30,10.30,53.28,887828,33,19952,-61
2020-04-26 23:27:59,10.32,10.32,10.32,53.37,890600,33,19963,-62
2020-04-26 23:28:50,10.36,10.36,10.36,53.55,889587,33,19941,-59
2020-04-26 23:29:40,10.34,10.34,10.34,53.71,888554,33,19940,-61
2020-04-26 23:30:31,10.31,10.31,10.31,53.84,888369,33,19945,-62
2020-04-26 23:31:22,10.31,10.31,10.31,54.09,890765,33,19951,-61
2020-04-26 23:32:12,10.31,10.31,10.31,53.09,888487,33,19960,-61
2020-04-26 23:33:03,10.31,10.31,10.31,54.43,888545,33,20262,-61
2020-04-26 23:33:53,10.32,10.32,10.32,54.15,889613,33,19952,-62
2020-04-26 23:34:44,10.44,10.44,10.44,53.80,888744,33,20008,-62
2020-04-26 23:35:34,10.43,10.43,10.43,53.55,886541,33,19941,-60
2020-04-26 23:36:25,10.44,10.44,10.44,53.64,889557,33,20323,-62
2020-04-26 23:37:16,10.51,10.51,10.51,52.83,888716,33,20378,-62
2020-04-26 23:38:06,10.55,10.55,10.55,52.93,887424,33,20295,-62
2020-04-26 23:38:57,10.49,10.49,10.49,52.61,886399,33,19972,-62
2020-04-26 23:39:57,10.46,10.46,10.46,52.02,886642,33,20338,-61
2020-04-26 23:40:47,10.46,10.46,10.46,51.64,891583,33,19957,-61
2020-04-26 23:41:38,10.56,10.56,10.56,51.53,889498,33,20025,-62
2020-04-26 23:42:29,10.57,10.57,10.57,50.99,888436,33,19944,-61
2020-04-26 23:43:19,10.44,10.44,10.44,53.29,885430,33,20410,-62
2020-04-26 23:44:10,10.36,10.36,10.36,53.58,884431,33,19965,-62
2020-04-26 23:45:00,10.32,10.32,10.32,54.61,883315,33,19949,-62
2020-04-26 23:45:51,10.34,10.34,10.34,54.53,883558,33,19942,-61
2020-04-26 23:46:41,10.34,10.34,10.34,55.32,881720,33,19953,-62
2020-04-26 23:47:32,10.34,10.34,10.34,54.86,881711,33,19957,-62
2020-04-26 23:48:22,10.31,10.31,10.31,55.45,884541,33,19957,-62
2020-04-26 23:49:14,10.38,10.38,10.38,54.92,885702,33,19971,-62
2020-04-26 23:50:04,10.39,10.39,10.39,54.86,886625,33,20323,-62
2020-04-26 23:50:55,10.36,10.36,10.36,54.99,887734,33,19952,-62
2020-04-26 23:51:46,10.37,10.37,10.37,54.84,886526,33,19960,-62
2020-04-26 23:52:37,10.37,10.37,10.37,56.10,887843,33,19957,-63
2020-04-26 23:53:27,10.46,10.46,10.46,55.79,890235,33,19940,-62
2020-04-26 23:54:18,10.45,10.45,10.45,56.26,888404,33,19953,-62
2020-04-26 23:55:09,10.50,10.50,10.50,55.45,888433,33,19959,-62
2020-04-26 23:55:59,10.48,10.48,10.48,55.05,889384,33,19941,-62
2020-04-26 23:56:50,10.52,10.52,10.52,54.62,887309,33,19975,-62
2020-04-26 23:57:41,10.58,10.58,10.58,53.70,886434,33,19956,-62
2020-04-26 23:58:31,10.60,10.60,10.60,53.56,887597,33,19945,-62
2020-04-26 23:59:22,10.71,10.71,10.71,53.09,889521,33,20000,-62