2020-04-26 00:00:26,8.25,8.25,8.25,50.17,893575,33,19953,-69
2020-04-26 00:01:18,8.26,8.26,8.26,50.07,896855,33,19933,-69
2020-04-26 00:02:09,8.25,8.25,8.25,50.48,901662,32,19936,-69
2020-04-26 00:02:59,8.13,8.13,8.13,51.03,898815,33,20255,-69
2020-04-26 00:03:51,8.08,8.08,8.08,50.85,895920,33,19979,-69
2020-04-26 00:04:42,8.12,8.12,8.12,50.83,898309,32,20316,-69
2020-04-26 00:05:33,8.11,8.11,8.11,50.88,900219,32,19994,-69
2020-04-26 00:06:24,8.12,8.12,8.12,50.89,895772,33,20686,-69
2020-04-26 00:07:14,8.04,8.04,8.04,51.24,897044,33,19962,-69
2020-04-26 00:08:05,8.02,8.02,8.02,51.39,900975,32,19939,-67
2020-04-26 00:08:56,8.02,8.02,8.02,51.38,905153,32,20334,-69
2020-04-26 00:09:50,8.01,8.01,8.01,51.45,898809,33,19982,-69
2020-04-26 00:10:41,7.98,7.98,7.98,51.53,897501,33,19947,-69
2020-04-26 00:11:31,7.94,7.94,7.94,51.82,898922,32,19936,-69
2020-04-26 00:12:22,7.94,7.94,7.94,51.78,903162,32,19948,-70
2020-04-26 00:13:13,7.92,7.92,7.92,52.19,905371,32,20297,-70
2020-04-26 00:14:04,7.94,7.94,7.94,52.16,905225,32,19948,-70
2020-04-26 00:14:54,7.89,7.89,7.89,52.30,901875,32,19943,-70
2020-04-26 00:15:45,7.83,7.83,7.83,52.84,898634,33,20276,-70
2020-04-26 00:16:35,7.89,7.89,7.89,52.39,896822,33,19940,-70
2020-04-26 00:17:26,7.90,7.90,7.90,52.42,896887,33,20360,-70
2020-04-26 00:18:16,7.84,7.84,7.84,52.73,899974,32,19992,-69
2020-04-26 00:19:07,7.77,7.77,7.77,53.09,896472,33,19940,-70
2020-04-26 00:19:57,7.80,7.80,7.80,53.16,895612,33,19940,-70
2020-04-26 00:20:49,7.78,7.78,7.78,53.32,896976,33,19936,-70
2020-04-26 00:21:39,7.73,7.73,7.73,53.34,897013,33,20406,-70
2020-04-26 00:22:30,7.74,7.74,7.74,53.51,893574,33,20007,-70
2020-04-26 00:23:20,7.71,7.71,7.71,53.64,896954,33,20323,-69
2020-04-26 00:24:11,7.69,7.69,7.69,53.54,901069,32,19940,-70
2020-04-26 00:25:02,7.71,7.71,7.71,53.82,901675,33,19955,-70
2020-04-26 00:25:53,7.72,7.72,7.72,53.93,898875,33,20313,-69
2020-04-26 00:26:44,7.71,7.71,7.71,53.96,897074,33,19960,-70
2020-04-26 00:27:35,7.69,7.69,7.69,54.03,898585,33,19939,-70
2020-04-26 00:28:27,7.68,7.68,7.68,54.01,893584,33,19952,-70
2020-04-26 00:29:18,7.70,7.70,7.70,53.96,896709,33,19975,-70
2020-04-26 00:30:08,7.63,7.63,7.63,54.35,897024,33,20014,-70
2020-04-26 00:30:59,7.67,7.67,7.67,54.14,896459,33,20333,-69
2020-04-26 00:31:50,7.71,7.71,7.71,54.27,899887,32,19940,-71
2020-04-26 00:32:40,7.65,7.65,7.65,54.45,898971,33,19935,-70
2020-04-26 00:33:31,7.65,7.65,7.65,54.29,893809,33,19967,-69
2020-04-26 00:34:21,7.66,7.66,7.66,54.29,893880,33,19948,-70
2020-04-26 00:35:12,7.60,7.60,7.60,54.59,895174,33,19972,-70
2020-04-26 00:36:03,7.59,7.59,7.59,54.75,901885,32,19995,-69
2020-04-26 00:36:53,7.58,7.58,7.58,54.96,901045,32,20302,-70
2020-04-26 00:37:44,7.60,7.60,7.60,54.84,898906,33,19964,-70
2020-04-26 00:38:35,7.52,7.52,7.52,55.26,893675,33,19971,-70
2020-04-26 00:39:34,7.45,7.45,7.45,55.54,897813,33,19940,-70
2020-04-26 00:40:25,7.45,7.45,7.45,55.45,901752,32,19964,-70
2020-04-26 00:41:16,7.39,7.39,7.39,55.73,899009,33,19966,-70
2020-04-26 00:42:06,7.43,7.43,7.43,55.75,893655,33,19944,-70
2020-04-26 00:43:00,7.36,7.36,7.36,56.27,893791,33,19963,-68
2020-04-26 00:43:50,7.35,7.35,7.35,56.29,897214,33,19947,-69
2020-04-26 00:44:41,7.33,7.33,7.33,56.45,898317,33,19940,-69
2020-04-26 00:45:19,7.34,7.34,7.34,56.34,895638,33,19944,-69
2020-04-26 00:46:10,7.33,7.33,7.33,56.33,895527,33,19987,-69
2020-04-26 00:47:00,7.36,7.36,7.36,56.44,895869,33,19936,-69
2020-04-26 00:47:51,7.35,7.35,7.35,56.22,895306,33,20367,-69
2020-04-26 00:48:41,7.39,7.39,7.39,56.36,890650,33,19960,-68
2020-04-26 00:49:32,7.36,7.36,7.36,56.30,893660,33,19991,-69
2020-04-26 00:50:23,7.38,7.38,7.38,56.23,896398,33,20275,-69
2020-04-26 00:51:14,7.38,7.38,7.38,56.32,896808,33,19940,-69
2020-04-26 00:52:04,7.34,7.34,7.34,56.47,895691,33,20303,-69
2020-04-26 00:52:55,7.34,7.34,7.34,56.57,896828,33,19944,-69
2020-04-26 00:53:46,7.32,7.32,7.32,56.78,895647,33,19988,-70
2020-04-26 00:54:37,7.34,7.34,7.34,56.55,893786,33,20381,-68
2020-04-26 00:55:28,7.31,7.31,7.31,56.71,894931,33,20022,-69
2020-04-26 00:56:19,7.26,7.26,7.26,57.17,895572,33,19952,-69
2020-04-26 00:57:09,7.25,7.25,7.25,57.04,893801,33,20343,-69
2020-04-26 00:58:00,7.25,7.25,7.25,57.34,894448,33,20321,-69
2020-04-26 00:58:51,7.27,7.27,7.27,57.23,893765,33,20012,-69
2020-04-26 00:59:42,7.31,7.31,7.31,56.96,890279,33,19992,-69
2020-04-26 01:00:36,7.27,7.27,7.27,57.26,893823,33,19984,-69
2020-04-26 01:01:27,7.23,7.23,7.23,57.25,898675,32,20007,-69
2020-04-26 01:02:17,7.18,7.18,7.18,57.65,898310,33,20392,-70
2020-04-26 01:03:09,7.19,7.19,7.19,57.43,898732,33,19940,-69
2020-04-26 01:04:00,7.16,7.16,7.16,57.60,896721,33,20370,-69
2020-04-26 01:05:00,7.14,7.14,7.14,57.87,900076,32,20011,-69
2020-04-26 01:06:01,7.09,7.09,7.09,57.99,898646,33,20290,-69
2020-04-26 01:07:03,7.07,7.07,7.07,58.40,895651,33,20370,-70
2020-04-26 01:07:57,7.07,7.07,7.07,58.39,895722,33,19944,-69
2020-04-26 01:08:49,7.00,7.00,7.00,58.51,897917,33,19935,-69
2020-04-26 01:09:48,7.01,7.01,7.01,58.82,894086,33,19996,-69
2020-04-26 01:10:39,7.01,7.01,7.01,58.79,894249,33,20002,-70
2020-04-26 01:11:29,7.02,7.02,7.02,58.48,896546,33,19956,-69
2020-04-26 01:12:20,6.92,6.92,6.92,59.08,899797,32,20004,-69
2020-04-26 01:13:20,6.97,6.97,6.97,58.78,899941,32,20325,-69
2020-04-26 01:14:10,6.93,6.93,6.93,59.09,895575,33,19948,-69
2020-04-26 01:15:01,6.88,6.88,6.88,59.17,894555,33,19945,-69
2020-04-26 01:15:52,6.95,6.95,6.95,59.04,896808,33,20330,-69
2020-04-26 01:16:43,6.98,6.98,6.98,58.96,894833,33,19948,-69
2020-04-26 01:17:33,6.98,6.98,6.98,58.89,895588,33,19936,-70
2020-04-26 01:18:24,6.93,6.93,6.93,58.91,896619,33,19999,-69
2020-04-26 01:19:14,6.92,6.92,6.92,59.13,896603,33,19937,-69
2020-04-26 01:20:05,6.89,6.89,6.89,59.20,898530,33,19936,-69
2020-04-26 01:20:56,6.87,6.87,6.87,59.27,897794,32,20248,-70
2020-04-26 01:21:46,6.89,6.89,6.89,59.28,895621,33,19984,-69
2020-04-26 01:22:37,6.90,6.90,6.90,59.18,893758,33,19996,-69
2020-04-26 01:23:27,6.87,6.87,6.87,59.29,891634,33,19955,-69
2020-04-26 01:24:18,6.89,6.89,6.89,59.17,890610,33,19952,-69
2020-04-26 01:25:09,6.89,6.89,6.89,59.44,891725,33,20046,-69
2020-04-26 01:26:01,6.83,6.83,6.83,59.59,896607,33,19958,-70
2020-04-26 01:26:51,6.80,6.80,6.80,59.61,892509,33,19971,-70
2020-04-26 01:27:42,6.78,6.78,6.78,59.83,893727,33,19949,-68
2020-04-26 01:28:33,6.77,6.77,6.77,59.94,894810,33,19944,-69
2020-04-26 01:29:24,6.80,6.80,6.80,59.66,893623,33,20306,-69
2020-04-26 01:30:14,6.80,6.80,6.80,59.74,895468,33,20434,-69
2020-04-26 01:31:05,6.78,6.78,6.78,59.78,893708,33,19945,-69
2020-04-26 01:31:56,6.80,6.80,6.80,59.68,891294,33,19965,-69
2020-04-26 01:32:46,6.78,6.78,6.78,59.54,890727,33,20328,-69
2020-04-26 01:33:37,6.77,6.77,6.77,59.58,891610,33,20367,-70
2020-04-26 01:34:27,6.74,6.74,6.74,59.91,891648,33,19949,-69
2020-04-26 01:35:18,6.63,6.63,6.63,60.61,896058,33,19941,-69
2020-04-26 01:36:09,6.68,6.68,6.68,60.41,900824,32,19940,-69
2020-04-26 01:36:59,6.62,6.62,6.62,60.79,901892,32,19939,-69
2020-04-26 01:37:50,6.56,6.56,6.56,61.02,901827,32,19983,-69
2020-04-26 01:38:41,6.59,6.59,6.59,60.94,899621,32,19940,-70
2020-04-26 01:39:41,6.52,6.52,6.52,61.16,899776,32,20327,-71
2020-04-26 01:40:51,6.52,6.52,6.52,61.30,892695,33,19940,-70
2020-04-26 01:41:42,6.49,6.49,6.49,61.60,895746,33,19941,-69
2020-04-26 01:42:34,6.48,6.48,6.48,61.41,901699,32,19964,-69
2020-04-26 01:43:25,6.45,6.45,6.45,61.56,901700,32,19943,-69
2020-04-26 01:44:16,6.38,6.38,6.38,61.61,896727,33,20334,-69
2020-04-26 01:45:06,6.42,6.42,6.42,61.32,899527,32,20343,-69
2020-04-26 01:45:57,6.45,6.45,6.45,61.42,895400,33,19940,-69
2020-04-26 01:46:48,6.50,6.50,6.50,61.55,897736,32,19960,-69
2020-04-26 01:47:38,6.46,6.46,6.46,61.75,897658,32,19987,-69
2020-04-26 01:48:29,6.45,6.45,6.45,61.36,895526,33,19956,-69
2020-04-26 01:49:19,6.45,6.45,6.45,61.39,893628,33,19958,-69
2020-04-26 01:50:10,6.45,6.45,6.45,61.35,891270,33,19938,-69
2020-04-26 01:51:01,6.40,6.40,6.40,61.71,894594,33,20351,-70
2020-04-26 01:51:51,6.41,6.41,6.41,61.43,897477,33,19948,-69
2020-04-26 01:52:42,6.40,6.40,6.40,61.49,896656,33,19940,-67
2020-04-26 01:53:33,6.41,6.41,6.41,61.40,899673,32,20367,-66
2020-04-26 01:54:25,6.39,6.39,6.39,61.87,899086,33,19971,-68
2020-04-26 01:55:16,6.35,6.35,6.35,61.81,895495,33,20310,-67
2020-04-26 01:56:07,6.33,6.33,6.33,62.12,898080,32,19951,-68
2020-04-26 01:56:57,6.31,6.31,6.31,62.44,899763,32,19940,-67
2020-04-26 01:57:48,6.26,6.26,6.26,62.49,898227,33,19966,-67
2020-04-26 01:58:39,6.25,6.25,6.25,62.41,900867,32,20023,-67
2020-04-26 01:59:29,6.25,6.25,6.25,62.82,902747,32,19952,-67
2020-04-26 02:00:20,6.24,6.24,6.24,62.40,898084,33,20439,-67
2020-04-26 02:01:11,6.21,6.21,6.21,62.59,899746,32,19936,-67
2020-04-26 02:02:02,6.28,6.28,6.28,62.10,897637,32,20369,-66
2020-04-26 02:02:53,6.28,6.28,6.28,62.21,895564,33,19941,-67
2020-04-26 02:03:44,6.25,6.25,6.25,62.40,897797,32,20302,-68
2020-04-26 02:04:35,6.26,6.26,6.26,62.38,899632,32,19982,-67
2020-04-26 02:05:27,6.28,6.28,6.28,62.27,899750,32,20256,-67
2020-04-26 02:06:17,6.25,6.25,6.25,62.42,896601,33,19957,-68
2020-04-26 02:07:08,6.23,6.23,6.23,62.55,899785,32,19950,-68
2020-04-26 02:07:59,6.21,6.21,6.21,62.75,900679,32,20306,-68
2020-04-26 02:08:49,6.20,6.20,6.20,62.70,898570,33,19993,-68
2020-04-26 02:09:40,6.20,6.20,6.20,62.84,899830,32,19952,-67
2020-04-26 02:10:31,6.21,6.21,6.21,62.80,899708,32,19944,-67
2020-04-26 02:11:21,6.15,6.15,6.15,63.32,899564,32,19939,-68
2020-04-26 02:12:12,6.12,6.12,6.12,63.10,898260,33,20018,-67
2020-04-26 02:13:03,6.14,6.14,6.14,63.13,899655,32,20318,-68
2020-04-26 02:13:53,6.14,6.14,6.14,63.31,896536,33,20423,-68
2020-04-26 02:14:44,6.14,6.14,6.14,63.26,896534,33,19955,-67
2020-04-26 02:15:35,6.11,6.11,6.11,63.30,899674,32,20283,-67
2020-04-26 02:16:25,6.10,6.10,6.10,63.31,897285,33,19951,-68
2020-04-26 02:17:16,6.09,6.09,6.09,63.30,898207,33,19940,-67
2020-04-26 02:18:07,6.04,6.04,6.04,63.72,896373,33,19959,-68
2020-04-26 02:18:58,5.97,5.97,5.97,64.09,894531,33,19988,-68
2020-04-26 02:19:49,5.98,5.98,5.98,63.76,893656,33,19940,-68
2020-04-26 02:20:39,5.95,5.95,5.95,63.97,894677,33,19941,-68
2020-04-26 02:21:30,5.94,5.94,5.94,63.95,894485,33,19945,-68
2020-04-26 02:22:21,5.95,5.95,5.95,63.89,896508,33,19974,-67
2020-04-26 02:23:11,5.96,5.96,5.96,63.76,897610,32,19971,-67
2020-04-26 02:24:03,5.94,5.94,5.94,63.89,899081,33,19951,-69
2020-04-26 02:24:54,5.93,5.93,5.93,64.16,899611,32,19947,-67
2020-04-26 02:25:44,5.92,5.92,5.92,64.17,899253,33,19955,-68
2020-04-26 02:26:35,5.95,5.95,5.95,64.24,898408,33,19952,-67
2020-04-26 02:27:25,5.91,5.91,5.91,64.35,899358,33,20326,-67
2020-04-26 02:28:17,5.85,5.85,5.85,64.91,903843,32,19943,-67
2020-04-26 02:29:08,5.80,5.80,5.80,64.84,901641,32,19939,-67
2020-04-26 02:29:59,5.77,5.77,5.77,65.00,901265,32,19964,-68
2020-04-26 02:30:50,5.79,5.79,5.79,64.85,899627,32,20369,-67
2020-04-26 02:31:40,5.80,5.80,5.80,64.76,899610,32,19935,-68
2020-04-26 02:32:31,5.83,5.83,5.83,64.99,900950,33,20063,-67
2020-04-26 02:33:27,5.85,5.85,5.85,64.67,901583,32,19988,-68
2020-04-26 02:34:22,5.82,5.82,5.82,65.01,898923,33,20332,-68
2020-04-26 02:35:18,5.82,5.82,5.82,65.00,899155,33,19979,-68
2020-04-26 02:36:18,5.79,5.79,5.79,65.07,899424,33,19950,-68
2020-04-26 02:37:18,5.80,5.80,5.80,64.86,900367,33,19944,-67
2020-04-26 02:38:18,5.72,5.72,5.72,65.35,900235,33,19939,-68
2020-04-26 02:39:08,5.73,5.73,5.73,65.23,897630,33,19979,-67
2020-04-26 02:40:06,5.67,5.67,5.67,65.56,897965,33,19956,-67
2020-04-26 02:41:05,5.71,5.71,5.71,65.28,897370,33,19972,-69
2020-04-26 02:42:16,5.71,5.71,5.71,65.14,895614,33,19941,-67
2020-04-26 02:43:16,5.67,5.67,5.67,65.41,895183,33,20294,-68
2020-04-26 02:44:07,5.65,5.65,5.65,65.59,897970,33,20022,-68
2020-04-26 02:45:07,5.62,5.62,5.62,65.82,900539,32,19985,-68
2020-04-26 02:46:07,5.54,5.54,5.54,66.13,898557,33,19936,-68
2020-04-26 02:47:08,5.56,5.56,5.56,65.90,901519,32,19989,-68
2020-04-26 02:48:08,5.53,5.53,5.53,66.01,901383,32,20002,-68
2020-04-26 02:49:08,5.54,5.54,5.54,66.21,904322,32,20373,-68
2020-04-26 02:50:08,5.55,5.55,5.55,65.97,901134,33,20326,-68
2020-04-26 02:51:08,5.50,5.50,5.50,66.28,895390,33,19996,-68
2020-04-26 02:52:08,5.45,5.45,5.45,66.63,894874,33,20377,-68
2020-04-26 02:53:08,5.45,5.45,5.45,66.35,897898,33,20011,-68
2020-04-26 02:53:59,5.47,5.47,5.47,66.32,900723,33,19935,-68
2020-04-26 02:54:59,5.46,5.46,5.46,66.47,900420,33,19944,-68
2020-04-26 02:55:50,5.44,5.44,5.44,66.59,900274,33,19955,-68
2020-04-26 02:56:50,5.44,5.44,5.44,66.54,898429,33,19948,-67
2020-04-26 02:57:42,5.45,5.45,5.45,66.52,897329,33,19998,-68
2020-04-26 02:58:34,5.45,5.45,5.45,66.42,899607,33,19956,-68
2020-04-26 02:59:44,5.37,5.37,5.37,67.06,901272,33,19943,-67
