2020-04-25 00:00:15,12.90,12.90,12.90,64.80,903180,32,19955,-75
2020-04-25 00:01:04,13.00,13.00,13.00,65.80,905226,32,19959,-75
2020-04-25 00:01:38,13.00,13.00,13.00,65.30,907132,32,20322,-74
2020-04-25 00:02:08,12.90,12.90,12.90,65.20,908779,32,19958,-74
2020-04-25 00:02:58,12.90,12.90,12.90,65.30,908649,32,19999,-74
2020-04-25 00:03:31,12.90,12.90,12.90,65.50,907404,32,20374,-74
2020-04-25 00:04:07,12.90,12.90,12.90,65.50,908194,32,19962,-74
2020-04-25 00:04:38,12.90,12.90,12.90,65.40,907069,32,20400,-75
2020-04-25 00:05:09,12.90,12.90,12.90,65.60,908923,32,19951,-75
2020-04-25 00:05:40,12.90,12.90,12.90,65.80,905184,32,19951,-75
2020-04-25 00:06:11,12.90,12.90,12.90,65.80,903185,32,19971,-73
2020-04-25 00:06:41,12.90,12.90,12.90,65.80,903369,32,19998,-75
2020-04-25 00:07:12,12.90,12.90,12.90,65.80,905549,32,19974,-75
2020-04-25 00:07:43,12.90,12.90,12.90,65.90,909010,32,20037,-75
2020-04-25 00:08:13,13.00,13.00,13.00,65.90,908341,32,19959,-75
2020-04-25 00:08:44,13.00,13.00,13.00,66.00,907322,32,19990,-75
2020-04-25 00:09:14,13.00,13.00,13.00,66.10,908589,32,19973,-75
2020-04-25 00:09:45,13.00,13.00,13.00,65.90,907027,32,19966,-75
2020-04-25 00:10:16,13.00,13.00,13.00,65.80,907855,32,20066,-75
2020-04-25 00:10:46,13.00,13.00,13.00,65.90,907759,32,20051,-74
2020-04-25 00:11:17,13.10,13.10,13.10,66.10,908991,32,19969,-75
2020-04-25 00:11:48,13.10,13.10,13.10,65.90,908855,32,19950,-75
2020-04-25 00:12:18,13.10,13.10,13.10,66.00,907897,32,19954,-75
2020-04-25 00:12:49,13.10,13.10,13.10,66.00,907754,32,20027,-75
2020-04-25 00:13:19,13.10,13.10,13.10,66.00,908657,32,20000,-74
2020-04-25 00:13:50,13.10,13.10,13.10,65.90,908844,32,19946,-75
2020-04-25 00:14:21,13.10,13.10,13.10,65.90,908000,32,20178,-75
2020-04-25 00:14:51,13.20,13.20,13.20,65.90,908191,32,19954,-75
2020-04-25 00:15:22,13.20,13.20,13.20,65.90,907990,32,19964,-74
2020-04-25 00:15:53,13.20,13.20,13.20,65.90,908994,32,19965,-75
2020-04-25 00:16:23,13.20,13.20,13.20,65.80,908759,32,20022,-74
2020-04-25 00:16:54,13.20,13.20,13.20,65.80,907976,32,20168,-74
2020-04-25 00:17:24,13.20,13.20,13.20,65.70,907923,32,20243,-74
2020-04-25 00:17:55,13.30,13.30,13.30,65.90,906961,32,20010,-75
2020-04-25 00:18:25,13.30,13.30,13.30,65.90,908933,32,19977,-75
2020-04-25 00:18:56,13.30,13.30,13.30,65.90,908390,32,19942,-75
2020-04-25 00:19:27,13.30,13.30,13.30,65.90,906977,32,20013,-75
2020-04-25 00:19:57,13.40,13.40,13.40,66.00,906622,32,20004,-75
2020-04-25 00:20:28,13.40,13.40,13.40,65.80,908060,32,19951,-75
2020-04-25 00:20:59,13.40,13.40,13.40,65.80,906632,32,20021,-75
2020-04-25 00:21:29,13.30,13.30,13.30,65.70,908526,32,19954,-75
2020-04-25 00:22:00,13.40,13.40,13.40,65.80,906817,32,20053,-75
2020-04-25 00:22:30,13.40,13.40,13.40,65.80,907825,32,19946,-75
2020-04-25 00:23:01,13.40,13.40,13.40,65.90,906115,32,20173,-75
2020-04-25 00:23:31,13.40,13.40,13.40,65.80,908913,32,20372,-75
2020-04-25 00:24:02,13.40,13.40,13.40,65.80,908929,32,20364,-75
2020-04-25 00:24:33,13.40,13.40,13.40,65.80,907997,32,19982,-75
2020-04-25 00:25:03,13.40,13.40,13.40,65.90,907816,32,20014,-75
2020-04-25 00:25:34,13.40,13.40,13.40,66.00,909107,32,19986,-75
2020-04-25 00:26:05,13.40,13.40,13.40,66.00,909069,32,19970,-75
2020-04-25 00:26:35,13.30,13.30,13.30,66.00,908189,32,19938,-75
2020-04-25 00:27:06,13.30,13.30,13.30,66.00,907748,32,20017,-75
2020-04-25 00:27:36,13.30,13.30,13.30,66.00,908983,32,20330,-75
2020-04-25 00:28:07,13.30,13.30,13.30,66.10,909054,32,19973,-76
2020-04-25 00:28:37,13.30,13.30,13.30,66.20,908468,32,19946,-76
2020-04-25 00:29:08,13.30,13.30,13.30,66.30,907779,32,19990,-75
2020-04-25 00:29:39,13.30,13.30,13.30,66.50,908069,32,19942,-73
2020-04-25 00:30:09,13.30,13.30,13.30,66.50,908684,32,19970,-74
2020-04-25 00:30:40,13.30,13.30,13.30,66.50,906787,32,20100,-74
2020-04-25 00:31:11,13.30,13.30,13.30,66.50,908119,32,20307,-74
2020-04-25 00:31:41,13.30,13.30,13.30,66.40,906648,32,20296,-74
2020-04-25 00:32:12,13.30,13.30,13.30,66.30,909570,32,20009,-74
2020-04-25 00:32:42,13.40,13.40,13.40,66.70,909768,32,19950,-74
2020-04-25 00:33:13,13.40,13.40,13.40,66.60,909105,32,20000,-74
2020-04-25 00:33:44,13.30,13.30,13.30,66.50,907137,32,20009,-74
2020-04-25 00:34:14,13.30,13.30,13.30,66.60,908116,32,19991,-74
2020-04-25 00:34:45,13.30,13.30,13.30,66.70,905813,32,19969,-74
2020-04-25 00:35:15,13.30,13.30,13.30,66.70,908663,32,20032,-72
2020-04-25 00:35:46,13.40,13.40,13.40,66.80,906993,32,19954,-74
2020-04-25 00:36:16,13.30,13.30,13.30,66.70,908158,32,19947,-74
2020-04-25 00:36:47,13.30,13.30,13.30,66.60,908052,32,19942,-74
2020-04-25 00:37:18,13.30,13.30,13.30,66.60,908511,32,20316,-74
2020-04-25 00:37:48,13.30,13.30,13.30,66.70,908761,32,19955,-72
2020-04-25 00:38:19,13.30,13.30,13.30,66.90,908482,32,20090,-72
2020-04-25 00:38:49,13.30,13.30,13.30,67.00,908034,32,19995,-73
2020-04-25 00:39:20,13.30,13.30,13.30,67.00,908171,32,19989,-73
2020-04-25 00:39:51,13.30,13.30,13.30,67.00,906991,32,19950,-73
2020-04-25 00:40:21,13.30,13.30,13.30,67.60,908942,32,20018,-73
2020-04-25 00:40:52,13.30,13.30,13.30,67.10,906828,32,19962,-73
2020-04-25 00:41:22,13.30,13.30,13.30,66.90,907439,32,19997,-72
2020-04-25 00:41:53,13.30,13.30,13.30,67.00,906587,32,20247,-72
2020-04-25 00:42:23,13.30,13.30,13.30,67.00,906441,32,19950,-73
2020-04-25 00:42:54,13.30,13.30,13.30,67.10,903604,32,20327,-73
2020-04-25 00:43:25,13.30,13.30,13.30,67.20,903466,32,19955,-72
2020-04-25 00:43:55,13.30,13.30,13.30,67.30,906536,32,19962,-73
2020-04-25 00:44:26,13.30,13.30,13.30,67.40,906603,32,19953,-72
2020-04-25 00:44:56,13.30,13.30,13.30,67.30,909400,32,20242,-73
2020-04-25 00:45:27,13.30,13.30,13.30,67.40,908037,32,19985,-74
2020-04-25 00:45:58,13.30,13.30,13.30,67.70,908769,32,19970,-73
2020-04-25 00:46:28,13.30,13.30,13.30,67.50,908479,32,20376,-73
2020-04-25 00:46:59,13.30,13.30,13.30,67.60,907781,32,19983,-73
2020-04-25 00:47:29,13.30,13.30,13.30,67.70,907531,32,19988,-74
2020-04-25 00:48:00,13.30,13.30,13.30,68.00,909014,32,19966,-74
2020-04-25 00:48:31,13.30,13.30,13.30,67.60,908821,32,19951,-73
2020-04-25 00:49:01,13.30,13.30,13.30,67.50,906885,32,19954,-74
2020-04-25 00:49:32,13.30,13.30,13.30,67.50,908755,32,20004,-74
2020-04-25 00:50:04,13.30,13.30,13.30,67.70,906311,32,19988,-74
2020-04-25 00:50:35,13.30,13.30,13.30,67.70,908928,32,20295,-74
2020-04-25 00:51:05,13.20,13.20,13.20,67.70,908891,32,19955,-74
2020-04-25 00:51:36,13.20,13.20,13.20,67.90,906956,32,20081,-74
2020-04-25 00:52:06,13.30,13.30,13.30,68.10,908968,32,20313,-74
2020-04-25 00:52:37,13.20,13.20,13.20,68.00,908955,32,19992,-74
2020-04-25 00:53:07,13.20,13.20,13.20,67.90,908040,32,20368,-74
2020-04-25 00:53:38,13.20,13.20,13.20,68.00,908073,32,19939,-74
2020-04-25 00:54:09,13.20,13.20,13.20,67.90,908293,32,20003,-75
2020-04-25 00:54:40,13.20,13.20,13.20,68.20,909048,32,19973,-73
2020-04-25 00:55:10,13.20,13.20,13.20,68.20,908312,32,19955,-74
2020-04-25 00:55:41,13.20,13.20,13.20,68.20,907742,32,19975,-73
2020-04-25 00:56:12,13.20,13.20,13.20,68.30,908339,32,19939,-73
2020-04-25 00:56:43,13.20,13.20,13.20,68.80,908831,32,20647,-74
2020-04-25 00:57:14,13.20,13.20,13.20,68.50,908850,32,19959,-74
2020-04-25 00:57:44,13.10,13.10,13.10,68.60,907553,32,20379,-74
2020-04-25 00:58:15,13.10,13.10,13.10,68.50,907754,32,19998,-73
2020-04-25 00:58:45,13.10,13.10,13.10,68.70,909007,32,19998,-73
2020-04-25 00:59:16,13.10,13.10,13.10,68.70,908940,32,19977,-73
2020-04-25 00:59:47,13.10,13.10,13.10,68.90,907867,32,20276,-73
2020-04-25 01:00:17,13.10,13.10,13.10,68.90,906296,32,19971,-73
2020-04-25 01:00:48,13.10,13.10,13.10,69.00,908339,32,20386,-73
2020-04-25 01:01:18,13.10,13.10,13.10,69.30,909096,32,20377,-73
2020-04-25 01:01:49,13.10,13.10,13.10,69.10,907863,32,19951,-73
2020-04-25 01:02:19,13.10,13.10,13.10,69.00,908681,32,19954,-73
2020-04-25 01:02:50,13.10,13.10,13.10,69.10,909132,32,19953,-74
2020-04-25 01:03:21,13.10,13.10,13.10,69.10,908086,32,19958,-73
2020-04-25 01:03:51,13.10,13.10,13.10,69.40,908123,32,20009,-72
2020-04-25 01:04:22,13.10,13.10,13.10,69.30,908572,32,19954,-73
2020-04-25 01:04:52,13.10,13.10,13.10,69.30,909099,32,19950,-73
2020-04-25 01:05:23,13.10,13.10,13.10,69.30,908497,32,20409,-72
2020-04-25 01:05:54,13.00,13.00,13.00,69.30,907896,32,19969,-72
2020-04-25 01:06:24,13.00,13.00,13.00,69.30,907904,32,19982,-72
2020-04-25 01:06:55,13.00,13.00,13.00,69.40,907093,32,20250,-73
2020-04-25 01:07:26,13.00,13.00,13.00,69.50,906679,32,20330,-73
2020-04-25 01:07:56,13.00,13.00,13.00,69.50,908346,32,19973,-72
2020-04-25 01:08:27,13.00,13.00,13.00,69.70,909705,32,20322,-73
2020-04-25 01:08:57,13.00,13.00,13.00,69.90,906959,32,19986,-73
2020-04-25 01:09:28,12.90,12.90,12.90,69.90,909181,32,20385,-73
2020-04-25 01:09:59,12.90,12.90,12.90,70.10,907814,32,20002,-73
2020-04-25 01:10:29,12.90,12.90,12.90,70.00,907198,32,19977,-73
2020-04-25 01:11:00,12.90,12.90,12.90,70.20,908714,32,20061,-73
2020-04-25 01:11:30,12.90,12.90,12.90,70.20,908905,32,19950,-73
2020-04-25 01:12:01,12.90,12.90,12.90,70.40,908854,32,19986,-73
2020-04-25 01:12:32,12.90,12.90,12.90,70.30,907873,32,20049,-73
2020-04-25 01:13:02,12.90,12.90,12.90,70.70,908400,32,20562,-73
2020-04-25 01:13:33,12.90,12.90,12.90,70.40,909646,32,19958,-73
2020-04-25 01:14:04,12.90,12.90,12.90,70.50,907814,32,19943,-73
2020-04-25 01:14:34,12.80,12.80,12.80,70.50,908772,32,20351,-73
2020-04-25 01:15:05,12.80,12.80,12.80,70.60,908620,32,20307,-73
2020-04-25 01:15:35,12.80,12.80,12.80,70.60,908108,32,19992,-73
2020-04-25 01:16:06,12.80,12.80,12.80,70.90,908028,32,19953,-73
2020-04-25 01:16:37,12.80,12.80,12.80,70.90,910135,32,19947,-72
2020-04-25 01:17:07,12.80,12.80,12.80,71.00,907885,32,19974,-71
2020-04-25 01:17:38,12.80,12.80,12.80,71.20,908093,32,20286,-72
2020-04-25 01:18:08,12.80,12.80,12.80,71.20,908248,32,19958,-72
2020-04-25 01:18:39,12.80,12.80,12.80,71.30,908987,32,19962,-72
2020-04-25 01:19:10,12.70,12.70,12.70,71.10,906594,32,19942,-71
2020-04-25 01:19:40,12.70,12.70,12.70,71.20,908978,32,19954,-72
2020-04-25 01:20:11,12.70,12.70,12.70,71.30,905098,32,20003,-73
2020-04-25 01:20:42,12.70,12.70,12.70,71.40,908886,32,19942,-71
2020-04-25 01:21:12,12.70,12.70,12.70,71.40,907869,32,19996,-72
2020-04-25 01:21:43,12.70,12.70,12.70,71.40,908409,32,20557,-72
2020-04-25 01:22:13,12.70,12.70,12.70,71.70,908343,32,19997,-72
2020-04-25 01:22:44,12.70,12.70,12.70,71.70,910266,32,20328,-72
2020-04-25 01:23:15,12.70,12.70,12.70,71.70,910046,32,19958,-72
2020-04-25 01:23:46,12.70,12.70,12.70,71.80,910297,32,19951,-72
2020-04-25 01:24:16,12.70,12.70,12.70,72.00,910116,32,20294,-73
2020-04-25 01:24:47,12.60,12.60,12.60,72.00,909669,32,19959,-75
2020-04-25 01:25:17,12.60,12.60,12.60,72.20,910170,32,19976,-74
2020-04-25 01:25:48,12.60,12.60,12.60,72.20,908275,32,20538,-74
2020-04-25 01:26:19,12.60,12.60,12.60,72.30,909989,32,19958,-74
2020-04-25 01:26:49,12.60,12.60,12.60,72.70,910300,32,19991,-74
2020-04-25 01:27:20,12.60,12.60,12.60,72.80,910159,32,20241,-74
2020-04-25 01:27:50,12.60,12.60,12.60,72.80,910357,32,20004,-74
2020-04-25 01:28:21,12.60,12.60,12.60,72.70,910023,32,20364,-73
2020-04-25 01:28:51,12.60,12.60,12.60,72.80,909624,32,19950,-74
2020-04-25 01:29:22,12.60,12.60,12.60,72.70,910276,32,20338,-74
2020-04-25 01:29:53,12.60,12.60,12.60,72.80,910007,32,19957,-74
2020-04-25 01:30:23,12.60,12.60,12.60,72.90,908468,32,20487,-73
2020-04-25 01:30:54,12.60,12.60,12.60,73.00,910374,32,20173,-74
2020-04-25 01:31:24,12.60,12.60,12.60,73.10,909899,32,19968,-73
2020-04-25 01:31:55,12.60,12.60,12.60,73.20,910424,32,19950,-74
2020-04-25 01:32:26,12.50,12.50,12.50,73.20,909995,32,19938,-71
2020-04-25 01:32:56,12.50,12.50,12.50,73.30,910412,32,20571,-71
2020-04-25 01:33:27,12.50,12.50,12.50,73.50,909983,32,19947,-71
2020-04-25 01:33:57,12.50,12.50,12.50,73.50,909742,32,19973,-71
2020-04-25 01:34:28,12.50,12.50,12.50,73.50,910244,32,19947,-71
2020-04-25 01:34:58,12.50,12.50,12.50,73.60,910029,32,20290,-73
2020-04-25 01:35:29,12.50,12.50,12.50,73.70,910103,32,20010,-73
2020-04-25 01:36:00,12.50,12.50,12.50,73.70,909973,32,19981,-73
2020-04-25 01:36:30,12.40,12.40,12.40,73.80,909652,32,19969,-73
2020-04-25 01:37:01,12.40,12.40,12.40,73.90,910338,32,20018,-72
2020-04-25 01:37:31,12.40,12.40,12.40,74.10,909930,32,19992,-72
2020-04-25 01:38:02,12.40,12.40,12.40,74.20,910050,32,19982,-72
2020-04-25 01:38:33,12.40,12.40,12.40,74.30,910296,32,19963,-73
2020-04-25 01:39:05,12.30,12.30,12.30,74.30,909901,32,19938,-72
2020-04-25 01:39:35,12.40,12.40,12.40,74.40,910137,32,19966,-72
2020-04-25 01:40:06,12.40,12.40,12.40,74.60,909900,32,19958,-74
2020-04-25 01:40:37,12.40,12.40,12.40,74.70,907925,32,20329,-73
2020-04-25 01:41:07,12.30,12.30,12.30,74.70,910185,32,19966,-74
2020-04-25 01:41:38,12.30,12.30,12.30,74.70,909950,32,20234,-74
2020-04-25 01:42:08,12.40,12.40,12.40,74.90,909996,32,20022,-72
2020-04-25 01:42:39,12.30,12.30,12.30,74.90,910231,32,19943,-72
2020-04-25 01:43:09,12.30,12.30,12.30,74.90,909851,32,19935,-71
2020-04-25 01:43:40,12.30,12.30,12.30,75.10,910466,32,19950,-71
2020-04-25 01:44:11,12.30,12.30,12.30,75.10,909876,32,20010,-72
2020-04-25 01:44:41,12.30,12.30,12.30,75.20,909947,32,19954,-73
2020-04-25 01:45:12,12.30,12.30,12.30,75.30,910317,32,20001,-72
2020-04-25 01:45:42,12.30,12.30,12.30,75.40,909964,32,20380,-75
2020-04-25 01:46:13,12.30,12.30,12.30,75.50,910422,32,20550,-75
2020-04-25 01:46:44,12.30,12.30,12.30,75.60,910048,32,19977,-74
2020-04-25 01:47:14,12.30,12.30,12.30,75.70,910041,32,19994,-73
2020-04-25 01:47:45,12.30,12.30,12.30,75.70,910225,32,19954,-73
2020-04-25 01:48:15,12.20,12.20,12.20,75.70,909190,32,19947,-74
2020-04-25 01:48:46,12.30,12.30,12.30,76.10,910076,32,19974,-73
2020-04-25 01:49:16,12.30,12.30,12.30,76.00,909788,32,19959,-72
2020-04-25 01:49:47,12.30,12.30,12.30,76.10,909813,32,19961,-73
2020-04-25 01:50:44,12.20,12.20,12.20,76.10,908393,32,19991,-73
2020-04-25 01:51:23,12.30,12.30,12.30,76.30,900376,32,20323,-73
2020-04-25 01:51:54,12.20,12.20,12.20,76.40,904956,32,19976,-74
2020-04-25 01:52:31,12.20,12.20,12.20,76.60,909948,32,19946,-72
2020-04-25 01:53:06,12.20,12.20,12.20,76.60,909906,32,19950,-72
2020-04-25 01:53:43,12.20,12.20,12.20,76.70,910136,32,20261,-72
2020-04-25 01:54:13,12.20,12.20,12.20,76.80,910039,32,20053,-72
2020-04-25 01:54:44,12.20,12.20,12.20,76.90,910170,32,20078,-72
2020-04-25 01:55:14,12.20,12.20,12.20,77.00,909686,32,20506,-72
2020-04-25 01:55:45,12.20,12.20,12.20,77.20,910051,32,19954,-71
2020-04-25 01:56:15,12.20,12.20,12.20,77.20,909846,32,20371,-73
2020-04-25 01:56:46,12.20,12.20,12.20,77.20,910019,32,19949,-72
2020-04-25 01:57:17,12.20,12.20,12.20,77.20,910160,32,20344,-73
2020-04-25 01:57:47,12.10,12.10,12.10,77.40,910065,32,19938,-74
2020-04-25 01:58:18,12.10,12.10,12.10,77.50,910008,32,19958,-74
2020-04-25 01:58:48,12.10,12.10,12.10,77.60,910259,32,19939,-74
2020-04-25 01:59:19,12.10,12.10,12.10,77.80,909607,32,19982,-73
2020-04-25 01:59:49,12.10,12.10,12.10,77.80,910072,32,19965,-72
2020-04-25 02:00:20,12.10,12.10,12.10,77.80,908097,32,19958,-72
2020-04-25 02:00:51,12.10,12.10,12.10,78.00,909960,32,19955,-73
2020-04-25 02:01:21,12.10,12.10,12.10,78.30,910261,32,20033,-73
2020-04-25 02:01:52,12.10,12.10,12.10,78.30,906496,32,19958,-72
2020-04-25 02:02:22,12.10,12.10,12.10,78.30,906716,32,20006,-72
2020-04-25 02:02:53,12.10,12.10,12.10,78.40,906917,32,20224,-73
2020-04-25 02:03:23,12.10,12.10,12.10,78.50,903549,32,20018,-73
2020-04-25 02:03:54,12.00,12.00,12.00,78.50,906725,32,19950,-72
2020-04-25 02:04:25,12.10,12.10,12.10,78.50,906510,32,20495,-75
2020-04-25 02:04:56,12.00,12.00,12.00,78.60,906806,32,19981,-71
2020-04-25 02:05:26,12.10,12.10,12.10,78.80,910057,32,19950,-73
2020-04-25 02:05:57,12.00,12.00,12.00,78.80,909945,32,20281,-72
2020-04-25 02:06:27,12.00,12.00,12.00,78.80,909876,32,20250,-72
2020-04-25 02:06:58,12.00,12.00,12.00,79.00,909727,32,20297,-73
2020-04-25 02:07:29,12.00,12.00,12.00,79.20,909678,32,19962,-73
2020-04-25 02:07:59,12.00,12.00,12.00,79.20,910348,32,19943,-73
2020-04-25 02:08:30,12.00,12.00,12.00,79.30,909951,32,19976,-73
2020-04-25 02:09:00,12.00,12.00,12.00,79.40,910307,32,20324,-73
2020-04-25 02:09:31,12.00,12.00,12.00,79.50,909970,32,19954,-73
2020-04-25 02:10:02,12.00,12.00,12.00,79.50,909995,32,19950,-74
2020-04-25 02:10:32,12.00,12.00,12.00,79.60,908466,32,19992,-73
2020-04-25 02:11:03,12.00,12.00,12.00,79.70,909966,32,20389,-73
2020-04-25 02:11:33,12.00,12.00,12.00,79.70,909971,32,19973,-72
2020-04-25 02:12:04,12.00,12.00,12.00,79.80,910223,32,19988,-73
2020-04-25 02:12:35,12.00,12.00,12.00,80.00,909873,32,19993,-73
2020-04-25 02:13:05,12.00,12.00,12.00,80.10,910095,32,19994,-73
2020-04-25 02:13:36,11.90,11.90,11.90,80.20,909694,32,20275,-73
2020-04-25 02:14:06,12.00,12.00,12.00,80.40,909856,32,19994,-74
2020-04-25 02:14:37,11.90,11.90,11.90,80.40,910190,32,19947,-73
2020-04-25 02:15:08,11.90,11.90,11.90,80.60,909372,32,20020,-73
2020-04-25 02:15:38,11.90,11.90,11.90,80.50,910249,32,19958,-72
2020-04-25 02:16:09,11.90,11.90,11.90,80.60,910003,32,19942,-71
2020-04-25 02:16:40,11.90,11.90,11.90,80.70,910098,32,19959,-72
2020-04-25 02:17:10,11.90,11.90,11.90,81.20,910218,32,20374,-71
2020-04-25 02:17:41,11.90,11.90,11.90,81.20,910193,32,19969,-72
2020-04-25 02:18:11,11.90,11.90,11.90,81.00,910129,32,20557,-71
2020-04-25 02:18:42,11.90,11.90,11.90,81.00,910259,32,19963,-71
2020-04-25 02:19:13,11.90,11.90,11.90,81.10,910163,32,20322,-71
2020-04-25 02:19:44,11.90,11.90,11.90,81.20,910098,32,19969,-71
2020-04-25 02:20:14,11.90,11.90,11.90,81.20,909973,32,20223,-71
2020-04-25 02:20:45,11.90,11.90,11.90,81.30,908464,32,19966,-71
2020-04-25 02:21:16,11.90,11.90,11.90,81.40,910669,32,19986,-70
2020-04-25 02:21:46,11.90,11.90,11.90,81.60,908413,32,19969,-70
2020-04-25 02:22:17,11.90,11.90,11.90,81.80,910751,32,20713,-75
2020-04-25 02:22:47,11.80,11.80,11.80,81.70,910749,32,19961,-73
2020-04-25 02:23:18,11.80,11.80,11.80,81.80,910156,32,19958,-74
2020-04-25 02:23:48,11.80,11.80,11.80,81.90,910405,32,20263,-73
2020-04-25 02:24:19,11.80,11.80,11.80,82.20,910352,32,19977,-74
2020-04-25 02:24:50,11.80,11.80,11.80,82.20,910538,32,19951,-74
2020-04-25 02:25:20,11.80,11.80,11.80,82.30,910554,32,19958,-73
2020-04-25 02:25:51,11.80,11.80,11.80,82.70,910366,32,19965,-73
2020-04-25 02:26:21,11.80,11.80,11.80,82.40,910440,32,19955,-74
2020-04-25 02:26:52,11.80,11.80,11.80,82.70,910641,32,19971,-73
2020-04-25 02:27:22,11.80,11.80,11.80,82.70,910015,32,19992,-74
2020-04-25 02:27:53,11.80,11.80,11.80,82.70,909952,32,20006,-74
2020-04-25 02:28:24,11.80,11.80,11.80,82.70,910058,32,19994,-74
2020-04-25 02:28:54,11.70,11.70,11.70,82.70,910516,32,19942,-74
2020-04-25 02:29:25,11.80,11.80,11.80,83.00,910232,32,20369,-75
2020-04-25 02:29:55,11.80,11.80,11.80,83.20,910620,32,19955,-74
2020-04-25 02:30:26,11.80,11.80,11.80,83.20,910694,32,19954,-74
2020-04-25 02:30:57,11.80,11.80,11.80,83.40,908621,32,19958,-74
2020-04-25 02:31:28,11.80,11.80,11.80,83.50,908691,32,20196,-75
2020-04-25 02:31:59,11.80,11.80,11.80,83.60,910896,32,20607,-75
2020-04-25 02:32:30,11.70,11.70,11.70,83.50,910955,32,19966,-74
2020-04-25 02:33:00,11.80,11.80,11.80,83.60,910411,32,19973,-74
2020-04-25 02:33:31,11.80,11.80,11.80,83.80,910217,32,20298,-75
2020-04-25 02:34:01,11.70,11.70,11.70,83.70,910967,32,19942,-75
2020-04-25 02:34:32,11.80,11.80,11.80,83.80,910442,32,20341,-75
2020-04-25 02:35:03,11.80,11.80,11.80,83.80,910505,32,19951,-75
2020-04-25 02:35:33,11.80,11.80,11.80,83.80,910878,32,20356,-74
2020-04-25 02:36:04,11.80,11.80,11.80,84.00,910666,32,19943,-73
2020-04-25 02:36:34,11.70,11.70,11.70,83.90,910685,32,19942,-74
2020-04-25 02:37:05,11.70,11.70,11.70,84.10,910600,32,19970,-74
2020-04-25 02:37:35,11.70,11.70,11.70,84.30,910969,32,19942,-75
2020-04-25 02:38:06,11.70,11.70,11.70,84.40,910389,32,19938,-74
2020-04-25 02:38:36,11.70,11.70,11.70,84.70,910549,32,20022,-75
2020-04-25 02:39:08,11.60,11.60,11.60,84.50,910675,32,19954,-74
2020-04-25 02:39:39,11.70,11.70,11.70,84.70,910465,32,19961,-73
2020-04-25 02:40:09,11.70,11.70,11.70,84.80,910188,32,19997,-73
2020-04-25 02:40:40,11.70,11.70,11.70,84.80,908946,32,19946,-74
2020-04-25 02:41:11,11.70,11.70,11.70,84.80,910756,32,19939,-74