2020-04-26 03:00:35,5.32,5.32,5.32,67.40,898409,33,20410,-67
2020-04-26 03:01:45,5.29,5.29,5.29,67.48,895208,33,19952,-68
2020-04-26 03:02:46,5.29,5.29,5.29,67.22,898471,33,20002,-68
2020-04-26 03:03:44,5.29,5.29,5.29,67.20,901290,33,19989,-68
2020-04-26 03:04:41,5.28,5.28,5.28,67.30,898151,33,19940,-68
2020-04-26 03:05:40,5.24,5.24,5.24,67.67,897375,33,20306,-68
2020-04-26 03:06:38,5.25,5.25,5.25,67.46,903368,32,19974,-68
2020-04-26 03:07:38,5.23,5.23,5.23,67.64,903907,32,20397,-68
2020-04-26 03:08:36,5.22,5.22,5.22,67.67,898065,33,20358,-68
2020-04-26 03:09:43,5.20,5.20,5.20,67.66,898285,33,19963,-68
2020-04-26 03:10:43,5.19,5.19,5.19,67.66,902107,32,20004,-68
2020-04-26 03:11:43,5.19,5.19,5.19,67.69,902122,32,19951,-68
2020-04-26 03:12:43,5.18,5.18,5.18,67.78,898704,33,20559,-67
2020-04-26 03:13:43,5.13,5.13,5.13,68.35,898876,33,19986,-68
2020-04-26 03:14:41,5.14,5.14,5.14,67.93,904860,32,19939,-68
2020-04-26 03:15:41,5.13,5.13,5.13,68.25,904822,32,19955,-68
2020-04-26 03:16:41,5.10,5.10,5.10,68.21,898738,33,20361,-69
2020-04-26 03:17:41,5.10,5.10,5.10,68.04,898721,33,19958,-68
2020-04-26 03:18:39,5.11,5.11,5.11,67.98,898681,33,20011,-68
2020-04-26 03:19:39,5.08,5.08,5.08,68.16,898698,33,20038,-67
2020-04-26 03:20:39,5.01,5.01,5.01,68.47,895611,33,19952,-68
2020-04-26 03:21:39,4.96,4.96,4.96,68.83,895911,33,20294,-68
2020-04-26 03:22:39,4.94,4.94,4.94,68.94,898803,33,19971,-68
2020-04-26 03:23:36,4.88,4.88,4.88,69.41,898982,33,19990,-68
2020-04-26 03:24:37,4.83,4.83,4.83,69.62,901216,33,19936,-68
2020-04-26 03:25:47,4.81,4.81,4.81,69.57,901739,32,19950,-68
2020-04-26 03:26:38,4.81,4.81,4.81,69.57,898881,33,19940,-67
2020-04-26 03:27:42,4.81,4.81,4.81,69.51,898984,33,20028,-67
2020-04-26 03:28:33,4.83,4.83,4.83,69.45,895879,33,19992,-68
2020-04-26 03:29:34,4.86,4.86,4.86,69.14,898371,33,19995,-68
2020-04-26 03:30:39,4.86,4.86,4.86,69.16,899487,33,20026,-68
2020-04-26 03:31:37,4.86,4.86,4.86,69.41,902000,32,19979,-68
2020-04-26 03:32:38,4.85,4.85,4.85,69.51,898759,33,19940,-68
2020-04-26 03:33:39,4.85,4.85,4.85,69.47,898734,33,19959,-68
2020-04-26 03:34:39,4.81,4.81,4.81,69.79,905160,32,19935,-67
2020-04-26 03:35:39,4.80,4.80,4.80,69.75,904842,32,19955,-67
2020-04-26 03:36:36,4.76,4.76,4.76,70.05,898840,33,19963,-67
2020-04-26 03:37:36,4.78,4.78,4.78,70.03,899883,33,20347,-68
2020-04-26 03:38:27,4.75,4.75,4.75,70.12,901776,32,19936,-68
2020-04-26 03:39:19,4.72,4.72,4.72,70.14,898872,33,19975,-68
2020-04-26 03:40:10,4.71,4.71,4.71,69.94,896797,33,20351,-68
2020-04-26 03:41:08,4.69,4.69,4.69,70.28,898235,32,19948,-68
2020-04-26 03:42:18,4.68,4.68,4.68,70.10,901853,32,20267,-68
2020-04-26 03:43:18,4.70,4.70,4.70,70.02,905277,32,19947,-68
2020-04-26 03:44:09,4.66,4.66,4.66,70.50,898244,33,19944,-67
2020-04-26 03:45:11,4.62,4.62,4.62,70.66,899031,33,20003,-68
2020-04-26 03:46:11,4.59,4.59,4.59,70.71,900220,32,19998,-68
2020-04-26 03:47:09,4.59,4.59,4.59,70.91,895871,33,20354,-68
2020-04-26 03:48:09,4.54,4.54,4.54,71.12,898455,33,19974,-68
2020-04-26 03:49:00,4.57,4.57,4.57,70.83,901735,32,19986,-69
2020-04-26 03:49:51,4.55,4.55,4.55,70.93,901042,32,19944,-68
2020-04-26 03:50:52,4.53,4.53,4.53,71.10,901930,32,19963,-68
2020-04-26 03:51:53,4.53,4.53,4.53,70.99,898701,33,19956,-69
2020-04-26 03:52:53,4.50,4.50,4.50,71.15,902038,32,20236,-68
2020-04-26 03:53:53,4.46,4.46,4.46,71.24,905049,32,19987,-67
2020-04-26 03:54:44,4.44,4.44,4.44,71.56,901996,32,20003,-67
2020-04-26 03:55:44,4.46,4.46,4.46,71.36,895740,33,20377,-67
2020-04-26 03:56:51,4.47,4.47,4.47,71.27,895784,33,19956,-67
2020-04-26 03:57:52,4.48,4.48,4.48,71.17,901921,32,19990,-68
2020-04-26 03:58:54,4.47,4.47,4.47,71.21,904989,32,20330,-67
2020-04-26 03:59:54,4.41,4.41,4.41,71.77,898798,33,19935,-67
2020-04-26 04:00:54,4.44,4.44,4.44,71.30,895359,33,19956,-67
2020-04-26 04:01:59,4.44,4.44,4.44,71.41,895419,33,19954,-67
2020-04-26 04:02:59,4.39,4.39,4.39,71.43,898877,33,19952,-67
2020-04-26 04:04:09,4.40,4.40,4.40,71.56,895617,33,20244,-67
2020-04-26 04:05:11,4.41,4.41,4.41,71.19,895767,33,19943,-67
2020-04-26 04:06:11,4.32,4.32,4.32,72.06,898705,33,20019,-67
2020-04-26 04:07:07,4.27,4.27,4.27,72.15,898714,33,19956,-67
2020-04-26 04:08:00,4.22,4.22,4.22,72.53,901390,32,20003,-68
2020-04-26 04:09:08,4.19,4.19,4.19,72.48,902060,32,19958,-67
2020-04-26 04:10:09,4.17,4.17,4.17,72.77,898414,33,20397,-68
2020-04-26 04:11:07,4.19,4.19,4.19,72.71,895817,33,19966,-67
2020-04-26 04:11:58,4.18,4.18,4.18,72.76,898530,33,20353,-68
2020-04-26 04:12:49,4.22,4.22,4.22,72.34,897604,33,20373,-67
2020-04-26 04:13:46,4.24,4.24,4.24,72.19,899634,33,19944,-67
2020-04-26 04:14:44,4.26,4.26,4.26,73.24,899830,32,19977,-67
2020-04-26 04:15:44,4.22,4.22,4.22,73.93,901886,32,19939,-68
2020-04-26 04:16:44,4.26,4.26,4.26,73.64,898360,33,19948,-67
2020-04-26 04:17:44,4.23,4.23,4.23,74.39,898688,33,19936,-67
2020-04-26 04:18:44,4.23,4.23,4.23,74.45,895422,33,19948,-67
2020-04-26 04:19:44,4.24,4.24,4.24,74.61,898555,33,19948,-68
2020-04-26 04:20:35,4.25,4.25,4.25,74.92,898683,33,19954,-67
2020-04-26 04:21:35,4.20,4.20,4.20,75.04,894521,33,19967,-67
2020-04-26 04:22:35,4.20,4.20,4.20,74.68,892627,33,19952,-68
2020-04-26 04:23:35,4.21,4.21,4.21,74.34,898630,33,19946,-68
2020-04-26 04:24:35,4.22,4.22,4.22,74.35,901906,32,20255,-68
2020-04-26 04:25:38,4.22,4.22,4.22,74.44,904855,32,20316,-68
2020-04-26 04:26:30,4.25,4.25,4.25,74.47,901841,32,19948,-68
2020-04-26 04:27:31,4.22,4.22,4.22,74.77,898187,33,19994,-68
2020-04-26 04:28:23,4.22,4.22,4.22,74.74,900979,32,20236,-68
2020-04-26 04:29:15,4.22,4.22,4.22,74.59,898984,33,19944,-68
2020-04-26 04:30:15,4.26,4.26,4.26,74.22,898445,33,19950,-68
2020-04-26 04:31:15,4.25,4.25,4.25,74.51,897927,33,20310,-67
2020-04-26 04:32:15,4.25,4.25,4.25,74.31,901574,32,19939,-67
2020-04-26 04:33:07,4.26,4.26,4.26,74.40,901611,32,19948,-67
2020-04-26 04:34:07,4.29,4.29,4.29,74.21,895608,33,19984,-68
2020-04-26 04:35:06,4.30,4.30,4.30,74.11,897095,33,20343,-68
2020-04-26 04:36:06,4.30,4.30,4.30,74.30,901408,32,20356,-68
2020-04-26 04:37:06,4.31,4.31,4.31,74.10,901343,33,19959,-68
2020-04-26 04:37:56,4.31,4.31,4.31,73.91,901761,32,20360,-68
2020-04-26 04:38:57,4.35,4.35,4.35,73.59,897665,33,19956,-68
2020-04-26 04:40:03,4.37,4.37,4.37,73.25,898912,33,20330,-68
2020-04-26 04:41:13,4.30,4.30,4.30,73.61,901793,32,20337,-67
2020-04-26 04:42:14,4.33,4.33,4.33,73.55,895532,33,19999,-68
2020-04-26 04:43:06,4.37,4.37,4.37,73.23,895904,33,19948,-68
2020-04-26 04:44:05,4.37,4.37,4.37,73.56,894589,33,20007,-68
2020-04-26 04:45:06,4.41,4.41,4.41,73.38,894841,33,19975,-67
2020-04-26 04:46:03,4.44,4.44,4.44,73.56,898680,33,19948,-68
2020-04-26 04:47:04,4.44,4.44,4.44,73.60,901502,32,19967,-67
2020-04-26 04:47:55,4.48,4.48,4.48,73.24,901339,32,20018,-68
2020-04-26 04:48:53,4.49,4.49,4.49,73.26,895662,33,20335,-67
2020-04-26 04:49:54,4.52,4.52,4.52,72.99,891545,33,19949,-68
2020-04-26 04:50:45,4.55,4.55,4.55,73.08,895319,33,19960,-68
2020-04-26 04:51:45,4.58,4.58,4.58,72.89,895505,33,19944,-68
2020-04-26 04:52:36,4.59,4.59,4.59,72.73,894492,33,19944,-67
2020-04-26 04:53:37,4.62,4.62,4.62,72.64,897357,33,19999,-68
2020-04-26 04:54:34,4.64,4.64,4.64,72.56,898770,33,19936,-68
2020-04-26 04:55:32,4.66,4.66,4.66,72.43,898745,33,19959,-68
2020-04-26 04:56:32,4.69,4.69,4.69,72.03,897788,33,19966,-68
2020-04-26 04:57:30,4.72,4.72,4.72,71.80,895395,33,19936,-68
2020-04-26 04:58:30,4.73,4.73,4.73,71.77,894875,33,20298,-68
2020-04-26 04:59:30,4.75,4.75,4.75,71.65,898399,33,19958,-68
2020-04-26 05:00:31,4.79,4.79,4.79,71.62,898430,33,19960,-68
2020-04-26 05:01:24,4.82,4.82,4.82,71.51,898728,33,20292,-68
2020-04-26 05:02:20,4.86,4.86,4.86,71.33,895470,33,19945,-67
2020-04-26 05:03:20,4.91,4.91,4.91,70.94,895768,33,19940,-67
2020-04-26 05:04:20,4.94,4.94,4.94,70.21,898014,33,19987,-68
2020-04-26 05:05:20,4.97,4.97,4.97,70.16,898627,33,19940,-68
2020-04-26 05:06:18,5.02,5.02,5.02,69.62,898633,33,19948,-68
2020-04-26 05:07:15,5.03,5.03,5.03,69.45,895629,33,19956,-67
2020-04-26 05:08:06,5.07,5.07,5.07,69.43,892093,33,19982,-68
2020-04-26 05:08:57,5.04,5.04,5.04,70.36,896439,33,19940,-68
2020-04-26 05:09:57,5.09,5.09,5.09,69.63,899750,32,20026,-69
2020-04-26 05:10:49,5.12,5.12,5.12,69.22,898690,33,19948,-67
2020-04-26 05:11:50,5.11,5.11,5.11,68.88,895777,33,19944,-68
2020-04-26 05:12:48,5.15,5.15,5.15,68.56,898198,33,19955,-69
2020-04-26 05:13:39,5.19,5.19,5.19,68.57,895500,33,20299,-68
2020-04-26 05:14:31,5.23,5.23,5.23,68.44,892550,33,19940,-69
2020-04-26 05:15:31,5.22,5.22,5.22,68.10,893853,33,19960,-68
2020-04-26 05:16:31,5.25,5.25,5.25,68.04,900645,32,20282,-68
2020-04-26 05:17:31,5.26,5.26,5.26,68.37,892589,33,19944,-68
2020-04-26 05:18:31,5.26,5.26,5.26,68.03,892501,33,19956,-69
2020-04-26 05:19:31,5.32,5.32,5.32,68.26,898616,33,19948,-68
2020-04-26 05:20:31,5.35,5.35,5.35,68.37,898235,33,20007,-68
2020-04-26 05:21:31,5.39,5.39,5.39,67.79,895565,33,20286,-68
2020-04-26 05:22:31,5.38,5.38,5.38,67.99,898603,33,20035,-69
2020-04-26 05:23:31,5.35,5.35,5.35,68.49,901601,32,20003,-68
2020-04-26 05:24:31,5.37,5.37,5.37,67.69,901555,32,20295,-67
2020-04-26 05:25:31,5.44,5.44,5.44,67.71,895383,33,19944,-67
2020-04-26 05:26:31,5.50,5.50,5.50,67.13,892425,33,20280,-67
2020-04-26 05:27:27,5.54,5.54,5.54,67.10,895445,33,19966,-67
2020-04-26 05:28:25,5.58,5.58,5.58,67.09,894693,33,19940,-67
2020-04-26 05:29:24,5.64,5.64,5.64,66.87,898085,33,20315,-67
2020-04-26 05:30:23,5.67,5.67,5.67,66.73,897843,33,20282,-67
2020-04-26 05:31:24,5.70,5.70,5.70,66.86,895528,33,20000,-67
2020-04-26 05:32:24,5.61,5.61,5.61,66.99,892467,33,19944,-68
2020-04-26 05:33:29,5.64,5.64,5.64,67.01,898575,33,20296,-67
2020-04-26 05:34:21,5.59,5.59,5.59,66.50,898583,33,19952,-67
2020-04-26 05:35:22,5.63,5.63,5.63,67.23,901491,32,20305,-68
2020-04-26 05:36:22,5.64,5.64,5.64,66.71,901477,32,19966,-67
2020-04-26 05:37:21,5.60,5.60,5.60,66.83,901698,32,19943,-67
2020-04-26 05:38:19,5.63,5.63,5.63,66.64,898740,32,20335,-68
2020-04-26 05:39:23,5.63,5.63,5.63,66.76,901617,32,19939,-68
2020-04-26 05:40:23,5.71,5.71,5.71,66.94,898361,33,19939,-67
2020-04-26 05:41:22,5.71,5.71,5.71,66.73,898697,33,19962,-68
2020-04-26 05:42:25,5.72,5.72,5.72,67.31,904660,32,20259,-67
2020-04-26 05:43:16,5.77,5.77,5.77,66.86,901838,32,19947,-67
2020-04-26 05:44:17,5.84,5.84,5.84,66.88,901349,32,19955,-68
2020-04-26 05:45:24,5.86,5.86,5.86,66.32,901574,32,19947,-67
2020-04-26 05:46:25,5.87,5.87,5.87,66.73,901414,33,19940,-67
2020-04-26 05:47:23,5.91,5.91,5.91,66.31,905143,32,19939,-67
2020-04-26 05:48:24,5.95,5.95,5.95,65.81,905024,32,19974,-67
2020-04-26 05:49:24,6.00,6.00,6.00,65.99,898559,33,19970,-68
2020-04-26 05:50:24,6.05,6.05,6.05,65.77,897996,33,19940,-67
2020-04-26 05:51:16,6.04,6.04,6.04,65.52,904518,32,20310,-67
2020-04-26 05:52:14,6.11,6.11,6.11,65.43,896248,33,19960,-67
2020-04-26 05:53:05,6.11,6.11,6.11,65.18,896304,33,19999,-67
2020-04-26 05:54:09,6.18,6.18,6.18,64.99,899209,32,19986,-68
2020-04-26 05:55:09,6.19,6.19,6.19,65.22,902278,32,19962,-67
2020-04-26 05:56:07,6.23,6.23,6.23,65.31,901458,32,19966,-68
2020-04-26 05:57:08,6.28,6.28,6.28,65.60,901498,32,19995,-67
2020-04-26 05:57:58,6.31,6.31,6.31,64.68,895284,33,19952,-68
2020-04-26 05:58:49,6.36,6.36,6.36,64.99,897553,33,20313,-68
2020-04-26 06:00:00,6.44,6.44,6.44,64.75,899729,32,19954,-67
2020-04-26 06:01:00,6.48,6.48,6.48,64.63,898412,33,20005,-67
2020-04-26 06:02:00,6.54,6.54,6.54,64.39,898178,33,19973,-68
2020-04-26 06:03:00,6.55,6.55,6.55,64.39,901569,32,19986,-67
2020-04-26 06:03:58,6.57,6.57,6.57,63.92,901610,32,19956,-67
2020-04-26 06:04:56,6.60,6.60,6.60,64.21,904501,32,19951,-67
2020-04-26 06:05:56,6.67,6.67,6.67,64.19,904714,32,20312,-67
2020-04-26 06:06:46,6.70,6.70,6.70,63.42,901740,32,19947,-67
2020-04-26 06:07:47,6.75,6.75,6.75,63.01,901613,32,19998,-67
2020-04-26 06:08:47,6.80,6.80,6.80,63.03,898618,33,19982,-67
2020-04-26 06:09:46,6.84,6.84,6.84,62.82,895605,33,20366,-67
2020-04-26 06:10:46,6.85,6.85,6.85,62.38,898312,33,19977,-67
2020-04-26 06:11:46,6.83,6.83,6.83,62.41,898338,33,19952,-67
2020-04-26 06:12:37,6.88,6.88,6.88,62.76,898149,33,19952,-67
2020-04-26 06:13:28,6.88,6.88,6.88,62.68,898146,33,20414,-68
2020-04-26 06:14:29,6.95,6.95,6.95,62.36,896580,33,19944,-68
2020-04-26 06:15:29,7.00,7.00,7.00,62.29,898150,33,19956,-68
2020-04-26 06:16:30,7.02,7.02,7.02,61.72,901413,32,20363,-68
2020-04-26 06:17:27,7.05,7.05,7.05,61.52,898450,33,20331,-68
2020-04-26 06:18:28,7.06,7.06,7.06,61.53,898112,33,19940,-68
2020-04-26 06:19:28,7.10,7.10,7.10,61.13,901404,32,19989,-68
2020-04-26 06:20:28,7.14,7.14,7.14,61.49,900908,33,19948,-68
2020-04-26 06:21:28,7.22,7.22,7.22,60.98,901483,32,19944,-68
2020-04-26 06:22:29,7.21,7.21,7.21,60.91,901295,32,20003,-69
2020-04-26 06:23:30,7.30,7.30,7.30,60.34,898019,33,19962,-68
2020-04-26 06:24:20,7.23,7.23,7.23,60.12,901536,32,19967,-68
2020-04-26 06:25:21,7.20,7.20,7.20,60.35,898442,33,19971,-67
2020-04-26 06:26:12,7.30,7.30,7.30,60.16,900453,32,19943,-68
2020-04-26 06:27:04,7.37,7.37,7.37,60.28,900674,32,19971,-68
2020-04-26 06:27:55,7.38,7.38,7.38,60.61,901600,32,20278,-68
2020-04-26 06:28:55,7.41,7.41,7.41,60.13,896655,33,19944,-68
2020-04-26 06:29:55,7.44,7.44,7.44,59.95,892085,33,19953,-67
2020-04-26 06:30:52,7.45,7.45,7.45,59.98,898395,33,19936,-68
2020-04-26 06:31:44,7.53,7.53,7.53,60.10,900778,32,19947,-69
2020-04-26 06:32:44,7.57,7.57,7.57,59.85,898453,33,19943,-68
2020-04-26 06:33:34,7.54,7.54,7.54,60.01,894314,33,19959,-68
2020-04-26 06:34:33,7.58,7.58,7.58,59.63,900448,32,20003,-67
2020-04-26 06:35:33,7.64,7.64,7.64,59.40,899425,33,19940,-67
2020-04-26 06:36:33,7.69,7.69,7.69,59.40,898496,33,20366,-67
2020-04-26 06:37:30,7.73,7.73,7.73,59.24,901406,32,20318,-67
2020-04-26 06:38:31,7.76,7.76,7.76,59.43,904333,32,19943,-67
2020-04-26 06:39:31,7.81,7.81,7.81,59.36,901485,32,20102,-67
2020-04-26 06:40:36,7.91,7.91,7.91,58.99,898363,33,19970,-68
2020-04-26 06:41:33,7.97,7.97,7.97,59.18,898516,33,19952,-67
2020-04-26 06:42:34,7.97,7.97,7.97,59.39,898350,33,19952,-67
2020-04-26 06:43:38,7.91,7.91,7.91,58.60,901384,32,19947,-67
2020-04-26 06:44:38,8.00,8.00,8.00,58.99,901398,32,19947,-67
2020-04-26 06:45:39,8.04,8.04,8.04,58.25,898264,33,19983,-67
2020-04-26 06:46:39,8.10,8.10,8.10,58.00,904564,32,20326,-67
2020-04-26 06:47:39,8.12,8.12,8.12,58.40,904585,32,19953,-65
2020-04-26 06:48:39,8.20,8.20,8.20,58.29,901381,32,19944,-68
2020-04-26 06:49:30,8.21,8.21,8.21,58.42,901599,32,19978,-67
2020-04-26 06:50:21,8.19,8.19,8.19,58.41,900332,32,19947,-67
2020-04-26 06:51:22,8.25,8.25,8.25,57.85,898677,33,19944,-67
2020-04-26 06:52:22,8.34,8.34,8.34,57.94,900539,33,19963,-67
2020-04-26 06:53:22,8.34,8.34,8.34,58.51,901666,33,19940,-67
2020-04-26 06:54:22,8.39,8.39,8.39,58.06,901450,33,20309,-67
2020-04-26 06:55:20,8.43,8.43,8.43,57.97,904942,32,19955,-67
2020-04-26 06:56:20,8.50,8.50,8.50,57.11,904821,32,19936,-67
2020-04-26 06:57:20,8.55,8.55,8.55,56.89,904971,32,19936,-67
2020-04-26 06:58:17,8.59,8.59,8.59,56.44,901337,33,19970,-67
2020-04-26 06:59:17,8.58,8.58,8.58,56.41,901517,33,19952,-67
2020-04-26 07:00:08,8.56,8.56,8.56,56.87,901352,33,20373,-68
2020-04-26 07:01:09,8.66,8.66,8.66,56.88,901052,33,19951,-67
2020-04-26 07:02:09,8.74,8.74,8.74,56.65,900403,33,20235,-67
2020-04-26 07:03:07,8.81,8.81,8.81,56.51,901222,33,19943,-67
2020-04-26 07:04:07,8.62,8.62,8.62,55.90,901311,33,19940,-67
2020-04-26 07:05:07,8.55,8.55,8.55,57.10,895779,33,19932,-67
2020-04-26 07:06:07,8.65,8.65,8.65,56.45,901369,33,20365,-68
2020-04-26 07:07:07,8.73,8.73,8.73,56.31,901532,33,19987,-67
2020-04-26 07:07:57,8.70,8.70,8.70,56.13,898269,33,19967,-68
2020-04-26 07:08:54,8.72,8.72,8.72,56.29,898551,33,19966,-67
2020-04-26 07:09:54,8.77,8.77,8.77,56.18,900108,33,19940,-68
2020-04-26 07:10:45,8.80,8.80,8.80,56.86,901065,33,19978,-67
2020-04-26 07:11:36,8.86,8.86,8.86,56.10,901550,33,19935,-68
2020-04-26 07:12:36,8.84,8.84,8.84,55.96,901571,33,19978,-67
2020-04-26 07:13:37,8.87,8.87,8.87,56.57,901441,33,19944,-67
2020-04-26 07:14:34,8.96,8.96,8.96,56.40,901109,33,20380,-68
2020-04-26 07:15:26,9.03,9.03,9.03,55.54,901037,33,19990,-67
2020-04-26 07:16:28,9.00,9.00,9.00,55.67,897074,33,19983,-67
2020-04-26 07:17:28,9.10,9.10,9.10,56.00,898460,33,19949,-68
2020-04-26 07:18:26,9.23,9.23,9.23,55.37,901053,33,20013,-68
2020-04-26 07:19:27,9.35,9.35,9.35,54.94,901499,33,19955,-67
2020-04-26 07:20:28,9.40,9.40,9.40,55.19,898011,33,19956,-67
2020-04-26 07:21:18,9.41,9.41,9.41,54.98,892313,33,19947,-66
2020-04-26 07:22:20,9.46,9.46,9.46,54.67,896269,33,19936,-67
2020-04-26 07:23:20,9.49,9.49,9.49,54.57,902937,32,19973,-67
2020-04-26 07:24:20,9.52,9.52,9.52,54.44,904831,32,19939,-67
2020-04-26 07:25:20,9.48,9.48,9.48,53.84,901108,33,19940,-67
2020-04-26 07:26:20,9.62,9.62,9.62,54.01,901472,33,19939,-67
2020-04-26 07:27:12,9.73,9.73,9.73,53.73,898415,33,20305,-67
2020-04-26 07:28:11,9.75,9.75,9.75,54.66,898240,33,19972,-68
2020-04-26 07:29:03,9.81,9.81,9.81,54.22,902605,32,19994,-68
2020-04-26 07:30:03,9.89,9.89,9.89,53.67,901136,33,20445,-67
2020-04-26 07:30:53,9.96,9.96,9.96,52.88,901059,33,19969,-67
2020-04-26 07:31:45,10.01,10.01,10.01,52.20,895972,33,20405,-67
2020-04-26 07:32:36,10.01,10.01,10.01,52.26,893523,33,19967,-67
2020-04-26 07:33:37,10.02,10.02,10.02,52.34,894864,33,19952,-67
2020-04-26 07:34:30,10.09,10.09,10.09,53.23,897459,33,19948,-67
2020-04-26 07:35:30,10.10,10.10,10.10,53.08,897515,33,20319,-67
2020-04-26 07:36:29,10.18,10.18,10.18,52.21,894269,33,20310,-68
2020-04-26 07:37:27,10.22,10.22,10.22,52.41,898331,33,19958,-68
2020-04-26 07:38:27,10.34,10.34,10.34,51.91,897913,33,20019,-68
2020-04-26 07:39:23,10.38,10.38,10.38,52.44,900786,33,19951,-68
2020-04-26 07:40:17,10.43,10.43,10.43,51.15,903969,32,19967,-68
2020-04-26 07:41:17,10.36,10.36,10.36,51.85,898288,33,19948,-68
2020-04-26 07:42:18,10.38,10.38,10.38,50.76,898027,33,19965,-68
2020-04-26 07:43:18,10.47,10.47,10.47,50.48,901319,33,20349,-68
2020-04-26 07:44:08,10.48,10.48,10.48,51.21,898293,33,19964,-68
2020-04-26 07:45:19,10.40,10.40,10.40,51.75,894211,33,19953,-68
2020-04-26 07:46:19,10.49,10.49,10.49,51.23,895011,33,19944,-68
2020-04-26 07:47:19,10.63,10.63,10.63,50.93,898184,33,19966,-68
2020-04-26 07:48:19,10.62,10.62,10.62,50.52,900972,33,19962,-68
2020-04-26 07:49:19,10.68,10.68,10.68,50.96,900996,33,19957,-68
2020-04-26 07:50:15,10.68,10.68,10.68,51.12,898265,33,20376,-68
2020-04-26 07:51:07,10.75,10.75,10.75,50.82,901014,33,20358,-68
2020-04-26 07:51:58,10.88,10.88,10.88,50.04,903160,32,19936,-69
2020-04-26 07:52:48,10.84,10.84,10.84,50.45,901362,33,19947,-68
2020-04-26 07:53:41,10.67,10.67,10.67,50.70,901539,33,19944,-69
2020-04-26 07:54:32,10.79,10.79,10.79,50.20,899552,33,19944,-69
2020-04-26 07:55:22,10.93,10.93,10.93,49.91,901276,32,20445,-69
2020-04-26 07:56:13,10.91,10.91,10.91,49.49,899149,33,19974,-68
2020-04-26 07:57:04,11.00,11.00,11.00,48.50,898602,33,19966,-68
2020-04-26 07:57:55,11.19,11.19,11.19,48.30,898354,33,19960,-68
2020-04-26 07:58:46,11.28,11.28,11.28,48.89,898103,32,19947,-67
2020-04-26 07:59:36,11.29,11.29,11.29,48.20,902084,32,19986,-68
2020-04-26 08:00:27,11.52,11.52,11.52,49.00,896787,33,19954,-68
2020-04-26 08:01:17,11.54,11.54,11.54,48.59,895457,33,19944,-68
2020-04-26 08:02:08,11.48,11.48,11.48,48.00,897987,32,19978,-68
2020-04-26 08:02:58,11.52,11.52,11.52,47.90,899977,32,19940,-67
2020-04-26 08:03:49,11.42,11.42,11.42,47.25,901724,33,19968,-68
2020-04-26 08:04:39,11.49,11.49,11.49,47.04,903059,32,19939,-68
2020-04-26 08:05:30,11.61,11.61,11.61,47.34,902067,32,19947,-68
2020-04-26 08:06:21,11.68,11.68,11.68,47.77,901939,32,19936,-68
2020-04-26 08:07:11,11.77,11.77,11.77,47.52,902851,32,20025,-68
2020-04-26 08:08:02,11.72,11.72,11.72,46.78,901798,32,19959,-69
2020-04-26 08:08:52,11.71,11.71,11.71,46.51,901772,32,19966,-68
2020-04-26 08:09:43,11.81,11.81,11.81,46.13,901948,32,20228,-69
2020-04-26 08:10:33,11.84,11.84,11.84,46.15,901848,32,19955,-68
2020-04-26 08:11:24,11.95,11.95,11.95,46.56,902957,32,19998,-68
2020-04-26 08:12:15,12.06,12.06,12.06,46.88,901799,32,19939,-69
2020-04-26 08:13:05,12.15,12.15,12.15,45.95,902071,32,19970,-68
2020-04-26 08:13:56,12.18,12.18,12.18,46.13,899813,32,20383,-68
2020-04-26 08:14:46,12.27,12.27,12.27,43.92,899053,33,19940,-68
2020-04-26 08:15:37,12.26,12.26,12.26,44.72,898061,32,19978,-68
2020-04-26 08:16:28,12.24,12.24,12.24,45.27,898938,33,19974,-68
2020-04-26 08:17:18,12.24,12.24,12.24,44.77,899691,33,20027,-67
2020-04-26 08:18:09,12.31,12.31,12.31,45.36,899796,32,20298,-67
2020-04-26 08:19:00,12.29,12.29,12.29,45.71,898768,32,19941,-68
2020-04-26 08:19:50,12.42,12.42,12.42,45.25,899956,32,19940,-68
2020-04-26 08:20:41,12.49,12.49,12.49,45.44,899530,33,19944,-68
2020-04-26 08:21:32,12.51,12.51,12.51,45.12,898855,33,19936,-66
2020-04-26 08:22:22,12.53,12.53,12.53,45.29,896689,33,20038,-67
2020-04-26 08:23:13,12.55,12.55,12.55,44.87,896790,33,19994,-67
2020-04-26 08:24:04,12.65,12.65,12.65,45.88,898832,33,19968,-68
2020-04-26 08:24:56,12.75,12.75,12.75,45.55,898906,33,19944,-68
2020-04-26 08:25:46,12.81,12.81,12.81,44.51,897106,33,20289,-69
2020-04-26 08:26:37,12.80,12.80,12.80,43.92,900015,32,19978,-66
2020-04-26 08:27:28,12.87,12.87,12.87,46.53,899795,32,19978,-68
2020-04-26 08:28:18,12.93,12.93,12.93,45.16,898861,33,19954,-67
2020-04-26 08:29:09,13.00,13.00,13.00,44.63,902042,32,19943,-66
2020-04-26 08:30:01,13.08,13.08,13.08,44.75,902552,32,20295,-68
2020-04-26 08:30:51,12.94,12.94,12.94,43.44,903030,32,19943,-66
2020-04-26 08:31:42,12.95,12.95,12.95,43.08,901198,33,19936,-68
2020-04-26 08:32:33,13.04,13.04,13.04,42.85,903625,32,19948,-67
2020-04-26 08:33:24,13.08,13.08,13.08,42.91,904074,33,19991,-67
2020-04-26 08:34:15,12.95,12.95,12.95,42.95,903896,32,20023,-67
2020-04-26 08:35:05,12.87,12.87,12.87,43.02,901178,33,19940,-67
2020-04-26 08:35:56,12.65,12.65,12.65,43.10,902566,32,19972,-68
2020-04-26 08:36:46,12.76,12.76,12.76,43.83,899564,32,19958,-68
2020-04-26 08:37:37,12.91,12.91,12.91,43.75,898670,32,19958,-68
2020-04-26 08:38:27,12.94,12.94,12.94,42.80,898808,33,19964,-67
2020-04-26 08:39:18,13.14,13.14,13.14,43.18,896205,33,19956,-68
2020-04-26 08:40:09,13.39,13.39,13.39,43.35,896142,33,19968,-67
2020-04-26 08:40:59,13.38,13.38,13.38,41.46,899443,32,19974,-68
2020-04-26 08:41:50,13.33,13.33,13.33,40.38,905065,32,19935,-68
2020-04-26 08:42:40,13.45,13.45,13.45,40.98,904808,32,19954,-68
2020-04-26 08:43:31,13.52,13.52,13.52,41.04,901991,32,20005,-68
2020-04-26 08:44:21,13.48,13.48,13.48,40.02,899566,32,19948,-69
2020-04-26 08:45:12,13.55,13.55,13.55,40.45,899766,32,19954,-68
2020-04-26 08:46:02,13.70,13.70,13.70,40.69,899679,32,20023,-69
2020-04-26 08:46:53,13.51,13.51,13.51,39.64,899966,32,19936,-69
2020-04-26 08:47:43,13.49,13.49,13.49,39.05,899780,32,19943,-68
2020-04-26 08:48:34,13.53,13.53,13.53,39.09,899789,32,20392,-68
2020-04-26 08:49:28,13.58,13.58,13.58,40.12,900192,33,19951,-67
2020-04-26 08:50:18,13.68,13.68,13.68,39.27,900236,32,19975,-68
2020-04-26 08:51:09,13.71,13.71,13.71,39.61,896756,33,19944,-68
2020-04-26 08:51:59,13.78,13.78,13.78,41.06,893579,33,19941,-68
2020-04-26 08:52:50,13.89,13.89,13.89,40.43,897943,32,19937,-68
2020-04-26 08:53:40,13.84,13.84,13.84,40.31,899683,32,20010,-68
2020-04-26 08:54:31,13.84,13.84,13.84,40.25,902939,32,20353,-69
2020-04-26 08:55:22,13.83,13.83,13.83,40.70,901869,32,19952,-68
2020-04-26 08:56:13,13.89,13.89,13.89,39.89,898878,33,20329,-67
2020-04-26 08:57:07,13.98,13.98,13.98,40.95,898051,32,19936,-68
2020-04-26 08:57:58,14.12,14.12,14.12,39.64,899675,33,19992,-68
2020-04-26 08:58:49,14.17,14.17,14.17,38.73,900508,32,19974,-69
2020-04-26 08:59:39,14.32,14.32,14.32,39.06,900025,32,20406,-68
2020-04-26 09:00:30,14.31,14.31,14.31,38.99,902823,32,19939,-68
2020-04-26 09:01:21,14.39,14.39,14.39,39.21,905114,32,20263,-68
2020-04-26 09:02:11,14.38,14.38,14.38,37.93,901255,33,20095,-68
2020-04-26 09:03:02,14.47,14.47,14.47,37.71,902008,32,19978,-68
2020-04-26 09:03:53,14.53,14.53,14.53,37.52,904208,32,19951,-68
2020-04-26 09:04:43,14.47,14.47,14.47,39.18,903893,32,20330,-68
2020-04-26 09:05:34,14.53,14.53,14.53,38.56,896972,33,20302,-66
2020-04-26 09:06:24,14.54,14.54,14.54,39.30,898188,33,19940,-69
2020-04-26 09:07:15,14.56,14.56,14.56,38.66,896640,33,19941,-68
2020-04-26 09:08:06,14.53,14.53,14.53,40.35,897328,33,19955,-67
2020-04-26 09:08:56,14.40,14.40,14.40,40.75,902923,32,19940,-67
2020-04-26 09:09:47,14.65,14.65,14.65,40.16,902669,32,19975,-68
2020-04-26 09:10:37,14.74,14.74,14.74,40.04,901654,33,20293,-68
2020-04-26 09:11:28,14.60,14.60,14.60,38.51,902466,32,20009,-68
2020-04-26 09:12:20,14.42,14.42,14.42,38.66,901714,32,20379,-68
2020-04-26 09:13:10,14.54,14.54,14.54,38.83,898685,33,19940,-67
2020-04-26 09:14:01,14.58,14.58,14.58,38.14,896702,33,19970,-67
2020-04-26 09:14:51,14.53,14.53,14.53,38.11,900948,32,19974,-67
2020-04-26 09:15:42,14.45,14.45,14.45,39.73,902656,32,19944,-69
2020-04-26 09:16:32,14.57,14.57,14.57,38.96,901539,32,19936,-68
2020-04-26 09:17:23,14.71,14.71,14.71,40.06,902911,32,19987,-68
2020-04-26 09:18:13,14.72,14.72,14.72,37.68,904736,32,19962,-67
2020-04-26 09:19:04,14.72,14.72,14.72,37.23,905044,32,19935,-68
2020-04-26 09:19:55,14.77,14.77,14.77,37.53,904785,32,19995,-68
2020-04-26 09:20:45,15.00,15.00,15.00,38.27,898585,33,19948,-68
2020-04-26 09:21:36,15.05,15.05,15.05,39.25,896229,33,20394,-68
2020-04-26 09:22:26,14.83,14.83,14.83,36.00,894297,33,19944,-67
2020-04-26 09:23:17,15.05,15.05,15.05,36.02,896743,33,19966,-67