2020-04-25 02:41:41,11.70,11.70,11.70,84.90,908980,32,19974,-74
2020-04-25 02:42:12,11.70,11.70,11.70,84.90,910667,32,19955,-73
2020-04-25 02:42:42,11.70,11.70,11.70,85.30,910790,32,20009,-73
2020-04-25 02:43:13,11.70,11.70,11.70,85.40,910328,32,20352,-74
2020-04-25 02:43:43,11.70,11.70,11.70,85.60,910598,32,20022,-74
2020-04-25 02:44:14,11.70,11.70,11.70,85.40,910203,32,20570,-73
2020-04-25 02:44:45,11.70,11.70,11.70,85.30,910759,32,19962,-74
2020-04-25 02:45:15,11.70,11.70,11.70,85.50,910068,32,19965,-75
2020-04-25 02:45:46,11.70,11.70,11.70,85.80,910676,32,19978,-75
2020-04-25 02:46:16,11.70,11.70,11.70,85.70,911048,32,20274,-74
2020-04-25 02:46:47,11.70,11.70,11.70,85.70,910834,32,19998,-74
2020-04-25 02:47:18,11.60,11.60,11.60,85.90,910558,32,19950,-75
2020-04-25 02:47:48,11.70,11.70,11.70,86.60,910129,32,20269,-75
2020-04-25 02:48:19,11.60,11.60,11.60,86.00,910449,32,19969,-74
2020-04-25 02:48:49,11.70,11.70,11.70,86.10,910550,32,19980,-73
2020-04-25 02:49:20,11.60,11.60,11.60,86.10,910456,32,19954,-74
2020-04-25 02:49:50,11.60,11.60,11.60,86.20,910586,32,20030,-74
2020-04-25 02:50:21,11.60,11.60,11.60,86.20,910703,32,19950,-74
2020-04-25 02:50:52,11.60,11.60,11.60,86.30,908556,32,19958,-74
2020-04-25 02:51:22,11.60,11.60,11.60,86.40,910270,32,20155,-75
2020-04-25 02:51:53,11.60,11.60,11.60,86.60,910856,32,19973,-75
2020-04-25 02:52:23,11.60,11.60,11.60,86.60,910394,32,20322,-75
2020-04-25 02:52:54,11.50,11.50,11.50,86.60,910751,32,20051,-75
2020-04-25 02:53:24,11.60,11.60,11.60,86.80,910748,32,20298,-75
2020-04-25 02:53:55,11.60,11.60,11.60,87.00,910813,32,20126,-73
2020-04-25 02:54:26,11.50,11.50,11.50,87.10,910574,32,19950,-76
2020-04-25 02:54:56,11.50,11.50,11.50,87.10,910567,32,19955,-73
2020-04-25 02:55:27,11.50,11.50,11.50,87.40,910471,32,20097,-74
2020-04-25 02:55:57,11.50,11.50,11.50,87.50,910920,32,20318,-74
2020-04-25 02:56:28,11.50,11.50,11.50,87.50,910413,32,19989,-74
2020-04-25 02:56:58,11.50,11.50,11.50,87.40,910185,32,19959,-75
2020-04-25 02:57:29,11.50,11.50,11.50,87.50,910463,32,19962,-74
2020-04-25 02:58:00,11.50,11.50,11.50,87.70,910863,32,20069,-75
2020-04-25 02:58:30,11.50,11.50,11.50,87.80,910443,32,19991,-75
2020-04-25 02:59:01,11.50,11.50,11.50,88.40,910178,32,19970,-74
2020-04-25 02:59:32,11.50,11.50,11.50,88.20,910645,32,19992,-75
2020-04-25 03:00:03,11.50,11.50,11.50,88.50,910748,32,19954,-75
2020-04-25 03:00:52,11.50,11.50,11.50,88.30,910589,32,20497,-74
2020-04-25 03:01:41,11.40,11.40,11.40,88.20,910535,32,20269,-74
2020-04-25 03:02:12,11.40,11.40,11.40,88.40,910536,32,19955,-74
2020-04-25 03:02:42,11.40,11.40,11.40,88.70,910901,32,19951,-74
2020-04-25 03:03:13,11.40,11.40,11.40,89.30,910698,32,20261,-75
2020-04-25 03:03:43,11.40,11.40,11.40,88.80,910638,32,19999,-74
2020-04-25 03:04:14,11.40,11.40,11.40,88.90,910786,32,19958,-76
2020-04-25 03:04:45,11.40,11.40,11.40,89.20,910352,32,19962,-74
2020-04-25 03:05:15,11.40,11.40,11.40,89.20,910130,32,19946,-74
2020-04-25 03:05:46,11.40,11.40,11.40,89.20,910247,32,20266,-74
2020-04-25 03:06:16,11.40,11.40,11.40,89.40,909935,32,20005,-74
2020-04-25 03:06:47,11.40,11.40,11.40,89.40,910847,32,19973,-74
2020-04-25 03:07:17,11.40,11.40,11.40,89.50,910105,32,19993,-73
2020-04-25 03:07:48,11.40,11.40,11.40,89.70,910567,32,19951,-73
2020-04-25 03:08:19,11.40,11.40,11.40,89.80,910645,32,19961,-73
2020-04-25 03:08:49,11.40,11.40,11.40,90.00,910627,32,19973,-73
2020-04-25 03:09:20,11.40,11.40,11.40,89.90,910406,32,20075,-74
2020-04-25 03:09:50,11.40,11.40,11.40,90.00,910236,32,19959,-74
2020-04-25 03:10:21,11.30,11.30,11.30,90.00,910508,32,20491,-74
2020-04-25 03:10:52,11.40,11.40,11.40,90.20,910562,32,19942,-74
2020-04-25 03:11:22,11.30,11.30,11.30,90.10,910505,32,19973,-74
2020-04-25 03:11:53,11.30,11.30,11.30,90.20,910573,32,20010,-74
2020-04-25 03:12:23,11.30,11.30,11.30,90.20,910599,32,19950,-74
2020-04-25 03:12:54,11.30,11.30,11.30,90.30,910541,32,19954,-74
2020-04-25 03:13:24,11.30,11.30,11.30,90.30,910365,32,20284,-73
2020-04-25 03:13:55,11.30,11.30,11.30,90.30,910514,32,19966,-74
2020-04-25 03:14:25,11.30,11.30,11.30,90.40,910529,32,19950,-74
2020-04-25 03:14:56,11.30,11.30,11.30,90.50,910610,32,19965,-74
2020-04-25 03:15:27,11.30,11.30,11.30,90.60,909968,32,20018,-74
2020-04-25 03:15:57,11.30,11.30,11.30,90.60,910449,32,19955,-76
2020-04-25 03:16:28,11.30,11.30,11.30,90.70,910707,32,20014,-75
2020-04-25 03:16:59,11.30,11.30,11.30,90.60,910128,32,20356,-75
2020-04-25 03:17:29,11.30,11.30,11.30,90.70,910379,32,19951,-74
2020-04-25 03:18:00,11.30,11.30,11.30,90.80,910487,32,20211,-73
2020-04-25 03:18:30,11.30,11.30,11.30,90.90,910568,32,19957,-73
2020-04-25 03:19:01,11.30,11.30,11.30,90.90,910506,32,19951,-73
2020-04-25 03:19:31,11.20,11.20,11.20,91.00,910385,32,20004,-73
2020-04-25 03:20:02,11.20,11.20,11.20,91.00,910968,32,19988,-74
2020-04-25 03:20:32,11.20,11.20,11.20,91.00,910367,32,19950,-75
2020-04-25 03:21:03,11.20,11.20,11.20,91.20,908645,32,19957,-74
2020-04-25 03:21:34,11.20,11.20,11.20,91.30,910325,32,19959,-75
2020-04-25 03:22:04,11.20,11.20,11.20,91.40,910637,32,20084,-74
2020-04-25 03:22:35,11.20,11.20,11.20,91.60,910616,32,19943,-75
2020-04-25 03:23:05,11.20,11.20,11.20,91.50,910494,32,19962,-74
2020-04-25 03:23:36,11.10,11.10,11.10,91.50,910986,32,19978,-75
2020-04-25 03:24:07,11.10,11.10,11.10,91.50,910544,32,19951,-74
2020-04-25 03:24:37,11.20,11.20,11.20,91.90,910632,32,19950,-74
2020-04-25 03:25:08,11.20,11.20,11.20,91.70,910731,32,19969,-74
2020-04-25 03:25:38,11.10,11.10,11.10,91.70,910667,32,19962,-74
2020-04-25 03:26:09,11.10,11.10,11.10,91.70,910249,32,20222,-74
2020-04-25 03:26:40,11.10,11.10,11.10,91.70,910235,32,19950,-73
2020-04-25 03:27:10,11.10,11.10,11.10,91.70,910516,32,20006,-74
2020-04-25 03:27:41,11.10,11.10,11.10,91.90,910554,32,20251,-73
2020-04-25 03:28:11,11.10,11.10,11.10,91.90,910339,32,20142,-74
2020-04-25 03:28:42,11.10,11.10,11.10,91.90,910354,32,20246,-74
2020-04-25 03:29:12,11.10,11.10,11.10,92.00,910369,32,20010,-73
2020-04-25 03:29:43,11.10,11.10,11.10,92.20,910444,32,19979,-74
2020-04-25 03:30:14,11.10,11.10,11.10,92.10,910582,32,19954,-73
2020-04-25 03:30:44,11.10,11.10,11.10,92.10,910152,32,20010,-74
2020-04-25 03:31:15,11.10,11.10,11.10,92.20,908307,32,20008,-73
2020-04-25 03:31:45,11.10,11.10,11.10,92.30,910330,32,20010,-73
2020-04-25 03:32:16,11.10,11.10,11.10,92.50,908515,32,20238,-73
2020-04-25 03:32:46,11.10,11.10,11.10,92.50,910163,32,19954,-74
2020-04-25 03:33:17,11.00,11.00,11.00,92.60,910465,32,20318,-74
2020-04-25 03:33:48,11.00,11.00,11.00,92.60,908643,32,19946,-74
2020-04-25 03:34:18,11.00,11.00,11.00,92.60,910581,32,20000,-74
2020-04-25 03:34:49,11.00,11.00,11.00,92.70,910433,32,19993,-74
2020-04-25 03:35:19,11.00,11.00,11.00,92.80,910530,32,20114,-73
2020-04-25 03:35:50,11.00,11.00,11.00,93.00,910599,32,20006,-74
2020-04-25 03:36:20,11.00,11.00,11.00,93.00,910523,32,19950,-74
2020-04-25 03:36:51,10.90,10.90,10.90,93.00,910381,32,20313,-74
2020-04-25 03:37:22,10.90,10.90,10.90,93.00,910593,32,20160,-74
2020-04-25 03:37:53,10.90,10.90,10.90,93.10,910722,32,19992,-74
2020-04-25 03:38:23,10.90,10.90,10.90,93.10,910319,32,20035,-74
2020-04-25 03:38:54,10.90,10.90,10.90,93.20,910360,32,19980,-73
2020-04-25 03:39:24,10.90,10.90,10.90,93.30,910261,32,20340,-74
2020-04-25 03:39:55,10.90,10.90,10.90,93.40,910637,32,19954,-73
2020-04-25 03:40:25,10.90,10.90,10.90,93.50,910287,32,19984,-74
2020-04-25 03:40:56,10.90,10.90,10.90,93.50,909835,32,19958,-75
2020-04-25 03:41:27,10.90,10.90,10.90,93.50,907942,32,19958,-74
2020-04-25 03:41:57,10.80,10.80,10.80,93.50,910409,32,20385,-73
2020-04-25 03:42:28,10.90,10.90,10.90,93.60,909996,32,20035,-74
2020-04-25 03:42:59,10.90,10.90,10.90,93.70,908655,32,20016,-73
2020-04-25 03:43:29,10.80,10.80,10.80,93.70,910187,32,20516,-73
2020-04-25 03:44:01,10.80,10.80,10.80,93.70,910453,32,19946,-73
2020-04-25 03:44:31,10.80,10.80,10.80,93.80,910282,32,20468,-74
2020-04-25 03:45:03,10.80,10.80,10.80,93.90,910691,32,19991,-74
2020-04-25 03:45:34,10.80,10.80,10.80,94.00,910453,32,20056,-74
2020-04-25 03:46:05,10.80,10.80,10.80,94.00,910430,32,19950,-74
2020-04-25 03:46:35,10.80,10.80,10.80,94.00,910512,32,19946,-73
2020-04-25 03:47:06,10.80,10.80,10.80,94.00,910317,32,19955,-74
2020-04-25 03:47:36,10.80,10.80,10.80,94.10,910672,32,20077,-73
2020-04-25 03:48:07,10.80,10.80,10.80,94.10,910048,32,19955,-73
2020-04-25 03:48:37,10.80,10.80,10.80,94.20,910344,32,19969,-74
2020-04-25 03:49:08,10.70,10.70,10.70,94.20,910794,32,20454,-74
2020-04-25 03:49:39,10.70,10.70,10.70,94.30,910572,32,19970,-73
2020-04-25 03:50:09,10.70,10.70,10.70,94.30,910373,32,19965,-72
2020-04-25 03:50:40,10.70,10.70,10.70,94.30,910047,32,20004,-74
2020-04-25 03:51:10,10.70,10.70,10.70,94.40,910165,32,19934,-74
2020-04-25 03:51:41,10.70,10.70,10.70,94.40,910268,32,19966,-74
2020-04-25 03:52:12,10.70,10.70,10.70,94.40,909903,32,20328,-73
2020-04-25 03:52:42,10.70,10.70,10.70,94.40,908806,32,19950,-74
2020-04-25 03:53:13,10.70,10.70,10.70,94.50,910457,32,20028,-74
2020-04-25 03:53:43,10.70,10.70,10.70,94.50,910308,32,20328,-74
2020-04-25 03:54:14,10.70,10.70,10.70,94.60,910404,32,19973,-73
2020-04-25 03:54:45,10.70,10.70,10.70,94.60,908907,32,20001,-73
2020-04-25 03:55:15,10.70,10.70,10.70,94.70,910057,32,19954,-74
2020-04-25 03:55:46,10.70,10.70,10.70,94.70,910399,32,20343,-74
2020-04-25 03:56:16,10.70,10.70,10.70,94.70,910367,32,19954,-74
2020-04-25 03:56:47,10.70,10.70,10.70,94.70,910265,32,20279,-74
2020-04-25 03:57:17,10.70,10.70,10.70,94.70,910396,32,19943,-74
2020-04-25 03:57:48,10.70,10.70,10.70,94.70,910260,32,19958,-75
2020-04-25 03:58:18,10.70,10.70,10.70,94.70,910632,32,19942,-76
2020-04-25 03:58:49,10.70,10.70,10.70,94.70,910504,32,19994,-73
2020-04-25 03:59:20,10.70,10.70,10.70,94.80,910275,32,19942,-73
2020-04-25 03:59:50,10.70,10.70,10.70,94.80,910513,32,20011,-74
2020-04-25 04:00:21,10.70,10.70,10.70,94.90,910612,32,19947,-74
2020-04-25 04:00:51,10.70,10.70,10.70,94.90,910166,32,19960,-74
2020-04-25 04:01:22,10.70,10.70,10.70,94.90,908126,32,20321,-75
2020-04-25 04:01:52,10.70,10.70,10.70,95.00,910552,32,20084,-74
2020-04-25 04:02:23,10.70,10.70,10.70,95.00,910022,32,20297,-74
2020-04-25 04:02:54,10.70,10.70,10.70,95.00,910425,32,19951,-75
2020-04-25 04:03:24,10.70,10.70,10.70,95.10,910285,32,19965,-74
2020-04-25 04:03:55,10.70,10.70,10.70,95.00,910302,32,19961,-73
2020-04-25 04:04:32,10.70,10.70,10.70,95.10,910187,32,19961,-73
2020-04-25 04:05:20,10.70,10.70,10.70,95.00,910345,32,19969,-73
2020-04-25 04:06:02,10.70,10.70,10.70,95.20,910353,32,20667,-73
2020-04-25 04:06:42,10.70,10.70,10.70,95.20,910338,32,19994,-73
2020-04-25 04:07:18,10.70,10.70,10.70,95.20,910413,32,19974,-74
2020-04-25 04:08:21,10.70,10.70,10.70,95.20,910422,32,20268,-76
2020-04-25 04:08:54,10.70,10.70,10.70,95.20,903754,32,19989,-75
2020-04-25 04:09:44,10.70,10.70,10.70,95.30,903663,32,19952,-74
2020-04-25 04:10:29,10.70,10.70,10.70,95.30,910584,32,19954,-75
2020-04-25 04:11:00,10.60,10.60,10.60,95.30,910425,32,20023,-75
2020-04-25 04:11:37,10.60,10.60,10.60,95.40,908017,32,19978,-74
2020-04-25 04:12:34,10.60,10.60,10.60,95.40,910255,32,20411,-74
2020-04-25 04:13:23,10.70,10.70,10.70,95.50,900395,32,19999,-75
2020-04-25 04:14:14,10.60,10.60,10.60,95.60,908039,32,20072,-75
2020-04-25 04:15:23,10.60,10.60,10.60,95.60,910595,32,19974,-75
2020-04-25 04:15:53,10.60,10.60,10.60,95.60,903664,32,19947,-74
2020-04-25 04:16:38,10.60,10.60,10.60,95.60,903619,32,19982,-75
2020-04-25 04:17:28,10.60,10.60,10.60,95.70,903890,32,19953,-74
2020-04-25 04:18:14,10.60,10.60,10.60,95.70,904019,32,19947,-75
2020-04-25 04:19:03,10.60,10.60,10.60,95.60,903631,32,20382,-75
2020-04-25 04:19:52,10.60,10.60,10.60,95.60,903719,32,20450,-75
2020-04-25 04:20:23,10.60,10.60,10.60,95.60,903624,32,19956,-75
2020-04-25 04:20:53,10.60,10.60,10.60,95.60,903173,32,19959,-75
2020-04-25 04:21:24,10.60,10.60,10.60,95.60,901654,32,19955,-75
2020-04-25 04:21:55,10.60,10.60,10.60,95.60,908317,32,20378,-75
2020-04-25 04:22:31,10.60,10.60,10.60,95.80,910125,32,19939,-75
2020-04-25 04:23:08,10.60,10.60,10.60,95.80,908556,32,19962,-75
2020-04-25 04:23:57,10.60,10.60,10.60,95.70,910370,32,20249,-74
2020-04-25 04:24:35,10.60,10.60,10.60,95.70,910141,32,19958,-73
2020-04-25 04:25:06,10.60,10.60,10.60,95.70,910246,32,20000,-72
2020-04-25 04:25:44,10.60,10.60,10.60,95.70,910254,32,19992,-73
2020-04-25 04:26:47,10.60,10.60,10.60,95.70,910303,32,19942,-72
2020-04-25 04:27:23,10.60,10.60,10.60,95.80,910472,32,19946,-73
2020-04-25 04:28:13,10.60,10.60,10.60,95.80,910559,32,20494,-73
2020-04-25 04:28:55,10.60,10.60,10.60,95.80,910363,32,20327,-74
2020-04-25 04:29:28,10.60,10.60,10.60,95.70,910177,32,19966,-74
2020-04-25 04:30:17,10.60,10.60,10.60,95.80,910204,32,19999,-74
2020-04-25 04:30:48,10.60,10.60,10.60,95.80,909945,32,20016,-74
2020-04-25 04:31:37,10.60,10.60,10.60,95.80,910283,32,19948,-75
2020-04-25 04:32:08,10.60,10.60,10.60,95.80,910257,32,19982,-74
2020-04-25 04:33:02,10.60,10.60,10.60,95.80,909187,32,20322,-74
2020-04-25 04:33:47,10.60,10.60,10.60,95.80,905829,32,20311,-74
2020-04-25 04:34:36,10.60,10.60,10.60,96.00,910000,32,19954,-75
2020-04-25 04:35:25,10.60,10.60,10.60,95.80,910327,32,19950,-74
2020-04-25 04:36:15,10.60,10.60,10.60,95.80,910453,32,19974,-74
2020-04-25 04:37:06,10.60,10.60,10.60,95.80,909941,32,19962,-74
2020-04-25 04:37:46,10.70,10.70,10.70,95.80,910560,32,19996,-74
2020-04-25 04:38:46,10.60,10.60,10.60,95.80,910355,32,20335,-74
2020-04-25 04:39:35,10.60,10.60,10.60,95.80,900428,32,20093,-74
2020-04-25 04:40:12,10.60,10.60,10.60,96.00,900442,32,19952,-74
2020-04-25 04:40:46,10.60,10.60,10.60,95.90,900412,32,19959,-74
2020-04-25 04:41:25,10.60,10.60,10.60,95.80,907167,32,19954,-74
2020-04-25 04:42:15,10.60,10.60,10.60,95.80,908840,32,19965,-74
2020-04-25 04:43:04,10.60,10.60,10.60,95.90,910373,32,20282,-75
2020-04-25 04:43:40,10.70,10.70,10.70,96.00,906805,32,20010,-75
2020-04-25 04:44:11,10.70,10.70,10.70,96.00,906952,32,20018,-75
2020-04-25 04:44:53,10.70,10.70,10.70,95.80,907332,32,19950,-75
2020-04-25 04:45:33,10.70,10.70,10.70,95.80,908668,32,19958,-76
2020-04-25 04:46:15,10.70,10.70,10.70,95.80,910288,32,19957,-75
2020-04-25 04:46:49,10.70,10.70,10.70,95.80,910435,32,20009,-73
2020-04-25 04:47:29,10.70,10.70,10.70,95.80,910073,32,19966,-73
2020-04-25 04:48:00,10.70,10.70,10.70,95.80,910517,32,19988,-75
2020-04-25 04:48:30,10.70,10.70,10.70,95.80,910023,32,19955,-75
2020-04-25 04:49:01,10.70,10.70,10.70,95.80,909916,32,19963,-74
2020-04-25 04:49:32,10.70,10.70,10.70,95.80,910284,32,19981,-75
2020-04-25 04:50:03,10.70,10.70,10.70,95.70,910356,32,19955,-75
2020-04-25 04:50:33,10.70,10.70,10.70,95.80,909758,32,19970,-75
2020-04-25 04:51:04,10.70,10.70,10.70,95.80,909756,32,19958,-75
2020-04-25 04:51:35,10.70,10.70,10.70,95.80,908443,32,19954,-76
2020-04-25 04:52:05,10.70,10.70,10.70,95.80,910195,32,19942,-74
2020-04-25 04:52:36,10.70,10.70,10.70,95.80,909955,32,20071,-73
2020-04-25 04:53:06,10.70,10.70,10.70,95.80,908514,32,20013,-73
2020-04-25 04:53:37,10.70,10.70,10.70,95.80,910526,32,19953,-72
2020-04-25 04:54:08,10.70,10.70,10.70,95.80,910187,32,20000,-72
2020-04-25 04:54:38,10.70,10.70,10.70,95.80,910133,32,19983,-73
2020-04-25 04:55:09,10.80,10.80,10.80,95.80,910358,32,20314,-72
2020-04-25 04:55:39,10.70,10.70,10.70,95.70,910258,32,19986,-72
2020-04-25 04:56:10,10.70,10.70,10.70,95.70,910073,32,19951,-72
2020-04-25 04:56:41,10.70,10.70,10.70,95.70,910240,32,19954,-73
2020-04-25 04:57:11,10.80,10.80,10.80,95.80,910299,32,19954,-72
2020-04-25 04:57:42,10.70,10.70,10.70,95.80,910297,32,20111,-72
2020-04-25 04:58:13,10.80,10.80,10.80,95.80,906700,32,19961,-73
2020-04-25 04:58:43,10.80,10.80,10.80,95.70,906894,32,20014,-74
2020-04-25 04:59:14,10.80,10.80,10.80,95.70,907053,32,19984,-73
2020-04-25 04:59:44,10.80,10.80,10.80,95.70,906993,32,20004,-73
2020-04-25 05:00:15,10.80,10.80,10.80,95.70,910130,32,20010,-73
2020-04-25 05:00:45,10.90,10.90,10.90,95.70,910446,32,20356,-74
2020-04-25 05:01:16,10.90,10.90,10.90,95.60,910216,32,20006,-73
2020-04-25 05:01:47,10.90,10.90,10.90,95.60,908408,32,19938,-73
2020-04-25 05:02:17,10.90,10.90,10.90,95.60,910241,32,19966,-73
2020-04-25 05:02:48,10.90,10.90,10.90,95.60,910048,32,20074,-74
2020-04-25 05:03:18,10.90,10.90,10.90,95.60,910244,32,19942,-73
2020-04-25 05:03:49,10.90,10.90,10.90,95.60,910218,32,20200,-73
2020-04-25 05:04:19,10.90,10.90,10.90,95.60,910516,32,19953,-74
2020-04-25 05:04:50,10.90,10.90,10.90,95.60,910056,32,20010,-73
2020-04-25 05:05:21,10.90,10.90,10.90,95.60,910126,32,19951,-72
2020-04-25 05:05:51,10.90,10.90,10.90,95.60,910531,32,19950,-74
2020-04-25 05:06:22,11.00,11.00,11.00,95.80,910066,32,20132,-75
2020-04-25 05:06:52,11.00,11.00,11.00,95.70,910299,32,19987,-75
2020-04-25 05:07:23,10.90,10.90,10.90,95.60,910263,32,20117,-72
2020-04-25 05:07:53,11.00,11.00,11.00,95.60,910620,32,19987,-75
2020-04-25 05:08:24,10.90,10.90,10.90,95.50,910225,32,19950,-74
2020-04-25 05:08:55,11.00,11.00,11.00,95.60,910071,32,19973,-75
2020-04-25 05:09:25,11.00,11.00,11.00,95.50,910044,32,19983,-74
2020-04-25 05:09:58,11.00,11.00,11.00,95.50,910390,32,19946,-75
2020-04-25 05:10:28,11.00,11.00,11.00,95.50,910028,32,19934,-73
2020-04-25 05:10:59,11.00,11.00,11.00,95.50,910254,32,19997,-74
2020-04-25 05:11:29,11.00,11.00,11.00,95.50,910322,32,20321,-74
2020-04-25 05:12:00,11.00,11.00,11.00,95.50,908453,32,20035,-74
2020-04-25 05:12:31,11.00,11.00,11.00,95.60,910042,32,20389,-74
2020-04-25 05:13:01,11.00,11.00,11.00,95.50,910481,32,19938,-73
2020-04-25 05:13:32,11.10,11.10,11.10,95.50,909933,32,20036,-74
2020-04-25 05:14:02,11.10,11.10,11.10,95.40,910016,32,19991,-74
2020-04-25 05:14:33,11.10,11.10,11.10,95.40,909964,32,19996,-74
2020-04-25 05:15:03,11.10,11.10,11.10,95.50,910244,32,19939,-74
2020-04-25 05:15:34,11.10,11.10,11.10,95.50,910177,32,20364,-74
2020-04-25 05:16:05,11.10,11.10,11.10,95.50,910177,32,20075,-74
2020-04-25 05:16:35,11.10,11.10,11.10,95.40,910537,32,19990,-74
2020-04-25 05:17:06,11.20,11.20,11.20,95.40,910187,32,20085,-75
2020-04-25 05:17:36,11.20,11.20,11.20,95.40,910235,32,19974,-72
2020-04-25 05:18:07,11.10,11.10,11.10,95.40,910400,32,19996,-71
2020-04-25 05:18:38,11.20,11.20,11.20,95.50,910173,32,19992,-72
2020-04-25 05:19:09,11.20,11.20,11.20,95.30,910102,32,19996,-72
2020-04-25 05:19:39,11.20,11.20,11.20,95.30,910167,32,19954,-73
2020-04-25 05:20:10,11.20,11.20,11.20,95.30,910467,32,19942,-72
2020-04-25 05:20:41,11.20,11.20,11.20,95.30,910168,32,19958,-72
2020-04-25 05:21:11,11.20,11.20,11.20,95.40,910139,32,20010,-72
2020-04-25 05:21:42,11.20,11.20,11.20,95.40,910225,32,19993,-72
2020-04-25 05:22:13,11.20,11.20,11.20,95.40,908852,32,20083,-73
2020-04-25 05:22:43,11.20,11.20,11.20,95.40,909943,32,19969,-73
2020-04-25 05:23:14,11.20,11.20,11.20,95.30,909960,32,20049,-73
2020-04-25 05:23:44,11.20,11.20,11.20,95.40,910201,32,19961,-73
2020-04-25 05:24:15,11.20,11.20,11.20,95.40,909797,32,20045,-72
2020-04-25 05:24:45,11.20,11.20,11.20,95.40,910308,32,19950,-72
2020-04-25 05:25:16,11.30,11.30,11.30,95.40,910375,32,20264,-73
2020-04-25 05:25:47,11.20,11.20,11.20,95.40,910080,32,19946,-72
2020-04-25 05:26:17,11.20,11.20,11.20,95.50,909953,32,19955,-72
2020-04-25 05:26:48,11.30,11.30,11.30,95.50,910283,32,19970,-73
2020-04-25 05:27:18,11.30,11.30,11.30,95.50,906525,32,19947,-71
2020-04-25 05:27:49,11.30,11.30,11.30,95.40,906643,32,19973,-72
2020-04-25 05:28:20,11.30,11.30,11.30,95.30,904751,32,19951,-71
2020-04-25 05:28:50,11.40,11.40,11.40,95.30,906930,32,20319,-72
2020-04-25 05:29:21,11.40,11.40,11.40,95.20,909974,32,19960,-71
2020-04-25 05:29:51,11.40,11.40,11.40,95.10,910205,32,19969,-72
2020-04-25 05:30:22,11.50,11.50,11.50,95.10,909960,32,20736,-71
2020-04-25 05:30:52,11.50,11.50,11.50,95.00,910149,32,19973,-75
2020-04-25 05:31:23,11.50,11.50,11.50,95.00,909889,32,19986,-74
2020-04-25 05:31:54,11.50,11.50,11.50,95.00,908616,32,19954,-74
2020-04-25 05:32:24,11.50,11.50,11.50,94.90,909770,32,19950,-75
2020-04-25 05:32:55,11.50,11.50,11.50,95.10,910276,32,20336,-74
2020-04-25 05:33:25,11.60,11.60,11.60,95.00,910404,32,19989,-75
2020-04-25 05:33:56,11.60,11.60,11.60,94.80,909948,32,19969,-71
2020-04-25 05:34:27,11.60,11.60,11.60,94.80,909965,32,20298,-71
2020-04-25 05:34:57,11.70,11.70,11.70,94.80,910246,32,19954,-70
2020-04-25 05:35:28,11.70,11.70,11.70,94.80,910304,32,19998,-71
2020-04-25 05:35:58,11.80,11.80,11.80,94.70,910145,32,20005,-70
2020-04-25 05:36:29,11.80,11.80,11.80,94.70,909735,32,20010,-70
2020-04-25 05:36:59,11.80,11.80,11.80,94.60,910568,32,20253,-70
2020-04-25 05:37:30,11.70,11.70,11.70,94.60,910083,32,19993,-71
2020-04-25 05:38:00,11.80,11.80,11.80,94.60,910128,32,19981,-70
2020-04-25 05:38:31,11.80,11.80,11.80,94.60,910246,32,19954,-71
2020-04-25 05:39:03,11.80,11.80,11.80,94.60,910202,32,20281,-73
2020-04-25 05:39:34,11.80,11.80,11.80,94.50,909925,32,19970,-74
2020-04-25 05:40:05,11.80,11.80,11.80,94.50,909994,32,19982,-74
2020-04-25 05:40:35,11.90,11.90,11.90,94.50,910360,32,19986,-74
2020-04-25 05:41:06,11.90,11.90,11.90,94.50,910133,32,19943,-74
2020-04-25 05:41:36,11.90,11.90,11.90,94.40,909699,32,20030,-73
2020-04-25 05:42:07,11.90,11.90,11.90,94.40,908072,32,19958,-73
2020-04-25 05:42:37,11.90,11.90,11.90,94.30,910138,32,20230,-74
2020-04-25 05:43:08,11.90,11.90,11.90,94.30,910054,32,19946,-74
2020-04-25 05:43:38,11.90,11.90,11.90,94.20,909837,32,20301,-75
2020-04-25 05:44:09,11.90,11.90,11.90,94.30,910129,32,19966,-74
2020-04-25 05:44:40,12.00,12.00,12.00,94.30,910254,32,20302,-74
2020-04-25 05:45:10,11.90,11.90,11.90,94.20,909573,32,19966,-74
2020-04-25 05:45:41,11.90,11.90,11.90,94.30,910381,32,19947,-75
2020-04-25 05:46:11,11.90,11.90,11.90,94.30,909971,32,20009,-74
2020-04-25 05:46:51,12.00,12.00,12.00,94.40,910197,32,19962,-75
2020-04-25 05:47:54,12.00,12.00,12.00,94.30,910047,32,19980,-75
2020-04-25 05:48:25,12.00,12.00,12.00,94.30,903402,32,20321,-74
2020-04-25 05:48:55,12.00,12.00,12.00,94.20,903500,32,20001,-74
2020-04-25 05:49:26,12.00,12.00,12.00,94.10,905810,32,19963,-74
2020-04-25 05:49:57,12.10,12.10,12.10,94.20,910190,32,19950,-74
2020-04-25 05:50:28,12.10,12.10,12.10,94.10,910312,32,19963,-74
2020-04-25 05:50:58,12.20,12.20,12.20,94.00,910317,32,20324,-75
2020-04-25 05:51:29,12.10,12.10,12.10,94.00,910034,32,19973,-76
2020-04-25 05:51:59,12.20,12.20,12.20,94.00,908646,32,20526,-75
2020-04-25 05:52:30,12.20,12.20,12.20,94.00,910031,32,19955,-75
2020-04-25 05:53:00,12.20,12.20,12.20,93.90,909762,32,20011,-75
2020-04-25 05:53:31,12.20,12.20,12.20,93.90,910190,32,19963,-75
2020-04-25 05:54:01,12.20,12.20,12.20,93.90,910350,32,20268,-76
2020-04-25 05:54:32,12.30,12.30,12.30,93.80,909910,32,19976,-74
2020-04-25 05:55:03,12.30,12.30,12.30,93.80,910203,32,20373,-75
2020-04-25 05:55:33,12.30,12.30,12.30,93.90,910352,32,19992,-75
2020-04-25 05:56:04,12.30,12.30,12.30,93.80,910119,32,19947,-75
2020-04-25 05:56:34,12.40,12.40,12.40,93.70,910043,32,19999,-75
2020-04-25 05:57:05,12.40,12.40,12.40,93.70,910227,32,19984,-75
2020-04-25 05:57:35,12.40,12.40,12.40,93.70,909898,32,19993,-76
2020-04-25 05:58:06,12.40,12.40,12.40,93.60,910147,32,20293,-76
2020-04-25 05:58:37,12.40,12.40,12.40,93.60,910305,32,20037,-76
2020-04-25 05:59:07,12.50,12.50,12.50,93.60,909880,32,19994,-76
2020-04-25 05:59:38,12.50,12.50,12.50,93.50,909738,32,20035,-77
2020-04-25 06:00:09,12.40,12.40,12.40,93.50,909824,32,20528,-78
2020-04-25 06:00:39,12.50,12.50,12.50,93.50,910372,32,20051,-76
2020-04-25 06:01:10,12.50,12.50,12.50,93.40,909933,32,20438,-76
2020-04-25 06:01:41,12.50,12.50,12.50,93.30,910035,32,20001,-76
2020-04-25 06:02:11,12.50,12.50,12.50,93.30,908489,32,19973,-76
2020-04-25 06:02:42,12.50,12.50,12.50,93.30,910120,32,19943,-77
2020-04-25 06:03:12,12.50,12.50,12.50,93.30,910034,32,19969,-76
2020-04-25 06:03:43,12.60,12.60,12.60,93.30,910186,32,19963,-72
2020-04-25 06:04:13,12.50,12.50,12.50,93.30,910423,32,20007,-77
2020-04-25 06:04:44,12.50,12.50,12.50,93.30,910517,32,20020,-77
2020-04-25 06:05:15,12.50,12.50,12.50,93.40,910772,32,20014,-68
2020-04-25 06:05:45,12.60,12.60,12.60,93.30,911073,32,19938,-68
2020-04-25 06:06:16,12.60,12.60,12.60,93.30,910716,32,20010,-70
2020-04-25 06:06:46,12.60,12.60,12.60,93.20,910703,32,19961,-71
2020-04-25 06:07:17,12.60,12.60,12.60,93.20,910449,32,19990,-71
2020-04-25 06:07:47,12.70,12.70,12.70,93.20,910854,32,19938,-74
2020-04-25 06:08:18,12.70,12.70,12.70,93.20,907658,32,19947,-68
2020-04-25 06:08:49,12.80,12.80,12.80,93.40,907654,32,19950,-73
2020-04-25 06:09:19,12.80,12.80,12.80,93.10,907417,32,19963,-72
2020-04-25 06:09:50,12.70,12.70,12.70,93.00,907686,32,19943,-71
2020-04-25 06:10:20,12.80,12.80,12.80,93.00,907488,32,20425,-73
2020-04-25 06:10:51,12.80,12.80,12.80,92.90,907731,32,19974,-73
2020-04-25 06:11:21,12.90,12.90,12.90,92.90,905988,32,19951,-73
2020-04-25 06:11:52,12.90,12.90,12.90,92.70,904798,32,20015,-73
2020-04-25 06:12:23,13.00,13.00,13.00,92.80,905800,32,20607,-73
2020-04-25 06:12:53,13.10,13.10,13.10,92.90,905496,32,19955,-73
2020-04-25 06:13:24,13.20,13.20,13.20,92.60,907181,32,19946,-73
2020-04-25 06:13:54,13.10,13.10,13.10,92.50,907491,32,19958,-73
2020-04-25 06:14:25,13.20,13.20,13.20,92.60,907609,32,19961,-72
2020-04-25 06:14:55,13.20,13.20,13.20,92.60,907610,32,19960,-73
2020-04-25 06:15:26,13.20,13.20,13.20,92.40,906814,32,20074,-73
2020-04-25 06:15:57,13.20,13.20,13.20,92.50,907458,32,19954,-72
2020-04-25 06:16:27,13.30,13.30,13.30,92.40,907401,32,19954,-74
2020-04-25 06:16:58,13.40,13.40,13.40,92.40,907705,32,19957,-74
2020-04-25 06:17:28,13.40,13.40,13.40,92.30,907258,32,20361,-72
2020-04-25 06:17:59,13.40,13.40,13.40,92.40,907891,32,19981,-73
2020-04-25 06:18:29,13.40,13.40,13.40,92.10,907465,32,19947,-73
2020-04-25 06:19:00,13.40,13.40,13.40,92.10,907774,32,19980,-73
2020-04-25 06:19:31,13.50,13.50,13.50,92.10,907373,32,20032,-71
2020-04-25 06:20:02,13.60,13.60,13.60,92.10,908124,32,19951,-73
2020-04-25 06:20:33,13.70,13.70,13.70,92.20,907685,32,19984,-73
2020-04-25 06:21:03,13.70,13.70,13.70,91.90,907724,32,19966,-73
2020-04-25 06:21:34,13.80,13.80,13.80,91.70,907599,32,20018,-73
2020-04-25 06:22:04,13.80,13.80,13.80,91.60,907706,32,19982,-72
2020-04-25 06:22:35,13.80,13.80,13.80,91.70,905907,32,20010,-73
2020-04-25 06:23:06,13.90,13.90,13.90,91.70,907755,32,19955,-74
2020-04-25 06:23:36,14.00,14.00,14.00,91.60,907595,32,19966,-73
2020-04-25 06:24:07,14.10,14.10,14.10,91.60,905603,32,20273,-73
2020-04-25 06:24:37,14.20,14.20,14.20,91.20,907291,32,20249,-73
2020-04-25 06:25:08,14.30,14.30,14.30,91.10,905978,32,19955,-73
2020-04-25 06:25:38,14.30,14.30,14.30,91.00,907692,32,19942,-72
2020-04-25 06:26:09,14.40,14.40,14.40,90.80,907598,32,19962,-73
2020-04-25 06:26:40,14.80,14.80,14.80,90.60,907524,32,20294,-75
2020-04-25 06:27:10,14.90,14.90,14.90,90.50,907642,32,19959,-73
2020-04-25 06:27:41,15.30,15.30,15.30,90.40,907850,32,19994,-74
2020-04-25 06:28:12,15.50,15.50,15.50,90.00,907776,32,19963,-73
2020-04-25 06:28:42,15.80,15.80,15.80,89.40,907381,32,19968,-74
2020-04-25 06:29:13,16.30,16.30,16.30,88.60,907708,32,19961,-73
2020-04-25 06:29:43,16.70,16.70,16.70,87.10,907563,32,20301,-74
2020-04-25 06:30:14,16.70,16.70,16.70,86.00,907785,32,20002,-74
2020-04-25 06:30:44,17.10,17.10,17.10,85.40,907473,32,20413,-74
2020-04-25 06:31:15,17.10,17.10,17.10,85.00,908088,32,19951,-73
2020-04-25 06:31:46,17.30,17.30,17.30,84.60,904051,32,19950,-73
2020-04-25 06:32:16,17.60,17.60,17.60,84.30,902270,32,19958,-73
2020-04-25 06:32:47,18.00,18.00,18.00,83.00,904268,32,19952,-74
2020-04-25 06:33:17,18.20,18.20,18.20,81.80,904736,32,19973,-73
2020-04-25 06:33:48,18.60,18.60,18.60,80.80,907443,32,19958,-73
2020-04-25 06:34:18,18.50,18.50,18.50,79.90,907403,32,20356,-74
2020-04-25 06:34:49,18.60,18.60,18.60,78.90,907780,32,19990,-75
2020-04-25 06:35:20,18.30,18.30,18.30,78.30,907538,32,19969,-74
2020-04-25 06:35:50,18.40,18.40,18.40,78.30,907524,32,19988,-74
2020-04-25 06:36:21,18.30,18.30,18.30,77.80,907693,32,19959,-72
2020-04-25 06:36:51,18.40,18.40,18.40,77.90,906875,32,19958,-75
2020-04-25 06:37:22,18.70,18.70,18.70,78.00,905746,32,20451,-74
2020-04-25 06:37:53,19.20,19.20,19.20,77.50,907698,32,19969,-75
2020-04-25 06:38:23,19.60,19.60,19.60,76.50,907577,32,20021,-74
2020-04-25 06:38:54,19.50,19.50,19.50,74.90,907344,32,19980,-74
2020-04-25 06:39:24,19.50,19.50,19.50,74.50,907384,32,19975,-74
2020-04-25 06:39:55,20.00,20.00,20.00,74.80,904256,32,20311,-74
2020-04-25 06:40:25,20.30,20.30,20.30,73.30,903600,32,19955,-75
2020-04-25 06:40:56,20.50,20.50,20.50,72.30,904358,32,19959,-74
2020-04-25 06:41:27,20.50,20.50,20.50,71.40,904276,32,19951,-74
2020-04-25 06:41:57,20.10,20.10,20.10,71.10,907630,32,19989,-74
2020-04-25 06:42:28,20.10,20.10,20.10,71.10,905466,32,20074,-75
2020-04-25 06:42:58,19.70,19.70,19.70,71.00,907744,32,19971,-73
2020-04-25 06:43:29,19.40,19.40,19.40,71.70,907637,32,20002,-73
2020-04-25 06:44:00,19.30,19.30,19.30,71.70,907523,32,20243,-74
2020-04-25 06:44:30,19.50,19.50,19.50,72.70,907372,32,19951,-74
2020-04-25 06:45:01,19.50,19.50,19.50,71.90,907877,32,19990,-74
2020-04-25 06:45:32,19.60,19.60,19.60,71.50,905360,32,20337,-74
2020-04-25 06:46:03,19.80,19.80,19.80,71.30,907087,32,20049,-74
2020-04-25 06:46:33,19.80,19.80,19.80,71.30,908092,32,19954,-74
2020-04-25 06:47:04,20.10,20.10,20.10,70.40,909042,32,20314,-74
2020-04-25 06:47:34,20.20,20.20,20.20,69.70,907904,32,19991,-75
2020-04-25 06:48:05,20.10,20.10,20.10,69.70,907724,32,20390,-74
2020-04-25 06:48:35,20.20,20.20,20.20,68.80,908840,32,19959,-74
2020-04-25 06:49:06,20.20,20.20,20.20,68.70,903965,32,20330,-75
2020-04-25 06:49:39,20.30,20.30,20.30,68.90,903718,32,19955,-74
2020-04-25 06:50:10,20.50,20.50,20.50,68.80,903904,32,19943,-74
2020-04-25 06:50:40,20.40,20.40,20.40,68.20,904313,32,20116,-74
2020-04-25 06:51:11,20.70,20.70,20.70,67.90,909703,32,20314,-73
2020-04-25 06:51:42,20.80,20.80,20.80,66.80,909061,32,19990,-73
2020-04-25 06:52:12,20.90,20.90,20.90,66.70,907975,32,19947,-75
2020-04-25 06:52:43,21.20,21.20,21.20,66.50,907146,32,19990,-73
2020-04-25 06:53:13,21.10,21.10,21.10,66.10,909474,32,20118,-74
2020-04-25 06:53:44,21.10,21.10,21.10,66.10,905004,32,19963,-74
2020-04-25 06:54:15,21.40,21.40,21.40,66.00,908958,32,20062,-74
2020-04-25 06:54:45,21.20,21.20,21.20,65.70,908317,32,19998,-73
2020-04-25 06:55:16,21.20,21.20,21.20,66.50,908913,32,19958,-73
2020-04-25 06:55:47,21.30,21.30,21.30,65.50,909041,32,20354,-74
2020-04-25 06:56:18,21.50,21.50,21.50,64.80,909088,32,19947,-74
2020-04-25 06:56:48,21.30,21.30,21.30,64.40,907158,32,19942,-74
2020-04-25 06:57:19,21.30,21.30,21.30,64.30,907497,32,19943,-74
2020-04-25 06:57:49,21.30,21.30,21.30,64.10,907124,32,20386,-74
2020-04-25 06:58:20,21.50,21.50,21.50,64.10,907886,32,19980,-75
2020-04-25 06:58:50,21.60,21.60,21.60,63.70,907603,32,20288,-74
2020-04-25 06:59:21,21.70,21.70,21.70,63.40,907549,32,19943,-75
2020-04-25 06:59:52,21.70,21.70,21.70,63.20,907445,32,19955,-73
2020-04-25 07:00:22,21.50,21.50,21.50,63.20,907788,32,19954,-73
2020-04-25 07:00:53,21.50,21.50,21.50,63.10,907392,32,20287,-74
2020-04-25 07:01:24,21.50,21.50,21.50,62.90,907357,32,19955,-73
2020-04-25 07:01:54,21.50,21.50,21.50,63.00,907478,32,19951,-73
2020-04-25 07:02:25,21.80,21.80,21.80,62.70,905764,32,19958,-76
2020-04-25 07:02:56,21.90,21.90,21.90,62.40,907616,32,19951,-74
2020-04-25 07:03:26,21.60,21.60,21.60,62.00,907422,32,20309,-73
2020-04-25 07:03:57,21.50,21.50,21.50,61.80,905769,32,19962,-80
2020-04-25 07:04:27,21.00,21.00,21.00,62.20,906759,32,19966,-81
2020-04-25 07:04:58,20.80,20.80,20.80,62.30,908213,32,19966,-82
2020-04-25 07:05:29,20.70,20.70,20.70,63.00,907331,32,19962,-84
2020-04-25 07:05:59,20.60,20.60,20.60,62.80,907570,32,19951,-82
2020-04-25 07:06:30,20.70,20.70,20.70,63.10,906842,32,19986,-79
2020-04-25 07:07:00,20.90,20.90,20.90,63.10,905584,32,20352,-79
2020-04-25 07:07:31,20.60,20.60,20.60,63.00,907055,32,19955,-80
2020-04-25 07:08:02,20.60,20.60,20.60,63.00,907397,32,20014,-80
2020-04-25 07:08:32,20.40,20.40,20.40,63.10,907545,32,19946,-80
2020-04-25 07:09:04,20.00,20.00,20.00,63.40,909151,32,20054,-80
2020-04-25 07:09:34,20.20,20.20,20.20,64.10,911059,32,19984,-79
2020-04-25 07:10:05,20.60,20.60,20.60,64.20,910796,32,20004,-79
2020-04-25 07:10:36,20.90,20.90,20.90,63.50,909685,32,19939,-79
2020-04-25 07:11:06,21.10,21.10,21.10,62.80,908704,32,19994,-80
2020-04-25 07:11:37,21.40,21.40,21.40,62.00,909196,32,20125,-79
2020-04-25 07:12:07,21.40,21.40,21.40,61.90,909793,32,19969,-78
2020-04-25 07:12:38,21.30,21.30,21.30,61.50,908460,32,19994,-79
2020-04-25 07:13:09,21.00,21.00,21.00,61.20,911017,32,19949,-80
2020-04-25 07:13:39,20.80,20.80,20.80,61.60,906689,32,20616,-80
2020-04-25 07:14:10,20.90,20.90,20.90,61.90,907920,32,19953,-79
2020-04-25 07:14:40,20.90,20.90,20.90,62.30,908496,32,20255,-79
2020-04-25 07:15:11,21.10,21.10,21.10,61.50,907235,32,20026,-79
2020-04-25 07:15:42,21.00,21.00,21.00,61.40,907928,32,19978,-79
2020-04-25 07:16:12,21.10,21.10,21.10,61.40,907691,32,20029,-78
2020-04-25 07:16:43,21.20,21.20,21.20,60.80,907644,32,19965,-79
2020-04-25 07:17:13,21.10,21.10,21.10,60.90,908571,32,19992,-79
2020-04-25 07:17:44,21.30,21.30,21.30,61.20,907565,32,19961,-79
2020-04-25 07:18:15,21.60,21.60,21.60,61.30,908026,32,20018,-78
2020-04-25 07:18:45,22.20,22.20,22.20,61.90,907646,32,19955,-79
2020-04-25 07:19:16,22.30,22.30,22.30,59.80,907787,32,19965,-80
2020-04-25 07:19:46,22.40,22.40,22.40,59.70,907848,32,19965,-78
2020-04-25 07:20:17,22.80,22.80,22.80,59.40,907973,32,19943,-79
2020-04-25 07:20:48,23.30,23.30,23.30,59.00,907187,32,20027,-80
2020-04-25 07:21:19,23.30,23.30,23.30,58.20,907590,32,19947,-79
2020-04-25 07:21:49,23.00,23.00,23.00,57.70,907759,32,19984,-78
2020-04-25 07:22:20,23.00,23.00,23.00,57.60,907688,32,20356,-78
2020-04-25 07:22:50,23.20,23.20,23.20,58.10,905814,32,19959,-79
2020-04-25 07:23:21,23.60,23.60,23.60,57.40,907137,32,20081,-79
2020-04-25 07:23:52,23.70,23.70,23.70,57.00,908307,32,20314,-80
2020-04-25 07:24:22,23.80,23.80,23.80,56.90,910533,32,20434,-80
2020-04-25 07:24:53,23.60,23.60,23.60,56.50,907377,32,19965,-79
2020-04-25 07:25:23,22.80,22.80,22.80,56.50,907162,32,19982,-79
2020-04-25 07:25:54,22.40,22.40,22.40,56.60,907298,32,19947,-79
2020-04-25 07:26:25,22.30,22.30,22.30,57.00,907618,32,19996,-78
2020-04-25 07:26:55,22.00,22.00,22.00,57.60,906206,32,20278,-81
2020-04-25 07:27:26,22.10,22.10,22.10,58.10,904517,32,19959,-78
2020-04-25 07:27:57,22.30,22.30,22.30,58.40,904813,32,19981,-80
2020-04-25 07:28:28,22.60,22.60,22.60,58.20,904486,32,19973,-79
2020-04-25 07:28:58,22.90,22.90,22.90,58.40,907976,32,19967,-79
2020-04-25 07:29:29,23.50,23.50,23.50,57.60,907572,32,19951,-78
2020-04-25 07:30:00,23.40,23.40,23.40,56.50,909591,32,20029,-79
2020-04-25 07:30:31,23.30,23.30,23.30,55.90,909195,32,20078,-78
2020-04-25 07:31:01,23.20,23.20,23.20,55.80,908830,32,19985,-80
2020-04-25 07:31:32,23.00,23.00,23.00,55.90,908684,32,20324,-80
2020-04-25 07:32:02,23.10,23.10,23.10,55.70,909639,32,20008,-82
2020-04-25 07:32:33,23.20,23.20,23.20,55.50,904865,32,19970,-78
2020-04-25 07:33:04,23.20,23.20,23.20,55.70,902432,32,19951,-82
2020-04-25 07:33:35,23.40,23.40,23.40,55.70,904474,32,20724,-86
2020-04-25 07:34:07,23.60,23.60,23.60,55.70,903982,32,19963,-85
2020-04-25 07:34:38,23.30,23.30,23.30,55.40,907585,32,19987,-85
2020-04-25 07:35:08,23.50,23.50,23.50,54.90,908270,32,19957,-85
2020-04-25 07:35:39,23.60,23.60,23.60,54.90,904304,32,19990,-86
2020-04-25 07:36:10,24.00,24.00,24.00,54.70,904396,32,20361,-84
2020-04-25 07:36:40,24.10,24.10,24.10,54.50,904296,32,20648,-84
2020-04-25 07:37:11,24.20,24.20,24.20,53.60,904466,32,20309,-83
2020-04-25 07:37:42,23.50,23.50,23.50,53.40,905786,32,20248,-85
2020-04-25 07:38:12,23.20,23.20,23.20,53.90,907646,32,20410,-84
2020-04-25 07:38:43,23.20,23.20,23.20,54.10,907814,32,19969,-86
2020-04-25 07:39:14,23.20,23.20,23.20,53.80,907402,32,19998,-84
2020-04-25 07:39:45,23.40,23.40,23.40,53.80,907858,32,19976,-84
2020-04-25 07:40:16,23.20,23.20,23.20,53.70,904941,32,19966,-84
2020-04-25 07:40:46,23.10,23.10,23.10,55.10,904887,32,19955,-85
2020-04-25 07:41:17,23.80,23.80,23.80,54.70,905058,32,19956,-85
2020-04-25 07:41:48,23.80,23.80,23.80,53.80,903998,32,19948,-85
2020-04-25 07:42:19,23.50,23.50,23.50,53.10,907287,32,20651,-85
2020-04-25 07:42:50,23.00,23.00,23.00,53.00,905400,32,20090,-84
2020-04-25 07:43:21,23.20,23.20,23.20,53.60,907358,32,19986,-84
2020-04-25 07:43:54,23.70,23.70,23.70,53.20,906400,32,19976,-84
2020-04-25 07:44:25,23.10,23.10,23.10,52.50,905607,32,19951,-84
2020-04-25 07:44:56,22.70,22.70,22.70,53.20,905414,32,19995,-84
2020-04-25 07:45:26,22.40,22.40,22.40,53.40,905603,32,19973,-82
2020-04-25 07:45:57,22.40,22.40,22.40,53.40,906940,32,19947,-83
2020-04-25 07:46:28,22.90,22.90,22.90,53.50,907457,32,19955,-84
2020-04-25 07:46:58,23.10,23.10,23.10,53.60,907504,32,19980,-85
2020-04-25 07:47:32,22.50,22.50,22.50,53.80,908235,32,20040,-84
2020-04-25 07:48:06,21.80,21.80,21.80,54.00,909577,32,20038,-84
2020-04-25 07:48:37,21.90,21.90,21.90,54.60,907126,32,20029,-85
2020-04-25 07:49:07,21.30,21.30,21.30,54.10,904307,32,19998,-84
2020-04-25 07:49:38,22.00,22.00,22.00,55.80,904677,32,19955,-84
2020-04-25 07:50:09,22.40,22.40,22.40,54.40,901017,32,20032,-83
2020-04-25 07:50:42,22.40,22.40,22.40,53.60,904875,32,20000,-83
2020-04-25 07:51:13,22.50,22.50,22.50,53.60,907563,32,20037,-83
2020-04-25 07:51:44,22.80,22.80,22.80,53.50,908220,32,19954,-86
2020-04-25 07:52:18,23.10,23.10,23.10,52.70,909535,32,19946,-85
2020-04-25 07:52:52,23.10,23.10,23.10,52.40,908164,32,20704,-84
2020-04-25 07:53:23,22.20,22.20,22.20,52.30,906277,32,19966,-83
2020-04-25 07:53:53,21.90,21.90,21.90,52.60,906583,32,20010,-83
2020-04-25 07:54:24,21.90,21.90,21.90,53.10,906361,32,20059,-84
2020-04-25 07:54:55,22.30,22.30,22.30,53.20,905577,32,20046,-85
2020-04-25 07:55:25,22.50,22.50,22.50,53.50,905366,32,19972,-83
2020-04-25 07:55:56,22.70,22.70,22.70,53.60,906747,32,19950,-81
2020-04-25 07:56:27,23.40,23.40,23.40,53.60,905997,32,19971,-84
2020-04-25 07:57:00,23.90,23.90,23.90,52.90,909906,32,19951,-84
2020-04-25 07:57:31,24.10,24.10,24.10,51.90,909895,32,19959,-86
2020-04-25 07:58:02,24.10,24.10,24.10,51.50,908114,32,19939,-85
2020-04-25 07:58:34,23.80,23.80,23.80,51.50,906866,32,19947,-84
2020-04-25 07:59:08,24.20,24.20,24.20,53.80,902663,32,20042,-84
2020-04-25 07:59:38,24.20,24.20,24.20,51.60,900389,32,20019,-84
2020-04-25 08:00:09,23.80,23.80,23.80,51.40,898839,32,19944,-85
2020-04-25 08:00:40,23.60,23.60,23.60,51.20,898836,32,19999,-84
2020-04-25 08:01:11,24.00,24.00,24.00,52.60,901435,32,19963,-83
2020-04-25 08:01:47,24.60,24.60,24.60,51.90,900903,32,19970,-84
2020-04-25 08:02:17,24.80,24.80,24.80,51.10,900055,32,19958,-85
2020-04-25 08:02:48,23.90,23.90,23.90,50.70,903344,32,20286,-86
2020-04-25 08:03:19,23.40,23.40,23.40,51.00,908000,32,19939,-85
2020-04-25 08:03:50,23.50,23.50,23.50,52.40,906460,32,19958,-84
2020-04-25 08:04:21,23.80,23.80,23.80,51.60,908105,32,20301,-84
2020-04-25 08:04:51,24.10,24.10,24.10,51.60,907607,32,19965,-84
2020-04-25 08:05:22,23.80,23.80,23.80,51.00,907587,32,20458,-85
2020-04-25 08:05:53,23.70,23.70,23.70,51.00,907263,32,20007,-83
2020-04-25 08:06:24,24.00,24.00,24.00,50.90,907164,32,19946,-83
2020-04-25 08:06:55,24.00,24.00,24.00,51.10,907162,32,20010,-85
2020-04-25 08:07:26,24.20,24.20,24.20,51.40,904095,32,19954,-84
2020-04-25 08:07:57,24.80,24.80,24.80,52.40,906339,32,19959,-84
2020-04-25 08:08:28,25.20,25.20,25.20,51.50,904376,32,19951,-82
2020-04-25 08:08:59,24.70,24.70,24.70,50.90,906258,32,19967,-83
2020-04-25 08:09:30,24.50,24.50,24.50,50.70,906190,32,19946,-84
2020-04-25 08:10:00,24.20,24.20,24.20,50.90,909354,32,19990,-83
2020-04-25 08:10:31,24.00,24.00,24.00,50.70,907834,32,20278,-83
2020-04-25 08:11:02,23.90,23.90,23.90,50.60,910154,32,19981,-83
2020-04-25 08:11:33,24.00,24.00,24.00,50.30,907475,32,20033,-83
2020-04-25 08:12:03,24.10,24.10,24.10,50.30,909482,32,19997,-83
2020-04-25 08:12:34,24.20,24.20,24.20,50.20,906668,32,20071,-82
2020-04-25 08:13:05,24.20,24.20,24.20,50.10,907115,32,19938,-82
2020-04-25 08:13:35,23.90,23.90,23.90,50.10,907269,32,20364,-83
2020-04-25 08:14:06,23.70,23.70,23.70,50.60,905567,32,20018,-84
2020-04-25 08:14:37,23.80,23.80,23.80,51.00,907864,32,20007,-84