2020-04-26 09:24:08,15.19,15.19,15.19,37.15,900782,32,20016,-67
2020-04-26 09:24:58,15.24,15.24,15.24,37.31,903026,32,19942,-67
2020-04-26 09:25:49,15.08,15.08,15.08,37.81,900472,32,19977,-68
2020-04-26 09:26:39,14.92,14.92,14.92,37.20,902947,32,19954,-67
2020-04-26 09:27:30,14.84,14.84,14.84,36.74,899553,32,20324,-67
2020-04-26 09:28:20,14.88,14.88,14.88,37.55,898647,33,19956,-68
2020-04-26 09:29:11,14.96,14.96,14.96,37.58,897232,32,19940,-67
2020-04-26 09:30:02,15.13,15.13,15.13,38.34,897632,33,19959,-68
2020-04-26 09:30:53,15.20,15.20,15.20,37.76,899566,32,20085,-67
2020-04-26 09:31:44,15.13,15.13,15.13,37.54,899754,32,19940,-68
2020-04-26 09:32:34,15.25,15.25,15.25,37.24,900332,33,19956,-66
2020-04-26 09:33:26,15.08,15.08,15.08,37.58,896514,33,20343,-69
2020-04-26 09:34:17,15.20,15.20,15.20,38.19,893211,33,19952,-68
2020-04-26 09:35:07,15.29,15.29,15.29,36.67,893688,33,20342,-67
2020-04-26 09:35:58,15.17,15.17,15.17,36.27,897466,32,19979,-68
2020-04-26 09:36:48,15.16,15.16,15.16,36.62,899520,32,19936,-67
2020-04-26 09:37:39,15.19,15.19,15.19,35.30,898375,33,20322,-67
2020-04-26 09:38:30,15.18,15.18,15.18,35.71,899558,32,19936,-67
2020-04-26 09:39:20,15.20,15.20,15.20,35.51,896405,33,19940,-66
2020-04-26 09:40:11,15.35,15.35,15.35,36.06,895528,33,19964,-66
2020-04-26 09:41:01,15.40,15.40,15.40,34.76,897738,32,19948,-68
2020-04-26 09:41:52,14.90,14.90,14.90,33.97,898196,33,20343,-68
2020-04-26 09:42:42,15.09,15.09,15.09,33.65,899695,32,19948,-67
2020-04-26 09:43:33,15.25,15.25,15.25,36.67,902830,32,19935,-67
2020-04-26 09:44:23,15.38,15.38,15.38,34.73,898323,33,20372,-66
2020-04-26 09:45:14,15.25,15.25,15.25,33.86,898525,33,19962,-68
2020-04-26 09:46:05,15.28,15.28,15.28,33.72,899996,32,19940,-69
2020-04-26 09:46:56,15.33,15.33,15.33,34.23,898554,33,19959,-66
2020-04-26 09:47:46,15.30,15.30,15.30,35.25,898139,33,19960,-68
2020-04-26 09:48:37,15.38,15.38,15.38,36.15,899588,33,19955,-68
2020-04-26 09:49:27,15.56,15.56,15.56,35.52,896617,33,19963,-68
2020-04-26 09:50:18,15.35,15.35,15.35,32.80,895143,33,19995,-68
2020-04-26 09:51:09,14.94,14.94,14.94,32.33,897916,32,19940,-68
2020-04-26 09:51:59,14.97,14.97,14.97,32.65,902380,32,19939,-69
2020-04-26 09:52:50,15.08,15.08,15.08,33.13,904856,32,19947,-69
2020-04-26 09:53:40,15.40,15.40,15.40,33.02,898476,33,20016,-68
2020-04-26 09:54:32,15.79,15.79,15.79,35.17,898665,33,19962,-68
2020-04-26 09:55:22,15.80,15.80,15.80,33.51,900591,32,20007,-68
2020-04-26 09:56:13,15.59,15.59,15.59,33.51,897000,33,19955,-68
2020-04-26 09:57:03,15.54,15.54,15.54,33.10,896511,33,19982,-68
2020-04-26 09:57:54,15.53,15.53,15.53,34.01,900650,32,19983,-68
2020-04-26 09:58:44,15.63,15.63,15.63,32.75,901557,32,20334,-67
2020-04-26 09:59:35,15.80,15.80,15.80,33.75,898183,33,20325,-68
2020-04-26 10:00:26,15.93,15.93,15.93,35.00,896385,33,20236,-68
2020-04-26 10:01:16,15.84,15.84,15.84,33.22,899663,32,20068,-67
2020-04-26 10:02:07,16.05,16.05,16.05,35.37,899491,32,20343,-68
2020-04-26 10:02:57,16.26,16.26,16.26,33.29,898180,33,19967,-67
2020-04-26 10:03:48,16.26,16.26,16.26,34.57,896269,33,19952,-68
2020-04-26 10:04:38,16.30,16.30,16.30,35.88,899631,32,19960,-68
2020-04-26 10:05:29,16.34,16.34,16.34,34.61,898264,33,20310,-67
2020-04-26 10:06:20,16.34,16.34,16.34,33.40,899687,32,19974,-67
2020-04-26 10:07:10,16.31,16.31,16.31,33.32,899625,32,19939,-68
2020-04-26 10:08:01,16.56,16.56,16.56,32.27,898303,33,20313,-67
2020-04-26 10:08:52,16.27,16.27,16.27,34.49,899563,32,19956,-67
2020-04-26 10:09:43,16.19,16.19,16.19,32.12,899121,33,19936,-68
2020-04-26 10:10:33,16.43,16.43,16.43,32.18,901736,32,20383,-67
2020-04-26 10:11:24,16.25,16.25,16.25,34.21,896696,33,19987,-68
2020-04-26 10:12:15,15.87,15.87,15.87,32.14,897997,33,19986,-67
2020-04-26 10:13:06,15.83,15.83,15.83,32.78,900971,32,19952,-67
2020-04-26 10:13:56,15.87,15.87,15.87,33.28,901562,32,19955,-67
2020-04-26 10:14:47,15.74,15.74,15.74,33.79,898415,33,19948,-67
2020-04-26 10:15:37,16.04,16.04,16.04,33.92,899769,32,19945,-66
2020-04-26 10:16:28,16.08,16.08,16.08,32.36,902664,32,19935,-67
2020-04-26 10:17:18,16.26,16.26,16.26,35.20,901596,32,20407,-67
2020-04-26 10:18:09,16.30,16.30,16.30,33.25,901438,32,19985,-67
2020-04-26 10:19:00,16.26,16.26,16.26,32.52,899135,33,19978,-66
2020-04-26 10:19:50,16.02,16.02,16.02,34.33,898589,33,19975,-67
2020-04-26 10:20:41,15.69,15.69,15.69,35.16,899643,32,19935,-67
2020-04-26 10:21:31,15.83,15.83,15.83,33.85,902538,32,20307,-67
2020-04-26 10:22:22,16.21,16.21,16.21,35.37,901557,32,19955,-69
2020-04-26 10:23:13,16.45,16.45,16.45,33.00,898495,33,19958,-66
2020-04-26 10:24:03,16.35,16.35,16.35,31.64,899399,32,19974,-68
2020-04-26 10:24:54,16.50,16.50,16.50,31.87,901710,32,20366,-66
2020-04-26 10:25:44,16.46,16.46,16.46,33.67,902848,32,19955,-67
2020-04-26 10:26:35,16.68,16.68,16.68,33.38,901720,32,19939,-67
2020-04-26 10:27:26,16.91,16.91,16.91,29.85,898544,33,20011,-67
2020-04-26 10:28:17,16.92,16.92,16.92,31.67,896068,33,20035,-67
2020-04-26 10:29:10,16.35,16.35,16.35,31.03,895361,33,19952,-67
2020-04-26 10:30:01,16.45,16.45,16.45,33.79,898259,33,20015,-67
2020-04-26 10:30:52,16.68,16.68,16.68,32.65,896971,33,20067,-67
2020-04-26 10:31:42,16.59,16.59,16.59,31.55,899623,32,19937,-68
2020-04-26 10:32:33,16.63,16.63,16.63,31.94,899658,32,19991,-67
2020-04-26 10:33:23,16.83,16.83,16.83,31.81,901688,32,19939,-67
2020-04-26 10:34:14,17.10,17.10,17.10,31.96,896462,33,19990,-66
2020-04-26 10:35:05,16.86,16.86,16.86,32.49,898529,33,20248,-67
2020-04-26 10:35:55,17.01,17.01,17.01,31.00,855796,32,1529275,-67
2020-04-26 10:36:46,16.87,16.87,16.87,29.93,904646,32,20357,-67
2020-04-26 10:37:36,16.96,16.96,16.96,31.29,905713,32,19981,-68
2020-04-26 10:38:27,17.08,17.08,17.08,32.84,901330,32,19967,-67
2020-04-26 10:39:17,17.39,17.39,17.39,34.39,899421,32,19939,-67
2020-04-26 10:40:08,17.21,17.21,17.21,30.86,899385,32,19936,-67
2020-04-26 10:40:59,17.41,17.41,17.41,31.05,900578,32,19981,-67
2020-04-26 10:41:49,17.05,17.05,17.05,30.99,899487,32,19986,-68
2020-04-26 10:42:40,17.21,17.21,17.21,32.35,902754,32,19990,-66
2020-04-26 10:43:30,17.38,17.38,17.38,32.43,902472,32,19959,-67
2020-04-26 10:44:21,17.20,17.20,17.20,30.45,904673,32,19939,-67
2020-04-26 10:45:11,17.32,17.32,17.32,32.97,904318,32,19972,-67
2020-04-26 10:46:02,17.44,17.44,17.44,32.75,905403,32,20329,-68
2020-04-26 10:46:53,17.02,17.02,17.02,29.13,905560,32,19951,-67
2020-04-26 10:47:43,17.18,17.18,17.18,30.80,904205,32,19935,-67
2020-04-26 10:48:34,16.85,16.85,16.85,31.23,902607,32,19939,-67
2020-04-26 10:49:25,16.72,16.72,16.72,31.35,902369,32,19979,-67
2020-04-26 10:50:16,16.94,16.94,16.94,31.32,904260,32,19986,-67
2020-04-26 10:51:06,17.13,17.13,17.13,32.60,899460,32,19944,-68
2020-04-26 10:51:57,17.59,17.59,17.59,32.93,899268,32,19991,-69
2020-04-26 10:52:47,17.69,17.69,17.69,32.61,899392,33,19944,-67
2020-04-26 10:53:38,17.84,17.84,17.84,30.94,899599,33,19944,-67
2020-04-26 10:54:28,17.93,17.93,17.93,31.46,900505,32,19987,-67
2020-04-26 10:55:20,17.60,17.60,17.60,29.50,905890,32,19939,-67
2020-04-26 10:56:10,17.84,17.84,17.84,30.16,907778,32,20346,-68
2020-04-26 10:57:01,18.00,18.00,18.00,29.35,904253,32,19952,-67
2020-04-26 10:57:52,18.17,18.17,18.17,30.17,898274,33,19944,-67
2020-04-26 10:58:42,18.21,18.21,18.21,28.97,900764,32,19945,-67
2020-04-26 10:59:33,18.32,18.32,18.32,30.46,903707,32,20006,-67
2020-04-26 11:00:23,17.82,17.82,17.82,30.94,907533,32,20018,-67
2020-04-26 11:01:14,17.19,17.19,17.19,30.42,905649,32,19951,-67
2020-04-26 11:02:04,17.67,17.67,17.67,29.37,900905,33,19948,-67
2020-04-26 11:02:55,17.98,17.98,17.98,28.21,899442,33,19950,-67
2020-04-26 11:03:45,18.21,18.21,18.21,28.54,903711,32,19981,-67
2020-04-26 11:04:36,17.76,17.76,17.76,29.89,907925,32,19940,-67
2020-04-26 11:05:27,18.03,18.03,18.03,28.15,908107,32,20326,-67
2020-04-26 11:06:17,18.12,18.12,18.12,29.47,907908,32,19951,-68
2020-04-26 11:07:08,18.42,18.42,18.42,28.80,907429,32,19950,-67
2020-04-26 11:07:58,18.42,18.42,18.42,27.61,904275,32,19944,-67
2020-04-26 11:08:49,18.49,18.49,18.49,26.69,902693,32,20383,-66
2020-04-26 11:09:48,17.70,17.70,17.70,29.99,899361,33,20361,-67
2020-04-26 11:10:38,17.66,17.66,17.66,30.83,900303,33,19944,-66
2020-04-26 11:11:30,17.68,17.68,17.68,28.75,902367,32,19935,-67
2020-04-26 11:12:21,17.62,17.62,17.62,31.09,905796,32,19935,-67
2020-04-26 11:13:11,17.70,17.70,17.70,31.09,907886,32,19936,-67
2020-04-26 11:14:02,17.46,17.46,17.46,31.12,907678,32,19955,-68
2020-04-26 11:14:52,17.93,17.93,17.93,31.49,904553,32,19967,-67
2020-04-26 11:15:43,17.80,17.80,17.80,28.92,905262,32,20306,-68
2020-04-26 11:16:33,17.83,17.83,17.83,29.84,902446,32,19958,-67
2020-04-26 11:17:24,18.11,18.11,18.11,31.26,904386,32,19950,-67
2020-04-26 11:18:15,17.94,17.94,17.94,27.59,906285,32,19935,-67
2020-04-26 11:19:05,17.18,17.18,17.18,29.25,904197,32,19939,-67
2020-04-26 11:19:56,17.28,17.28,17.28,29.30,901398,32,19944,-67
2020-04-26 11:20:46,17.80,17.80,17.80,30.00,903445,32,19936,-67
2020-04-26 11:21:37,17.76,17.76,17.76,29.63,905800,32,19977,-67
2020-04-26 11:22:27,18.21,18.21,18.21,31.02,904648,32,19942,-67
2020-04-26 11:23:18,18.13,18.13,18.13,28.62,899420,33,19944,-67
2020-04-26 11:24:08,18.22,18.22,18.22,28.69,899404,33,19935,-68
2020-04-26 11:24:59,18.55,18.55,18.55,29.89,903772,32,20286,-67
2020-04-26 11:25:49,18.60,18.60,18.60,29.71,905393,32,19959,-68
2020-04-26 11:26:40,18.40,18.40,18.40,28.85,907703,32,19939,-67
2020-04-26 11:27:31,18.42,18.42,18.42,29.23,907848,32,20359,-68
2020-04-26 11:28:21,18.61,18.61,18.61,29.25,907625,32,20369,-67
2020-04-26 11:29:12,18.85,18.85,18.85,28.49,907847,32,19969,-68
2020-04-26 11:30:02,18.98,18.98,18.98,30.06,907809,32,19963,-69
2020-04-26 11:30:53,18.81,18.81,18.81,28.69,908609,32,19986,-67
2020-04-26 11:31:44,19.08,19.08,19.08,29.35,908464,32,19934,-68
2020-04-26 11:32:34,19.51,19.51,19.51,28.37,908708,32,19946,-68
2020-04-26 11:33:25,18.98,18.98,18.98,26.24,908618,32,19935,-67
2020-04-26 11:34:15,18.75,18.75,18.75,25.93,901907,32,19950,-68
2020-04-26 11:35:06,19.28,19.28,19.28,25.24,903320,32,19943,-67
2020-04-26 11:35:56,19.50,19.50,19.50,24.67,904185,32,19947,-67
2020-04-26 11:36:47,19.16,19.16,19.16,27.60,908114,32,19943,-65
2020-04-26 11:37:38,18.81,18.81,18.81,27.21,908256,32,19987,-68
2020-04-26 11:38:28,18.86,18.86,18.86,28.84,911272,32,19995,-67
2020-04-26 11:39:19,19.08,19.08,19.08,28.48,904768,32,19956,-67
2020-04-26 11:40:10,19.23,19.23,19.23,25.97,904966,32,19950,-68
2020-04-26 11:41:00,19.75,19.75,19.75,24.97,904245,32,20234,-68
2020-04-26 11:41:51,20.06,20.06,20.06,25.23,908221,32,20282,-68
2020-04-26 11:42:41,20.34,20.34,20.34,23.82,906290,32,20390,-67
2020-04-26 11:43:35,20.30,20.30,20.30,23.14,908139,32,19959,-67
2020-04-26 11:44:26,20.46,20.46,20.46,24.42,906189,32,19963,-68
2020-04-26 11:45:17,20.03,20.03,20.03,24.10,908329,32,20345,-68
2020-04-26 11:46:07,19.80,19.80,19.80,27.02,906231,32,20328,-69
2020-04-26 11:46:59,18.35,18.35,18.35,26.18,908204,32,19935,-68
2020-04-26 11:47:49,18.67,18.67,18.67,29.26,908168,32,19935,-68
2020-04-26 11:48:43,19.68,19.68,19.68,24.30,904926,32,20300,-68
2020-04-26 11:49:33,19.85,19.85,19.85,24.47,905250,32,19935,-68
2020-04-26 11:50:23,19.99,19.99,19.99,24.21,901442,32,19986,-68
2020-04-26 11:51:14,19.79,19.79,19.79,26.51,898858,33,19940,-68
2020-04-26 11:52:05,19.05,19.05,19.05,24.34,900923,32,20318,-67
2020-04-26 11:52:55,19.32,19.32,19.32,26.33,902947,32,19940,-68
2020-04-26 11:53:48,19.81,19.81,19.81,28.41,903203,32,19940,-67
2020-04-26 11:54:39,19.74,19.74,19.74,25.59,906530,32,19935,-64
2020-04-26 11:55:29,19.51,19.51,19.51,24.59,905985,32,19973,-67
2020-04-26 11:56:20,19.14,19.14,19.14,25.60,904935,32,19959,-67
2020-04-26 11:57:11,20.27,20.27,20.27,23.95,906173,32,19935,-67
2020-04-26 11:58:01,20.57,20.57,20.57,23.23,908167,32,19949,-67
2020-04-26 11:58:52,19.20,19.20,19.20,24.06,908426,32,20272,-67
2020-04-26 11:59:43,18.63,18.63,18.63,24.76,908466,32,20273,-67
2020-04-26 12:00:33,19.76,19.76,19.76,23.22,904995,32,19985,-67
2020-04-26 12:01:24,19.48,19.48,19.48,25.67,898985,33,20361,-67
2020-04-26 12:02:16,20.30,20.30,20.30,25.25,900752,32,19990,-67
2020-04-26 12:03:07,21.18,21.18,21.18,20.88,906459,32,19951,-68
2020-04-26 12:03:58,20.29,20.29,20.29,23.81,906270,32,20316,-68
2020-04-26 12:04:48,19.28,19.28,19.28,25.02,908122,32,19939,-68
2020-04-26 12:05:39,19.92,19.92,19.92,23.03,908203,32,19991,-68
2020-04-26 12:06:29,21.05,21.05,21.05,20.99,905650,32,20231,-68
2020-04-26 12:07:20,20.04,20.04,20.04,22.99,905188,32,19951,-67
2020-04-26 12:08:10,20.41,20.41,20.41,21.95,906007,32,19959,-67
2020-04-26 12:09:01,21.34,21.34,21.34,21.47,906091,32,20261,-68
2020-04-26 12:09:51,22.05,22.05,22.05,19.77,907839,32,19939,-68