2020-04-25 08:15:08,23.80,23.80,23.80,51.10,905390,32,19939,-82
2020-04-25 08:15:39,24.20,24.20,24.20,51.20,904073,32,20390,-84
2020-04-25 08:16:10,24.00,24.00,24.00,51.00,904237,32,19943,-81
2020-04-25 08:16:41,24.00,24.00,24.00,50.60,904125,32,19960,-81
2020-04-25 08:17:11,24.10,24.10,24.10,51.20,901268,32,19952,-84
2020-04-25 08:17:42,24.50,24.50,24.50,51.70,901032,32,19987,-83
2020-04-25 08:18:13,24.80,24.80,24.80,51.00,901093,32,20058,-83
2020-04-25 08:18:44,24.70,24.70,24.70,50.60,900881,32,19940,-83
2020-04-25 08:19:15,25.10,25.10,25.10,50.60,902592,32,19998,-81
2020-04-25 08:19:45,25.30,25.30,25.30,50.00,906857,32,20585,-84
2020-04-25 08:20:16,25.30,25.30,25.30,50.30,907488,32,19947,-83
2020-04-25 08:20:47,25.10,25.10,25.10,50.80,900255,32,19999,-83
2020-04-25 08:21:18,25.40,25.40,25.40,49.90,901033,33,19963,-84
2020-04-25 08:21:49,25.40,25.40,25.40,49.30,901348,32,19983,-83
2020-04-25 08:22:20,24.60,24.60,24.60,49.40,901687,32,19948,-83
2020-04-25 08:22:51,24.10,24.10,24.10,51.10,907141,32,19949,-82
2020-04-25 08:23:22,23.80,23.80,23.80,50.90,905477,32,20356,-82
2020-04-25 08:23:53,23.80,23.80,23.80,50.60,910787,32,20005,-82
2020-04-25 08:24:23,23.80,23.80,23.80,50.30,910160,32,19963,-82
2020-04-25 08:24:54,23.70,23.70,23.70,50.80,907148,32,19943,-81
2020-04-25 08:25:25,23.60,23.60,23.60,50.80,906905,32,19959,-80
2020-04-25 08:25:56,23.80,23.80,23.80,51.30,907475,32,19984,-75
2020-04-25 08:26:27,24.40,24.40,24.40,51.70,907145,32,19995,-80
2020-04-25 08:26:58,25.00,25.00,25.00,50.90,910455,32,20002,-81
2020-04-25 08:27:28,25.10,25.10,25.10,50.30,909937,32,19963,-82
2020-04-25 08:27:59,25.10,25.10,25.10,49.60,910319,32,19935,-82
2020-04-25 08:28:30,25.10,25.10,25.10,49.80,910061,32,19990,-80
2020-04-25 08:29:00,25.30,25.30,25.30,50.70,910873,32,20604,-83
2020-04-25 08:29:31,25.80,25.80,25.80,51.80,910673,32,20265,-80
2020-04-25 08:30:02,25.90,25.90,25.90,49.60,910884,32,19994,-81
2020-04-25 08:30:33,25.60,25.60,25.60,48.90,908801,32,20030,-82
2020-04-25 08:31:04,24.60,24.60,24.60,49.00,909905,32,19951,-83
2020-04-25 08:31:35,23.70,23.70,23.70,49.50,910647,32,19981,-82
2020-04-25 08:32:05,22.80,22.80,22.80,51.50,910748,32,19942,-81
2020-04-25 08:32:36,22.70,22.70,22.70,51.20,907091,32,19976,-84
2020-04-25 08:33:07,22.70,22.70,22.70,52.30,907302,32,19943,-81
2020-04-25 08:33:38,23.00,23.00,23.00,51.30,906626,32,19969,-81
2020-04-25 08:34:09,22.40,22.40,22.40,51.60,906910,32,20034,-81
2020-04-25 08:34:39,22.30,22.30,22.30,51.80,900374,32,20006,-81
2020-04-25 08:35:10,22.50,22.50,22.50,51.80,897567,33,19940,-82
2020-04-25 08:35:41,22.60,22.60,22.60,51.90,900450,33,20018,-82
2020-04-25 08:36:11,22.30,22.30,22.30,51.70,901278,32,19951,-83
2020-04-25 08:36:43,22.60,22.60,22.60,52.20,902505,32,20345,-81
2020-04-25 08:37:14,23.00,23.00,23.00,52.30,907263,32,19951,-82
2020-04-25 08:37:45,23.60,23.60,23.60,52.00,907294,32,19962,-82
2020-04-25 08:38:16,23.30,23.30,23.30,51.20,907383,32,19981,-82
2020-04-25 08:38:46,22.90,22.90,22.90,51.30,907441,32,20386,-82
2020-04-25 08:39:17,23.10,23.10,23.10,51.10,907475,32,20047,-83
2020-04-25 08:39:48,23.40,23.40,23.40,50.90,906965,32,19962,-82
2020-04-25 08:40:18,23.50,23.50,23.50,50.70,904060,32,20001,-83
2020-04-25 08:40:49,23.60,23.60,23.60,50.70,903935,32,20089,-82
2020-04-25 08:41:20,23.70,23.70,23.70,50.60,903888,32,20329,-82
2020-04-25 08:41:50,23.90,23.90,23.90,50.20,904132,32,19974,-82
2020-04-25 08:42:21,23.50,23.50,23.50,50.20,903895,32,19943,-82
2020-04-25 08:42:52,23.60,23.60,23.60,50.40,903783,32,20004,-81
2020-04-25 08:43:22,23.30,23.30,23.30,50.20,902083,32,20031,-83
2020-04-25 08:43:53,23.50,23.50,23.50,50.50,907376,32,19947,-81
2020-04-25 08:44:23,23.80,23.80,23.80,50.60,907303,32,19943,-83
2020-04-25 08:44:54,23.80,23.80,23.80,50.80,907413,32,19934,-81
2020-04-25 08:45:25,23.90,23.90,23.90,50.40,906899,32,20054,-80
2020-04-25 08:45:56,23.70,23.70,23.70,50.50,907475,32,19955,-80
2020-04-25 08:46:26,23.80,23.80,23.80,50.90,907167,32,20200,-81
2020-04-25 08:46:59,23.20,23.20,23.20,51.70,910350,32,19947,-81
2020-04-25 08:47:30,23.80,23.80,23.80,52.50,904976,32,19939,-83
2020-04-25 08:48:01,24.40,24.40,24.40,51.40,900898,32,19959,-80
2020-04-25 08:48:33,24.60,24.60,24.60,50.60,902304,32,19998,-81
2020-04-25 08:49:04,24.40,24.40,24.40,50.60,904036,32,20345,-83
2020-04-25 08:49:35,24.40,24.40,24.40,50.00,903871,32,20021,-80
2020-04-25 08:50:05,24.70,24.70,24.70,50.00,904074,32,20026,-81
2020-04-25 08:50:37,24.70,24.70,24.70,49.40,904145,32,20359,-81
2020-04-25 08:51:07,23.90,23.90,23.90,49.80,904966,32,20137,-81
2020-04-25 08:51:38,23.20,23.20,23.20,50.20,907751,32,19951,-80
2020-04-25 08:52:09,22.80,22.80,22.80,51.00,907637,32,20006,-81
2020-04-25 08:52:39,22.60,22.60,22.60,51.40,907269,32,20224,-81
2020-04-25 08:53:10,23.00,23.00,23.00,51.70,907595,32,19939,-81
2020-04-25 08:53:41,22.90,22.90,22.90,51.30,905578,32,20302,-81
2020-04-25 08:54:11,23.10,23.10,23.10,51.30,907660,32,20006,-82
2020-04-25 08:54:42,23.50,23.50,23.50,50.80,905791,32,20021,-82
2020-04-25 08:55:12,23.60,23.60,23.60,50.70,904145,32,19947,-82
2020-04-25 08:55:43,23.90,23.90,23.90,50.70,904066,32,19959,-81
2020-04-25 08:56:14,23.70,23.70,23.70,50.10,904190,32,19997,-81
2020-04-25 08:56:44,23.80,23.80,23.80,50.40,904166,32,20338,-81
2020-04-25 08:57:15,24.40,24.40,24.40,50.60,907815,32,20342,-80
2020-04-25 08:57:46,24.60,24.60,24.60,49.90,906974,32,19965,-82
2020-04-25 08:58:17,24.60,24.60,24.60,49.40,907772,32,20050,-82
2020-04-25 08:58:47,24.90,24.90,24.90,49.30,907760,32,19947,-82
2020-04-25 08:59:21,24.50,24.50,24.50,49.70,908007,32,19943,-81
2020-04-25 08:59:52,24.20,24.20,24.20,49.30,907580,32,20080,-80
2020-04-25 09:00:22,23.60,23.60,23.60,49.30,907762,32,20360,-81
2020-04-25 09:00:53,23.90,23.90,23.90,49.40,908618,32,20297,-82
2020-04-25 09:01:23,23.60,23.60,23.60,49.60,908213,32,19946,-82
2020-04-25 09:01:54,23.50,23.50,23.50,49.40,908749,32,19953,-81
2020-04-25 09:02:25,23.70,23.70,23.70,49.60,908663,32,19943,-81
2020-04-25 09:02:55,23.80,23.80,23.80,49.70,908487,32,20012,-81
2020-04-25 09:03:26,23.80,23.80,23.80,49.50,907933,32,20121,-81
2020-04-25 09:03:57,24.10,24.10,24.10,49.60,908835,32,19957,-82
2020-04-25 09:04:27,24.40,24.40,24.40,49.20,909179,32,20270,-82
2020-04-25 09:04:58,24.80,24.80,24.80,48.90,905507,32,19963,-81
2020-04-25 09:05:29,24.60,24.60,24.60,48.50,905064,32,19947,-81
2020-04-25 09:05:59,24.20,24.20,24.20,48.60,905163,32,19994,-81
2020-04-25 09:06:30,24.20,24.20,24.20,49.00,905101,32,19939,-80
2020-04-25 09:07:01,24.10,24.10,24.10,49.00,907938,32,20204,-80
2020-04-25 09:07:31,24.50,24.50,24.50,49.20,908308,32,19994,-81
2020-04-25 09:08:02,24.40,24.40,24.40,48.70,908409,32,19942,-80
2020-04-25 09:08:33,24.20,24.20,24.20,48.50,909537,32,20017,-81
2020-04-25 09:09:06,24.20,24.20,24.20,49.10,911842,32,20088,-81
2020-04-25 09:09:37,24.10,24.10,24.10,48.70,912049,32,19969,-81
2020-04-25 09:10:07,24.60,24.60,24.60,49.40,908022,32,20278,-82
2020-04-25 09:10:38,25.20,25.20,25.20,48.90,907741,32,19981,-81
2020-04-25 09:11:09,25.50,25.50,25.50,48.50,905957,32,19955,-83
2020-04-25 09:11:40,25.70,25.70,25.70,48.40,906801,32,19946,-83
2020-04-25 09:12:10,26.10,26.10,26.10,49.60,909796,32,19935,-81
2020-04-25 09:12:41,26.60,26.60,26.60,49.40,910909,32,20016,-81
2020-04-25 09:13:12,27.00,27.00,27.00,48.70,911611,32,19954,-82
2020-04-25 09:13:42,27.30,27.30,27.30,47.80,909530,32,20535,-81
2020-04-25 09:14:13,26.60,26.60,26.60,46.90,911143,32,19961,-81
2020-04-25 09:14:44,26.10,26.10,26.10,46.80,909506,32,20487,-82
2020-04-25 09:15:14,25.50,25.50,25.50,47.40,913117,32,19962,-83
2020-04-25 09:15:45,25.80,25.80,25.80,48.10,909515,32,19990,-83
2020-04-25 09:16:16,25.90,25.90,25.90,48.20,909545,32,19998,-82
2020-04-25 09:16:48,26.00,26.00,26.00,47.50,908574,32,19970,-81
2020-04-25 09:17:18,25.80,25.80,25.80,47.10,906465,32,19955,-78
2020-04-25 09:18:09,25.90,25.90,25.90,47.00,909725,32,19950,-80
2020-04-25 09:18:39,25.50,25.50,25.50,46.90,908575,32,20014,-77
2020-04-25 09:19:10,26.00,26.00,26.00,47.00,912175,32,19965,-80
2020-04-25 09:19:41,26.00,26.00,26.00,47.90,913071,32,20336,-82
2020-04-25 09:20:11,26.50,26.50,26.50,47.30,911405,32,19942,-78
2020-04-25 09:20:43,25.90,25.90,25.90,47.20,909791,32,19955,-77
2020-04-25 09:21:13,26.40,26.40,26.40,47.60,911442,32,19946,-78
2020-04-25 09:21:44,26.40,26.40,26.40,46.70,908103,32,20160,-78
2020-04-25 09:22:14,26.50,26.50,26.50,46.10,908345,32,19947,-77
2020-04-25 09:22:45,26.10,26.10,26.10,45.90,906989,32,19959,-78
2020-04-25 09:23:16,26.10,26.10,26.10,45.90,907750,32,19958,-78
2020-04-25 09:23:46,26.10,26.10,26.10,45.90,909708,32,20026,-77
2020-04-25 09:24:17,26.20,26.20,26.20,45.80,911368,32,20215,-77
2020-04-25 09:24:48,26.20,26.20,26.20,45.90,905881,32,19951,-78
2020-04-25 09:25:19,26.00,26.00,26.00,46.00,905802,32,20156,-79
2020-04-25 09:25:50,26.00,26.00,26.00,46.80,905791,32,20024,-78
2020-04-25 09:26:21,25.80,25.80,25.80,46.80,905948,32,20307,-76
2020-04-25 09:26:52,25.70,25.70,25.70,46.80,902896,32,19950,-78
2020-04-25 09:27:22,25.50,25.50,25.50,47.00,905964,32,20369,-79
2020-04-25 09:27:53,24.70,24.70,24.70,46.70,903230,32,19948,-77
2020-04-25 09:28:24,23.80,23.80,23.80,47.00,904244,32,20380,-78
2020-04-25 09:28:55,24.00,24.00,24.00,47.90,906540,32,19954,-78
2020-04-25 09:29:25,24.20,24.20,24.20,48.10,908186,32,19974,-78
2020-04-25 09:29:56,24.60,24.60,24.60,48.10,910721,32,19970,-78
2020-04-25 09:30:26,24.70,24.70,24.70,47.60,910893,32,19972,-79
2020-04-25 09:30:57,24.60,24.60,24.60,47.20,909554,32,20384,-78
2020-04-25 09:31:28,24.40,24.40,24.40,47.60,910309,32,19952,-78
2020-04-25 09:31:58,24.00,24.00,24.00,48.00,906012,32,19990,-79
2020-04-25 09:32:29,23.40,23.40,23.40,48.30,907404,32,19967,-77
2020-04-25 09:33:00,23.60,23.60,23.60,48.20,907312,32,20290,-79
2020-04-25 09:33:31,23.40,23.40,23.40,48.50,907377,32,20084,-79
2020-04-25 09:34:01,23.10,23.10,23.10,48.90,907774,32,20512,-77
2020-04-25 09:34:32,23.20,23.20,23.20,48.50,908850,32,20017,-80
2020-04-25 09:35:03,23.30,23.30,23.30,48.10,908684,32,19980,-78
2020-04-25 09:35:35,23.10,23.10,23.10,47.80,908623,32,19963,-80
2020-04-25 09:36:05,22.80,22.80,22.80,48.10,909507,32,19946,-79
2020-04-25 09:36:36,23.10,23.10,23.10,48.50,907849,32,20005,-80
2020-04-25 09:37:06,23.60,23.60,23.60,48.40,907262,32,20403,-80
2020-04-25 09:37:37,23.90,23.90,23.90,48.10,909665,32,19968,-80
2020-04-25 09:38:07,23.70,23.70,23.70,47.80,907812,32,20012,-78
2020-04-25 09:38:38,23.60,23.60,23.60,47.60,908759,32,20706,-79
2020-04-25 09:39:09,23.90,23.90,23.90,48.00,908715,32,19954,-80
2020-04-25 09:39:40,23.90,23.90,23.90,47.90,908807,32,19950,-79
2020-04-25 09:40:10,24.10,24.10,24.10,48.10,907010,32,20355,-79
2020-04-25 09:40:41,24.20,24.20,24.20,48.00,906700,32,20274,-79
2020-04-25 09:41:12,24.60,24.60,24.60,47.90,904131,32,20295,-80
2020-04-25 09:41:42,24.70,24.70,24.70,47.40,906617,32,19962,-81
2020-04-25 09:42:13,25.20,25.20,25.20,47.10,910198,32,20000,-79
2020-04-25 09:42:44,25.60,25.60,25.60,46.60,907121,32,19955,-79
2020-04-25 09:43:14,25.40,25.40,25.40,46.40,908586,32,19964,-79
2020-04-25 09:43:45,25.60,25.60,25.60,46.60,905111,32,20117,-77
2020-04-25 09:44:15,26.00,26.00,26.00,46.40,907190,32,19938,-77
2020-04-25 09:44:46,25.60,25.60,25.60,45.80,909105,32,20014,-78
2020-04-25 09:45:17,25.20,25.20,25.20,45.70,909192,32,19943,-77
2020-04-25 09:45:47,25.40,25.40,25.40,46.80,906857,32,20307,-77
2020-04-25 09:46:18,25.70,25.70,25.70,46.70,907203,32,19951,-77
2020-04-25 09:46:49,26.00,26.00,26.00,46.10,908537,32,20017,-77
2020-04-25 09:47:19,26.40,26.40,26.40,46.00,908199,32,19968,-76
2020-04-25 09:47:50,26.20,26.20,26.20,45.80,907378,32,19995,-77
2020-04-25 09:48:20,26.60,26.60,26.60,45.90,907436,32,20307,-76
2020-04-25 09:48:51,27.00,27.00,27.00,45.20,908899,32,20007,-76
2020-04-25 09:49:22,27.00,27.00,27.00,44.90,908496,32,19958,-76
2020-04-25 09:49:52,26.50,26.50,26.50,44.50,904653,32,20006,-76
2020-04-25 09:50:23,26.30,26.30,26.30,44.60,904160,32,19990,-76
2020-04-25 09:50:53,26.10,26.10,26.10,44.80,900604,32,20429,-76
2020-04-25 09:51:24,25.80,25.80,25.80,44.70,902077,32,20369,-77
2020-04-25 09:51:55,25.70,25.70,25.70,45.50,905811,32,19966,-76
2020-04-25 09:52:25,25.60,25.60,25.60,45.30,905748,32,19963,-75
2020-04-25 09:52:56,25.50,25.50,25.50,45.80,908026,32,19950,-76
2020-04-25 09:53:26,25.50,25.50,25.50,45.40,907973,32,19979,-78
2020-04-25 09:53:57,25.50,25.50,25.50,45.20,906138,32,20087,-76
2020-04-25 09:54:28,25.30,25.30,25.30,45.20,904864,32,20319,-76
2020-04-25 09:54:58,25.70,25.70,25.70,45.20,906620,32,19978,-77
2020-04-25 09:55:29,25.70,25.70,25.70,45.00,904176,32,19955,-76
2020-04-25 09:56:00,25.40,25.40,25.40,44.80,904046,32,19967,-76
2020-04-25 09:56:30,25.40,25.40,25.40,45.40,908665,32,20002,-76
2020-04-25 09:57:01,25.60,25.60,25.60,44.80,908903,32,20084,-76
2020-04-25 09:57:32,25.50,25.50,25.50,44.80,908679,32,20048,-76
2020-04-25 09:58:02,25.50,25.50,25.50,44.90,909220,32,19994,-76
2020-04-25 09:58:33,25.30,25.30,25.30,44.60,907034,32,20002,-76
2020-04-25 09:59:03,25.00,25.00,25.00,44.50,907480,32,19980,-76
2020-04-25 09:59:34,24.90,24.90,24.90,44.70,907971,32,20042,-79
2020-04-25 10:00:05,24.80,24.80,24.80,45.10,907794,32,19990,-77
2020-04-25 10:00:36,24.90,24.90,24.90,45.00,908565,32,19986,-76
2020-04-25 10:01:06,24.70,24.70,24.70,45.00,909253,32,20107,-76
2020-04-25 10:01:37,24.80,24.80,24.80,45.70,909312,32,20316,-78
2020-04-25 10:02:08,25.40,25.40,25.40,45.40,906773,32,19998,-77
2020-04-25 10:02:38,26.10,26.10,26.10,45.40,907731,32,19976,-77
2020-04-25 10:03:09,26.10,26.10,26.10,44.80,907553,32,19966,-80
2020-04-25 10:03:40,26.20,26.20,26.20,44.80,909035,32,20028,-77
2020-04-25 10:04:13,26.10,26.10,26.10,45.00,906937,32,19958,-75
2020-04-25 10:04:43,26.40,26.40,26.40,45.30,905252,32,20038,-76
2020-04-25 10:05:14,25.50,25.50,25.50,44.90,905010,32,20291,-77
2020-04-25 10:05:45,25.60,25.60,25.60,45.50,905108,32,21401,-78
2020-04-25 10:06:15,25.80,25.80,25.80,45.20,906038,32,20326,-77
2020-04-25 10:06:46,25.40,25.40,25.40,45.20,907963,32,19969,-76
2020-04-25 10:07:16,25.00,25.00,25.00,45.50,907462,32,19959,-75
2020-04-25 10:07:47,25.20,25.20,25.20,45.70,908667,32,19958,-77
2020-04-25 10:08:18,25.30,25.30,25.30,45.70,909029,32,19958,-77
2020-04-25 10:08:49,25.10,25.10,25.10,45.50,904037,32,19959,-77
2020-04-25 10:09:19,25.40,25.40,25.40,45.80,905008,32,19999,-77
2020-04-25 10:09:50,25.50,25.50,25.50,45.50,903786,32,20314,-76
2020-04-25 10:10:21,25.10,25.10,25.10,44.70,904382,32,20026,-76
2020-04-25 10:10:51,25.30,25.30,25.30,44.90,908981,32,20415,-76
2020-04-25 10:11:22,25.10,25.10,25.10,45.10,908830,32,19973,-76
2020-04-25 10:11:53,24.90,24.90,24.90,45.10,908566,32,19990,-79
2020-04-25 10:12:24,24.90,24.90,24.90,45.10,907782,32,19954,-77
2020-04-25 10:12:54,25.10,25.10,25.10,45.00,908373,32,19943,-77
2020-04-25 10:13:26,25.10,25.10,25.10,44.50,907880,32,20429,-76
2020-04-25 10:13:56,25.10,25.10,25.10,44.60,905889,32,20212,-76
2020-04-25 10:14:27,25.40,25.40,25.40,44.50,907581,32,19943,-76
2020-04-25 10:14:58,25.60,25.60,25.60,44.40,906807,32,19984,-77
2020-04-25 10:15:28,25.70,25.70,25.70,44.30,907759,32,20005,-78
2020-04-25 10:15:59,25.50,25.50,25.50,44.30,905486,32,20024,-77
2020-04-25 10:16:29,26.00,26.00,26.00,44.40,906538,32,19968,-77
2020-04-25 10:17:00,25.80,25.80,25.80,44.50,906402,32,19962,-78
2020-04-25 10:17:31,25.60,25.60,25.60,44.10,908624,32,19958,-76
2020-04-25 10:18:01,24.90,24.90,24.90,44.50,906733,32,19967,-77
2020-04-25 10:18:32,25.10,25.10,25.10,46.40,908172,32,20001,-77
2020-04-25 10:19:03,25.50,25.50,25.50,45.40,908290,32,20721,-78
2020-04-25 10:19:33,25.50,25.50,25.50,44.80,908256,32,19984,-76
2020-04-25 10:20:06,25.60,25.60,25.60,45.20,908352,32,20088,-78
2020-04-25 10:20:37,26.10,26.10,26.10,45.60,905576,32,19950,-76
2020-04-25 10:21:07,26.00,26.00,26.00,44.10,905878,32,19947,-76
2020-04-25 10:21:56,25.50,25.50,25.50,43.60,905624,32,20311,-76
2020-04-25 10:22:34,24.90,24.90,24.90,43.80,907740,32,20000,-76
2020-04-25 10:23:05,25.80,25.80,25.80,44.30,908794,32,20006,-77
2020-04-25 10:23:35,26.50,26.50,26.50,44.10,908743,32,19942,-76
2020-04-25 10:24:07,26.60,26.60,26.60,44.10,907529,32,19970,-76
2020-04-25 10:24:38,27.00,27.00,27.00,44.10,908904,32,19988,-77
2020-04-25 10:25:09,27.30,27.30,27.30,43.50,908656,32,20016,-77
2020-04-25 10:25:41,27.10,27.10,27.10,42.90,906121,32,20305,-77
2020-04-25 10:26:11,26.80,26.80,26.80,43.10,908134,32,20015,-77
2020-04-25 10:26:42,26.90,26.90,26.90,43.30,907463,32,19995,-77
2020-04-25 10:27:12,27.10,27.10,27.10,44.90,909270,32,19958,-77
2020-04-25 10:27:43,27.30,27.30,27.30,43.80,908905,32,19964,-76
2020-04-25 10:28:14,27.40,27.40,27.40,43.00,908569,32,19997,-76
2020-04-25 10:28:45,26.70,26.70,26.70,42.70,908592,32,19961,-76
2020-04-25 10:29:15,26.10,26.10,26.10,43.00,908405,32,20040,-77
2020-04-25 10:29:46,25.50,25.50,25.50,43.10,908098,32,19962,-76
2020-04-25 10:30:20,25.40,25.40,25.40,44.90,907212,32,19985,-77
2020-04-25 10:30:50,26.00,26.00,26.00,44.50,906280,32,20085,-76
2020-04-25 10:31:21,26.50,26.50,26.50,44.90,907181,32,20005,-76
2020-04-25 10:31:51,27.00,27.00,27.00,44.70,907040,32,20138,-77
2020-04-25 10:32:22,26.80,26.80,26.80,43.40,909076,32,19957,-76
2020-04-25 10:32:52,26.90,26.90,26.90,43.10,909036,32,19950,-76
2020-04-25 10:33:23,27.00,27.00,27.00,42.90,909313,32,20006,-77
2020-04-25 10:33:54,27.00,27.00,27.00,43.00,908853,32,19982,-77
2020-04-25 10:34:25,26.80,26.80,26.80,42.70,907375,32,19978,-76
2020-04-25 10:34:55,26.60,26.60,26.60,43.30,908268,32,20423,-76
2020-04-25 10:35:26,27.00,27.00,27.00,43.40,905318,32,20022,-75
2020-04-25 10:35:57,27.50,27.50,27.50,43.10,905137,32,20007,-75
2020-04-25 10:36:27,27.80,27.80,27.80,43.70,905492,32,20256,-75
2020-04-25 10:36:58,28.10,28.10,28.10,43.40,904871,32,20494,-79
2020-04-25 10:37:28,28.00,28.00,28.00,42.10,908616,32,20018,-78
2020-04-25 10:37:59,28.00,28.00,28.00,41.80,907860,32,19978,-75
2020-04-25 10:38:30,27.60,27.60,27.60,41.30,907376,32,19984,-76
2020-04-25 10:39:00,27.40,27.40,27.40,41.90,907203,32,19954,-75
2020-04-25 10:39:49,26.60,26.60,26.60,41.70,909162,32,20356,-76
2020-04-25 10:40:19,25.80,25.80,25.80,41.90,904260,32,20388,-75
2020-04-25 10:40:50,25.70,25.70,25.70,42.20,906178,32,19993,-76
2020-04-25 10:41:21,25.60,25.60,25.60,42.20,906905,32,20379,-78
2020-04-25 10:41:52,25.40,25.40,25.40,42.40,906634,32,19958,-77
2020-04-25 10:42:23,25.50,25.50,25.50,42.60,908736,32,20014,-77
2020-04-25 10:42:53,25.40,25.40,25.40,42.40,906291,32,19982,-77
2020-04-25 10:43:24,24.40,24.40,24.40,42.60,907504,32,19971,-77
2020-04-25 10:43:55,24.40,24.40,24.40,43.40,907922,32,19976,-77
2020-04-25 10:44:25,24.30,24.30,24.30,43.90,905552,32,19959,-77
2020-04-25 10:44:56,24.40,24.40,24.40,43.60,908984,32,19947,-77
2020-04-25 10:45:26,24.50,24.50,24.50,43.70,906567,32,19985,-77
2020-04-25 10:45:57,24.90,24.90,24.90,43.40,906910,32,20105,-77
2020-04-25 10:46:28,24.90,24.90,24.90,42.90,908501,32,20002,-77
2020-04-25 10:47:03,25.10,25.10,25.10,42.80,906735,32,20033,-76
2020-04-25 10:47:33,25.30,25.30,25.30,43.00,907978,32,19969,-77
2020-04-25 10:48:04,25.00,25.00,25.00,42.80,907023,32,19969,-77
2020-04-25 10:48:35,24.50,24.50,24.50,43.40,908804,32,20074,-77
2020-04-25 10:49:05,24.60,24.60,24.60,43.90,903982,32,19975,-76
2020-04-25 10:49:36,24.50,24.50,24.50,43.60,904690,32,19962,-77
2020-04-25 10:50:07,24.00,24.00,24.00,43.70,904643,32,19982,-78
2020-04-25 10:50:37,23.70,23.70,23.70,43.70,904704,32,20381,-75
2020-04-25 10:51:08,23.90,23.90,23.90,43.90,908098,32,19965,-76
2020-04-25 10:51:39,24.20,24.20,24.20,43.80,909639,32,19993,-77
2020-04-25 10:52:09,24.90,24.90,24.90,44.50,909644,32,20242,-76
2020-04-25 10:52:40,25.10,25.10,25.10,43.40,909431,32,19946,-76
2020-04-25 10:53:10,24.80,24.80,24.80,42.90,909400,32,20091,-76
2020-04-25 10:53:41,24.60,24.60,24.60,43.00,910023,32,19955,-75
2020-04-25 10:54:11,24.80,24.80,24.80,43.90,906121,32,19965,-76
2020-04-25 10:54:42,24.90,24.90,24.90,42.60,908654,32,20006,-76
2020-04-25 10:55:13,25.10,25.10,25.10,42.40,905651,32,19958,-77
2020-04-25 10:55:44,25.30,25.30,25.30,42.30,904550,32,19973,-76
2020-04-25 10:56:15,25.30,25.30,25.30,42.30,905847,32,19942,-77
2020-04-25 10:56:45,25.40,25.40,25.40,41.60,905272,32,19975,-76
2020-04-25 10:57:16,25.60,25.60,25.60,41.90,904517,32,20014,-77
2020-04-25 10:57:46,25.70,25.70,25.70,41.10,906523,32,19947,-77
2020-04-25 10:58:17,25.60,25.60,25.60,41.00,906585,32,19946,-76
2020-04-25 10:58:48,25.60,25.60,25.60,41.50,906565,32,19950,-76
2020-04-25 10:59:20,25.70,25.70,25.70,41.50,909732,32,19990,-77
2020-04-25 10:59:51,26.10,26.10,26.10,41.30,905870,32,20272,-77
2020-04-25 11:00:22,26.20,26.20,26.20,41.30,905902,32,20073,-76
2020-04-25 11:00:53,26.10,26.10,26.10,41.60,905684,32,20398,-76
2020-04-25 11:01:23,26.50,26.50,26.50,41.20,906172,32,19977,-76
2020-04-25 11:01:56,26.40,26.40,26.40,41.30,909425,32,19954,-76
2020-04-25 11:02:27,25.50,25.50,25.50,42.00,909801,32,20045,-76
2020-04-25 11:02:59,24.40,24.40,24.40,42.50,909502,32,19994,-76
2020-04-25 11:03:29,24.40,24.40,24.40,43.00,908065,32,20006,-76
2020-04-25 11:04:00,24.20,24.20,24.20,44.20,909112,32,19964,-76
2020-04-25 11:04:31,24.40,24.40,24.40,43.90,907787,32,19969,-76
2020-04-25 11:05:01,24.40,24.40,24.40,43.70,909603,32,19955,-76
2020-04-25 11:05:32,24.40,24.40,24.40,43.60,907980,32,20010,-76
2020-04-25 11:06:03,24.60,24.60,24.60,43.40,906585,32,19982,-76
2020-04-25 11:06:34,24.50,24.50,24.50,43.20,909457,32,20021,-76
2020-04-25 11:07:04,24.30,24.30,24.30,43.20,905761,32,19958,-76
2020-04-25 11:07:35,24.00,24.00,24.00,43.50,907834,32,20022,-76
2020-04-25 11:08:06,23.80,23.80,23.80,43.70,908974,32,20367,-76
2020-04-25 11:08:36,23.90,23.90,23.90,44.30,909767,32,19946,-76
2020-04-25 11:09:22,24.10,24.10,24.10,43.90,908951,32,20481,-76
2020-04-25 11:10:11,24.50,24.50,24.50,43.80,908140,32,19977,-76
2020-04-25 11:10:45,24.60,24.60,24.60,43.10,908111,32,19954,-76
2020-04-25 11:11:19,24.60,24.60,24.60,43.10,909380,32,19947,-76
2020-04-25 11:11:50,24.60,24.60,24.60,43.00,907878,32,19959,-76
2020-04-25 11:12:21,24.90,24.90,24.90,42.80,910212,32,19946,-76
2020-04-25 11:12:51,24.60,24.60,24.60,42.60,909229,32,19966,-77
2020-04-25 11:13:22,24.50,24.50,24.50,42.70,909679,32,20070,-77
2020-04-25 11:13:53,24.50,24.50,24.50,42.80,909111,32,19978,-76
2020-04-25 11:14:23,24.70,24.70,24.70,43.10,909421,32,19976,-77
2020-04-25 11:14:54,25.00,25.00,25.00,43.20,907396,32,20700,-78
2020-04-25 11:15:25,24.00,24.00,24.00,42.90,909376,32,19986,-77
2020-04-25 11:15:55,23.40,23.40,23.40,43.10,905505,32,19953,-77
2020-04-25 11:16:26,23.10,23.10,23.10,43.70,909409,32,20356,-77
2020-04-25 11:16:57,23.00,23.00,23.00,44.50,909242,32,19990,-78
2020-04-25 11:17:27,22.70,22.70,22.70,44.60,902152,32,20319,-78
2020-04-25 11:17:58,22.40,22.40,22.40,45.60,901309,32,20374,-78
2020-04-25 11:18:28,22.50,22.50,22.50,45.70,901748,32,20027,-78
2020-04-25 11:18:59,22.70,22.70,22.70,45.20,902060,32,19955,-77
2020-04-25 11:19:49,22.80,22.80,22.80,44.80,907295,32,19946,-78
2020-04-25 11:20:37,22.70,22.70,22.70,44.70,907878,32,19998,-78
2020-04-25 11:21:09,22.00,22.00,22.00,44.50,907044,32,20025,-78
2020-04-25 11:21:41,21.30,21.30,21.30,45.00,904763,32,20405,-77
2020-04-25 11:22:18,21.10,21.10,21.10,45.40,905526,32,19971,-77
2020-04-25 11:22:56,21.20,21.20,21.20,45.80,903200,32,19951,-77
2020-04-25 11:23:26,21.30,21.30,21.30,46.10,906072,32,19994,-77
2020-04-25 11:23:57,21.40,21.40,21.40,47.20,907521,32,19958,-76
2020-04-25 11:24:27,21.50,21.50,21.50,47.00,909568,32,19947,-76
2020-04-25 11:24:58,21.40,21.40,21.40,46.20,908034,32,20589,-78
2020-04-25 11:25:29,21.50,21.50,21.50,48.00,909449,32,20333,-77
2020-04-25 11:25:59,21.60,21.60,21.60,46.90,908411,32,19966,-78
2020-04-25 11:26:30,21.80,21.80,21.80,46.10,908714,32,20013,-78
2020-04-25 11:27:00,21.30,21.30,21.30,45.90,907393,32,19998,-78
2020-04-25 11:27:31,21.10,21.10,21.10,46.30,909287,32,20044,-77
2020-04-25 11:28:11,20.90,20.90,20.90,46.50,909735,32,19974,-77
2020-04-25 11:28:43,20.80,20.80,20.80,46.10,909653,32,19963,-77
2020-04-25 11:29:14,20.90,20.90,20.90,46.00,908286,32,19955,-78
2020-04-25 11:29:44,20.80,20.80,20.80,46.00,908605,32,19974,-78
2020-04-25 11:30:15,20.80,20.80,20.80,46.00,905450,32,20633,-78
2020-04-25 11:30:46,20.80,20.80,20.80,45.80,905948,32,20118,-78
2020-04-25 11:31:16,20.70,20.70,20.70,45.60,905951,32,19947,-78
2020-04-25 11:31:47,20.70,20.70,20.70,45.70,906515,32,19996,-77
2020-04-25 11:32:18,20.60,20.60,20.60,45.50,909631,32,19963,-78
2020-04-25 11:32:49,20.50,20.50,20.50,45.60,909491,32,20009,-78
2020-04-25 11:33:19,20.50,20.50,20.50,45.80,907764,32,19994,-78
2020-04-25 11:33:50,20.60,20.60,20.60,45.80,908645,32,20004,-77
2020-04-25 11:34:20,20.60,20.60,20.60,46.00,909093,32,19989,-77
2020-04-25 11:34:51,20.70,20.70,20.70,46.00,906921,32,20010,-77
2020-04-25 11:35:22,20.60,20.60,20.60,46.00,909965,32,20410,-78
2020-04-25 11:35:53,20.60,20.60,20.60,45.90,909168,32,20012,-78
2020-04-25 11:36:24,20.50,20.50,20.50,45.90,907910,32,20288,-78
2020-04-25 11:36:54,20.50,20.50,20.50,46.20,910010,32,19958,-78
2020-04-25 11:37:25,20.50,20.50,20.50,46.30,908962,32,19966,-78
2020-04-25 11:37:56,20.60,20.60,20.60,46.20,909064,32,19986,-77
2020-04-25 11:38:27,20.40,20.40,20.40,46.00,908885,32,19996,-78
2020-04-25 11:38:57,20.10,20.10,20.10,46.00,908954,32,20259,-77
2020-04-25 11:39:29,20.00,20.00,20.00,46.30,909762,32,19942,-78
2020-04-25 11:39:59,20.00,20.00,20.00,46.40,907520,32,19955,-78
2020-04-25 11:40:30,20.00,20.00,20.00,46.50,909453,32,20453,-78
2020-04-25 11:41:02,20.00,20.00,20.00,46.70,909818,32,20084,-79
2020-04-25 11:41:33,20.10,20.10,20.10,46.70,909276,32,19951,-78
2020-04-25 11:42:03,20.20,20.20,20.20,46.50,908958,32,20373,-77
2020-04-25 11:42:34,20.10,20.10,20.10,46.30,905138,32,20013,-79
2020-04-25 11:43:04,20.10,20.10,20.10,46.30,906191,32,19961,-77
2020-04-25 11:43:35,20.10,20.10,20.10,46.50,906074,32,19978,-77
2020-04-25 11:44:06,20.20,20.20,20.20,46.80,906216,32,20592,-78
2020-04-25 11:44:36,20.50,20.50,20.50,47.00,908367,32,19960,-79
2020-04-25 11:45:07,20.50,20.50,20.50,46.30,910976,32,19969,-76
2020-04-25 11:45:38,20.60,20.60,20.60,46.30,909630,32,19969,-78
2020-04-25 11:46:09,20.60,20.60,20.60,46.80,909605,32,20043,-78
2020-04-25 11:46:39,20.70,20.70,20.70,47.20,909252,32,19966,-79
2020-04-25 11:47:10,20.90,20.90,20.90,47.30,906230,32,20085,-78
2020-04-25 11:47:41,20.80,20.80,20.80,46.80,905619,32,19998,-78
2020-04-25 11:48:11,20.70,20.70,20.70,46.50,905180,32,19961,-78
2020-04-25 11:48:42,20.60,20.60,20.60,46.20,905052,32,20275,-81
2020-04-25 11:49:12,20.60,20.60,20.60,46.00,910205,32,19947,-78
2020-04-25 11:49:45,20.60,20.60,20.60,46.40,909617,32,20266,-79
2020-04-25 11:50:16,20.40,20.40,20.40,45.90,909821,32,20312,-77
2020-04-25 11:50:47,20.50,20.50,20.50,46.00,907706,32,20013,-80
2020-04-25 11:51:18,20.50,20.50,20.50,46.10,909894,32,20370,-78
2020-04-25 11:51:48,20.70,20.70,20.70,46.10,908918,32,19975,-78
2020-04-25 11:52:19,20.80,20.80,20.80,46.00,908972,32,20412,-78
2020-04-25 11:52:50,20.90,20.90,20.90,46.20,907570,32,19943,-78
2020-04-25 11:53:20,21.10,21.10,21.10,45.80,909563,32,19946,-78
2020-04-25 11:53:51,21.10,21.10,21.10,45.50,908966,32,20329,-78
2020-04-25 11:54:22,21.10,21.10,21.10,45.40,909265,32,19946,-78
2020-04-25 11:54:52,21.10,21.10,21.10,45.40,905363,32,20421,-76
2020-04-25 11:55:23,21.20,21.20,21.20,45.50,908580,32,19957,-77
2020-04-25 11:55:53,21.30,21.30,21.30,45.70,906720,32,20319,-78
2020-04-25 11:56:24,21.20,21.20,21.20,45.50,908448,32,19969,-77
2020-04-25 11:56:55,20.90,20.90,20.90,45.60,909695,32,19962,-78
2020-04-25 11:57:26,20.90,20.90,20.90,46.10,905461,32,20330,-78
2020-04-25 11:57:56,20.90,20.90,20.90,46.00,903317,32,19984,-78
2020-04-25 11:58:27,20.80,20.80,20.80,45.90,903590,32,20421,-77
2020-04-25 11:58:57,20.70,20.70,20.70,45.80,903852,32,20041,-78
2020-04-25 11:59:28,20.70,20.70,20.70,45.90,903334,32,19981,-78
2020-04-25 11:59:59,20.70,20.70,20.70,46.00,905645,32,20425,-78
2020-04-25 12:00:30,20.70,20.70,20.70,46.10,903912,32,19966,-77
2020-04-25 12:01:00,20.60,20.60,20.60,46.30,902002,32,20227,-79
2020-04-25 12:01:31,20.50,20.50,20.50,46.40,904894,32,20104,-78
2020-04-25 12:02:01,20.50,20.50,20.50,46.50,905435,32,19963,-78
2020-04-25 12:02:32,20.60,20.60,20.60,46.70,909542,32,19947,-77
2020-04-25 12:03:05,20.60,20.60,20.60,46.50,907267,32,19958,-78
2020-04-25 12:03:36,20.80,20.80,20.80,46.40,909354,32,20222,-78
2020-04-25 12:04:07,20.80,20.80,20.80,46.30,909700,32,19970,-78
2020-04-25 12:04:37,20.80,20.80,20.80,46.50,907387,32,19947,-78
2020-04-25 12:05:08,20.90,20.90,20.90,46.50,909484,32,20243,-77
2020-04-25 12:05:39,21.00,21.00,21.00,46.80,909645,32,20168,-77
2020-04-25 12:06:09,21.20,21.20,21.20,47.60,909286,32,20011,-78
2020-04-25 12:06:40,21.30,21.30,21.30,47.10,907095,32,19965,-80
2020-04-25 12:07:10,21.30,21.30,21.30,46.30,909738,32,20288,-80
2020-04-25 12:07:41,21.40,21.40,21.40,47.50,909571,32,19962,-80
2020-04-25 12:08:12,21.50,21.50,21.50,46.00,908966,32,19994,-80
2020-04-25 12:08:42,21.50,21.50,21.50,45.60,908737,32,20009,-80
2020-04-25 12:09:14,21.20,21.20,21.20,45.40,909202,32,19988,-80
2020-04-25 12:09:44,21.20,21.20,21.20,46.60,908263,32,20302,-79
2020-04-25 12:10:15,21.30,21.30,21.30,47.20,906703,32,19954,-79
2020-04-25 12:10:46,21.30,21.30,21.30,47.00,909415,32,19950,-78
2020-04-25 12:11:17,21.40,21.40,21.40,45.60,909083,32,20048,-78
2020-04-25 12:11:48,21.30,21.30,21.30,45.20,908818,32,20108,-81
2020-04-25 12:12:19,21.20,21.20,21.20,45.10,908994,32,19958,-80
2020-04-25 12:12:50,21.10,21.10,21.10,45.50,908530,32,20694,-80
2020-04-25 12:13:20,21.00,21.00,21.00,45.90,909644,32,19946,-80
2020-04-25 12:13:51,21.00,21.00,21.00,45.70,868960,32,1337061,-80
2020-04-25 12:14:21,20.70,20.70,20.70,46.20,909204,32,20373,-79
2020-04-25 12:14:52,20.70,20.70,20.70,45.90,907587,32,20163,-80
2020-04-25 12:15:23,20.50,20.50,20.50,45.60,909590,32,19947,-80
2020-04-25 12:15:54,20.50,20.50,20.50,45.70,902141,32,19998,-80
2020-04-25 12:16:24,20.60,20.60,20.60,45.90,900755,32,19986,-79
2020-04-25 12:16:55,20.40,20.40,20.40,45.50,901056,32,19959,-81
2020-04-25 12:17:26,20.30,20.30,20.30,46.00,901021,32,20342,-81
2020-04-25 12:17:56,20.40,20.40,20.40,46.40,903055,32,20001,-80
2020-04-25 12:18:27,20.50,20.50,20.50,46.50,901536,32,19952,-80
2020-04-25 12:18:58,20.50,20.50,20.50,46.50,901393,32,20018,-80
2020-04-25 12:19:28,20.50,20.50,20.50,47.20,901679,32,20352,-80
2020-04-25 12:19:59,20.50,20.50,20.50,46.30,902358,32,19977,-81
2020-04-25 12:20:30,20.40,20.40,20.40,45.70,903624,32,19994,-82
2020-04-25 12:21:01,20.30,20.30,20.30,46.20,901337,32,19980,-79
2020-04-25 12:21:37,20.40,20.40,20.40,47.10,901081,32,19994,-80
2020-04-25 12:22:08,20.50,20.50,20.50,47.10,901324,32,19960,-80
2020-04-25 12:22:39,20.40,20.40,20.40,46.60,902595,32,19951,-80
2020-04-25 12:23:09,20.40,20.40,20.40,46.70,901076,32,19960,-80
2020-04-25 12:23:40,20.40,20.40,20.40,46.20,903327,32,19977,-80
2020-04-25 12:24:11,20.50,20.50,20.50,46.60,901439,32,19993,-80
2020-04-25 12:24:42,20.50,20.50,20.50,46.30,901808,32,20046,-80
2020-04-25 12:25:13,20.60,20.60,20.60,46.00,900521,32,19943,-81
2020-04-25 12:25:44,20.60,20.60,20.60,45.60,900234,32,20342,-81
2020-04-25 12:26:14,20.70,20.70,20.70,45.50,903312,32,19962,-79
2020-04-25 12:26:45,20.70,20.70,20.70,45.40,906134,32,19990,-80
2020-04-25 12:27:15,20.80,20.80,20.80,45.50,901800,32,20015,-80
2020-04-25 12:27:46,20.90,20.90,20.90,45.90,903372,32,20605,-82
2020-04-25 12:28:17,21.00,21.00,21.00,46.10,902116,32,19952,-80
2020-04-25 12:28:50,21.10,21.10,21.10,46.50,901798,32,19970,-80
2020-04-25 12:29:24,21.20,21.20,21.20,46.30,903150,32,20254,-80
2020-04-25 12:29:55,21.10,21.10,21.10,45.60,902510,32,20762,-80
2020-04-25 12:30:26,21.20,21.20,21.20,45.30,902822,32,19959,-80
2020-04-25 12:30:56,21.20,21.20,21.20,45.10,903315,32,20258,-80
2020-04-25 12:31:27,21.20,21.20,21.20,45.10,903161,32,20275,-80
2020-04-25 12:31:57,20.90,20.90,20.90,45.00,900892,32,20120,-81
2020-04-25 12:32:28,20.90,20.90,20.90,45.70,903007,32,20001,-80
2020-04-25 12:32:59,20.90,20.90,20.90,45.30,901882,32,20357,-80
2020-04-25 12:33:35,20.90,20.90,20.90,45.20,902841,32,20002,-82
2020-04-25 12:34:05,20.90,20.90,20.90,45.20,902759,32,20017,-80
2020-04-25 12:34:36,21.20,21.20,21.20,45.50,902220,32,20021,-80
2020-04-25 12:35:07,21.10,21.10,21.10,45.40,901812,32,19964,-80
2020-04-25 12:35:38,21.10,21.10,21.10,45.50,902955,32,19966,-81
2020-04-25 12:36:08,21.30,21.30,21.30,45.40,901925,32,19985,-80
2020-04-25 12:36:39,21.30,21.30,21.30,45.10,903369,32,20007,-81
2020-04-25 12:37:10,21.40,21.40,21.40,45.00,903951,32,19947,-80
2020-04-25 12:37:40,21.30,21.30,21.30,45.00,902288,32,19955,-82
2020-04-25 12:38:11,21.40,21.40,21.40,45.20,904678,32,19944,-80
2020-04-25 12:38:45,21.40,21.40,21.40,45.10,905381,32,19967,-82
2020-04-25 12:39:16,21.30,21.30,21.30,45.10,905912,32,19969,-81
2020-04-25 12:39:46,21.20,21.20,21.20,44.90,905218,32,19974,-80
2020-04-25 12:40:17,21.10,21.10,21.10,45.10,902625,32,20362,-80
2020-04-25 12:40:47,21.10,21.10,21.10,45.10,901899,32,19978,-80
2020-04-25 12:41:18,21.10,21.10,21.10,45.20,902072,32,19986,-80
2020-04-25 12:41:49,21.00,21.00,21.00,45.50,902448,32,20413,-79
2020-04-25 12:42:19,21.00,21.00,21.00,45.80,903296,32,19962,-79
2020-04-25 12:42:50,20.90,20.90,20.90,45.80,903157,32,20001,-79
2020-04-25 12:43:20,20.90,20.90,20.90,46.10,903046,32,19967,-80
2020-04-25 12:43:51,20.80,20.80,20.80,45.40,903073,32,19997,-80
2020-04-25 12:44:22,20.70,20.70,20.70,45.90,903123,32,20003,-80
2020-04-25 12:44:53,20.70,20.70,20.70,46.20,902489,32,20012,-80
2020-04-25 12:45:24,20.80,20.80,20.80,46.00,901633,32,19977,-80
2020-04-25 12:45:55,20.80,20.80,20.80,46.80,900893,32,20440,-81
2020-04-25 12:46:25,20.90,20.90,20.90,46.70,901894,32,20010,-81
2020-04-25 12:46:56,21.00,21.00,21.00,46.40,900614,32,19974,-80
2020-04-25 12:47:26,21.00,21.00,21.00,46.50,902749,32,20015,-81
2020-04-25 12:47:57,20.90,20.90,20.90,46.00,902502,32,20013,-81
2020-04-25 12:48:28,20.90,20.90,20.90,45.90,902577,32,20283,-81
2020-04-25 12:48:58,20.80,20.80,20.80,45.60,903219,32,19974,-81
2020-04-25 12:49:29,20.80,20.80,20.80,46.00,903199,32,19957,-81
2020-04-25 12:50:00,20.80,20.80,20.80,46.20,901113,32,19999,-80
2020-04-25 12:50:31,20.70,20.70,20.70,46.10,901484,32,19963,-79
2020-04-25 12:51:01,20.60,20.60,20.60,46.10,901973,32,19955,-80
2020-04-25 12:51:32,20.50,20.50,20.50,46.00,901907,32,19998,-81
2020-04-25 12:52:02,20.50,20.50,20.50,45.90,900641,32,19955,-81
2020-04-25 12:52:33,20.70,20.70,20.70,46.30,901169,32,19992,-81
2020-04-25 12:53:04,20.80,20.80,20.80,46.80,903431,32,19986,-79
2020-04-25 12:53:34,20.90,20.90,20.90,47.60,903271,32,19962,-79
2020-04-25 12:54:05,21.00,21.00,21.00,46.60,903375,32,20019,-80
2020-04-25 12:54:35,20.80,20.80,20.80,46.50,902872,32,19947,-80
2020-04-25 12:55:06,20.80,20.80,20.80,46.10,900886,32,20058,-79
2020-04-25 12:55:40,20.90,20.90,20.90,46.30,902787,32,20006,-80
2020-04-25 12:56:11,20.90,20.90,20.90,46.40,901526,32,20330,-80
2020-04-25 12:56:42,20.80,20.80,20.80,45.80,903277,32,19947,-80
2020-04-25 12:57:12,20.80,20.80,20.80,45.70,902275,32,20005,-79
2020-04-25 12:57:43,20.90,20.90,20.90,46.00,902710,32,20065,-80
2020-04-25 12:58:13,20.90,20.90,20.90,45.80,902911,32,19947,-80
2020-04-25 12:58:44,21.10,21.10,21.10,46.60,903770,32,20041,-80
2020-04-25 12:59:15,21.10,21.10,21.10,46.90,901061,32,19975,-80
2020-04-25 12:59:45,21.20,21.20,21.20,46.80,900935,32,20001,-81
2020-04-25 13:00:16,21.30,21.30,21.30,47.20,902501,32,19999,-80
2020-04-25 13:00:47,21.30,21.30,21.30,46.30,902714,32,20006,-80
2020-04-25 13:01:17,21.20,21.20,21.20,46.00,902865,32,20187,-80
2020-04-25 13:01:48,21.20,21.20,21.20,46.70,903143,32,19935,-82
2020-04-25 13:02:19,21.00,21.00,21.00,46.20,902922,32,19947,-80
2020-04-25 13:02:49,21.00,21.00,21.00,46.10,903020,32,19951,-81
2020-04-25 13:03:20,20.80,20.80,20.80,46.40,902799,32,20323,-80
2020-04-25 13:03:50,20.70,20.70,20.70,45.90,901491,32,19997,-79
2020-04-25 13:04:21,20.70,20.70,20.70,45.80,901693,32,19971,-79
2020-04-25 13:04:52,20.70,20.70,20.70,45.90,902579,32,19972,-80
2020-04-25 13:05:22,20.70,20.70,20.70,46.00,901263,32,19970,-81
2020-04-25 13:05:53,20.80,20.80,20.80,46.60,903086,32,19997,-82
2020-04-25 13:06:24,20.90,20.90,20.90,46.20,901636,32,19959,-81
2020-04-25 13:06:55,20.90,20.90,20.90,46.00,902276,32,19982,-81
2020-04-25 13:07:25,21.00,21.00,21.00,45.90,902626,32,19982,-81
2020-04-25 13:07:56,21.10,21.10,21.10,46.00,902492,32,20087,-81
2020-04-25 13:08:27,21.20,21.20,21.20,45.80,903057,32,20046,-81
2020-04-25 13:08:57,21.30,21.30,21.30,45.70,903848,32,20311,-80
2020-04-25 13:09:28,21.30,21.30,21.30,45.80,901225,32,20018,-80
2020-04-25 13:09:58,21.10,21.10,21.10,45.90,901575,32,20010,-80
2020-04-25 13:10:29,21.10,21.10,21.10,45.50,904016,32,19986,-80
2020-04-25 13:11:03,21.10,21.10,21.10,45.80,899241,32,19959,-80
2020-04-25 13:11:34,21.30,21.30,21.30,45.80,901018,32,20406,-80
2020-04-25 13:12:04,21.40,21.40,21.40,45.50,903065,32,19951,-83
2020-04-25 13:12:35,21.40,21.40,21.40,45.30,900973,32,19947,-80
2020-04-25 13:13:05,21.50,21.50,21.50,45.30,902569,32,20003,-81
2020-04-25 13:13:36,21.50,21.50,21.50,45.50,902648,32,19959,-80
2020-04-25 13:14:07,21.60,21.60,21.60,46.50,902952,32,19990,-81
2020-04-25 13:14:38,21.50,21.50,21.50,45.00,902935,32,20258,-80
2020-04-25 13:15:09,21.20,21.20,21.20,44.80,900960,32,19947,-81
2020-04-25 13:15:40,21.10,21.10,21.10,44.70,901835,32,19951,-80
2020-04-25 13:16:12,21.00,21.00,21.00,44.80,909446,32,20277,-80
2020-04-25 13:16:42,20.90,20.90,20.90,44.90,905997,32,19947,-80
2020-04-25 13:17:13,20.80,20.80,20.80,45.20,905436,32,19978,-81
2020-04-25 13:17:43,20.70,20.70,20.70,45.20,905280,32,20572,-80
2020-04-25 13:18:14,20.60,20.60,20.60,45.70,905121,32,19951,-81
2020-04-25 13:18:45,20.50,20.50,20.50,45.40,907383,32,20000,-80
2020-04-25 13:19:15,20.50,20.50,20.50,45.50,909108,32,19958,-80
2020-04-25 13:19:46,20.50,20.50,20.50,45.70,909259,32,20078,-79
2020-04-25 13:20:17,20.40,20.40,20.40,45.60,907541,32,19982,-80
2020-04-25 13:20:48,20.30,20.30,20.30,45.80,908753,32,19979,-79
2020-04-25 13:21:18,20.40,20.40,20.40,47.30,905621,32,19989,-80
2020-04-25 13:21:49,20.50,20.50,20.50,46.60,905049,32,19955,-80
2020-04-25 13:22:19,20.50,20.50,20.50,46.10,904255,32,19952,-80
2020-04-25 13:22:57,20.60,20.60,20.60,46.00,903808,32,19966,-80
2020-04-25 13:23:44,20.60,20.60,20.60,45.90,903881,32,19947,-81
2020-04-25 13:24:15,20.60,20.60,20.60,46.30,903124,32,20326,-79
2020-04-25 13:24:49,20.70,20.70,20.70,46.20,902946,32,19986,-79
2020-04-25 13:25:19,20.70,20.70,20.70,45.70,903448,32,19989,-79
2020-04-25 13:25:50,20.50,20.50,20.50,45.40,903600,32,19993,-80
2020-04-25 13:26:20,20.40,20.40,20.40,45.60,904543,32,19970,-80
2020-04-25 13:26:51,20.40,20.40,20.40,45.80,906808,32,19954,-81
2020-04-25 13:27:22,20.40,20.40,20.40,46.00,910006,32,19958,-79
2020-04-25 13:27:52,20.40,20.40,20.40,46.30,908817,32,20041,-80
2020-04-25 13:28:23,20.40,20.40,20.40,46.20,909134,32,19958,-79
2020-04-25 13:28:54,20.40,20.40,20.40,46.10,909542,32,19966,-79
2020-04-25 13:29:25,20.50,20.50,20.50,46.70,909408,32,19961,-79
2020-04-25 13:29:55,20.60,20.60,20.60,46.70,904191,32,20029,-80
2020-04-25 13:30:26,20.60,20.60,20.60,47.10,904750,32,19993,-80
2020-04-25 13:30:57,20.60,20.60,20.60,46.40,905529,32,19983,-81
2020-04-25 13:31:27,20.50,20.50,20.50,46.00,905262,32,20392,-81
2020-04-25 13:31:58,20.50,20.50,20.50,46.00,908317,32,19965,-81
2020-04-25 13:32:29,20.60,20.60,20.60,46.00,907395,32,20013,-80
2020-04-25 13:33:00,20.60,20.60,20.60,45.90,905328,32,19970,-80
2020-04-25 13:33:30,20.80,20.80,20.80,45.90,904996,32,20241,-81
2020-04-25 13:34:01,20.80,20.80,20.80,45.70,904300,32,19966,-80
2020-04-25 13:34:32,20.80,20.80,20.80,45.90,905690,32,20353,-81
2020-04-25 13:35:03,20.90,20.90,20.90,45.50,909266,32,20352,-80
2020-04-25 13:35:33,20.90,20.90,20.90,45.40,907816,32,20215,-80
2020-04-25 13:36:04,20.90,20.90,20.90,45.90,906970,32,19955,-80
2020-04-25 13:36:34,21.00,21.00,21.00,46.20,907815,32,20309,-81
2020-04-25 13:37:05,21.00,21.00,21.00,46.10,909104,32,19950,-80
2020-04-25 13:37:36,21.00,21.00,21.00,46.30,909364,32,19942,-81
2020-04-25 13:38:06,21.00,21.00,21.00,46.00,909236,32,19962,-81
2020-04-25 13:38:37,21.00,21.00,21.00,46.00,909175,32,19966,-81
2020-04-25 13:39:07,20.90,20.90,20.90,45.60,908931,32,19954,-81