2020-04-26 12:10:46,20.61,20.61,20.61,21.93,906323,32,19984,-67
2020-04-26 12:11:37,20.51,20.51,20.51,21.95,905016,32,20345,-67
2020-04-26 12:12:27,20.58,20.58,20.58,21.55,900132,32,20480,-68
2020-04-26 12:13:18,21.30,21.30,21.30,20.25,902962,32,20309,-68
2020-04-26 12:14:12,21.55,21.55,21.55,19.74,904161,32,19948,-67
2020-04-26 12:15:02,21.19,21.19,21.19,22.02,908162,32,19939,-68
2020-04-26 12:15:53,21.52,21.52,21.52,21.98,906491,32,20301,-68
2020-04-26 12:16:44,21.54,21.54,21.54,21.87,908129,32,20022,-68
2020-04-26 12:17:34,20.63,20.63,20.63,22.38,906177,32,19953,-68
2020-04-26 12:18:25,21.04,21.04,21.04,22.43,904911,32,20357,-68
2020-04-26 12:19:15,20.91,20.91,20.91,22.42,905996,32,20354,-68
2020-04-26 12:20:06,21.09,21.09,21.09,23.19,905991,32,19943,-68
2020-04-26 12:20:56,20.75,20.75,20.75,22.71,908138,32,20005,-68
2020-04-26 12:21:47,21.35,21.35,21.35,22.81,908115,32,19953,-68
2020-04-26 12:22:37,21.80,21.80,21.80,21.49,911302,32,19957,-69
2020-04-26 12:23:28,21.35,21.35,21.35,20.77,911099,32,19966,-68
2020-04-26 12:24:19,21.86,21.86,21.86,21.15,906948,32,19939,-68
2020-04-26 12:25:09,21.51,21.51,21.51,22.24,902848,32,19962,-67
2020-04-26 12:26:00,21.39,21.39,21.39,22.72,907219,32,19943,-69
2020-04-26 12:26:51,21.37,21.37,21.37,22.44,905852,32,19950,-68
2020-04-26 12:27:42,21.13,21.13,21.13,21.87,904729,32,20329,-69
2020-04-26 12:28:32,20.80,20.80,20.80,22.83,906116,32,19932,-68
2020-04-26 12:29:30,20.95,20.95,20.95,24.00,907912,32,19992,-68
2020-04-26 12:30:32,20.97,20.97,20.97,22.80,907883,32,19943,-68
2020-04-26 12:31:32,21.30,21.30,21.30,22.74,904654,32,20284,-68
2020-04-26 12:32:32,21.61,21.61,21.61,21.48,907977,32,20349,-68
2020-04-26 12:33:32,21.86,21.86,21.86,22.39,904629,32,19943,-67
2020-04-26 12:34:33,21.66,21.66,21.66,22.68,904315,32,19955,-68
2020-04-26 12:35:33,21.83,21.83,21.83,21.97,910898,32,19981,-66
2020-04-26 12:36:33,22.19,22.19,22.19,20.10,907962,32,19951,-66
2020-04-26 12:37:31,22.56,22.56,22.56,19.19,904826,32,20010,-66
2020-04-26 12:38:31,22.91,22.91,22.91,19.08,907862,32,19946,-67
2020-04-26 12:39:23,22.75,22.75,22.75,19.70,907811,32,20292,-67
2020-04-26 12:40:20,23.54,23.54,23.54,18.52,904652,32,19957,-67
2020-04-26 12:41:20,22.34,22.34,22.34,19.86,900350,33,19963,-67
2020-04-26 12:42:24,22.15,22.15,22.15,21.99,903888,32,20011,-67
2020-04-26 12:43:24,21.64,21.64,21.64,21.34,907940,32,19939,-67
2020-04-26 12:44:24,22.25,22.25,22.25,19.70,904660,32,19951,-68
2020-04-26 12:45:24,22.21,22.21,22.21,22.61,904427,32,19935,-68
2020-04-26 12:46:24,22.90,22.90,22.90,20.98,907532,32,20310,-67
2020-04-26 12:47:24,22.80,22.80,22.80,21.29,908354,32,20292,-68
2020-04-26 12:48:21,22.26,22.26,22.26,21.16,910586,32,19968,-68
2020-04-26 12:49:19,21.74,21.74,21.74,20.69,911203,32,20266,-68
2020-04-26 12:50:20,20.33,20.33,20.33,22.74,907972,32,19976,-67
2020-04-26 12:51:20,20.22,20.22,20.22,22.36,907903,32,20339,-67
2020-04-26 12:52:20,20.02,20.02,20.02,21.51,908103,32,19958,-67
2020-04-26 12:53:11,20.00,20.00,20.00,22.53,908415,32,19953,-67
2020-04-26 12:54:09,20.39,20.39,20.39,22.60,908320,32,20036,-68
2020-04-26 12:55:09,21.16,21.16,21.16,21.11,908108,32,19947,-68
2020-04-26 12:55:59,21.52,21.52,21.52,21.72,901650,32,19954,-68
2020-04-26 12:57:04,20.22,20.22,20.22,22.18,903938,32,19978,-68
2020-04-26 12:58:09,20.95,20.95,20.95,23.08,904315,32,20285,-67
2020-04-26 12:59:07,20.61,20.61,20.61,22.97,905046,32,19985,-69
2020-04-26 13:00:05,21.88,21.88,21.88,21.09,907810,32,19939,-68
2020-04-26 13:01:11,21.86,21.86,21.86,21.54,910444,32,19946,-68
2020-04-26 13:02:05,21.86,21.86,21.86,20.65,911272,32,19962,-69
2020-04-26 13:03:05,21.37,21.37,21.37,21.10,910828,32,19943,-69
2020-04-26 13:04:05,21.71,21.71,21.71,21.11,907133,32,19954,-68
2020-04-26 13:05:02,21.76,21.76,21.76,22.41,908394,32,20027,-67
2020-04-26 13:06:03,22.07,22.07,22.07,21.15,911151,32,19949,-67
2020-04-26 13:07:11,22.00,22.00,22.00,20.27,904837,32,19939,-69
2020-04-26 13:08:02,21.77,21.77,21.77,21.38,904851,32,19950,-70
2020-04-26 13:09:00,22.60,22.60,22.60,20.83,904620,32,20005,-70
2020-04-26 13:10:00,22.31,22.31,22.31,18.84,903650,32,19940,-70
2020-04-26 13:10:57,22.34,22.34,22.34,20.93,907471,32,19995,-69
2020-04-26 13:12:08,21.46,21.46,21.46,20.90,910657,32,19984,-70
2020-04-26 13:12:58,21.08,21.08,21.08,20.40,908033,32,19965,-69
2020-04-26 13:13:59,23.32,23.32,23.32,19.85,904780,32,19943,-69
2020-04-26 13:14:59,24.33,24.33,24.33,17.79,904897,32,20340,-70
2020-04-26 13:15:59,24.47,24.47,24.47,18.93,907885,32,20260,-70
2020-04-26 13:16:59,24.24,24.24,24.24,18.53,904681,32,19958,-70
2020-04-26 13:17:57,23.71,23.71,23.71,18.41,907759,32,20378,-69
2020-04-26 13:18:57,23.21,23.21,23.21,18.23,908201,32,19949,-69
2020-04-26 13:20:07,23.59,23.59,23.59,17.50,904604,32,19950,-69
2020-04-26 13:21:08,23.67,23.67,23.67,16.76,898695,33,20000,-69
2020-04-26 13:22:06,24.79,24.79,24.79,15.92,901613,32,19994,-69
2020-04-26 13:23:06,24.62,24.62,24.62,16.70,904624,32,19958,-70
2020-04-26 13:24:05,24.61,24.61,24.61,17.43,907692,32,19961,-70
2020-04-26 13:25:04,25.12,25.12,25.12,17.56,908362,32,19936,-70
2020-04-26 13:26:03,24.66,24.66,24.66,16.42,907841,32,19944,-70
2020-04-26 13:26:55,24.24,24.24,24.24,15.92,904916,32,19939,-70
2020-04-26 13:27:47,23.89,23.89,23.89,17.98,906953,32,19951,-68
2020-04-26 13:28:47,23.68,23.68,23.68,18.60,906214,32,19950,-67
2020-04-26 13:29:43,24.09,24.09,24.09,18.03,907546,32,19939,-66
2020-04-26 13:30:34,24.21,24.21,24.21,16.87,907316,32,20306,-66
2020-04-26 13:31:34,24.06,24.06,24.06,16.97,904353,32,19935,-66
2020-04-26 13:32:34,23.89,23.89,23.89,18.11,903692,32,19978,-66
2020-04-26 13:33:32,23.38,23.38,23.38,18.70,904236,32,19956,-66
2020-04-26 13:34:32,23.12,23.12,23.12,17.88,904068,32,20045,-66
2020-04-26 13:35:32,22.92,22.92,22.92,19.04,907231,32,19935,-66
2020-04-26 13:36:35,23.00,23.00,23.00,18.78,908158,32,19947,-66
2020-04-26 13:37:34,22.51,22.51,22.51,19.68,908238,32,19949,-67
2020-04-26 13:38:27,22.86,22.86,22.86,19.60,908187,32,19946,-67
2020-04-26 13:39:27,23.52,23.52,23.52,18.19,904735,32,20321,-67
2020-04-26 13:40:27,23.18,23.18,23.18,18.67,904623,32,20374,-67
2020-04-26 13:41:27,23.59,23.59,23.59,17.69,904781,32,19967,-67
2020-04-26 13:42:27,24.04,24.04,24.04,17.83,904585,32,19974,-67
2020-04-26 13:43:24,23.34,23.34,23.34,18.62,907966,32,19958,-67
2020-04-26 13:44:25,23.46,23.46,23.46,18.92,907765,32,20364,-68
2020-04-26 13:45:23,23.44,23.44,23.44,18.46,907968,32,19935,-67
2020-04-26 13:46:24,23.56,23.56,23.56,19.23,907525,32,19946,-68
2020-04-26 13:47:24,25.05,25.05,25.05,17.77,907949,32,19935,-67
2020-04-26 13:48:29,24.61,24.61,24.61,17.66,907789,32,19951,-67
2020-04-26 13:49:29,24.35,24.35,24.35,18.15,901642,32,20376,-67
2020-04-26 13:50:29,24.09,24.09,24.09,17.27,904657,32,19935,-67
2020-04-26 13:51:29,24.57,24.57,24.57,16.92,908043,32,20280,-67
2020-04-26 13:52:20,24.49,24.49,24.49,17.58,908087,32,20276,-67
2020-04-26 13:53:12,24.49,24.49,24.49,17.66,904646,32,19970,-67
2020-04-26 13:54:12,25.17,25.17,25.17,15.61,904175,32,19935,-68
2020-04-26 13:55:11,24.54,24.54,24.54,16.54,906977,32,19939,-67
2020-04-26 13:56:09,24.37,24.37,24.37,18.35,907756,32,19935,-68
2020-04-26 13:57:14,24.24,24.24,24.24,16.01,910760,32,19950,-68
2020-04-26 13:58:14,24.84,24.84,24.84,16.27,907589,32,19943,-68
2020-04-26 13:59:11,24.99,24.99,24.99,15.82,904614,32,20317,-68
2020-04-26 14:00:11,25.22,25.22,25.22,15.29,906951,32,19980,-69
2020-04-26 14:01:15,24.65,24.65,24.65,16.34,907980,32,20294,-68
2020-04-26 14:02:06,23.35,23.35,23.35,19.17,910616,32,20417,-68
2020-04-26 14:03:06,23.25,23.25,23.25,20.25,910793,32,19942,-67
2020-04-26 14:03:57,23.45,23.45,23.45,19.44,908678,32,19945,-68
2020-04-26 14:04:49,23.73,23.73,23.73,17.12,904759,32,19939,-67
2020-04-26 14:05:51,25.01,25.01,25.01,16.29,905936,32,19969,-68
2020-04-26 14:06:41,24.28,24.28,24.28,16.36,903995,32,20277,-68
2020-04-26 14:07:32,26.04,26.04,26.04,14.87,904754,32,19965,-68
2020-04-26 14:08:37,26.49,26.49,26.49,14.52,903689,32,20338,-67
2020-04-26 14:09:47,25.09,25.09,25.09,14.45,904701,32,20309,-67
2020-04-26 14:10:41,22.37,22.37,22.37,17.53,901424,32,19988,-67
2020-04-26 14:11:41,22.05,22.05,22.05,19.27,901399,32,19971,-67
2020-04-26 14:12:41,21.33,21.33,21.33,19.97,897707,33,20362,-68
2020-04-26 14:13:42,20.99,20.99,20.99,19.55,898289,33,19954,-66
2020-04-26 14:14:42,20.55,20.55,20.55,18.71,901576,32,19952,-67
2020-04-26 14:15:33,21.16,21.16,21.16,18.97,904677,32,19935,-67
2020-04-26 14:16:39,22.01,22.01,22.01,19.35,900165,33,19939,-68
2020-04-26 14:17:40,22.45,22.45,22.45,17.99,904243,32,20059,-68
2020-04-26 14:18:40,23.69,23.69,23.69,15.87,907702,32,20329,-68
2020-04-26 14:19:40,23.24,23.24,23.24,16.61,907705,32,19942,-67
2020-04-26 14:20:40,23.75,23.75,23.75,16.84,907213,32,20017,-66
2020-04-26 14:21:40,24.06,24.06,24.06,15.61,907795,32,19943,-66
2020-04-26 14:22:30,23.35,23.35,23.35,16.50,904637,32,19965,-67
2020-04-26 14:23:31,23.30,23.30,23.30,16.77,903541,32,19939,-68
2020-04-26 14:24:31,23.30,23.30,23.30,17.20,906624,32,19939,-68
2020-04-26 14:25:33,23.40,23.40,23.40,17.33,907634,32,19985,-67
2020-04-26 14:26:33,23.45,23.45,23.45,17.00,907681,32,19988,-67
2020-04-26 14:27:26,23.32,23.32,23.32,17.13,904447,32,19962,-66
2020-04-26 14:28:24,24.23,24.23,24.23,16.28,901566,32,19963,-66
2020-04-26 14:29:21,24.22,24.22,24.22,17.52,903633,32,19994,-66
2020-04-26 14:30:22,24.38,24.38,24.38,16.96,906806,32,19952,-66
2020-04-26 14:31:22,25.10,25.10,25.10,15.42,906858,32,19965,-66
2020-04-26 14:32:22,23.80,23.80,23.80,15.76,907451,32,19958,-66
2020-04-26 14:33:22,24.44,24.44,24.44,15.09,904374,32,19981,-66
2020-04-26 14:34:22,23.98,23.98,23.98,16.39,904236,32,20316,-66
2020-04-26 14:35:12,22.74,22.74,22.74,17.44,904233,32,19958,-67
2020-04-26 14:36:04,24.40,24.40,24.40,16.51,903312,32,19971,-67
2020-04-26 14:37:05,23.88,23.88,23.88,15.92,902599,32,19939,-66
2020-04-26 14:38:05,22.44,22.44,22.44,17.79,906341,32,19973,-67
2020-04-26 14:39:02,23.04,23.04,23.04,18.59,907698,32,20014,-67
2020-04-26 14:40:03,22.54,22.54,22.54,18.85,907760,32,19943,-68
2020-04-26 14:41:02,24.16,24.16,24.16,16.65,901110,32,19940,-67
2020-04-26 14:42:03,23.54,23.54,23.54,18.37,904542,32,20353,-68
2020-04-26 14:43:03,23.08,23.08,23.08,18.46,907702,32,19939,-67
2020-04-26 14:44:13,24.46,24.46,24.46,16.50,904688,32,19974,-67
2020-04-26 14:45:14,22.36,22.36,22.36,18.97,901534,32,19936,-67
2020-04-26 14:46:08,22.27,22.27,22.27,19.28,901558,32,20006,-67
2020-04-26 14:47:09,22.98,22.98,22.98,19.08,904611,32,20083,-67
2020-04-26 14:48:09,22.82,22.82,22.82,19.81,904545,32,19958,-67
2020-04-26 14:49:09,23.62,23.62,23.62,19.01,904475,32,19939,-67
2020-04-26 14:50:09,22.92,22.92,22.92,18.62,904609,32,19939,-67
2020-04-26 14:51:09,21.93,21.93,21.93,19.36,907568,32,20002,-67
2020-04-26 14:52:07,22.55,22.55,22.55,19.88,904626,32,19969,-67
2020-04-26 14:53:10,23.45,23.45,23.45,18.35,907343,32,19934,-67
2020-04-26 14:54:13,23.29,23.29,23.29,19.59,907100,32,19973,-67
2020-04-26 14:55:13,23.13,23.13,23.13,19.81,901537,33,19944,-65
2020-04-26 14:56:13,23.72,23.72,23.72,18.90,901353,33,20372,-66
2020-04-26 14:57:15,23.83,23.83,23.83,17.76,904222,32,19997,-67
2020-04-26 14:58:15,23.99,23.99,23.99,17.21,904509,32,19943,-67
2020-04-26 14:59:05,24.86,24.86,24.86,16.42,907756,32,19939,-67
2020-04-26 15:00:02,25.43,25.43,25.43,15.97,907188,32,20379,-67
2020-04-26 15:01:02,25.16,25.16,25.16,16.74,907906,32,19991,-67
2020-04-26 15:02:02,26.18,26.18,26.18,15.56,907597,32,19973,-68
2020-04-26 15:03:02,24.20,24.20,24.20,17.70,907653,32,19943,-67
2020-04-26 15:04:02,23.13,23.13,23.13,19.46,907328,32,20318,-68
2020-04-26 15:05:09,23.35,23.35,23.35,18.67,907476,32,20345,-67
2020-04-26 15:06:12,23.92,23.92,23.92,18.15,908268,32,20390,-68
2020-04-26 15:07:04,23.79,23.79,23.79,17.97,908810,32,19935,-66
2020-04-26 15:08:11,23.54,23.54,23.54,18.30,908603,32,20334,-67
2020-04-26 15:09:12,24.22,24.22,24.22,18.07,908500,32,19939,-67
2020-04-26 15:10:12,23.30,23.30,23.30,18.94,902002,32,19952,-68
2020-04-26 15:11:18,22.32,22.32,22.32,19.88,905404,32,20034,-67
2020-04-26 15:12:08,21.83,21.83,21.83,20.52,905039,32,19963,-67
2020-04-26 15:13:09,22.21,22.21,22.21,20.58,904796,32,19955,-67
2020-04-26 15:14:10,23.13,23.13,23.13,19.29,907324,32,20420,-68
2020-04-26 15:15:10,23.02,23.02,23.02,19.45,908214,32,19939,-67
2020-04-26 15:16:10,22.90,22.90,22.90,19.60,901914,32,19970,-68
2020-04-26 15:17:10,22.48,22.48,22.48,20.45,905197,32,19991,-69
2020-04-26 15:18:20,22.45,22.45,22.45,20.21,908360,32,19939,-69
2020-04-26 15:19:20,22.52,22.52,22.52,21.29,907970,32,19996,-68
2020-04-26 15:20:14,21.81,21.81,21.81,20.95,901920,32,20364,-69
2020-04-26 15:21:05,22.30,22.30,22.30,21.02,899023,33,19954,-69