2020-04-25 13:39:38,20.70,20.70,20.70,45.50,908647,32,20019,-80
2020-04-25 13:40:08,20.60,20.60,20.60,45.60,905893,32,19979,-80
2020-04-25 13:40:39,20.50,20.50,20.50,46.20,907406,32,20191,-76
2020-04-25 13:41:10,20.60,20.60,20.60,46.60,909183,32,20041,-76
2020-04-25 13:41:40,20.60,20.60,20.60,46.10,908080,32,19950,-76
2020-04-25 13:42:11,20.70,20.70,20.70,46.40,908132,32,20111,-80
2020-04-25 13:42:41,20.60,20.60,20.60,46.20,908699,32,20381,-74
2020-04-25 13:43:12,20.50,20.50,20.50,45.80,909047,32,19966,-75
2020-04-25 13:43:43,20.50,20.50,20.50,46.30,908883,32,20635,-75
2020-04-25 13:44:13,20.50,20.50,20.50,46.70,909076,32,19986,-75
2020-04-25 13:44:44,20.70,20.70,20.70,47.00,908347,32,19954,-75
2020-04-25 13:45:14,20.80,20.80,20.80,46.10,908223,32,20049,-75
2020-04-25 13:45:45,20.90,20.90,20.90,46.20,907054,32,20011,-75
2020-04-25 13:46:16,21.00,21.00,21.00,47.00,908540,32,20411,-74
2020-04-25 13:46:48,21.20,21.20,21.20,46.10,909080,32,19966,-75
2020-04-25 13:47:18,21.20,21.20,21.20,46.50,909032,32,20242,-74
2020-04-25 13:47:49,21.30,21.30,21.30,47.20,908883,32,19965,-74
2020-04-25 13:48:20,21.40,21.40,21.40,47.00,908728,32,19988,-75
2020-04-25 13:48:50,21.40,21.40,21.40,45.90,908221,32,20017,-75
2020-04-25 13:49:40,21.50,21.50,21.50,46.40,908951,32,19935,-74
2020-04-25 13:50:17,21.50,21.50,21.50,45.50,908147,32,19950,-74
2020-04-25 13:50:48,21.30,21.30,21.30,46.00,909147,32,20045,-74
2020-04-25 13:51:19,21.20,21.20,21.20,47.90,908837,32,19955,-74
2020-04-25 13:51:49,21.30,21.30,21.30,48.50,906633,32,19986,-73
2020-04-25 13:52:23,21.30,21.30,21.30,47.70,908683,32,19951,-74
2020-04-25 13:52:54,21.30,21.30,21.30,46.50,907299,32,19942,-75
2020-04-25 13:53:25,21.30,21.30,21.30,46.30,909013,32,19953,-74
2020-04-25 13:53:56,21.20,21.20,21.20,46.00,908788,32,19981,-74
2020-04-25 13:54:26,21.20,21.20,21.20,46.70,906631,32,19970,-76
2020-04-25 13:54:57,21.20,21.20,21.20,46.40,909223,32,19996,-71
2020-04-25 13:55:28,21.20,21.20,21.20,46.40,906255,32,20277,-71
2020-04-25 13:55:58,21.30,21.30,21.30,46.50,908718,32,19987,-70
2020-04-25 13:56:29,21.30,21.30,21.30,45.80,908841,32,20227,-74
2020-04-25 13:56:59,21.10,21.10,21.10,45.90,909127,32,19981,-74
2020-04-25 13:57:30,21.10,21.10,21.10,47.40,908407,32,19958,-76
2020-04-25 13:58:01,21.00,21.00,21.00,45.80,908480,32,20269,-75
2020-04-25 13:58:31,21.00,21.00,21.00,45.90,908309,32,19950,-75
2020-04-25 13:59:02,21.10,21.10,21.10,46.20,908051,32,20350,-75
2020-04-25 13:59:33,21.00,21.00,21.00,46.00,908666,32,19946,-74
2020-04-25 14:00:10,20.90,20.90,20.90,46.40,908361,32,20583,-73
2020-04-25 14:00:41,20.90,20.90,20.90,46.50,908635,32,20013,-74
2020-04-25 14:01:12,21.10,21.10,21.10,48.60,909102,32,19954,-75
2020-04-25 14:01:43,21.20,21.20,21.20,49.20,908969,32,19970,-74
2020-04-25 14:02:14,21.20,21.20,21.20,49.30,906471,32,19950,-74
2020-04-25 14:02:44,21.30,21.30,21.30,48.60,909301,32,20332,-75
2020-04-25 14:03:15,21.30,21.30,21.30,48.20,909143,32,19978,-75
2020-04-25 14:03:45,21.20,21.20,21.20,47.70,908471,32,20377,-76
2020-04-25 14:04:16,21.20,21.20,21.20,47.00,908522,32,19958,-75
2020-04-25 14:04:47,21.20,21.20,21.20,46.80,908337,32,19998,-74
2020-04-25 14:05:17,21.10,21.10,21.10,45.80,909063,32,20253,-75
2020-04-25 14:05:48,21.10,21.10,21.10,46.00,905049,32,20318,-75
2020-04-25 14:06:18,21.10,21.10,21.10,45.90,908913,32,19955,-73
2020-04-25 14:06:49,21.00,21.00,21.00,46.20,906867,32,19962,-73
2020-04-25 14:07:20,20.90,20.90,20.90,46.60,906897,32,19963,-74
2020-04-25 14:07:50,20.90,20.90,20.90,46.00,904679,32,19944,-74
2020-04-25 14:08:21,20.90,20.90,20.90,46.10,902079,32,19971,-74
2020-04-25 14:08:52,21.10,21.10,21.10,46.60,901859,32,20504,-74
2020-04-25 14:09:22,21.20,21.20,21.20,46.40,902695,32,20074,-74
2020-04-25 14:09:53,21.20,21.20,21.20,46.00,905843,32,20393,-74
2020-04-25 14:10:23,21.10,21.10,21.10,45.80,908635,32,20287,-74
2020-04-25 14:10:54,21.10,21.10,21.10,46.10,903924,32,19978,-74
2020-04-25 14:11:25,21.10,21.10,21.10,46.30,905545,32,19987,-74
2020-04-25 14:11:55,21.10,21.10,21.10,46.30,905223,32,19963,-74
2020-04-25 14:12:26,20.90,20.90,20.90,46.20,905445,32,20019,-74
2020-04-25 14:12:56,20.70,20.70,20.70,46.30,906925,32,19960,-73
2020-04-25 14:13:27,20.70,20.70,20.70,46.00,908644,32,19957,-74
2020-04-25 14:13:58,20.80,20.80,20.80,46.60,908317,32,19969,-74
2020-04-25 14:14:29,20.80,20.80,20.80,46.20,907975,32,20002,-74
2020-04-25 14:14:59,20.90,20.90,20.90,45.80,906920,32,20311,-74
2020-04-25 14:15:30,20.80,20.80,20.80,45.20,907165,32,19967,-73
2020-04-25 14:16:00,20.80,20.80,20.80,44.90,908789,32,19984,-73
2020-04-25 14:16:31,20.80,20.80,20.80,45.00,907862,32,20270,-72
2020-04-25 14:17:02,20.80,20.80,20.80,45.50,908005,32,20006,-73
2020-04-25 14:17:32,20.90,20.90,20.90,46.10,907786,32,19974,-74
2020-04-25 14:18:03,20.90,20.90,20.90,46.70,906966,32,20367,-74
2020-04-25 14:18:33,21.00,21.00,21.00,46.70,908705,32,19969,-75
2020-04-25 14:19:04,20.90,20.90,20.90,46.20,907150,32,19958,-75
2020-04-25 14:19:34,21.00,21.00,21.00,45.40,908805,32,19959,-75
2020-04-25 14:20:06,20.90,20.90,20.90,45.10,909227,32,20348,-75
2020-04-25 14:20:37,20.90,20.90,20.90,44.70,908495,32,20330,-75
2020-04-25 14:21:07,20.90,20.90,20.90,44.60,908150,32,19966,-74
2020-04-25 14:21:38,20.90,20.90,20.90,44.70,908241,32,19955,-75
2020-04-25 14:22:08,20.90,20.90,20.90,45.10,908736,32,20257,-75
2020-04-25 14:22:54,21.00,21.00,21.00,44.90,906449,32,20085,-74
2020-04-25 14:23:25,21.10,21.10,21.10,44.70,908747,32,20661,-74
2020-04-25 14:23:56,21.10,21.10,21.10,44.60,907737,32,19977,-75
2020-04-25 14:24:26,21.10,21.10,21.10,44.70,908402,32,20002,-75
2020-04-25 14:24:57,21.00,21.00,21.00,44.80,908333,32,19954,-74
2020-04-25 14:25:29,20.80,20.80,20.80,44.70,908245,32,20604,-74
2020-04-25 14:25:59,20.80,20.80,20.80,44.20,907502,32,19973,-74
2020-04-25 14:26:30,20.70,20.70,20.70,44.30,909906,32,19977,-74
2020-04-25 14:27:00,20.70,20.70,20.70,44.70,909551,32,19981,-74
2020-04-25 14:27:31,20.60,20.60,20.60,45.20,909893,32,19978,-74
2020-04-25 14:28:03,20.50,20.50,20.50,45.10,908790,32,19959,-75
2020-04-25 14:28:33,20.60,20.60,20.60,45.10,909074,32,19947,-74
2020-04-25 14:29:04,20.60,20.60,20.60,44.90,909138,32,20007,-74
2020-04-25 14:29:34,20.50,20.50,20.50,44.90,909419,32,19942,-75
2020-04-25 14:30:05,20.60,20.60,20.60,45.00,909675,32,19985,-74
2020-04-25 14:30:36,20.70,20.70,20.70,45.50,909027,32,20329,-74
2020-04-25 14:31:07,20.70,20.70,20.70,44.90,909058,32,20092,-73
2020-04-25 14:31:37,20.60,20.60,20.60,44.30,909413,32,19969,-75
2020-04-25 14:32:08,20.70,20.70,20.70,44.60,908855,32,19954,-73
2020-04-25 14:32:38,20.60,20.60,20.60,44.80,908549,32,19959,-76
2020-04-25 14:33:09,20.40,20.40,20.40,44.80,909882,32,19950,-75
2020-04-25 14:33:40,20.50,20.50,20.50,45.00,909485,32,20285,-75
2020-04-25 14:34:11,20.60,20.60,20.60,45.00,909923,32,20074,-74
2020-04-25 14:34:41,20.70,20.70,20.70,45.50,908760,32,20041,-74
2020-04-25 14:35:12,20.80,20.80,20.80,45.90,909155,32,19954,-73
2020-04-25 14:35:42,20.90,20.90,20.90,46.70,908202,32,20298,-73
2020-04-25 14:36:13,21.00,21.00,21.00,45.80,909588,32,20279,-74
2020-04-25 14:36:44,20.90,20.90,20.90,45.20,909549,32,19970,-75
2020-04-25 14:37:14,21.10,21.10,21.10,45.10,909104,32,20004,-75
2020-04-25 14:37:45,21.10,21.10,21.10,46.30,909113,32,20069,-72
2020-04-25 14:38:15,21.20,21.20,21.20,46.40,909491,32,20311,-73
2020-04-25 14:38:46,21.20,21.20,21.20,46.10,909258,32,20337,-73
2020-04-25 14:39:21,21.20,21.20,21.20,45.20,907945,32,19997,-74
2020-04-25 14:39:51,21.20,21.20,21.20,45.10,907588,32,19965,-75
2020-04-25 14:40:22,21.10,21.10,21.10,45.40,908614,32,19976,-75
2020-04-25 14:40:52,21.00,21.00,21.00,46.30,908730,32,20087,-75
2020-04-25 14:41:23,21.00,21.00,21.00,45.60,909657,32,19982,-73
2020-04-25 14:41:54,21.10,21.10,21.10,46.40,909076,32,20316,-74
2020-04-25 14:42:24,21.20,21.20,21.20,47.90,910022,32,20006,-74
2020-04-25 14:42:55,21.20,21.20,21.20,47.30,909030,32,19988,-74
2020-04-25 14:43:25,21.20,21.20,21.20,46.50,908895,32,20060,-74
2020-04-25 14:43:56,21.20,21.20,21.20,46.30,908895,32,19950,-74
2020-04-25 14:44:27,21.20,21.20,21.20,46.40,908326,32,20035,-75
2020-04-25 14:44:57,21.20,21.20,21.20,46.80,909934,32,19985,-75
2020-04-25 14:45:29,21.20,21.20,21.20,45.40,908163,32,19997,-75
2020-04-25 14:45:59,21.10,21.10,21.10,45.00,907121,32,20041,-75
2020-04-25 14:46:30,21.20,21.20,21.20,45.00,909441,32,19950,-74
2020-04-25 14:47:00,21.10,21.10,21.10,44.70,909533,32,19959,-75
2020-04-25 14:47:31,21.20,21.20,21.20,44.50,909770,32,20277,-75
2020-04-25 14:48:02,21.20,21.20,21.20,44.80,907384,32,19969,-74
2020-04-25 14:48:32,21.30,21.30,21.30,45.30,908720,32,20013,-74
2020-04-25 14:49:04,21.20,21.20,21.20,44.80,908283,32,20169,-74
2020-04-25 14:49:34,21.10,21.10,21.10,44.60,909191,32,20312,-74
2020-04-25 14:50:05,21.10,21.10,21.10,45.50,909078,32,19954,-74
2020-04-25 14:50:35,21.00,21.00,21.00,45.00,909205,32,19998,-75
2020-04-25 14:51:06,21.10,21.10,21.10,45.20,909267,32,20282,-75
2020-04-25 14:51:37,21.10,21.10,21.10,45.00,909380,32,19986,-75
2020-04-25 14:52:07,21.20,21.20,21.20,46.00,908923,32,20043,-75
2020-04-25 14:52:38,21.20,21.20,21.20,45.10,909203,32,20030,-75
2020-04-25 14:53:08,21.20,21.20,21.20,44.80,909121,32,20022,-73
2020-04-25 14:53:39,21.20,21.20,21.20,46.10,909994,32,19942,-74
2020-04-25 14:54:10,21.20,21.20,21.20,45.40,907185,32,19961,-73
2020-04-25 14:54:40,21.20,21.20,21.20,44.80,907306,32,19955,-73
2020-04-25 14:55:11,21.00,21.00,21.00,44.50,910144,32,19947,-76
2020-04-25 14:55:42,20.90,20.90,20.90,44.40,907224,32,19958,-74
2020-04-25 14:56:12,20.90,20.90,20.90,44.10,907754,32,20277,-74
2020-04-25 14:56:43,20.80,20.80,20.80,43.80,909362,32,19969,-73
2020-04-25 14:57:13,20.80,20.80,20.80,44.60,908960,32,19979,-74
2020-04-25 14:57:44,20.90,20.90,20.90,45.30,909271,32,19980,-74
2020-04-25 14:58:14,20.70,20.70,20.70,45.20,909287,32,19984,-74
2020-04-25 14:58:45,20.60,20.60,20.60,46.30,909405,32,20074,-75
2020-04-25 14:59:16,20.70,20.70,20.70,46.50,908239,32,19999,-75
2020-04-25 14:59:46,20.60,20.60,20.60,45.90,908580,32,19954,-75
2020-04-25 15:00:17,20.60,20.60,20.60,46.10,907771,32,19993,-74
2020-04-25 15:00:47,20.60,20.60,20.60,45.70,907037,32,19998,-74
2020-04-25 15:01:18,20.60,20.60,20.60,45.20,909204,32,19946,-75
2020-04-25 15:01:48,20.60,20.60,20.60,45.20,907694,32,20436,-75
2020-04-25 15:02:19,20.70,20.70,20.70,47.00,910137,32,20003,-74
2020-04-25 15:02:50,20.70,20.70,20.70,45.90,909909,32,19942,-74
2020-04-25 15:03:20,20.70,20.70,20.70,46.00,908932,32,20059,-73
2020-04-25 15:03:51,20.70,20.70,20.70,46.40,907174,32,19966,-74
2020-04-25 15:04:21,20.80,20.80,20.80,46.90,909023,32,19946,-73
2020-04-25 15:04:52,20.70,20.70,20.70,47.20,909390,32,19946,-73
2020-04-25 15:05:23,20.70,20.70,20.70,45.80,908780,32,19994,-74
2020-04-25 15:05:54,20.70,20.70,20.70,45.40,906358,32,20064,-74
2020-04-25 15:06:24,20.60,20.60,20.60,45.10,909126,32,19954,-73
2020-04-25 15:06:55,20.60,20.60,20.60,45.20,908924,32,20012,-74
2020-04-25 15:07:25,20.60,20.60,20.60,45.90,909155,32,19946,-74
2020-04-25 15:07:56,20.70,20.70,20.70,45.60,907567,32,20314,-73
2020-04-25 15:08:27,20.70,20.70,20.70,44.50,909203,32,20016,-73
2020-04-25 15:08:57,20.60,20.60,20.60,44.60,909543,32,19971,-73
2020-04-25 15:09:28,20.60,20.60,20.60,44.30,908403,32,20061,-74
2020-04-25 15:09:59,20.50,20.50,20.50,44.70,906616,32,20589,-74
2020-04-25 15:10:29,20.50,20.50,20.50,45.60,908638,32,19997,-75
2020-04-25 15:11:00,20.40,20.40,20.40,44.80,908830,32,19946,-74
2020-04-25 15:11:30,20.30,20.30,20.30,45.10,909509,32,19950,-74
2020-04-25 15:12:01,20.30,20.30,20.30,45.00,907702,32,19989,-74
2020-04-25 15:12:32,20.30,20.30,20.30,45.10,909052,32,20007,-74
2020-04-25 15:13:02,20.30,20.30,20.30,44.90,909544,32,19951,-75
2020-04-25 15:13:33,20.30,20.30,20.30,44.80,909044,32,19988,-74
2020-04-25 15:14:04,20.40,20.40,20.40,46.80,908613,32,19950,-75
2020-04-25 15:14:34,20.50,20.50,20.50,46.80,909038,32,20459,-74
2020-04-25 15:15:05,20.50,20.50,20.50,45.80,908870,32,19989,-74
2020-04-25 15:15:35,20.50,20.50,20.50,45.60,908993,32,19989,-74
2020-04-25 15:16:06,20.40,20.40,20.40,45.00,907397,32,19958,-74
2020-04-25 15:16:37,20.40,20.40,20.40,45.10,909708,32,19966,-74
2020-04-25 15:17:07,20.30,20.30,20.30,44.80,908115,32,20062,-75
2020-04-25 15:17:38,20.30,20.30,20.30,46.10,908935,32,20040,-74
2020-04-25 15:18:08,20.20,20.20,20.20,45.40,909408,32,19989,-75
2020-04-25 15:18:39,20.20,20.20,20.20,45.40,909724,32,19961,-75
2020-04-25 15:19:09,20.20,20.20,20.20,44.90,909411,32,20014,-74
2020-04-25 15:19:40,20.20,20.20,20.20,44.90,908970,32,19981,-74
2020-04-25 15:20:11,20.20,20.20,20.20,45.40,908068,32,19970,-75
2020-04-25 15:20:41,20.20,20.20,20.20,45.60,909671,32,19961,-75
2020-04-25 15:21:12,20.20,20.20,20.20,45.30,907494,32,19943,-74
2020-04-25 15:21:42,20.20,20.20,20.20,45.80,907419,32,19969,-74
2020-04-25 15:22:13,20.30,20.30,20.30,46.00,909559,32,19939,-74
2020-04-25 15:22:43,20.40,20.40,20.40,45.50,909415,32,20456,-74
2020-04-25 15:23:14,20.40,20.40,20.40,45.00,909658,32,19947,-74
2020-04-25 15:23:45,20.40,20.40,20.40,45.00,907895,32,19964,-74
2020-04-25 15:24:15,20.50,20.50,20.50,44.90,907862,32,20009,-74
2020-04-25 15:24:46,20.60,20.60,20.60,46.00,909838,32,19951,-74
2020-04-25 15:25:16,20.60,20.60,20.60,45.20,905871,32,19951,-74
2020-04-25 15:25:47,20.60,20.60,20.60,45.10,909520,32,20412,-74
2020-04-25 15:26:18,20.50,20.50,20.50,45.30,908665,32,20254,-73
2020-04-25 15:26:48,20.50,20.50,20.50,44.50,906996,32,20078,-74
2020-04-25 15:27:19,20.50,20.50,20.50,44.40,909109,32,19977,-73
2020-04-25 15:27:49,20.50,20.50,20.50,44.40,905524,32,19955,-73
2020-04-25 15:28:20,20.40,20.40,20.40,44.30,909138,32,19962,-74
2020-04-25 15:28:51,20.40,20.40,20.40,44.20,908716,32,20121,-74
2020-04-25 15:29:21,20.30,20.30,20.30,44.30,907760,32,19986,-73
2020-04-25 15:29:52,20.30,20.30,20.30,44.70,907651,32,19957,-74
2020-04-25 15:30:22,20.20,20.20,20.20,44.60,907684,32,19958,-74
2020-04-25 15:30:53,20.20,20.20,20.20,44.70,909490,32,19958,-73
2020-04-25 15:31:23,20.20,20.20,20.20,45.10,909520,32,19972,-74
2020-04-25 15:31:54,20.20,20.20,20.20,44.90,908877,32,19950,-73
2020-04-25 15:32:24,20.20,20.20,20.20,45.10,909009,32,20010,-73
2020-04-25 15:32:55,20.20,20.20,20.20,44.60,907095,32,19962,-74
2020-04-25 15:33:26,20.20,20.20,20.20,45.10,907882,32,20392,-74
2020-04-25 15:33:56,20.10,20.10,20.10,44.90,909035,32,19965,-73
2020-04-25 15:34:27,20.10,20.10,20.10,45.10,909279,32,19987,-75
2020-04-25 15:34:57,20.10,20.10,20.10,45.40,907542,32,20031,-75
2020-04-25 15:35:32,20.10,20.10,20.10,44.90,908997,32,19939,-73
2020-04-25 15:36:03,20.10,20.10,20.10,46.20,907654,32,19955,-74
2020-04-25 15:36:33,20.20,20.20,20.20,45.60,909378,32,20408,-74
2020-04-25 15:37:04,20.20,20.20,20.20,44.80,907176,32,19961,-74
2020-04-25 15:37:35,20.20,20.20,20.20,44.20,909623,32,20049,-74
2020-04-25 15:38:05,20.10,20.10,20.10,43.70,908081,32,19960,-74
2020-04-25 15:38:36,20.10,20.10,20.10,43.80,908107,32,20529,-74
2020-04-25 15:39:11,20.10,20.10,20.10,43.90,908910,32,20000,-74
2020-04-25 15:39:42,20.00,20.00,20.00,44.10,906890,32,20024,-74
2020-04-25 15:40:13,20.00,20.00,20.00,44.50,908948,32,20066,-75
2020-04-25 15:40:43,20.00,20.00,20.00,44.80,907635,32,19951,-74
2020-04-25 15:41:14,19.90,19.90,19.90,44.50,909214,32,20289,-74
2020-04-25 15:41:44,19.90,19.90,19.90,44.70,908895,32,20167,-73
2020-04-25 15:42:15,19.90,19.90,19.90,44.80,909299,32,19973,-74
2020-04-25 15:42:45,19.90,19.90,19.90,45.00,907850,32,19974,-74
2020-04-25 15:43:16,19.90,19.90,19.90,44.70,907927,32,20034,-75
2020-04-25 15:43:47,19.90,19.90,19.90,44.70,907822,32,19973,-74
2020-04-25 15:44:17,20.00,20.00,20.00,47.70,909660,32,20320,-74
2020-04-25 15:44:48,20.00,20.00,20.00,47.10,909212,32,20065,-73
2020-04-25 15:45:18,20.10,20.10,20.10,47.60,908753,32,19966,-75
2020-04-25 15:45:49,20.10,20.10,20.10,48.20,907919,32,19946,-74
2020-04-25 15:46:20,20.10,20.10,20.10,46.60,907089,32,20179,-75
2020-04-25 15:46:50,20.10,20.10,20.10,47.60,908754,32,20036,-75
2020-04-25 15:47:21,20.20,20.20,20.20,46.90,909436,32,20362,-72
2020-04-25 15:47:51,20.10,20.10,20.10,45.30,905322,32,19951,-74
2020-04-25 15:48:22,20.00,20.00,20.00,44.80,909186,32,19998,-74
2020-04-25 15:48:52,20.00,20.00,20.00,45.40,909169,32,20096,-74
2020-04-25 15:49:23,20.00,20.00,20.00,46.20,909934,32,20033,-75
2020-04-25 15:49:54,20.00,20.00,20.00,45.20,907650,32,19943,-75
2020-04-25 15:50:24,20.00,20.00,20.00,44.60,907492,32,20008,-76
2020-04-25 15:50:55,20.00,20.00,20.00,44.40,909299,32,19998,-76
2020-04-25 15:51:25,20.10,20.10,20.10,44.50,908265,32,20358,-74
2020-04-25 15:51:56,20.10,20.10,20.10,44.40,907808,32,19963,-73
2020-04-25 15:52:27,20.00,20.00,20.00,44.50,908884,32,20383,-74
2020-04-25 15:52:57,20.00,20.00,20.00,44.50,907688,32,19961,-74
2020-04-25 15:53:29,20.00,20.00,20.00,44.40,909092,32,20089,-73
2020-04-25 15:53:59,20.00,20.00,20.00,44.70,908997,32,20379,-73
2020-04-25 15:54:30,20.00,20.00,20.00,45.20,908978,32,19965,-75
2020-04-25 15:55:00,20.00,20.00,20.00,44.80,909241,32,20022,-75
2020-04-25 15:55:31,19.90,19.90,19.90,44.20,908170,32,20578,-75
2020-04-25 15:56:02,19.80,19.80,19.80,44.10,908193,32,19993,-73
2020-04-25 15:56:32,19.80,19.80,19.80,44.60,906434,32,19998,-72
2020-04-25 15:57:03,19.70,19.70,19.70,44.30,909014,32,19978,-73
2020-04-25 15:57:33,19.70,19.70,19.70,44.40,909122,32,20570,-74
2020-04-25 15:58:04,19.70,19.70,19.70,44.40,907189,32,19958,-72
2020-04-25 15:58:35,19.60,19.60,19.60,44.40,909231,32,19976,-72
2020-04-25 15:59:05,19.60,19.60,19.60,44.40,907160,32,20369,-73
2020-04-25 15:59:36,19.50,19.50,19.50,44.40,908294,32,20009,-73
2020-04-25 16:00:07,19.50,19.50,19.50,44.70,909092,32,19962,-71
2020-04-25 16:00:37,19.50,19.50,19.50,44.50,908649,32,20039,-72
2020-04-25 16:01:08,19.50,19.50,19.50,44.60,909037,32,19950,-72
2020-04-25 16:01:38,19.50,19.50,19.50,44.70,909307,32,19942,-72
2020-04-25 16:02:09,19.40,19.40,19.40,44.80,907469,32,20297,-72
2020-04-25 16:02:39,19.40,19.40,19.40,45.10,909996,32,20003,-72
2020-04-25 16:03:10,19.50,19.50,19.50,45.20,909762,32,20313,-72
2020-04-25 16:03:41,19.40,19.40,19.40,45.20,908225,32,20006,-72
2020-04-25 16:04:11,19.40,19.40,19.40,45.60,909209,32,19962,-72
2020-04-25 16:04:42,19.40,19.40,19.40,45.60,907842,32,20318,-72
2020-04-25 16:05:12,19.50,19.50,19.50,45.50,908749,32,20235,-71
2020-04-25 16:05:43,19.50,19.50,19.50,45.80,908487,32,20357,-72
2020-04-25 16:06:14,19.50,19.50,19.50,46.40,906904,32,20048,-73
2020-04-25 16:06:44,19.50,19.50,19.50,45.70,907853,32,19938,-73
2020-04-25 16:07:15,19.60,19.60,19.60,45.50,908684,32,20442,-73
2020-04-25 16:07:45,19.40,19.40,19.40,45.80,908541,32,20441,-73
2020-04-25 16:08:16,19.30,19.30,19.30,45.70,905666,32,19999,-73
2020-04-25 16:08:47,19.30,19.30,19.30,45.40,905146,32,20005,-71
2020-04-25 16:09:17,19.40,19.40,19.40,45.30,908672,32,19965,-71
2020-04-25 16:09:48,19.40,19.40,19.40,45.50,909537,32,19935,-73
2020-04-25 16:10:18,19.40,19.40,19.40,45.50,908207,32,19978,-72
2020-04-25 16:10:49,19.40,19.40,19.40,45.60,906465,32,19962,-72
2020-04-25 16:11:20,19.40,19.40,19.40,45.30,906920,32,19969,-72
2020-04-25 16:11:50,19.40,19.40,19.40,45.10,907633,32,19985,-73
2020-04-25 16:12:21,19.40,19.40,19.40,45.10,908093,32,19950,-73
2020-04-25 16:12:52,19.40,19.40,19.40,45.20,905938,32,20318,-72
2020-04-25 16:13:22,19.30,19.30,19.30,45.30,904949,32,19955,-72
2020-04-25 16:13:53,19.30,19.30,19.30,45.40,905153,32,19997,-74
2020-04-25 16:14:23,19.30,19.30,19.30,45.60,905484,32,19971,-72
2020-04-25 16:14:54,19.20,19.20,19.20,46.00,908088,32,20018,-73
2020-04-25 16:15:25,19.20,19.20,19.20,46.00,907118,32,20318,-73
2020-04-25 16:15:55,19.20,19.20,19.20,46.00,906765,32,20378,-72
2020-04-25 16:16:26,19.20,19.20,19.20,45.90,907761,32,19971,-72
2020-04-25 16:16:57,19.20,19.20,19.20,46.10,909341,32,20508,-72
2020-04-25 16:17:27,19.20,19.20,19.20,46.10,908602,32,19994,-71
2020-04-25 16:17:58,19.20,19.20,19.20,46.10,906823,32,19969,-71
2020-04-25 16:18:28,19.10,19.10,19.10,46.00,908784,32,19947,-74
2020-04-25 16:18:59,19.10,19.10,19.10,46.20,908106,32,19974,-72
2020-04-25 16:19:29,19.10,19.10,19.10,46.70,908720,32,21362,-72