2020-04-26 15:21:56,22.76,22.76,22.76,21.42,901846,32,19941,-68
2020-04-26 15:22:56,23.19,23.19,23.19,19.71,904233,32,19949,-67
2020-04-26 15:23:47,22.76,22.76,22.76,20.84,907156,32,19959,-69
2020-04-26 15:24:48,22.40,22.40,22.40,21.52,904357,32,19954,-69
2020-04-26 15:25:38,23.04,23.04,23.04,19.32,900815,33,20007,-70
2020-04-26 15:26:39,23.00,23.00,23.00,19.59,904126,32,20075,-68
2020-04-26 15:27:39,22.32,22.32,22.32,20.23,902970,32,19944,-69
2020-04-26 15:28:41,21.86,21.86,21.86,21.47,898938,33,19955,-71
2020-04-26 15:29:41,21.94,21.94,21.94,21.01,905071,32,19955,-70
2020-04-26 15:30:41,22.90,22.90,22.90,20.59,905040,32,19977,-70
2020-04-26 15:31:41,23.56,23.56,23.56,18.78,905083,32,19963,-70
2020-04-26 15:32:41,23.14,23.14,23.14,19.38,901851,32,19943,-70
2020-04-26 15:33:41,23.33,23.33,23.33,19.26,901810,32,19947,-70
2020-04-26 15:34:32,23.45,23.45,23.45,18.72,901612,33,20010,-70
2020-04-26 15:35:22,24.37,24.37,24.37,18.80,902990,32,19947,-71
2020-04-26 15:36:22,24.20,24.20,24.20,18.64,906073,32,19943,-69
2020-04-26 15:37:22,24.10,24.10,24.10,18.39,903935,32,19950,-70
2020-04-26 15:38:27,23.17,23.17,23.17,19.06,904946,32,20300,-70
2020-04-26 15:39:28,23.49,23.49,23.49,18.71,908226,32,19946,-70
2020-04-26 15:40:26,22.25,22.25,22.25,20.17,908021,32,19939,-69
2020-04-26 15:41:27,22.54,22.54,22.54,20.41,908398,32,20398,-70
2020-04-26 15:42:27,22.80,22.80,22.80,19.94,908449,32,19951,-70
2020-04-26 15:43:28,23.01,23.01,23.01,19.06,908294,32,20372,-70
2020-04-26 15:44:29,22.49,22.49,22.49,20.76,908104,32,19973,-69
2020-04-26 15:45:29,22.94,22.94,22.94,19.68,910901,32,19976,-71
2020-04-26 15:46:19,22.37,22.37,22.37,19.92,911352,32,19992,-69
2020-04-26 15:47:20,22.78,22.78,22.78,19.31,909627,32,19939,-69
2020-04-26 15:48:20,23.07,23.07,23.07,19.86,905027,32,20325,-69
2020-04-26 15:49:10,23.45,23.45,23.45,19.62,899007,33,20260,-69
2020-04-26 15:50:11,23.44,23.44,23.44,19.74,899597,32,19971,-69
2020-04-26 15:51:07,22.74,22.74,22.74,20.11,906243,32,19959,-69
2020-04-26 15:52:08,22.22,22.22,22.22,20.64,910720,32,19949,-69
2020-04-26 15:52:58,22.92,22.92,22.92,20.41,908247,32,20303,-69
2020-04-26 15:53:59,23.72,23.72,23.72,19.01,904584,32,19954,-69
2020-04-26 15:54:59,23.71,23.71,23.71,19.33,907131,32,19950,-69
2020-04-26 15:55:59,24.26,24.26,24.26,17.51,908090,32,19970,-69
2020-04-26 15:56:58,24.54,24.54,24.54,17.54,904657,32,20026,-69
2020-04-26 15:57:58,25.04,25.04,25.04,16.99,904836,32,19943,-68
2020-04-26 15:59:05,23.91,23.91,23.91,18.27,904885,32,19959,-68
2020-04-26 16:00:05,23.43,23.43,23.43,18.27,901567,32,19995,-69
2020-04-26 16:01:08,23.73,23.73,23.73,18.76,901829,32,19940,-69
2020-04-26 16:01:59,24.41,24.41,24.41,17.81,901683,32,19948,-68
2020-04-26 16:03:00,24.40,24.40,24.40,18.19,901071,32,19947,-69
2020-04-26 16:04:11,24.18,24.18,24.18,19.18,903872,32,19983,-68
2020-04-26 16:05:11,22.38,22.38,22.38,19.42,901801,32,19940,-68
2020-04-26 16:06:11,22.72,22.72,22.72,19.85,899771,33,19943,-67
2020-04-26 16:07:11,22.52,22.52,22.52,19.81,901705,32,19985,-69
2020-04-26 16:08:11,21.88,21.88,21.88,20.13,898521,32,19975,-69
2020-04-26 16:09:11,22.70,22.70,22.70,20.25,898711,33,19939,-66
2020-04-26 16:10:08,24.01,24.01,24.01,18.36,901325,32,19954,-67
2020-04-26 16:11:09,22.94,22.94,22.94,19.20,904707,32,19939,-69
2020-04-26 16:12:10,21.80,21.80,21.80,20.35,901441,32,20378,-68
2020-04-26 16:13:01,22.50,22.50,22.50,22.22,901830,32,19949,-69
2020-04-26 16:14:01,23.03,23.03,23.03,20.06,903046,32,19939,-69
2020-04-26 16:15:01,23.77,23.77,23.77,20.22,901726,32,19935,-69
2020-04-26 16:16:01,23.05,23.05,23.05,19.28,902930,32,20011,-68
2020-04-26 16:17:02,22.89,22.89,22.89,19.97,904253,32,19954,-69
2020-04-26 16:18:01,23.44,23.44,23.44,20.26,901788,32,19940,-69
2020-04-26 16:19:02,23.30,23.30,23.30,19.67,905060,32,19954,-68
2020-04-26 16:19:58,22.32,22.32,22.32,20.47,901641,32,19967,-69
2020-04-26 16:20:58,23.19,23.19,23.19,20.24,898656,33,19982,-69
2020-04-26 16:21:49,23.58,23.58,23.58,20.44,901390,32,19970,-68
2020-04-26 16:22:40,24.00,24.00,24.00,20.06,904273,32,19959,-68
2020-04-26 16:23:36,24.28,24.28,24.28,18.69,905360,32,19950,-68
2020-04-26 16:24:47,25.32,25.32,25.32,17.29,904804,32,20002,-68
2020-04-26 16:25:47,24.87,24.87,24.87,17.72,898795,33,19967,-68
2020-04-26 16:26:40,21.94,21.94,21.94,19.51,901941,32,19956,-68
2020-04-26 16:27:32,21.73,21.73,21.73,21.01,904274,32,19970,-68
2020-04-26 16:28:37,22.20,22.20,22.20,20.27,904806,32,19979,-68
2020-04-26 16:29:38,22.41,22.41,22.41,19.90,905093,32,20329,-69
2020-04-26 16:30:38,22.74,22.74,22.74,19.12,904846,32,20312,-69
2020-04-26 16:31:35,21.85,21.85,21.85,20.32,901511,33,20401,-69
2020-04-26 16:32:42,22.17,22.17,22.17,19.68,907847,32,19939,-69
2020-04-26 16:33:42,22.02,22.02,22.02,20.92,904642,32,19939,-69
2020-04-26 16:34:39,21.13,21.13,21.13,20.82,901749,32,19939,-69
2020-04-26 16:35:40,21.08,21.08,21.08,21.18,904563,32,19953,-69
2020-04-26 16:36:39,20.64,20.64,20.64,21.25,904957,32,19939,-69
2020-04-26 16:37:36,20.33,20.33,20.33,22.16,907902,32,19972,-69
2020-04-26 16:38:36,20.33,20.33,20.33,22.47,904841,32,19951,-69
2020-04-26 16:39:35,20.93,20.93,20.93,21.93,899311,32,20299,-69
2020-04-26 16:40:35,21.23,21.23,21.23,21.79,901564,32,19935,-69
2020-04-26 16:41:35,20.48,20.48,20.48,23.19,904677,32,19966,-68
2020-04-26 16:42:45,19.97,19.97,19.97,22.28,901973,32,19955,-69
2020-04-26 16:43:45,19.97,19.97,19.97,22.81,904924,32,19984,-68
2020-04-26 16:44:45,20.89,20.89,20.89,21.18,901919,32,19993,-69
2020-04-26 16:45:35,21.01,21.01,21.01,22.84,898720,33,19975,-68
2020-04-26 16:46:36,21.27,21.27,21.27,22.23,900756,32,19948,-69
2020-04-26 16:47:36,20.68,20.68,20.68,21.69,902536,32,19955,-68
2020-04-26 16:48:38,19.87,19.87,19.87,22.42,904977,32,19950,-69
2020-04-26 16:49:30,20.30,20.30,20.30,22.73,904881,32,19935,-69
2020-04-26 16:50:30,19.87,19.87,19.87,22.33,904802,32,19990,-68
2020-04-26 16:51:31,20.26,20.26,20.26,22.57,903934,32,20340,-68
2020-04-26 16:52:21,20.96,20.96,20.96,21.76,904858,32,19939,-68
2020-04-26 16:53:22,20.94,20.94,20.94,21.72,907173,32,19963,-69
2020-04-26 16:54:22,21.38,21.38,21.38,21.38,905574,32,20003,-68
2020-04-26 16:55:23,21.54,21.54,21.54,21.14,901802,32,20017,-68
2020-04-26 16:56:23,20.63,20.63,20.63,21.87,901399,33,19985,-68
2020-04-26 16:57:23,20.48,20.48,20.48,22.34,907974,32,19951,-68
2020-04-26 16:58:23,20.65,20.65,20.65,21.68,901806,32,19966,-68
2020-04-26 16:59:20,20.27,20.27,20.27,22.62,896071,33,20011,-68
2020-04-26 17:00:21,20.09,20.09,20.09,22.04,901795,32,19948,-68
2020-04-26 17:01:21,20.58,20.58,20.58,21.52,904684,32,19940,-68
2020-04-26 17:02:31,20.48,20.48,20.48,21.90,905625,32,19972,-68
2020-04-26 17:03:31,20.46,20.46,20.46,23.76,905606,32,19954,-68
2020-04-26 17:04:31,20.88,20.88,20.88,21.58,902408,32,19940,-68
2020-04-26 17:05:25,21.09,21.09,21.09,22.98,902679,32,19939,-68
2020-04-26 17:06:25,20.49,20.49,20.49,22.71,901710,32,19956,-68
2020-04-26 17:07:25,20.68,20.68,20.68,21.87,904948,32,19986,-68
2020-04-26 17:08:26,20.51,20.51,20.51,22.82,902275,32,19974,-68
2020-04-26 17:09:19,20.74,20.74,20.74,22.07,902708,32,19939,-68
2020-04-26 17:10:10,20.53,20.53,20.53,23.03,902593,32,20342,-67
2020-04-26 17:11:00,20.43,20.43,20.43,24.36,903413,32,19935,-68
2020-04-26 17:11:51,20.87,20.87,20.87,22.83,902117,32,20366,-68
2020-04-26 17:12:42,21.21,21.21,21.21,23.11,906136,32,19977,-68
2020-04-26 17:13:32,20.42,20.42,20.42,22.67,904110,32,19967,-68
2020-04-26 17:14:33,19.94,19.94,19.94,22.89,906092,32,19951,-68
2020-04-26 17:15:23,19.58,19.58,19.58,22.84,906394,32,19940,-68
2020-04-26 17:16:14,19.48,19.48,19.48,23.67,902252,32,19977,-68
2020-04-26 17:17:04,19.10,19.10,19.10,25.26,901930,32,19966,-68
2020-04-26 17:17:55,19.00,19.00,19.00,25.41,903709,32,19970,-68
2020-04-26 17:18:45,19.05,19.05,19.05,24.71,908225,32,19938,-68
2020-04-26 17:19:36,19.73,19.73,19.73,23.50,901735,32,20003,-68
2020-04-26 17:20:27,19.45,19.45,19.45,23.75,901342,32,19944,-68
2020-04-26 17:21:17,19.59,19.59,19.59,23.85,903631,32,19978,-68
2020-04-26 17:22:08,19.24,19.24,19.24,24.24,906925,32,20042,-68
2020-04-26 17:22:58,19.75,19.75,19.75,23.55,905278,32,19955,-68
2020-04-26 17:23:49,19.98,19.98,19.98,23.25,904711,32,20350,-68
2020-04-26 17:24:39,20.19,20.19,20.19,23.35,901443,32,19943,-68
2020-04-26 17:25:30,20.11,20.11,20.11,23.45,902427,32,19939,-68
2020-04-26 17:26:21,19.69,19.69,19.69,23.66,902264,32,19939,-68
2020-04-26 17:27:11,19.76,19.76,19.76,23.79,904963,32,19947,-68
2020-04-26 17:28:02,19.16,19.16,19.16,24.17,902877,32,19974,-68
2020-04-26 17:28:53,18.89,18.89,18.89,24.57,904872,32,20476,-69
2020-04-26 17:29:43,19.04,19.04,19.04,24.49,904631,32,20309,-68
2020-04-26 17:30:34,18.91,18.91,18.91,24.43,904793,32,20104,-67
2020-04-26 17:31:25,18.58,18.58,18.58,25.26,904940,32,19986,-68
2020-04-26 17:32:16,18.47,18.47,18.47,24.99,899510,32,19966,-68
2020-04-26 17:33:07,18.30,18.30,18.30,25.88,901912,32,19947,-68
2020-04-26 17:33:58,18.09,18.09,18.09,25.59,900489,32,20053,-68
2020-04-26 17:34:49,18.08,18.08,18.08,25.47,901816,32,20282,-68
2020-04-26 17:35:40,18.18,18.18,18.18,25.60,896165,33,19964,-69
2020-04-26 17:36:31,18.01,18.01,18.01,25.54,899808,32,20058,-67
2020-04-26 17:37:21,17.80,17.80,17.80,25.68,899703,32,19943,-69
2020-04-26 17:38:12,17.75,17.75,17.75,25.80,901652,32,20023,-68
2020-04-26 17:39:03,17.77,17.77,17.77,25.53,903721,32,20007,-68
2020-04-26 17:39:53,17.77,17.77,17.77,25.68,904753,32,19946,-68
2020-04-26 17:40:45,17.72,17.72,17.72,26.10,901145,33,20023,-68
2020-04-26 17:41:35,17.71,17.71,17.71,26.35,902725,32,19940,-68
2020-04-26 17:42:26,17.59,17.59,17.59,26.31,902785,32,19936,-68
2020-04-26 17:43:19,17.69,17.69,17.69,25.94,901778,32,19953,-68
2020-04-26 17:44:10,17.74,17.74,17.74,25.92,902877,32,19986,-68
2020-04-26 17:45:00,17.48,17.48,17.48,26.32,903037,32,20342,-68
2020-04-26 17:45:51,17.38,17.38,17.38,26.95,901742,32,19962,-70
2020-04-26 17:46:41,17.22,17.22,17.22,26.92,901483,33,19956,-69
2020-04-26 17:47:32,17.25,17.25,17.25,26.53,902908,32,20072,-67
2020-04-26 17:48:23,17.31,17.31,17.31,26.42,904928,32,20313,-67
2020-04-26 17:49:13,17.24,17.24,17.24,26.51,904399,32,20003,-68
2020-04-26 17:50:04,17.35,17.35,17.35,26.25,898393,33,19966,-67
2020-04-26 17:50:54,17.40,17.40,17.40,26.77,902691,32,20417,-68
2020-04-26 17:51:45,17.37,17.37,17.37,26.24,904740,32,19939,-68
2020-04-26 17:52:36,17.38,17.38,17.38,26.23,904554,32,19965,-67
2020-04-26 17:53:27,17.28,17.28,17.28,26.55,904693,32,19965,-68
2020-04-26 17:54:17,17.08,17.08,17.08,27.47,904755,32,20006,-68
2020-04-26 17:55:08,17.09,17.09,17.09,27.50,904677,32,19943,-68
2020-04-26 17:56:00,17.16,17.16,17.16,26.96,901456,32,19966,-68
2020-04-26 17:56:50,17.13,17.13,17.13,27.01,901470,32,20365,-68
2020-04-26 17:57:41,16.94,16.94,16.94,26.97,903570,32,20358,-68
2020-04-26 17:58:31,17.09,17.09,17.09,27.07,904642,32,19999,-67
2020-04-26 17:59:22,17.07,17.07,17.07,26.99,904562,32,19992,-68
2020-04-26 18:00:20,17.23,17.23,17.23,26.76,904640,32,19955,-68
2020-04-26 18:01:11,17.09,17.09,17.09,27.15,904682,32,19939,-67
2020-04-26 18:02:01,16.89,16.89,16.89,27.47,903297,32,19940,-68
2020-04-26 18:02:52,16.74,16.74,16.74,27.67,904432,32,19954,-68
2020-04-26 18:03:42,16.59,16.59,16.59,27.69,899318,33,19940,-67
2020-04-26 18:04:33,16.64,16.64,16.64,27.37,898546,33,19948,-68
2020-04-26 18:05:24,16.67,16.67,16.67,27.08,900553,32,19935,-67
2020-04-26 18:06:14,16.57,16.57,16.57,27.28,905752,32,20085,-68
2020-04-26 18:07:05,16.59,16.59,16.59,27.12,901593,32,19944,-68
2020-04-26 18:07:55,16.56,16.56,16.56,27.14,901420,32,19952,-68
2020-04-26 18:08:46,16.52,16.52,16.52,27.29,903742,32,19940,-68
2020-04-26 18:09:36,16.55,16.55,16.55,27.18,901486,32,20002,-68
2020-04-26 18:10:27,16.51,16.51,16.51,27.44,901650,32,19995,-67
2020-04-26 18:11:18,16.57,16.57,16.57,27.54,903772,32,19947,-68
2020-04-26 18:12:08,16.49,16.49,16.49,27.35,904461,32,19951,-68
2020-04-26 18:12:59,16.45,16.45,16.45,27.49,904745,32,19949,-68
2020-04-26 18:13:49,16.40,16.40,16.40,27.48,904781,32,19947,-67
2020-04-26 18:14:40,16.40,16.40,16.40,27.56,901548,32,19943,-68
2020-04-26 18:15:30,16.38,16.38,16.38,27.58,901477,32,19999,-68
2020-04-26 18:16:22,16.43,16.43,16.43,27.99,903616,32,19955,-68
2020-04-26 18:17:12,16.48,16.48,16.48,27.80,904516,32,20290,-67
2020-04-26 18:18:03,16.38,16.38,16.38,27.84,904482,32,20025,-68
2020-04-26 18:18:54,16.34,16.34,16.34,28.32,907944,32,19939,-69
2020-04-26 18:19:44,16.37,16.37,16.37,28.63,904510,32,19936,-68
2020-04-26 18:20:35,16.19,16.19,16.19,28.68,904662,32,19986,-68
2020-04-26 18:21:25,16.29,16.29,16.29,28.79,904816,32,20328,-68
2020-04-26 18:22:16,16.33,16.33,16.33,28.39,901150,32,19953,-68
2020-04-26 18:23:07,16.31,16.31,16.31,28.34,901202,32,19990,-68
2020-04-26 18:23:58,16.30,16.30,16.30,28.33,902585,32,19939,-68
2020-04-26 18:24:49,16.31,16.31,16.31,28.21,901447,32,19974,-68
2020-04-26 18:25:39,16.32,16.32,16.32,28.21,902619,32,20012,-68
2020-04-26 18:26:31,16.27,16.27,16.27,28.22,899102,33,20338,-68
2020-04-26 18:27:21,16.24,16.24,16.24,28.76,901647,32,19936,-68
2020-04-26 18:28:14,16.20,16.20,16.20,28.42,902771,32,20445,-68
2020-04-26 18:29:05,16.12,16.12,16.12,28.60,904587,32,19981,-68
2020-04-26 18:29:55,16.06,16.06,16.06,28.64,904478,32,19935,-68
2020-04-26 18:30:46,16.00,16.00,16.00,29.04,899394,32,19959,-68
2020-04-26 18:31:36,15.97,15.97,15.97,28.92,898271,33,19944,-68
2020-04-26 18:32:27,15.88,15.88,15.88,29.18,902454,32,19947,-68
2020-04-26 18:33:17,15.80,15.80,15.80,29.49,902269,32,19978,-68
2020-04-26 18:34:08,15.70,15.70,15.70,29.85,901560,32,19951,-68
2020-04-26 18:34:59,15.74,15.74,15.74,30.02,902627,32,19974,-68
2020-04-26 18:35:49,15.77,15.77,15.77,29.85,902536,32,20007,-68
2020-04-26 18:36:40,15.68,15.68,15.68,30.02,904693,32,20007,-68
2020-04-26 18:37:30,15.60,15.60,15.60,30.01,904831,32,20314,-68
2020-04-26 18:38:21,15.60,15.60,15.60,29.77,904506,32,19962,-68
2020-04-26 18:39:11,15.58,15.58,15.58,29.76,901672,32,19973,-68
2020-04-26 18:40:02,15.62,15.62,15.62,29.52,905119,32,20007,-68
2020-04-26 18:40:53,15.56,15.56,15.56,29.39,904446,32,19943,-68
2020-04-26 18:41:44,15.60,15.60,15.60,29.31,904712,32,19935,-68
2020-04-26 18:42:34,15.63,15.63,15.63,29.41,904811,32,19939,-68
2020-04-26 18:43:26,15.57,15.57,15.57,29.28,905048,32,19954,-68
2020-04-26 18:44:17,15.57,15.57,15.57,29.32,904529,32,20258,-68
2020-04-26 18:45:07,15.57,15.57,15.57,29.48,898459,33,19940,-69
2020-04-26 18:45:58,15.52,15.52,15.52,29.56,899287,32,19955,-68
2020-04-26 18:46:49,15.53,15.53,15.53,29.64,902656,32,20297,-68
2020-04-26 18:47:39,15.46,15.46,15.46,29.78,904633,32,20281,-68
2020-04-26 18:48:30,15.51,15.51,15.51,29.83,904978,32,19966,-68
2020-04-26 18:49:20,15.49,15.49,15.49,29.60,904789,32,20294,-67
2020-04-26 18:50:11,15.52,15.52,15.52,30.16,901424,32,19963,-67
2020-04-26 18:51:01,15.48,15.48,15.48,29.76,902564,32,19936,-67
2020-04-26 18:51:52,15.53,15.53,15.53,29.70,904522,32,19975,-67
2020-04-26 18:52:42,15.53,15.53,15.53,30.27,901076,33,20278,-67
2020-04-26 18:53:33,15.43,15.43,15.43,30.04,898450,33,19983,-67
2020-04-26 18:54:24,15.41,15.41,15.41,30.08,896416,33,20311,-66
2020-04-26 18:55:14,15.49,15.49,15.49,29.95,896418,33,19936,-66
2020-04-26 18:56:05,15.36,15.36,15.36,30.16,900025,32,19940,-67
2020-04-26 18:56:55,15.38,15.38,15.38,30.55,899358,33,20382,-66
2020-04-26 18:57:46,15.29,15.29,15.29,29.88,898166,33,19951,-66
2020-04-26 18:58:37,15.32,15.32,15.32,29.91,899644,33,19988,-67
2020-04-26 18:59:27,15.25,15.25,15.25,30.27,900796,32,19940,-66
2020-04-26 19:00:18,15.10,15.10,15.10,30.52,904436,32,19947,-67
2020-04-26 19:01:16,15.15,15.15,15.15,30.35,902585,32,20356,-67
2020-04-26 19:02:07,15.21,15.21,15.21,30.38,904473,32,19954,-67
2020-04-26 19:02:57,15.26,15.26,15.26,30.48,900292,33,19943,-66
2020-04-26 19:03:48,15.17,15.17,15.17,30.35,901427,33,20031,-67
2020-04-26 19:04:38,15.14,15.14,15.14,30.26,902630,32,19939,-66
2020-04-26 19:05:29,15.22,15.22,15.22,30.20,904763,32,20324,-68
2020-04-26 19:06:19,15.11,15.11,15.11,29.78,902748,32,19978,-66
2020-04-26 19:07:10,15.11,15.11,15.11,29.97,904342,32,19966,-66
2020-04-26 19:08:01,15.11,15.11,15.11,29.67,904523,32,20007,-66
2020-04-26 19:08:52,15.11,15.11,15.11,29.88,901525,33,19939,-66
2020-04-26 19:09:43,15.05,15.05,15.05,29.86,901030,33,19939,-68
2020-04-26 19:10:34,15.08,15.08,15.08,29.67,903586,32,19936,-66
2020-04-26 19:11:25,15.14,15.14,15.14,29.66,906828,32,19954,-66
2020-04-26 19:12:15,15.13,15.13,15.13,29.94,904224,32,19939,-66
2020-04-26 19:13:06,15.05,15.05,15.05,29.82,904532,32,19947,-66
2020-04-26 19:13:59,15.03,15.03,15.03,30.11,904573,32,19940,-67
2020-04-26 19:14:49,15.07,15.07,15.07,29.88,901088,33,19986,-66
2020-04-26 19:15:41,15.05,15.05,15.05,30.20,898422,33,20248,-66
2020-04-26 19:16:31,15.08,15.08,15.08,30.09,899574,33,20306,-66
2020-04-26 19:17:22,14.97,14.97,14.97,29.96,903949,32,19940,-66
2020-04-26 19:18:13,14.89,14.89,14.89,30.16,901381,33,19951,-66
2020-04-26 19:19:08,14.88,14.88,14.88,30.26,901573,33,19936,-66
2020-04-26 19:19:58,14.87,14.87,14.87,30.30,903112,32,19935,-67
2020-04-26 19:20:49,14.82,14.82,14.82,30.55,904985,32,20269,-66
2020-04-26 19:21:39,14.72,14.72,14.72,30.53,905029,32,19947,-67
2020-04-26 19:22:30,14.79,14.79,14.79,30.43,904353,32,20308,-68
2020-04-26 19:23:21,14.75,14.75,14.75,30.41,901559,33,20336,-67
2020-04-26 19:24:11,14.75,14.75,14.75,30.47,905638,32,19954,-67
2020-04-26 19:25:02,14.77,14.77,14.77,30.47,904717,32,20005,-67
2020-04-26 19:25:53,14.80,14.80,14.80,30.36,904580,32,20308,-67
2020-04-26 19:26:43,14.80,14.80,14.80,30.38,905747,32,20340,-67
2020-04-26 19:27:34,14.81,14.81,14.81,30.34,901535,33,20387,-67
2020-04-26 19:28:24,14.77,14.77,14.77,30.51,898133,33,19963,-67
2020-04-26 19:29:15,14.72,14.72,14.72,30.60,900574,32,20290,-68
2020-04-26 19:30:06,14.66,14.66,14.66,30.68,905676,32,19955,-68
2020-04-26 19:30:56,14.64,14.64,14.64,30.75,906691,32,19955,-67
2020-04-26 19:31:47,14.66,14.66,14.66,30.70,904145,32,19939,-68
2020-04-26 19:32:37,14.68,14.68,14.68,30.62,901562,33,20007,-67
2020-04-26 19:33:28,14.69,14.69,14.69,30.73,905723,32,19998,-67
2020-04-26 19:34:19,14.65,14.65,14.65,30.95,904544,32,20013,-68
2020-04-26 19:35:10,14.49,14.49,14.49,31.46,898084,33,19944,-68
2020-04-26 19:36:00,14.30,14.30,14.30,32.25,899398,33,19946,-68
2020-04-26 19:36:51,14.23,14.23,14.23,31.97,903747,32,20349,-68
2020-04-26 19:37:42,14.25,14.25,14.25,32.06,904161,32,19943,-68
2020-04-26 19:38:32,14.25,14.25,14.25,31.95,904549,32,20336,-68
2020-04-26 19:39:23,14.26,14.26,14.26,31.83,904754,32,20309,-67
2020-04-26 19:40:14,14.27,14.27,14.27,31.84,901322,33,20247,-66
2020-04-26 19:41:04,14.25,14.25,14.25,31.94,901496,33,19936,-66
2020-04-26 19:41:55,14.23,14.23,14.23,32.02,903170,32,19975,-66
2020-04-26 19:42:45,14.25,14.25,14.25,31.99,904604,32,19950,-66
2020-04-26 19:43:36,14.25,14.25,14.25,31.93,898343,33,20270,-66
2020-04-26 19:44:26,14.25,14.25,14.25,31.88,899477,33,20012,-67
2020-04-26 19:45:17,14.26,14.26,14.26,31.97,900463,32,20004,-67
2020-04-26 19:46:08,14.28,14.28,14.28,31.97,898232,33,19952,-67
2020-04-26 19:47:18,14.20,14.20,14.20,32.02,899497,33,19962,-67
2020-04-26 19:48:09,14.10,14.10,14.10,32.17,892531,33,20043,-63
2020-04-26 19:48:59,13.95,13.95,13.95,32.82,898545,33,19940,-63
2020-04-26 19:49:50,13.78,13.78,13.78,32.88,892281,33,19995,-63
2020-04-26 19:50:40,13.68,13.68,13.68,33.26,888873,33,19984,-62
2020-04-26 19:51:31,13.74,13.74,13.74,33.21,891921,33,19985,-63
2020-04-26 19:52:22,13.70,13.70,13.70,33.26,893765,33,19940,-63
2020-04-26 19:53:12,13.72,13.72,13.72,33.19,892849,33,20408,-63
2020-04-26 19:54:03,13.73,13.73,13.73,32.97,890893,33,19986,-63
2020-04-26 19:54:53,13.68,13.68,13.68,33.96,887996,33,19953,-62
2020-04-26 19:55:44,13.63,13.63,13.63,34.23,890977,33,19945,-64
2020-04-26 19:56:34,13.62,13.62,13.62,34.35,894778,33,19945,-63
2020-04-26 19:57:25,13.54,13.54,13.54,34.31,899048,33,19944,-63
2020-04-26 19:58:15,13.53,13.53,13.53,34.56,895349,33,19933,-63
2020-04-26 19:59:06,13.55,13.55,13.55,34.40,892782,33,20319,-64
2020-04-26 19:59:56,13.47,13.47,13.47,34.51,894032,33,19941,-63
2020-04-26 20:00:47,13.40,13.40,13.40,34.53,894025,33,19944,-63
2020-04-26 20:01:38,13.34,13.34,13.34,34.63,895918,33,19940,-63
2020-04-26 20:02:28,13.34,13.34,13.34,34.60,896747,33,19944,-63
2020-04-26 20:03:26,13.36,13.36,13.36,34.75,895996,33,19936,-63
2020-04-26 20:04:23,13.28,13.28,13.28,35.14,892790,33,20356,-63
2020-04-26 20:05:23,13.19,13.19,13.19,35.22,895276,33,20259,-64
2020-04-26 20:06:21,13.08,13.08,13.08,35.69,898503,33,19951,-64
2020-04-26 20:07:18,13.03,13.03,13.03,35.71,898990,33,19955,-62
2020-04-26 20:08:09,13.07,13.07,13.07,35.55,899148,33,19940,-62
2020-04-26 20:09:00,13.07,13.07,13.07,35.47,899235,33,19971,-63
2020-04-26 20:09:51,13.09,13.09,13.09,35.33,895517,33,19986,-63
2020-04-26 20:10:41,13.01,13.01,13.01,35.54,895930,33,20302,-63
2020-04-26 20:11:32,12.96,12.96,12.96,35.59,896904,33,19936,-64
2020-04-26 20:12:22,12.88,12.88,12.88,35.62,898818,33,19954,-63
2020-04-26 20:13:13,12.91,12.91,12.91,35.62,898989,33,19951,-64
2020-04-26 20:14:03,12.87,12.87,12.87,35.72,899068,33,19952,-62
2020-04-26 20:14:54,12.86,12.86,12.86,35.70,898971,33,19952,-61
2020-04-26 20:15:45,12.85,12.85,12.85,35.86,899083,33,19936,-62
2020-04-26 20:16:35,12.80,12.80,12.80,36.10,899008,33,19951,-62
2020-04-26 20:17:26,12.81,12.81,12.81,36.07,895745,33,19960,-62
2020-04-26 20:18:19,12.66,12.66,12.66,36.36,892650,33,19953,-62
2020-04-26 20:19:10,12.56,12.56,12.56,36.34,891356,33,19936,-63
2020-04-26 20:20:01,12.50,12.50,12.50,36.41,894245,33,19971,-63
2020-04-26 20:20:53,12.48,12.48,12.48,36.53,892701,33,20322,-62
2020-04-26 20:21:43,12.53,12.53,12.53,36.43,892844,33,20328,-62
2020-04-26 20:22:34,12.55,12.55,12.55,36.29,894038,33,20348,-62
2020-04-26 20:23:24,12.58,12.58,12.58,36.20,892594,33,19974,-63
2020-04-26 20:24:15,12.56,12.56,12.56,36.74,893517,33,19941,-62
2020-04-26 20:25:05,12.48,12.48,12.48,36.93,893897,33,20028,-62
2020-04-26 20:25:56,12.51,12.51,12.51,36.89,892354,33,19940,-62
2020-04-26 20:26:47,12.49,12.49,12.49,36.90,889874,33,19945,-61
2020-04-26 20:27:37,12.47,12.47,12.47,37.10,891785,33,19945,-63
2020-04-26 20:28:28,12.46,12.46,12.46,37.18,890414,33,19937,-63
2020-04-26 20:29:19,12.46,12.46,12.46,37.17,892812,33,19937,-62
2020-04-26 20:30:09,12.44,12.44,12.44,37.14,893311,33,19963,-63
2020-04-26 20:31:00,12.44,12.44,12.44,37.23,889746,33,19976,-62
2020-04-26 20:31:51,12.43,12.43,12.43,37.77,890875,33,19984,-62
2020-04-26 20:32:42,12.39,12.39,12.39,37.79,893850,33,19937,-63
2020-04-26 20:33:42,12.35,12.35,12.35,37.86,895860,33,19978,-62
2020-04-26 20:34:32,12.33,12.33,12.33,37.83,898059,33,19967,-62
2020-04-26 20:35:23,12.23,12.23,12.23,37.60,898835,33,19940,-62
2020-04-26 20:36:14,12.19,12.19,12.19,37.65,895678,33,20263,-62
2020-04-26 20:37:05,12.18,12.18,12.18,37.57,895956,33,20327,-62
2020-04-26 20:37:56,12.22,12.22,12.22,37.42,897053,33,20320,-62
2020-04-26 20:38:46,12.22,12.22,12.22,37.51,898913,33,19944,-62
2020-04-26 20:39:27,12.10,12.10,12.10,39.20,898521,33,19984,-62
2020-04-26 20:40:17,12.12,12.12,12.12,39.74,895348,33,19955,-62
2020-04-26 20:41:08,12.14,12.14,12.14,39.36,895838,33,19936,-62
2020-04-26 20:41:58,12.15,12.15,12.15,40.44,892638,33,20000,-62
2020-04-26 20:42:49,12.14,12.14,12.14,40.89,889931,33,20307,-62
2020-04-26 20:43:40,12.03,12.03,12.03,40.40,890801,33,19968,-62
2020-04-26 20:44:30,12.02,12.02,12.02,38.75,889764,33,20399,-62
2020-04-26 20:45:21,11.99,11.99,11.99,38.25,891769,33,19980,-62
2020-04-26 20:46:11,12.01,12.01,12.01,39.31,896867,33,19996,-62
2020-04-26 20:47:02,11.99,11.99,11.99,39.54,895526,33,20361,-62
2020-04-26 20:47:53,11.98,11.98,11.98,39.39,889389,33,20286,-63
2020-04-26 20:48:46,11.94,11.94,11.94,40.25,889890,33,20299,-61
2020-04-26 20:49:37,11.99,11.99,11.99,39.60,889635,33,19956,-62
2020-04-26 20:50:27,12.03,12.03,12.03,43.25,890983,33,19952,-62
2020-04-26 20:51:18,12.06,12.06,12.06,44.65,893468,33,19955,-62
2020-04-26 20:52:08,12.09,12.09,12.09,44.46,892555,33,19952,-62
2020-04-26 20:52:59,12.16,12.16,12.16,45.08,892690,33,19937,-62
2020-04-26 20:53:50,12.22,12.22,12.22,44.72,889578,33,19955,-60
2020-04-26 20:54:40,12.16,12.16,12.16,45.53,890736,33,19968,-62
2020-04-26 20:55:31,12.11,12.11,12.11,45.69,893535,33,19936,-60
2020-04-26 20:56:21,12.22,12.22,12.22,45.34,892572,33,19949,-62
2020-04-26 20:57:12,12.17,12.17,12.17,45.68,892853,33,19936,-62
2020-04-26 20:58:02,12.14,12.14,12.14,45.06,892546,33,20277,-61
2020-04-26 20:58:53,12.20,12.20,12.20,44.39,892600,33,19940,-62
2020-04-26 20:59:44,12.14,12.14,12.14,43.82,893725,33,20375,-62
2020-04-26 21:00:34,12.11,12.11,12.11,43.80,892430,33,19945,-62
2020-04-26 21:01:25,12.03,12.03,12.03,43.33,889548,33,19952,-62
2020-04-26 21:02:16,11.99,11.99,11.99,43.81,887664,33,20379,-62
2020-04-26 21:03:06,11.99,11.99,11.99,43.55,890577,33,19937,-62
2020-04-26 21:03:57,12.07,12.07,12.07,43.17,890730,33,19949,-60
2020-04-26 21:04:47,12.08,12.08,12.08,43.79,892552,33,20032,-62
2020-04-26 21:05:38,12.11,12.11,12.11,43.89,886582,33,20336,-61
2020-04-26 21:06:29,12.06,12.06,12.06,44.21,887439,33,19937,-62
2020-04-26 21:07:19,12.09,12.09,12.09,44.10,892004,33,20009,-62
2020-04-26 21:08:10,12.15,12.15,12.15,44.00,895821,33,19951,-62
2020-04-26 21:09:00,12.21,12.21,12.21,44.12,892719,33,19959,-62
2020-04-26 21:09:52,12.20,12.20,12.20,43.78,892549,33,19979,-59
2020-04-26 21:10:43,12.22,12.22,12.22,43.06,892683,33,19936,-62