2020-04-25 16:20:00,19.10,19.10,19.10,47.20,908147,32,19942,-73
2020-04-25 16:20:31,19.10,19.10,19.10,47.10,908314,32,20342,-72
2020-04-25 16:21:01,19.00,19.00,19.00,47.30,908478,32,19970,-72
2020-04-25 16:21:32,19.00,19.00,19.00,47.20,906785,32,19992,-71
2020-04-25 16:22:02,19.00,19.00,19.00,46.60,908715,32,19961,-72
2020-04-25 16:22:33,19.00,19.00,19.00,46.90,908640,32,19965,-72
2020-04-25 16:23:04,19.00,19.00,19.00,47.10,907142,32,19970,-73
2020-04-25 16:23:34,18.90,18.90,18.90,47.90,908895,32,20021,-72
2020-04-25 16:24:05,18.90,18.90,18.90,47.60,908362,32,20036,-72
2020-04-25 16:24:35,19.00,19.00,19.00,47.10,908837,32,19994,-72
2020-04-25 16:25:06,19.00,19.00,19.00,47.60,907481,32,20033,-71
2020-04-25 16:25:36,18.90,18.90,18.90,47.40,908827,32,19997,-72
2020-04-25 16:26:07,19.00,19.00,19.00,47.70,908812,32,19989,-72
2020-04-25 16:26:38,19.00,19.00,19.00,47.50,909379,32,20349,-71
2020-04-25 16:27:08,19.00,19.00,19.00,47.20,907521,32,19996,-72
2020-04-25 16:27:39,18.90,18.90,18.90,47.10,908390,32,20348,-72
2020-04-25 16:28:10,18.90,18.90,18.90,47.00,907414,32,19958,-72
2020-04-25 16:28:40,18.80,18.80,18.80,47.30,908871,32,19962,-72
2020-04-25 16:29:11,18.80,18.80,18.80,47.20,908474,32,20002,-72
2020-04-25 16:29:41,18.70,18.70,18.70,47.80,907277,32,19955,-72
2020-04-25 16:30:12,18.70,18.70,18.70,47.30,904516,32,20591,-72
2020-04-25 16:30:43,18.70,18.70,18.70,47.30,903848,32,20014,-72
2020-04-25 16:31:13,18.70,18.70,18.70,47.20,904386,32,20399,-73
2020-04-25 16:31:44,18.60,18.60,18.60,47.10,905615,32,19947,-73
2020-04-25 16:32:14,18.60,18.60,18.60,47.20,907285,32,19954,-73
2020-04-25 16:32:45,18.60,18.60,18.60,47.10,909845,32,20329,-73
2020-04-25 16:33:15,18.60,18.60,18.60,47.00,909788,32,19990,-72
2020-04-25 16:33:46,18.60,18.60,18.60,47.40,907661,32,19985,-72
2020-04-25 16:34:17,18.60,18.60,18.60,47.10,907796,32,19965,-73
2020-04-25 16:34:47,18.60,18.60,18.60,47.20,908456,32,19964,-72
2020-04-25 16:35:18,18.60,18.60,18.60,47.50,909163,32,19950,-73
2020-04-25 16:35:48,18.60,18.60,18.60,47.30,908156,32,20001,-71
2020-04-25 16:36:19,18.60,18.60,18.60,47.40,907446,32,20037,-72
2020-04-25 16:36:49,18.60,18.60,18.60,48.00,905378,32,19947,-73
2020-04-25 16:37:20,18.70,18.70,18.70,47.60,904053,32,20023,-72
2020-04-25 16:37:51,18.70,18.70,18.70,47.30,904834,32,19954,-73
2020-04-25 16:38:21,18.70,18.70,18.70,47.20,908466,32,20028,-72
2020-04-25 16:38:52,18.70,18.70,18.70,47.20,907822,32,20332,-72
2020-04-25 16:39:22,18.70,18.70,18.70,47.20,909098,32,19958,-73
2020-04-25 16:39:53,18.60,18.60,18.60,47.10,907709,32,20023,-73
2020-04-25 16:40:24,18.60,18.60,18.60,47.30,909136,32,19989,-72
2020-04-25 16:40:54,18.60,18.60,18.60,47.50,907333,32,19946,-73
2020-04-25 16:41:25,18.60,18.60,18.60,47.30,908392,32,20116,-73
2020-04-25 16:41:55,18.60,18.60,18.60,47.40,908183,32,19955,-72
2020-04-25 16:42:26,18.60,18.60,18.60,47.50,908167,32,20010,-73
2020-04-25 16:42:56,18.60,18.60,18.60,47.40,903798,32,19986,-73
2020-04-25 16:43:27,18.60,18.60,18.60,47.40,905640,32,20003,-73
2020-04-25 16:43:58,18.60,18.60,18.60,47.40,903852,32,20298,-72
2020-04-25 16:44:28,18.60,18.60,18.60,47.40,904493,32,20282,-73
2020-04-25 16:44:59,18.60,18.60,18.60,47.30,906761,32,19998,-73
2020-04-25 16:45:29,18.50,18.50,18.50,47.20,908277,32,20018,-73
2020-04-25 16:46:00,18.50,18.50,18.50,47.30,908288,32,20336,-72
2020-04-25 16:46:31,18.50,18.50,18.50,47.30,905752,32,19970,-73
2020-04-25 16:47:01,18.50,18.50,18.50,47.30,908767,32,19946,-71
2020-04-25 16:47:32,18.50,18.50,18.50,47.20,908691,32,19990,-72
2020-04-25 16:48:02,18.50,18.50,18.50,47.20,908462,32,20009,-72
2020-04-25 16:48:33,18.40,18.40,18.40,47.40,907686,32,20318,-72
2020-04-25 16:49:04,18.40,18.40,18.40,47.30,908723,32,19978,-72
2020-04-25 16:49:34,18.40,18.40,18.40,47.40,908759,32,19985,-72
2020-04-25 16:50:05,18.40,18.40,18.40,47.80,904856,32,20290,-72
2020-04-25 16:50:36,18.40,18.40,18.40,47.80,904752,32,19959,-72
2020-04-25 16:51:07,18.40,18.40,18.40,48.80,904061,32,20452,-73
2020-04-25 16:51:37,18.40,18.40,18.40,49.00,905692,32,20061,-74
2020-04-25 16:52:08,18.40,18.40,18.40,48.90,908238,32,19958,-73
2020-04-25 16:52:39,18.40,18.40,18.40,48.10,908896,32,19951,-74
2020-04-25 16:53:10,18.40,18.40,18.40,48.20,908522,32,19962,-73
2020-04-25 16:53:40,18.40,18.40,18.40,47.80,907653,32,20406,-73
2020-04-25 16:54:11,18.40,18.40,18.40,48.00,901912,32,20200,-74
2020-04-25 16:54:42,18.30,18.30,18.30,47.90,903843,32,19958,-73
2020-04-25 16:55:16,18.30,18.30,18.30,47.50,904038,32,19982,-74
2020-04-25 16:55:50,18.30,18.30,18.30,47.40,905519,32,19978,-74
2020-04-25 16:56:22,18.30,18.30,18.30,47.40,908350,32,19986,-75
2020-04-25 16:57:05,18.30,18.30,18.30,47.90,906611,32,19950,-77
2020-04-25 16:57:59,18.20,18.20,18.20,47.70,907881,32,19942,-77
2020-04-25 16:58:29,18.20,18.20,18.20,47.80,906833,32,19954,-74
2020-04-25 16:59:00,18.30,18.30,18.30,48.10,905246,32,20022,-75
2020-04-25 16:59:31,18.30,18.30,18.30,48.00,909028,32,19969,-74
2020-04-25 17:00:02,18.30,18.30,18.30,47.80,906859,32,19962,-74
2020-04-25 17:00:33,18.30,18.30,18.30,48.50,907046,32,20060,-76
2020-04-25 17:01:03,18.30,18.30,18.30,48.00,905840,32,20016,-76
2020-04-25 17:01:35,18.30,18.30,18.30,47.80,908077,32,19946,-74
2020-04-25 17:02:05,18.30,18.30,18.30,47.60,903329,32,20328,-75
2020-04-25 17:02:36,18.30,18.30,18.30,47.90,904220,32,19983,-75
2020-04-25 17:03:06,18.30,18.30,18.30,47.50,901828,32,19966,-76
2020-04-25 17:03:37,18.30,18.30,18.30,47.40,904724,32,19983,-73
2020-04-25 17:04:08,18.30,18.30,18.30,48.10,907780,32,19946,-74
2020-04-25 17:04:38,18.30,18.30,18.30,47.60,907513,32,19963,-74
2020-04-25 17:05:09,18.20,18.20,18.20,47.70,908748,32,20430,-74
2020-04-25 17:05:40,18.20,18.20,18.20,47.70,907257,32,20002,-74
2020-04-25 17:06:10,18.20,18.20,18.20,47.70,906758,32,19974,-74
2020-04-25 17:06:41,18.30,18.30,18.30,47.70,906114,32,20014,-74
2020-04-25 17:07:12,18.20,18.20,18.20,47.60,906620,32,19947,-74
2020-04-25 17:07:42,18.30,18.30,18.30,47.80,906402,32,20580,-74
2020-04-25 17:08:13,18.30,18.30,18.30,47.70,908323,32,20014,-75
2020-04-25 17:08:44,18.30,18.30,18.30,47.80,908527,32,19990,-74
2020-04-25 17:09:14,18.30,18.30,18.30,47.80,905577,32,20033,-74
2020-04-25 17:09:45,18.20,18.20,18.20,47.90,904482,32,19951,-74
2020-04-25 17:10:16,18.20,18.20,18.20,47.90,904059,32,20712,-74
2020-04-25 17:10:47,18.30,18.30,18.30,48.00,905546,32,19977,-73
2020-04-25 17:11:18,18.20,18.20,18.20,48.00,906878,32,19939,-73
2020-04-25 17:11:48,18.20,18.20,18.20,47.90,908293,32,19969,-75
2020-04-25 17:12:19,18.20,18.20,18.20,47.80,909328,32,19996,-73
2020-04-25 17:12:50,18.20,18.20,18.20,48.00,908074,32,19965,-74
2020-04-25 17:13:22,18.20,18.20,18.20,48.20,908472,32,20005,-74
2020-04-25 17:13:53,18.20,18.20,18.20,48.10,908295,32,20014,-74
2020-04-25 17:14:24,18.10,18.10,18.10,48.40,908281,32,20141,-74
2020-04-25 17:14:57,18.10,18.10,18.10,48.40,907937,32,20087,-74
2020-04-25 17:15:27,18.10,18.10,18.10,48.20,909349,32,19950,-74
2020-04-25 17:15:58,18.00,18.00,18.00,48.10,908643,32,20325,-74
2020-04-25 17:16:29,18.10,18.10,18.10,48.10,909328,32,20096,-75
2020-04-25 17:16:59,18.10,18.10,18.10,48.10,905232,32,19965,-75
2020-04-25 17:17:30,18.10,18.10,18.10,48.10,907471,32,19982,-74
2020-04-25 17:18:00,18.00,18.00,18.00,48.10,908560,32,19962,-74
2020-04-25 17:18:31,18.00,18.00,18.00,48.10,904164,32,19942,-74
2020-04-25 17:19:02,18.00,18.00,18.00,48.40,905940,32,20314,-73
2020-04-25 17:19:35,18.00,18.00,18.00,48.20,904909,32,20016,-74
2020-04-25 17:20:06,18.00,18.00,18.00,49.00,906603,32,19938,-73
2020-04-25 17:20:37,18.00,18.00,18.00,48.50,909029,32,19943,-74
2020-04-25 17:21:07,17.90,17.90,17.90,48.50,907845,32,20566,-75
2020-04-25 17:21:38,17.90,17.90,17.90,48.30,907586,32,20404,-74
2020-04-25 17:22:08,17.90,17.90,17.90,48.10,908882,32,20262,-74
2020-04-25 17:22:39,17.80,17.80,17.80,48.40,907000,32,20334,-75
2020-04-25 17:23:10,17.80,17.80,17.80,48.30,908783,32,19965,-74
2020-04-25 17:23:40,17.80,17.80,17.80,48.30,908901,32,19950,-75
2020-04-25 17:24:11,17.80,17.80,17.80,48.40,907154,32,19955,-75
2020-04-25 17:24:42,17.80,17.80,17.80,48.20,908628,32,19963,-76
2020-04-25 17:25:12,17.80,17.80,17.80,48.30,908451,32,20135,-76
2020-04-25 17:25:43,17.70,17.70,17.70,48.20,908695,32,20679,-74
2020-04-25 17:26:14,17.70,17.70,17.70,48.20,907156,32,20605,-74
2020-04-25 17:26:44,17.70,17.70,17.70,48.20,907440,32,19999,-76
2020-04-25 17:27:15,17.70,17.70,17.70,48.20,902940,32,19961,-73
2020-04-25 17:27:47,17.70,17.70,17.70,48.20,904310,32,20843,-74
2020-04-25 17:28:18,17.70,17.70,17.70,48.30,901911,32,20410,-74
2020-04-25 17:28:52,17.70,17.70,17.70,48.30,904140,32,19961,-75
2020-04-25 17:29:22,17.60,17.60,17.60,48.20,908014,32,20368,-74
2020-04-25 17:29:53,17.60,17.60,17.60,48.20,905387,32,19970,-74
2020-04-25 17:30:23,17.60,17.60,17.60,48.30,906866,32,20038,-74
2020-04-25 17:30:54,17.60,17.60,17.60,48.30,906908,32,19963,-74
2020-04-25 17:31:25,17.60,17.60,17.60,48.50,907007,32,20794,-74
2020-04-25 17:31:55,17.60,17.60,17.60,48.60,908125,32,19950,-75
2020-04-25 17:32:26,17.60,17.60,17.60,48.90,906745,32,19993,-74
2020-04-25 17:32:57,17.50,17.50,17.50,48.70,908852,32,20021,-73
2020-04-25 17:33:27,17.50,17.50,17.50,48.70,904946,32,20509,-74
2020-04-25 17:33:58,17.50,17.50,17.50,48.50,904386,32,19950,-75
2020-04-25 17:34:28,17.50,17.50,17.50,48.50,904581,32,19967,-75
2020-04-25 17:34:59,17.50,17.50,17.50,48.50,904716,32,20284,-75
2020-04-25 17:35:30,17.50,17.50,17.50,48.60,906581,32,19969,-75
2020-04-25 17:36:00,17.50,17.50,17.50,48.80,906872,32,19947,-75
2020-04-25 17:36:31,17.50,17.50,17.50,48.80,908391,32,20334,-74
2020-04-25 17:37:01,17.40,17.40,17.40,48.80,906745,32,19951,-75
2020-04-25 17:37:32,17.40,17.40,17.40,48.80,908751,32,19984,-74
2020-04-25 17:38:03,17.40,17.40,17.40,48.60,908334,32,20130,-75
2020-04-25 17:38:33,17.40,17.40,17.40,48.70,908493,32,19985,-75
2020-04-25 17:39:12,17.40,17.40,17.40,48.60,908945,32,19962,-75
2020-04-25 17:39:43,17.40,17.40,17.40,48.50,907245,32,19951,-75
2020-04-25 17:40:14,17.40,17.40,17.40,48.40,908799,32,19946,-75
2020-04-25 17:40:44,17.40,17.40,17.40,48.40,906792,32,19955,-75
2020-04-25 17:41:15,17.40,17.40,17.40,48.60,908015,32,19942,-74
2020-04-25 17:41:46,17.40,17.40,17.40,48.50,908392,32,20106,-75
2020-04-25 17:42:16,17.40,17.40,17.40,48.60,907981,32,19998,-76
2020-04-25 17:42:47,17.40,17.40,17.40,48.70,906931,32,20049,-75
2020-04-25 17:43:17,17.40,17.40,17.40,48.80,906742,32,20623,-74
2020-04-25 17:43:48,17.30,17.30,17.30,48.60,908831,32,19951,-75
2020-04-25 17:44:19,17.40,17.40,17.40,48.60,908509,32,19992,-75
2020-04-25 17:44:49,17.30,17.30,17.30,48.50,908731,32,20269,-74
2020-04-25 17:45:20,17.30,17.30,17.30,48.60,909098,32,19987,-74
2020-04-25 17:45:50,17.30,17.30,17.30,48.60,909027,32,19962,-74
2020-04-25 17:46:21,17.30,17.30,17.30,48.70,908909,32,19951,-74
2020-04-25 17:46:52,17.30,17.30,17.30,48.70,908354,32,20186,-73
2020-04-25 17:47:22,17.20,17.20,17.20,48.80,906839,32,19997,-74
2020-04-25 17:47:53,17.20,17.20,17.20,48.90,909043,32,19998,-75
2020-04-25 17:48:23,17.20,17.20,17.20,48.90,908951,32,19996,-75
2020-04-25 17:48:54,17.20,17.20,17.20,48.90,909085,32,19947,-74
2020-04-25 17:49:24,17.20,17.20,17.20,48.80,908384,32,20371,-75
2020-04-25 17:49:55,17.20,17.20,17.20,49.00,908445,32,20045,-75
2020-04-25 17:50:26,17.10,17.10,17.10,48.90,908696,32,20241,-75
2020-04-25 17:50:56,17.10,17.10,17.10,48.80,908995,32,19955,-75
2020-04-25 17:51:27,17.10,17.10,17.10,49.00,909245,32,19966,-75
2020-04-25 17:51:57,17.10,17.10,17.10,48.90,907459,32,20344,-76
2020-04-25 17:52:28,17.10,17.10,17.10,48.90,906925,32,19997,-75
2020-04-25 17:52:59,17.10,17.10,17.10,49.00,909185,32,20321,-76
2020-04-25 17:53:30,17.10,17.10,17.10,49.10,907000,32,19951,-76
2020-04-25 17:54:00,17.10,17.10,17.10,49.10,907735,32,19998,-76
2020-04-25 17:54:31,17.00,17.00,17.00,49.10,907834,32,19947,-76
2020-04-25 17:55:02,17.00,17.00,17.00,49.20,908297,32,19966,-75
2020-04-25 17:55:32,17.00,17.00,17.00,49.00,909115,32,20133,-74
2020-04-25 17:56:03,17.00,17.00,17.00,49.00,908882,32,19992,-76
2020-04-25 17:56:34,17.00,17.00,17.00,49.00,908759,32,20117,-75
2020-04-25 17:57:04,17.00,17.00,17.00,49.00,906333,32,20009,-75
2020-04-25 17:57:35,16.90,16.90,16.90,49.10,908447,32,20717,-75
2020-04-25 17:58:05,16.90,16.90,16.90,49.00,908427,32,19961,-75
2020-04-25 17:58:36,16.90,16.90,16.90,49.10,908625,32,19993,-75
2020-04-25 17:59:07,16.90,16.90,16.90,49.20,906805,32,19981,-75
2020-04-25 17:59:37,16.90,16.90,16.90,49.00,909075,32,19978,-75
2020-04-25 18:00:10,16.90,16.90,16.90,48.80,907911,32,20025,-75
2020-04-25 18:00:40,16.90,16.90,16.90,48.80,907061,32,19978,-75
2020-04-25 18:01:11,16.90,16.90,16.90,48.80,906948,32,19955,-75
2020-04-25 18:01:41,16.90,16.90,16.90,48.90,909154,32,20050,-75
2020-04-25 18:02:12,16.80,16.80,16.80,48.80,907274,32,19993,-75
2020-04-25 18:02:43,16.80,16.80,16.80,48.80,907378,32,20152,-74
2020-04-25 18:03:13,16.80,16.80,16.80,48.90,908975,32,19950,-75
2020-04-25 18:03:44,16.80,16.80,16.80,49.00,908906,32,19946,-75
2020-04-25 18:04:14,16.80,16.80,16.80,49.20,907178,32,19938,-75
2020-04-25 18:04:45,16.80,16.80,16.80,49.20,908702,32,20534,-76
2020-04-25 18:05:16,16.80,16.80,16.80,49.30,908887,32,20077,-75
2020-04-25 18:05:46,16.80,16.80,16.80,49.20,908565,32,19991,-76
2020-04-25 18:06:17,16.70,16.70,16.70,49.10,908521,32,20282,-75
2020-04-25 18:06:47,16.70,16.70,16.70,48.80,908548,32,20105,-73
2020-04-25 18:07:18,16.70,16.70,16.70,48.80,905043,32,20317,-74
2020-04-25 18:07:49,16.70,16.70,16.70,48.90,906604,32,19968,-76
2020-04-25 18:08:19,16.70,16.70,16.70,48.90,908794,32,20013,-75
2020-04-25 18:08:50,16.70,16.70,16.70,48.80,906453,32,20338,-75
2020-04-25 18:09:24,16.70,16.70,16.70,48.50,908748,32,19960,-75
2020-04-25 18:09:55,16.70,16.70,16.70,48.50,908703,32,19969,-74
2020-04-25 18:10:25,16.60,16.60,16.60,48.40,908456,32,19993,-75
2020-04-25 18:10:56,16.60,16.60,16.60,48.40,907944,32,20032,-75
2020-04-25 18:11:26,16.60,16.60,16.60,48.30,908414,32,19988,-75
2020-04-25 18:11:57,16.50,16.50,16.50,48.30,908629,32,20010,-76
2020-04-25 18:12:28,16.50,16.50,16.50,48.20,908946,32,20021,-74
2020-04-25 18:12:58,16.50,16.50,16.50,48.10,908596,32,19950,-74
2020-04-25 18:13:29,16.50,16.50,16.50,48.10,908254,32,20369,-74
2020-04-25 18:13:59,16.50,16.50,16.50,48.20,907694,32,20003,-74
2020-04-25 18:14:30,16.50,16.50,16.50,48.10,908530,32,19974,-75
2020-04-25 18:15:00,16.40,16.40,16.40,48.20,906780,32,19954,-75
2020-04-25 18:15:31,16.40,16.40,16.40,48.30,908609,32,19995,-74
2020-04-25 18:16:02,16.40,16.40,16.40,48.20,907977,32,19951,-74
2020-04-25 18:16:33,16.40,16.40,16.40,48.20,907399,32,19959,-74
2020-04-25 18:17:03,16.40,16.40,16.40,48.20,906906,32,20029,-74
2020-04-25 18:17:34,16.40,16.40,16.40,48.10,906557,32,20028,-76
2020-04-25 18:18:04,16.40,16.40,16.40,48.10,908995,32,19959,-75
2020-04-25 18:18:35,16.40,16.40,16.40,48.10,908413,32,19973,-76
2020-04-25 18:19:06,16.40,16.40,16.40,48.10,906583,32,20016,-74
2020-04-25 18:19:36,16.30,16.30,16.30,48.10,907748,32,19950,-76
2020-04-25 18:20:07,16.30,16.30,16.30,48.10,907833,32,20057,-75
2020-04-25 18:20:38,16.30,16.30,16.30,48.10,908228,32,19993,-75
2020-04-25 18:21:09,16.30,16.30,16.30,48.10,907756,32,19962,-75
2020-04-25 18:21:40,16.30,16.30,16.30,48.00,908727,32,19963,-76
2020-04-25 18:22:11,16.30,16.30,16.30,48.00,908705,32,20006,-76
2020-04-25 18:22:42,16.20,16.20,16.20,48.00,908623,32,19965,-76
2020-04-25 18:23:12,16.20,16.20,16.20,48.10,906206,32,19959,-74
2020-04-25 18:23:43,16.20,16.20,16.20,48.20,908629,32,19956,-74
2020-04-25 18:24:13,16.20,16.20,16.20,48.10,907935,32,20041,-74
2020-04-25 18:24:44,16.20,16.20,16.20,48.10,908409,32,19977,-75
2020-04-25 18:25:14,16.20,16.20,16.20,48.10,908412,32,19958,-75
2020-04-25 18:25:45,16.10,16.10,16.10,48.10,906996,32,20297,-75
2020-04-25 18:26:16,16.10,16.10,16.10,48.10,908659,32,20060,-75
2020-04-25 18:26:46,16.10,16.10,16.10,48.20,907903,32,20391,-75
2020-04-25 18:27:17,16.10,16.10,16.10,48.20,904784,32,20006,-75
2020-04-25 18:27:47,16.10,16.10,16.10,48.30,907406,32,20122,-75
2020-04-25 18:28:18,16.10,16.10,16.10,48.30,907153,32,20109,-75
2020-04-25 18:28:49,16.10,16.10,16.10,48.30,906891,32,20371,-75
2020-04-25 18:29:19,16.10,16.10,16.10,48.20,908220,32,20013,-75
2020-04-25 18:29:50,16.00,16.00,16.00,48.10,907345,32,20030,-75
2020-04-25 18:30:20,16.00,16.00,16.00,48.10,907808,32,20356,-78
2020-04-25 18:30:51,16.00,16.00,16.00,48.20,907576,32,19966,-75
2020-04-25 18:31:21,16.00,16.00,16.00,48.20,906455,32,19997,-75
2020-04-25 18:31:52,16.00,16.00,16.00,48.20,908004,32,19967,-75
2020-04-25 18:32:23,16.00,16.00,16.00,48.30,907773,32,20017,-76
2020-04-25 18:33:16,16.00,16.00,16.00,48.40,909331,32,19947,-75
2020-04-25 18:34:05,16.00,16.00,16.00,48.30,899539,33,20221,-75
2020-04-25 18:34:36,16.00,16.00,16.00,48.40,901118,32,21041,-76
2020-04-25 18:35:07,15.90,15.90,15.90,48.30,906544,32,20184,-74
2020-04-25 18:35:39,15.90,15.90,15.90,48.30,908811,32,20375,-74
2020-04-25 18:36:10,15.90,15.90,15.90,48.40,909082,32,19962,-74
2020-04-25 18:36:41,15.90,15.90,15.90,48.40,908339,32,19973,-74
2020-04-25 18:37:12,15.90,15.90,15.90,48.40,907986,32,20318,-74
2020-04-25 18:37:42,15.90,15.90,15.90,48.50,906132,32,20175,-74
2020-04-25 18:38:13,15.90,15.90,15.90,48.50,907119,32,20343,-76
2020-04-25 18:38:43,15.90,15.90,15.90,48.40,909013,32,19965,-75
2020-04-25 18:39:24,15.90,15.90,15.90,48.50,907883,32,20278,-74
2020-04-25 18:39:55,15.90,15.90,15.90,48.50,907554,32,20020,-75
2020-04-25 18:40:25,15.90,15.90,15.90,48.40,906610,32,19943,-75
2020-04-25 18:40:56,15.90,15.90,15.90,48.50,908018,32,20065,-76
2020-04-25 18:41:27,15.80,15.80,15.80,48.30,907996,32,20065,-75
2020-04-25 18:41:57,15.80,15.80,15.80,48.30,908062,32,19946,-75
2020-04-25 18:42:28,15.80,15.80,15.80,48.40,907317,32,20243,-74
2020-04-25 18:42:58,15.80,15.80,15.80,48.40,910005,32,20277,-74
2020-04-25 18:43:32,15.80,15.80,15.80,48.50,909820,32,19953,-76
2020-04-25 18:44:03,15.80,15.80,15.80,48.40,908088,32,19958,-74
2020-04-25 18:44:33,15.70,15.70,15.70,49.00,909092,32,20293,-74
2020-04-25 18:45:04,15.80,15.80,15.80,48.50,908884,32,20006,-77
2020-04-25 18:45:35,15.70,15.70,15.70,48.40,907052,32,19958,-74
2020-04-25 18:46:05,15.70,15.70,15.70,48.50,906964,32,20020,-73
2020-04-25 18:46:39,15.70,15.70,15.70,48.50,907863,32,20002,-74
2020-04-25 18:47:10,15.70,15.70,15.70,48.50,908179,32,19964,-74
2020-04-25 18:47:41,15.70,15.70,15.70,48.50,907264,32,19976,-75
2020-04-25 18:48:11,15.70,15.70,15.70,48.50,908820,32,20293,-73
2020-04-25 18:48:42,15.70,15.70,15.70,48.50,908231,32,19951,-73
2020-04-25 18:49:13,15.70,15.70,15.70,48.60,907269,32,20238,-75
2020-04-25 18:49:44,15.60,15.60,15.60,48.60,907959,32,19957,-74
2020-04-25 18:50:15,15.60,15.60,15.60,48.60,906775,32,19957,-73
2020-04-25 18:50:45,15.60,15.60,15.60,48.70,906047,32,19959,-73
2020-04-25 18:51:16,15.60,15.60,15.60,48.60,908016,32,20033,-74
2020-04-25 18:51:46,15.60,15.60,15.60,48.70,907151,32,19965,-72
2020-04-25 18:52:17,15.60,15.60,15.60,48.70,906779,32,19997,-74
2020-04-25 18:52:47,15.60,15.60,15.60,48.70,906839,32,19946,-73
2020-04-25 18:53:18,15.60,15.60,15.60,48.90,907924,32,20340,-74
2020-04-25 18:53:49,15.60,15.60,15.60,48.90,907942,32,20123,-73
2020-04-25 18:54:19,15.50,15.50,15.50,48.80,908111,32,20026,-74
2020-04-25 18:54:50,15.50,15.50,15.50,49.00,907740,32,19977,-73
2020-04-25 18:55:20,15.50,15.50,15.50,48.90,908461,32,20076,-73
2020-04-25 18:55:51,15.50,15.50,15.50,48.80,907743,32,20005,-75
2020-04-25 18:56:22,15.50,15.50,15.50,48.90,907045,32,20013,-73
2020-04-25 18:56:52,15.50,15.50,15.50,49.00,907844,32,19992,-73
2020-04-25 18:57:23,15.50,15.50,15.50,49.00,907072,32,20002,-74
2020-04-25 18:57:53,15.40,15.40,15.40,49.00,907061,32,19956,-74
2020-04-25 18:58:24,15.50,15.50,15.50,49.10,907482,32,19938,-74
2020-04-25 18:58:54,15.50,15.50,15.50,49.30,907247,32,20611,-72
2020-04-25 18:59:25,15.40,15.40,15.40,49.50,909008,32,19953,-74
2020-04-25 18:59:56,15.40,15.40,15.40,49.50,908248,32,20089,-73
2020-04-25 19:00:26,15.50,15.50,15.50,49.70,908599,32,20645,-73
2020-04-25 19:00:57,15.50,15.50,15.50,49.50,908762,32,19954,-74
2020-04-25 19:01:27,15.40,15.40,15.40,49.60,909233,32,20369,-74