2020-04-26 21:11:33,12.29,12.29,12.29,42.46,894091,33,20007,-61
2020-04-26 21:12:24,12.31,12.31,12.31,42.21,896027,33,19944,-62
2020-04-26 21:13:15,12.20,12.20,12.20,40.87,895615,33,20350,-62
2020-04-26 21:14:08,12.16,12.16,12.16,40.77,895599,33,20297,-61
2020-04-26 21:14:58,12.15,12.15,12.15,40.76,889193,33,19945,-62
2020-04-26 21:15:49,12.14,12.14,12.14,41.20,886617,33,19987,-62
2020-04-26 21:16:39,12.18,12.18,12.18,41.18,887678,33,20263,-62
2020-04-26 21:17:30,12.19,12.19,12.19,41.46,887716,33,19952,-62
2020-04-26 21:18:23,12.13,12.13,12.13,42.96,886709,33,20014,-62
2020-04-26 21:19:17,11.98,11.98,11.98,43.68,887933,33,20040,-62
2020-04-26 21:20:07,12.00,12.00,12.00,45.92,890935,33,20348,-61
2020-04-26 21:21:08,11.98,11.98,11.98,45.66,893985,33,19936,-62
2020-04-26 21:21:58,12.01,12.01,12.01,44.73,892616,33,19937,-62
2020-04-26 21:22:51,11.99,11.99,11.99,43.86,886242,33,19945,-62
2020-04-26 21:23:42,12.02,12.02,12.02,43.23,887911,33,20335,-62
2020-04-26 21:24:32,11.98,11.98,11.98,43.16,892289,33,19976,-62
2020-04-26 21:25:23,11.98,11.98,11.98,44.64,892755,33,19949,-62
2020-04-26 21:26:14,11.99,11.99,11.99,45.28,892621,33,19983,-61
2020-04-26 21:27:04,12.01,12.01,12.01,45.60,889587,33,20283,-62
2020-04-26 21:27:55,11.96,11.96,11.96,44.50,886475,33,19951,-62
2020-04-26 21:28:45,11.97,11.97,11.97,44.58,888713,33,19960,-62
2020-04-26 21:29:45,11.93,11.93,11.93,45.70,890624,33,19964,-60
2020-04-26 21:30:35,11.86,11.86,11.86,45.87,889511,33,19972,-62
2020-04-26 21:31:26,11.86,11.86,11.86,45.58,885538,33,19942,-61
2020-04-26 21:32:17,11.86,11.86,11.86,45.40,887646,33,19945,-62
2020-04-26 21:33:07,11.86,11.86,11.86,45.57,888645,33,20009,-62
2020-04-26 21:33:58,11.82,11.82,11.82,45.63,886431,33,20009,-62
2020-04-26 21:34:48,11.87,11.87,11.87,45.52,884560,33,20352,-62
2020-04-26 21:35:39,11.94,11.94,11.94,44.52,884372,33,19953,-62
2020-04-26 21:36:29,11.93,11.93,11.93,44.74,885585,33,20373,-62
2020-04-26 21:37:20,11.96,11.96,11.96,44.76,890726,33,19949,-62
2020-04-26 21:38:10,11.85,11.85,11.85,44.66,890093,33,19972,-62
2020-04-26 21:39:01,11.73,11.73,11.73,44.79,889435,33,19953,-62
2020-04-26 21:39:51,11.84,11.84,11.84,44.64,884110,33,19954,-61
2020-04-26 21:40:42,11.79,11.79,11.79,45.06,887644,33,19992,-62
2020-04-26 21:41:35,11.73,11.73,11.73,45.55,888594,33,20410,-62
2020-04-26 21:42:26,11.76,11.76,11.76,45.46,892691,33,20000,-62
2020-04-26 21:43:16,11.81,11.81,11.81,45.17,890922,33,19949,-62
2020-04-26 21:44:07,11.83,11.83,11.83,45.18,892449,33,19940,-61
2020-04-26 21:44:58,11.85,11.85,11.85,45.01,892609,33,19971,-61
2020-04-26 21:45:48,11.88,11.88,11.88,45.02,886410,33,19949,-62
2020-04-26 21:46:39,11.87,11.87,11.87,45.50,887653,33,19953,-62
2020-04-26 21:47:30,11.70,11.70,11.70,45.59,891612,33,20383,-62
2020-04-26 21:48:20,11.58,11.58,11.58,45.79,894538,33,20036,-61
2020-04-26 21:49:11,11.55,11.55,11.55,46.54,889254,33,19941,-62
2020-04-26 21:50:01,11.50,11.50,11.50,46.66,889350,33,19952,-62
2020-04-26 21:50:52,11.57,11.57,11.57,46.17,888624,33,19973,-62
2020-04-26 21:51:42,11.65,11.65,11.65,47.23,893815,33,19947,-61
2020-04-26 21:52:33,11.62,11.62,11.62,48.41,893548,33,20353,-62
2020-04-26 21:53:24,11.64,11.64,11.64,48.09,889516,33,20600,-62
2020-04-26 21:54:14,11.65,11.65,11.65,47.96,890636,33,19941,-62
2020-04-26 21:55:05,11.68,11.68,11.68,47.84,891533,33,19945,-62
2020-04-26 21:55:55,11.69,11.69,11.69,47.55,892525,33,19955,-62
2020-04-26 21:56:46,11.69,11.69,11.69,47.53,893533,33,20358,-62
2020-04-26 21:57:36,11.54,11.54,11.54,48.08,889535,33,19960,-62
2020-04-26 21:58:27,11.38,11.38,11.38,48.61,887698,33,20348,-62
2020-04-26 21:59:18,11.36,11.36,11.36,48.24,887209,33,20363,-62
2020-04-26 22:00:09,11.44,11.44,11.44,47.77,887498,33,19964,-62
2020-04-26 22:00:59,11.48,11.48,11.48,47.51,890740,33,19945,-62
2020-04-26 22:01:50,11.49,11.49,11.49,47.67,890455,33,19941,-62
2020-04-26 22:02:40,11.41,11.41,11.41,47.25,892599,33,19994,-62
2020-04-26 22:03:31,11.43,11.43,11.43,47.52,891648,33,20342,-62
2020-04-26 22:04:22,11.25,11.25,11.25,47.60,892615,33,20004,-62
2020-04-26 22:05:12,11.32,11.32,11.32,47.28,893558,33,19956,-61
2020-04-26 22:06:03,11.34,11.34,11.34,47.30,892412,33,19952,-62
2020-04-26 22:06:54,11.31,11.31,11.31,47.26,893703,33,19948,-61
2020-04-26 22:07:44,11.28,11.28,11.28,47.42,890451,33,19941,-60
2020-04-26 22:08:35,11.29,11.29,11.29,47.42,889399,33,19941,-62
2020-04-26 22:09:31,11.25,11.25,11.25,47.67,888695,33,19953,-62
2020-04-26 22:10:22,11.17,11.17,11.17,48.04,894022,33,19937,-62
2020-04-26 22:11:12,11.05,11.05,11.05,48.56,896643,33,19956,-61
2020-04-26 22:12:03,11.03,11.03,11.03,48.77,895367,33,20334,-62
2020-04-26 22:12:54,11.05,11.05,11.05,48.59,892600,33,19937,-61
2020-04-26 22:13:44,11.07,11.07,11.07,48.72,890425,33,19956,-62
2020-04-26 22:14:35,11.03,11.03,11.03,49.23,890430,33,19992,-60
2020-04-26 22:15:25,11.00,11.00,11.00,49.21,893444,33,20381,-62
2020-04-26 22:16:16,10.88,10.88,10.88,49.78,896679,33,19956,-62
2020-04-26 22:17:07,10.88,10.88,10.88,49.50,898625,33,19951,-62
2020-04-26 22:17:57,10.77,10.77,10.77,49.89,895370,33,19951,-62
2020-04-26 22:18:50,10.66,10.66,10.66,50.11,889415,33,19955,-62
2020-04-26 22:19:41,10.68,10.68,10.68,50.09,884778,33,19945,-62
2020-04-26 22:20:32,10.70,10.70,10.70,50.39,886111,33,19981,-61
2020-04-26 22:21:22,10.70,10.70,10.70,51.16,891629,33,19937,-61
2020-04-26 22:22:13,10.76,10.76,10.76,51.22,896738,33,20023,-62
2020-04-26 22:23:03,10.80,10.80,10.80,51.82,898821,33,19937,-61
2020-04-26 22:23:54,10.77,10.77,10.77,51.90,895084,33,20242,-62
2020-04-26 22:24:44,10.78,10.78,10.78,52.15,889479,33,19978,-62
2020-04-26 22:25:35,10.69,10.69,10.69,51.88,890494,33,19941,-62
2020-04-26 22:26:26,10.64,10.64,10.64,51.56,890342,33,20332,-61
2020-04-26 22:27:16,10.56,10.56,10.56,51.32,893543,33,19959,-61
2020-04-26 22:28:07,10.62,10.62,10.62,50.85,896402,33,19996,-60
2020-04-26 22:28:58,10.65,10.65,10.65,50.75,892428,33,19941,-60
2020-04-26 22:29:48,10.66,10.66,10.66,50.93,892213,33,20012,-62
2020-04-26 22:30:39,10.67,10.67,10.67,50.86,890415,33,20355,-62
2020-04-26 22:31:29,10.64,10.64,10.64,51.05,890468,33,19941,-62
2020-04-26 22:32:20,10.66,10.66,10.66,51.20,887355,33,19981,-61
2020-04-26 22:33:10,10.63,10.63,10.63,51.46,887526,33,19952,-62
2020-04-26 22:34:01,10.64,10.64,10.64,51.39,891428,33,19953,-62
2020-04-26 22:34:52,10.66,10.66,10.66,51.21,893334,33,19948,-62
2020-04-26 22:35:42,10.66,10.66,10.66,51.27,892421,33,19967,-62
2020-04-26 22:36:33,10.66,10.66,10.66,51.31,893555,33,20351,-62
2020-04-26 22:37:24,10.67,10.67,10.67,51.62,896518,33,20276,-62
2020-04-26 22:38:14,10.67,10.67,10.67,51.42,895326,33,19940,-62
2020-04-26 22:39:05,10.62,10.62,10.62,51.39,892477,33,20295,-62
2020-04-26 22:39:55,10.55,10.55,10.55,51.06,890414,33,19979,-62
2020-04-26 22:40:46,10.57,10.57,10.57,51.51,890468,33,19949,-63
2020-04-26 22:41:37,10.52,10.52,10.52,51.59,893484,33,20024,-63
2020-04-26 22:42:27,10.52,10.52,10.52,51.77,896567,33,19945,-63
2020-04-26 22:43:18,10.44,10.44,10.44,52.46,898278,33,19947,-63
2020-04-26 22:44:09,10.36,10.36,10.36,52.49,898457,33,20330,-63
2020-04-26 22:44:59,10.33,10.33,10.33,52.24,895461,33,19945,-63
2020-04-26 22:45:50,10.32,10.32,10.32,52.16,895545,33,19936,-63
2020-04-26 22:46:41,10.23,10.23,10.23,52.67,892437,33,19975,-59
2020-04-26 22:47:32,10.22,10.22,10.22,52.81,889341,33,20370,-62
2020-04-26 22:48:22,10.28,10.28,10.28,52.88,888336,33,20012,-61
2020-04-26 22:49:13,10.32,10.32,10.32,52.79,890398,33,20346,-62
2020-04-26 22:50:03,10.38,10.38,10.38,52.54,893376,33,20317,-62
2020-04-26 22:50:54,10.34,10.34,10.34,52.96,890018,33,19975,-61
2020-04-26 22:51:45,10.29,10.29,10.29,53.28,889458,33,20323,-62
2020-04-26 22:52:36,10.27,10.27,10.27,53.29,891595,33,19937,-62
2020-04-26 22:53:26,10.28,10.28,10.28,53.56,893589,33,19948,-62
2020-04-26 22:54:17,10.30,10.30,10.30,53.96,895448,33,20322,-62
2020-04-26 22:55:08,10.27,10.27,10.27,53.99,890526,33,20018,-62
2020-04-26 22:55:58,10.34,10.34,10.34,54.14,892232,33,19945,-61
2020-04-26 22:56:49,10.36,10.36,10.36,53.79,888199,33,19975,-62
2020-04-26 22:57:39,10.30,10.30,10.30,54.32,889325,33,19957,-61
2020-04-26 22:58:30,10.28,10.28,10.28,54.22,888516,33,19971,-61
2020-04-26 22:59:21,10.30,10.30,10.30,53.77,890606,33,19959,-62
2020-04-26 23:00:11,10.32,10.32,10.32,53.64,890590,33,19961,-62
2020-04-26 23:01:18,10.27,10.27,10.27,53.64,893388,33,19937,-62
2020-04-26 23:02:28,10.20,10.20,10.20,53.78,898337,33,19948,-62
2020-04-26 23:03:18,10.23,10.23,10.23,53.20,898470,33,19947,-63
2020-04-26 23:04:19,10.20,10.20,10.20,52.62,898469,33,19951,-61
2020-04-26 23:05:19,10.22,10.22,10.22,52.49,892349,33,20000,-62
2020-04-26 23:06:09,10.24,10.24,10.24,52.33,889314,33,20024,-62
2020-04-26 23:07:00,10.21,10.21,10.21,52.69,888511,33,19981,-62
2020-04-26 23:07:50,10.24,10.24,10.24,52.48,888335,33,20292,-62
2020-04-26 23:08:41,10.26,10.26,10.26,52.42,893566,33,19941,-63
2020-04-26 23:09:33,10.20,10.20,10.20,52.33,890419,33,19941,-62
2020-04-26 23:10:23,10.11,10.11,10.11,53.31,889247,33,19952,-63
2020-04-26 23:11:14,10.12,10.12,10.12,52.79,887559,33,20395,-62
2020-04-26 23:12:05,10.14,10.14,10.14,53.44,885414,33,19953,-62
2020-04-26 23:12:56,10.14,10.14,10.14,53.15,884069,33,19981,-63
2020-04-26 23:13:46,10.13,10.13,10.13,53.13,888726,33,19937,-63
2020-04-26 23:14:37,10.11,10.11,10.11,52.90,894559,33,19988,-62
2020-04-26 23:15:28,10.00,10.00,10.00,53.38,891206,33,20339,-63
2020-04-26 23:16:19,9.95,9.95,9.95,53.68,887347,33,20290,-63
2020-04-26 23:17:09,9.97,9.97,9.97,53.46,888559,33,19945,-63
2020-04-26 23:18:03,9.98,9.98,9.98,53.10,887257,33,19953,-63
2020-04-26 23:18:53,10.03,10.03,10.03,52.85,890619,33,19941,-63
2020-04-26 23:19:44,10.09,10.09,10.09,52.59,892131,33,20316,-62
2020-04-26 23:20:35,10.04,10.04,10.04,53.58,889228,33,19941,-63
2020-04-26 23:21:25,9.96,9.96,9.96,53.80,890577,33,19993,-63
2020-04-26 23:22:16,9.95,9.95,9.95,54.22,891396,33,19988,-62
2020-04-26 23:23:07,10.03,10.03,10.03,53.87,895436,33,19937,-62
2020-04-26 23:23:58,10.06,10.06,10.06,53.97,896177,33,19948,-62
2020-04-26 23:24:48,10.17,10.17,10.17,53.97,895344,33,20358,-62
2020-04-26 23:25:39,10.23,10.23,10.23,54.11,895419,33,19937,-62
2020-04-26 23:26:30,10.29,10.29,10.29,52.88,893839,33,20290,-62
2020-04-26 23:27:20,10.32,10.32,10.32,51.75,893117,33,19941,-62
2020-04-26 23:28:11,10.37,10.37,10.37,51.73,893979,33,19980,-60
2020-04-26 23:29:05,10.38,10.38,10.38,51.98,891053,33,20029,-62
2020-04-26 23:29:56,10.38,10.38,10.38,51.97,892921,33,19961,-62
2020-04-26 23:30:46,10.38,10.38,10.38,52.34,891141,33,20000,-62
2020-04-26 23:31:37,10.37,10.37,10.37,52.60,890063,33,19952,-61
2020-04-26 23:32:28,10.40,10.40,10.40,51.79,891036,33,20408,-61
2020-04-26 23:33:18,10.42,10.42,10.42,52.57,888080,33,19941,-62
2020-04-26 23:34:09,10.46,10.46,10.46,52.33,887773,33,19963,-61
2020-04-26 23:35:00,10.49,10.49,10.49,52.11,887676,33,19953,-62
2020-04-26 23:35:50,10.51,10.51,10.51,52.05,887960,33,19952,-62
2020-04-26 23:36:41,10.52,10.52,10.52,51.87,887953,33,19961,-61
2020-04-26 23:37:31,10.58,10.58,10.58,51.66,887888,33,19952,-62
2020-04-26 23:38:22,10.57,10.57,10.57,51.32,890968,33,19940,-62
2020-04-26 23:39:13,10.58,10.58,10.58,51.06,892111,33,19961,-62
2020-04-26 23:40:13,10.55,10.55,10.55,50.37,895952,33,19963,-62
2020-04-26 23:41:07,10.58,10.58,10.58,50.00,897582,33,19944,-62
2020-04-26 23:41:58,10.67,10.67,10.67,49.72,895843,33,19954,-62
2020-04-26 23:42:49,10.58,10.58,10.58,49.97,892942,33,19936,-62
2020-04-26 23:43:39,10.45,10.45,10.45,52.14,894024,33,20343,-62
2020-04-26 23:44:30,10.44,10.44,10.44,52.81,890931,33,19945,-61
2020-04-26 23:45:22,10.44,10.44,10.44,53.06,889908,33,19966,-62
2020-04-26 23:46:12,10.49,10.49,10.49,52.81,887972,33,19953,-62
2020-04-26 23:47:03,10.52,10.52,10.52,53.22,885053,33,19941,-62
2020-04-26 23:47:54,10.56,10.56,10.56,52.84,887966,33,19937,-62
2020-04-26 23:48:44,10.54,10.54,10.54,53.24,891866,33,20306,-62
2020-04-26 23:49:35,10.60,10.60,10.60,52.81,896485,33,20034,-62
2020-04-26 23:50:26,10.63,10.63,10.63,52.69,895933,33,19944,-62
2020-04-26 23:51:16,10.58,10.58,10.58,52.75,893003,33,19936,-62
2020-04-26 23:52:07,10.53,10.53,10.53,53.59,887848,33,20013,-61
2020-04-26 23:52:58,10.51,10.51,10.51,54.20,887885,33,19981,-62
2020-04-26 23:53:48,10.52,10.52,10.52,54.88,887904,33,19964,-62
2020-04-26 23:54:39,10.62,10.62,10.62,54.28,889076,33,20300,-62
2020-04-26 23:55:30,10.57,10.57,10.57,53.12,894017,33,19947,-62
2020-04-26 23:56:20,10.58,10.58,10.58,53.41,897045,33,19936,-62
2020-04-26 23:57:11,10.65,10.65,10.65,52.92,892794,33,19963,-63
2020-04-26 23:58:02,10.69,10.69,10.69,51.73,892681,33,19955,-62
2020-04-26 23:58:52,10.73,10.73,10.73,51.79,893548,33,20326,-62
2020-04-26 23:59:43,10.79,10.79,10.79,51.15,897037,33,19939,-62