2020-04-25 19:01:58,15.40,15.40,15.40,49.60,908846,32,19954,-74
2020-04-25 19:02:29,15.40,15.40,15.40,49.60,906602,32,20166,-75
2020-04-25 19:02:59,15.40,15.40,15.40,49.60,906855,32,20004,-74
2020-04-25 19:03:30,15.40,15.40,15.40,49.70,906875,32,19968,-73
2020-04-25 19:04:00,15.30,15.30,15.30,49.50,906373,32,20390,-74
2020-04-25 19:04:31,15.40,15.40,15.40,49.60,908832,32,20018,-74
2020-04-25 19:05:01,15.30,15.30,15.30,49.50,906598,32,20289,-72
2020-04-25 19:05:32,15.30,15.30,15.30,49.60,906079,32,19957,-73
2020-04-25 19:06:03,15.30,15.30,15.30,49.60,905491,32,20326,-75
2020-04-25 19:06:33,15.30,15.30,15.30,49.70,906000,32,20026,-73
2020-04-25 19:07:04,15.30,15.30,15.30,49.70,908596,32,20293,-73
2020-04-25 19:07:34,15.30,15.30,15.30,49.60,907300,32,19942,-73
2020-04-25 19:08:05,15.30,15.30,15.30,49.80,908676,32,20303,-73
2020-04-25 19:08:38,15.30,15.30,15.30,50.00,909133,32,19984,-74
2020-04-25 19:09:08,15.20,15.20,15.20,49.80,908110,32,19951,-74
2020-04-25 19:09:39,15.30,15.30,15.30,49.80,908468,32,19996,-74
2020-04-25 19:10:10,15.30,15.30,15.30,49.70,908489,32,20326,-75
2020-04-25 19:10:40,15.30,15.30,15.30,49.80,908381,32,20545,-76
2020-04-25 19:11:11,15.30,15.30,15.30,49.70,907554,32,19991,-74
2020-04-25 19:11:41,15.20,15.20,15.20,49.60,906977,32,19951,-75
2020-04-25 19:12:12,15.30,15.30,15.30,49.80,908518,32,20037,-73
2020-04-25 19:12:43,15.30,15.30,15.30,49.70,909572,32,19950,-74
2020-04-25 19:13:13,15.20,15.20,15.20,50.10,907352,32,19943,-72
2020-04-25 19:13:44,15.30,15.30,15.30,49.70,910064,32,19957,-74
2020-04-25 19:14:14,15.30,15.30,15.30,49.70,909559,32,20002,-73
2020-04-25 19:14:45,15.20,15.20,15.20,49.80,909448,32,19994,-72
2020-04-25 19:15:15,15.20,15.20,15.20,50.00,908956,32,20018,-74
2020-04-25 19:15:46,15.20,15.20,15.20,50.00,908954,32,19984,-74
2020-04-25 19:16:17,15.10,15.10,15.10,50.00,908755,32,19970,-74
2020-04-25 19:16:47,15.10,15.10,15.10,50.00,909529,32,19988,-75
2020-04-25 19:17:18,15.10,15.10,15.10,50.10,908489,32,19942,-72
2020-04-25 19:17:48,15.10,15.10,15.10,49.90,906973,32,19986,-72
2020-04-25 19:18:19,15.10,15.10,15.10,50.00,908046,32,20409,-73
2020-04-25 19:18:49,15.10,15.10,15.10,50.10,906091,32,20029,-73
2020-04-25 19:19:21,15.10,15.10,15.10,50.10,909121,32,20065,-73
2020-04-25 19:19:51,15.10,15.10,15.10,50.30,908771,32,19962,-73
2020-04-25 19:20:22,15.10,15.10,15.10,50.30,909605,32,19998,-75
2020-04-25 19:20:52,15.10,15.10,15.10,50.00,908399,32,19966,-74
2020-04-25 19:21:23,15.00,15.00,15.00,50.00,908753,32,19993,-76
2020-04-25 19:21:54,15.00,15.00,15.00,50.00,908963,32,20557,-76
2020-04-25 19:22:24,15.00,15.00,15.00,50.10,909384,32,19939,-75
2020-04-25 19:22:55,15.00,15.00,15.00,50.00,909380,32,19951,-78
2020-04-25 19:23:25,15.00,15.00,15.00,50.10,909470,32,19966,-75
2020-04-25 19:23:56,15.00,15.00,15.00,50.20,909851,32,20510,-74
2020-04-25 19:24:26,15.00,15.00,15.00,50.20,909485,32,20006,-76
2020-04-25 19:24:57,15.00,15.00,15.00,50.10,908107,32,19947,-74
2020-04-25 19:25:28,15.00,15.00,15.00,50.10,909095,32,20129,-75
2020-04-25 19:25:58,15.00,15.00,15.00,50.20,909162,32,20335,-76
2020-04-25 19:26:29,15.00,15.00,15.00,50.30,909230,32,20036,-74
2020-04-25 19:26:59,14.90,14.90,14.90,50.30,909652,32,19954,-75
2020-04-25 19:27:30,15.00,15.00,15.00,50.40,909425,32,20269,-74
2020-04-25 19:28:00,15.00,15.00,15.00,50.50,906687,32,19946,-76
2020-04-25 19:28:31,15.00,15.00,15.00,50.50,909016,32,20320,-76
2020-04-25 19:29:02,14.90,14.90,14.90,50.40,909057,32,19996,-75
2020-04-25 19:29:32,15.00,15.00,15.00,50.40,909229,32,19950,-74
2020-04-25 19:30:03,15.00,15.00,15.00,50.40,908782,32,20306,-74
2020-04-25 19:30:34,15.00,15.00,15.00,50.30,909646,32,19942,-74
2020-04-25 19:31:04,15.00,15.00,15.00,50.40,909365,32,19981,-75
2020-04-25 19:31:35,15.00,15.00,15.00,50.50,909571,32,19969,-75
2020-04-25 19:32:06,15.00,15.00,15.00,50.50,907621,32,19960,-75
2020-04-25 19:32:36,15.00,15.00,15.00,50.80,908843,32,20019,-75
2020-04-25 19:33:07,15.00,15.00,15.00,50.40,909027,32,19955,-75
2020-04-25 19:33:37,15.00,15.00,15.00,50.10,909267,32,19954,-75
2020-04-25 19:34:08,14.90,14.90,14.90,50.10,909298,32,19997,-75
2020-04-25 19:34:39,14.90,14.90,14.90,50.20,908929,32,19987,-75
2020-04-25 19:35:09,14.90,14.90,14.90,50.40,908972,32,20352,-75
2020-04-25 19:35:40,14.90,14.90,14.90,50.50,909395,32,19954,-75
2020-04-25 19:36:10,14.90,14.90,14.90,50.40,909209,32,20033,-74
2020-04-25 19:36:41,14.90,14.90,14.90,50.30,909015,32,19962,-74
2020-04-25 19:37:12,14.80,14.80,14.80,50.20,909047,32,20148,-75
2020-04-25 19:37:43,14.80,14.80,14.80,50.20,908783,32,19949,-75
2020-04-25 19:38:14,14.80,14.80,14.80,50.20,907224,32,19950,-75
2020-04-25 19:38:45,14.80,14.80,14.80,50.30,909650,32,20389,-75
2020-04-25 19:39:19,14.70,14.70,14.70,50.30,909284,32,19994,-74
2020-04-25 19:39:50,14.80,14.80,14.80,50.30,908832,32,19975,-75
2020-04-25 19:40:20,14.80,14.80,14.80,50.40,908227,32,20547,-75
2020-04-25 19:40:51,14.80,14.80,14.80,50.30,909521,32,19991,-74
2020-04-25 19:41:22,14.80,14.80,14.80,50.30,909508,32,20259,-75
2020-04-25 19:41:52,14.80,14.80,14.80,50.30,909691,32,19958,-74
2020-04-25 19:42:23,14.80,14.80,14.80,50.20,909097,32,20054,-76
2020-04-25 19:42:53,14.80,14.80,14.80,50.30,908694,32,20019,-73
2020-04-25 19:43:24,14.80,14.80,14.80,50.20,908377,32,19970,-74
2020-04-25 19:43:55,14.90,14.90,14.90,50.40,909224,32,19943,-74
2020-04-25 19:44:25,14.80,14.80,14.80,50.30,909144,32,20080,-74
2020-04-25 19:44:56,14.80,14.80,14.80,50.30,909338,32,20038,-74
2020-04-25 19:45:26,14.90,14.90,14.90,50.30,909385,32,19958,-75
2020-04-25 19:45:57,14.90,14.90,14.90,50.20,908415,32,19998,-75
2020-04-25 19:46:27,14.90,14.90,14.90,50.20,907818,32,20277,-75
2020-04-25 19:46:58,14.80,14.80,14.80,50.10,909105,32,19965,-75
2020-04-25 19:47:29,14.90,14.90,14.90,50.20,909424,32,20010,-76
2020-04-25 19:47:59,14.80,14.80,14.80,50.10,907516,32,19974,-74
2020-04-25 19:48:30,14.90,14.90,14.90,50.20,907741,32,19984,-74
2020-04-25 19:49:00,14.90,14.90,14.90,50.00,908512,32,19991,-75
2020-04-25 19:49:31,14.90,14.90,14.90,50.10,908605,32,20074,-74
2020-04-25 19:50:02,14.90,14.90,14.90,50.20,909114,32,19965,-74
2020-04-25 19:50:33,14.90,14.90,14.90,50.20,909492,32,20009,-73
2020-04-25 19:51:04,14.90,14.90,14.90,50.20,909038,32,20300,-74
2020-04-25 19:51:34,14.90,14.90,14.90,50.00,909380,32,19981,-75
2020-04-25 19:52:05,14.90,14.90,14.90,50.00,908092,32,20353,-75
2020-04-25 19:52:36,14.80,14.80,14.80,50.00,909343,32,19947,-74
2020-04-25 19:53:06,14.90,14.90,14.90,50.10,909616,32,20361,-75
2020-04-25 19:53:37,14.90,14.90,14.90,50.10,909380,32,19973,-75
2020-04-25 19:54:07,14.80,14.80,14.80,50.10,907113,32,19942,-74
2020-04-25 19:54:38,14.80,14.80,14.80,50.10,908847,32,19950,-74
2020-04-25 19:55:09,14.80,14.80,14.80,50.10,906973,32,19977,-74
2020-04-25 19:55:39,14.80,14.80,14.80,50.20,909315,32,19955,-75
2020-04-25 19:56:10,14.80,14.80,14.80,50.20,907490,32,19947,-75
2020-04-25 19:56:40,14.70,14.70,14.70,50.30,909519,32,19938,-74
2020-04-25 19:57:11,14.70,14.70,14.70,50.30,909096,32,20324,-75
2020-04-25 19:57:41,14.60,14.60,14.60,50.30,907932,32,19996,-75
2020-04-25 19:58:12,14.70,14.70,14.70,50.30,906927,32,20330,-75
2020-04-25 19:58:43,14.70,14.70,14.70,50.30,908150,32,20242,-74
2020-04-25 19:59:16,14.70,14.70,14.70,50.30,908238,32,19977,-74
2020-04-25 19:59:47,14.60,14.60,14.60,50.20,909136,32,19942,-74
2020-04-25 20:00:17,14.60,14.60,14.60,50.30,907786,32,19989,-74
2020-04-25 20:00:48,14.60,14.60,14.60,50.20,907913,32,20307,-74
2020-04-25 20:01:18,14.60,14.60,14.60,50.20,907992,32,19963,-74
2020-04-25 20:01:49,14.60,14.60,14.60,50.30,904509,32,20022,-75
2020-04-25 20:02:20,14.60,14.60,14.60,50.20,904348,32,20038,-74
2020-04-25 20:02:50,14.60,14.60,14.60,50.20,904790,32,20053,-76
2020-04-25 20:03:21,14.60,14.60,14.60,50.20,904081,32,19955,-74
2020-04-25 20:03:51,14.60,14.60,14.60,50.10,907292,32,20005,-75
2020-04-25 20:04:23,14.50,14.50,14.50,50.20,908581,32,19998,-74
2020-04-25 20:04:53,14.50,14.50,14.50,50.10,906804,32,20056,-74
2020-04-25 20:05:24,14.50,14.50,14.50,50.20,908099,32,20027,-74
2020-04-25 20:05:54,14.50,14.50,14.50,50.30,908072,32,20029,-74
2020-04-25 20:06:25,14.50,14.50,14.50,50.30,907518,32,19962,-74
2020-04-25 20:06:56,14.50,14.50,14.50,50.30,908172,32,20001,-77
2020-04-25 20:07:26,14.40,14.40,14.40,50.20,906067,32,19939,-75
2020-04-25 20:07:57,14.40,14.40,14.40,50.20,904005,32,19963,-75
2020-04-25 20:08:27,14.40,14.40,14.40,50.30,905245,32,19979,-75
2020-04-25 20:08:58,14.40,14.40,14.40,50.30,904127,32,20622,-75
2020-04-25 20:09:29,14.30,14.30,14.30,50.30,908384,32,19981,-75
2020-04-25 20:09:59,14.40,14.40,14.40,50.50,908435,32,19989,-76
2020-04-25 20:10:30,14.30,14.30,14.30,50.40,906194,32,20340,-75
2020-04-25 20:11:00,14.30,14.30,14.30,50.40,903581,32,20004,-75
2020-04-25 20:11:31,14.40,14.40,14.40,50.50,905401,32,19974,-75
2020-04-25 20:12:02,14.40,14.40,14.40,50.40,905179,32,20105,-75
2020-04-25 20:12:32,14.30,14.30,14.30,50.50,904516,32,19965,-75
2020-04-25 20:13:03,14.30,14.30,14.30,50.40,907629,32,20102,-75
2020-04-25 20:13:33,14.30,14.30,14.30,50.50,908102,32,19969,-75
2020-04-25 20:14:04,14.30,14.30,14.30,50.30,908399,32,19974,-75
2020-04-25 20:14:35,14.20,14.20,14.20,50.30,909558,32,20308,-75
2020-04-25 20:15:05,14.20,14.20,14.20,50.30,906677,32,20029,-75
2020-04-25 20:15:36,14.30,14.30,14.30,50.50,907569,32,20078,-75
2020-04-25 20:16:25,14.30,14.30,14.30,50.50,907913,32,19954,-75
2020-04-25 20:16:56,14.20,14.20,14.20,50.40,909341,32,20301,-74
2020-04-25 20:17:26,14.30,14.30,14.30,50.40,907846,32,19951,-75
2020-04-25 20:17:57,14.20,14.20,14.20,50.30,907328,32,19985,-75
2020-04-25 20:18:28,14.20,14.20,14.20,50.40,907908,32,19950,-75
2020-04-25 20:18:59,14.20,14.20,14.20,50.40,907063,32,19973,-75
2020-04-25 20:19:29,14.20,14.20,14.20,50.40,907239,32,19943,-75
2020-04-25 20:20:00,14.20,14.20,14.20,50.40,906894,32,20005,-74
2020-04-25 20:20:30,14.20,14.20,14.20,50.40,908077,32,19966,-74
2020-04-25 20:21:01,14.10,14.10,14.10,50.50,906778,32,20006,-74
2020-04-25 20:21:32,14.20,14.20,14.20,50.60,907638,32,20277,-74
2020-04-25 20:22:02,14.20,14.20,14.20,50.50,907686,32,19974,-74
2020-04-25 20:22:33,14.20,14.20,14.20,50.50,908608,32,19974,-74
2020-04-25 20:23:03,14.10,14.10,14.10,50.60,906813,32,19975,-74
2020-04-25 20:23:34,14.10,14.10,14.10,50.60,907763,32,20021,-75
2020-04-25 20:24:04,14.20,14.20,14.20,50.60,908506,32,19998,-74
2020-04-25 20:24:35,14.10,14.10,14.10,50.50,906657,32,19971,-75
2020-04-25 20:25:06,14.10,14.10,14.10,50.20,907939,32,20477,-74
2020-04-25 20:25:36,14.10,14.10,14.10,50.30,908166,32,19946,-74
2020-04-25 20:26:07,14.10,14.10,14.10,50.30,907692,32,19961,-75
2020-04-25 20:26:37,14.10,14.10,14.10,50.10,908473,32,20006,-75
2020-04-25 20:27:08,14.10,14.10,14.10,50.10,908728,32,19943,-74
2020-04-25 20:27:41,14.00,14.00,14.00,50.20,907145,32,20110,-74
2020-04-25 20:28:12,14.00,14.00,14.00,50.20,905188,32,19958,-75
2020-04-25 20:28:42,14.10,14.10,14.10,50.30,908409,32,20293,-74
2020-04-25 20:29:13,14.00,14.00,14.00,50.30,909127,32,20207,-75
2020-04-25 20:29:43,14.00,14.00,14.00,50.30,904266,32,19996,-74
2020-04-25 20:30:14,14.00,14.00,14.00,50.30,905118,32,20029,-74
2020-04-25 20:30:44,14.00,14.00,14.00,50.40,904085,32,20626,-74
2020-04-25 20:31:15,14.00,14.00,14.00,50.40,905976,32,19955,-74
2020-04-25 20:31:46,14.00,14.00,14.00,50.40,906979,32,20338,-74
2020-04-25 20:32:16,14.00,14.00,14.00,50.40,908955,32,20009,-74
2020-04-25 20:32:47,14.00,14.00,14.00,50.30,906614,32,19981,-75
2020-04-25 20:33:17,14.00,14.00,14.00,50.30,908000,32,19986,-74
2020-04-25 20:33:48,14.00,14.00,14.00,50.10,906591,32,20043,-74
2020-04-25 20:34:22,14.00,14.00,14.00,50.10,906968,32,20065,-75
2020-04-25 20:34:53,14.00,14.00,14.00,50.10,906965,32,19958,-75
2020-04-25 20:35:23,14.00,14.00,14.00,50.20,908559,32,19994,-75
2020-04-25 20:35:54,14.00,14.00,14.00,50.10,907507,32,19966,-76
2020-04-25 20:36:24,14.00,14.00,14.00,50.10,906758,32,20041,-75
2020-04-25 20:36:55,14.00,14.00,14.00,50.20,908252,32,19962,-75
2020-04-25 20:37:26,13.90,13.90,13.90,50.20,906733,32,19996,-75
2020-04-25 20:37:56,13.90,13.90,13.90,50.30,908444,32,20073,-75
2020-04-25 20:38:27,13.90,13.90,13.90,50.30,905272,32,20707,-74
2020-04-25 20:38:57,13.90,13.90,13.90,50.20,907079,32,20048,-74
2020-04-25 20:39:28,13.90,13.90,13.90,50.30,907382,32,20313,-74
2020-04-25 20:39:59,13.90,13.90,13.90,50.20,907869,32,20014,-73
2020-04-25 20:40:29,13.80,13.80,13.80,50.20,907888,32,20343,-74
2020-04-25 20:41:00,13.80,13.80,13.80,50.30,907536,32,20200,-74
2020-04-25 20:41:30,13.80,13.80,13.80,50.40,906701,32,20046,-74
2020-04-25 20:42:01,13.80,13.80,13.80,50.30,908634,32,19935,-74
2020-04-25 20:42:50,13.80,13.80,13.80,50.20,907213,32,20050,-74
2020-04-25 20:43:21,13.80,13.80,13.80,50.20,907446,32,19966,-74
2020-04-25 20:43:52,13.80,13.80,13.80,50.30,908137,32,19950,-74
2020-04-25 20:44:23,13.70,13.70,13.70,50.30,907284,32,20266,-74
2020-04-25 20:44:56,13.80,13.80,13.80,50.30,907518,32,20002,-74
2020-04-25 20:45:28,13.80,13.80,13.80,50.30,907154,32,20117,-74
2020-04-25 20:46:06,13.80,13.80,13.80,50.30,907856,32,20614,-74
2020-04-25 20:46:36,13.70,13.70,13.70,50.20,909191,32,19969,-74
2020-04-25 20:47:07,13.70,13.70,13.70,50.30,906619,32,19988,-75
2020-04-25 20:47:37,13.70,13.70,13.70,50.50,908264,32,20321,-75
2020-04-25 20:48:08,13.70,13.70,13.70,50.70,907757,32,19970,-75
2020-04-25 20:48:39,13.70,13.70,13.70,50.60,905300,32,20001,-74
2020-04-25 20:49:09,13.70,13.70,13.70,50.60,907416,32,19950,-74
2020-04-25 20:49:40,13.70,13.70,13.70,50.80,906677,32,19959,-75
2020-04-25 20:50:10,13.70,13.70,13.70,50.80,907322,32,20401,-74
2020-04-25 20:50:41,13.70,13.70,13.70,50.60,908213,32,19950,-73
2020-04-25 20:51:12,13.70,13.70,13.70,50.60,908484,32,19976,-74
2020-04-25 20:51:43,13.70,13.70,13.70,50.80,907201,32,19972,-74
2020-04-25 20:52:13,13.70,13.70,13.70,50.70,907148,32,19963,-73
2020-04-25 20:52:44,13.70,13.70,13.70,50.60,907432,32,20100,-74
2020-04-25 20:53:15,13.70,13.70,13.70,50.60,908567,32,20365,-74
2020-04-25 20:53:45,13.70,13.70,13.70,50.60,906576,32,19955,-74
2020-04-25 20:54:16,13.60,13.60,13.60,50.60,907367,32,20038,-74
2020-04-25 20:54:46,13.60,13.60,13.60,50.60,907484,32,19954,-74
2020-04-25 20:55:17,13.60,13.60,13.60,50.80,907197,32,20344,-73
2020-04-25 20:55:48,13.50,13.50,13.50,50.90,909087,32,19983,-75
2020-04-25 20:56:18,13.60,13.60,13.60,51.00,907315,32,20014,-74
2020-04-25 20:56:49,13.60,13.60,13.60,50.80,907699,32,19990,-75
2020-04-25 20:57:20,13.50,13.50,13.50,50.70,908036,32,20361,-74
2020-04-25 20:57:50,13.50,13.50,13.50,50.70,908333,32,20105,-75
2020-04-25 20:58:21,13.50,13.50,13.50,50.80,906282,32,19955,-75
2020-04-25 20:58:51,13.50,13.50,13.50,50.90,907372,32,19978,-75
2020-04-25 20:59:22,13.50,13.50,13.50,50.90,907191,32,19935,-75
2020-04-25 20:59:53,13.50,13.50,13.50,51.50,907764,32,19959,-76
2020-04-25 21:00:25,13.50,13.50,13.50,51.10,907116,32,20305,-74
2020-04-25 21:00:56,13.50,13.50,13.50,51.20,907555,32,20054,-75
2020-04-25 21:01:27,13.50,13.50,13.50,51.20,906823,32,19974,-74
2020-04-25 21:01:57,13.50,13.50,13.50,51.10,908236,32,20372,-74
2020-04-25 21:02:28,13.40,13.40,13.40,51.00,908193,32,19947,-74
2020-04-25 21:02:59,13.50,13.50,13.50,50.90,908064,32,20313,-73
2020-04-25 21:03:29,13.50,13.50,13.50,51.10,906810,32,20045,-75
2020-04-25 21:04:00,13.40,13.40,13.40,51.00,906792,32,20013,-73
2020-04-25 21:04:31,13.50,13.50,13.50,50.80,907430,32,19986,-73
2020-04-25 21:05:01,13.40,13.40,13.40,50.80,907061,32,19963,-73
2020-04-25 21:05:32,13.50,13.50,13.50,51.10,907257,32,19986,-75
2020-04-25 21:06:03,13.50,13.50,13.50,51.10,907876,32,20275,-73
2020-04-25 21:06:33,13.40,13.40,13.40,50.90,908180,32,19953,-74
2020-04-25 21:07:04,13.50,13.50,13.50,50.80,907653,32,19997,-74
2020-04-25 21:07:35,13.50,13.50,13.50,50.80,908241,32,21604,-73
2020-04-25 21:08:06,13.40,13.40,13.40,51.20,906904,32,20410,-74
2020-04-25 21:08:37,13.40,13.40,13.40,51.20,905766,32,19943,-73
2020-04-25 21:09:15,13.40,13.40,13.40,51.00,906438,32,20147,-74
2020-04-25 21:09:46,13.40,13.40,13.40,51.00,907665,32,20072,-75
2020-04-25 21:10:16,13.40,13.40,13.40,50.90,908940,32,19986,-74
2020-04-25 21:10:47,13.40,13.40,13.40,50.80,907621,32,20013,-74
2020-04-25 21:11:18,13.40,13.40,13.40,50.80,907465,32,19951,-73
2020-04-25 21:11:48,13.40,13.40,13.40,51.00,908548,32,19994,-74
2020-04-25 21:12:19,13.30,13.30,13.30,51.10,908886,32,20157,-76
2020-04-25 21:12:50,13.30,13.30,13.30,51.30,909257,32,19974,-74
2020-04-25 21:13:20,13.30,13.30,13.30,51.20,908668,32,20002,-74
2020-04-25 21:13:51,13.30,13.30,13.30,51.10,907717,32,19963,-74
2020-04-25 21:14:21,13.30,13.30,13.30,51.00,909260,32,19998,-75
2020-04-25 21:14:53,13.30,13.30,13.30,51.00,908802,32,20012,-76
2020-04-25 21:15:23,13.20,13.20,13.20,51.00,909078,32,19989,-74
2020-04-25 21:15:54,13.20,13.20,13.20,51.00,909225,32,20621,-75
2020-04-25 21:16:25,13.20,13.20,13.20,51.10,907728,32,20014,-73
2020-04-25 21:16:55,13.20,13.20,13.20,51.20,908998,32,19943,-74
2020-04-25 21:17:26,13.20,13.20,13.20,51.30,908170,32,20274,-73
2020-04-25 21:17:56,13.20,13.20,13.20,51.30,908915,32,19938,-74
2020-04-25 21:18:28,13.20,13.20,13.20,51.50,907531,32,20286,-74
2020-04-25 21:18:58,13.20,13.20,13.20,51.80,908948,32,19951,-74
2020-04-25 21:19:29,13.20,13.20,13.20,51.50,909098,32,19935,-73
2020-04-25 21:20:00,13.20,13.20,13.20,51.50,906061,32,20076,-74
2020-04-25 21:20:31,13.10,13.10,13.10,51.60,909082,32,19978,-74
2020-04-25 21:21:01,13.10,13.10,13.10,51.50,907784,32,20308,-74
2020-04-25 21:21:32,13.10,13.10,13.10,51.60,907814,32,19962,-74
2020-04-25 21:22:03,13.10,13.10,13.10,51.60,907802,32,20370,-74
2020-04-25 21:22:34,13.10,13.10,13.10,51.60,907347,32,19993,-75
2020-04-25 21:23:04,13.10,13.10,13.10,51.70,909002,32,19946,-74
2020-04-25 21:23:35,13.10,13.10,13.10,51.80,908660,32,20337,-74
2020-04-25 21:24:06,13.10,13.10,13.10,51.60,906643,32,19991,-74
2020-04-25 21:24:36,13.10,13.10,13.10,51.70,909050,32,20078,-76
2020-04-25 21:25:09,13.10,13.10,13.10,51.70,907782,32,20008,-74
2020-04-25 21:25:40,13.10,13.10,13.10,51.70,908611,32,20009,-74
2020-04-25 21:26:11,13.10,13.10,13.10,51.80,908546,32,20423,-77
2020-04-25 21:26:41,13.10,13.10,13.10,52.00,906936,32,19951,-72
2020-04-25 21:27:12,13.00,13.00,13.00,52.20,909339,32,19954,-74
2020-04-25 21:27:43,13.00,13.00,13.00,52.30,908953,32,20329,-72
2020-04-25 21:28:14,13.00,13.00,13.00,52.50,908908,32,19963,-74
2020-04-25 21:28:44,13.00,13.00,13.00,52.60,909234,32,19978,-72
2020-04-25 21:29:15,13.00,13.00,13.00,52.70,908534,32,20019,-75
2020-04-25 21:29:46,13.00,13.00,13.00,52.80,908335,32,19991,-75
2020-04-25 21:30:22,13.00,13.00,13.00,52.90,908551,32,19998,-74
2020-04-25 21:30:53,13.00,13.00,13.00,52.80,908612,32,19969,-74
2020-04-25 21:31:24,13.00,13.00,13.00,52.90,908809,32,20081,-74
2020-04-25 21:31:55,13.00,13.00,13.00,53.10,907304,32,20318,-74
2020-04-25 21:32:25,13.00,13.00,13.00,52.90,908954,32,20013,-75
2020-04-25 21:32:57,13.00,13.00,13.00,53.20,908865,32,20086,-74
2020-04-25 21:33:28,13.00,13.00,13.00,53.40,909357,32,19947,-73
2020-04-25 21:33:58,13.00,13.00,13.00,53.30,907921,32,19982,-74
2020-04-25 21:34:29,13.00,13.00,13.00,53.10,908901,32,19961,-73
2020-04-25 21:35:00,13.10,13.10,13.10,52.90,908345,32,20050,-73
2020-04-25 21:35:35,13.00,13.00,13.00,52.50,909488,32,19943,-74
2020-04-25 21:36:05,13.10,13.10,13.10,52.70,907987,32,19972,-73
2020-04-25 21:36:36,13.00,13.00,13.00,53.20,907806,32,20123,-74
2020-04-25 21:37:07,13.10,13.10,13.10,53.10,904456,32,20365,-73
2020-04-25 21:37:38,13.00,13.00,13.00,52.80,907555,32,19978,-76
2020-04-25 21:38:09,13.10,13.10,13.10,52.60,907380,32,20224,-74
2020-04-25 21:38:40,13.00,13.00,13.00,52.40,906306,32,20018,-73
2020-04-25 21:39:30,13.10,13.10,13.10,52.40,907478,32,19951,-74
2020-04-25 21:40:00,13.10,13.10,13.10,52.30,906891,32,19950,-74
2020-04-25 21:40:31,13.00,13.00,13.00,52.10,908589,32,20393,-74
2020-04-25 21:41:02,13.00,13.00,13.00,51.90,907075,32,19965,-74
2020-04-25 21:41:33,13.00,13.00,13.00,52.00,907435,32,19994,-74
2020-04-25 21:42:05,13.00,13.00,13.00,52.00,906969,32,20066,-76
2020-04-25 21:42:36,13.00,13.00,13.00,52.10,906648,32,19958,-74
2020-04-25 21:43:06,13.00,13.00,13.00,52.10,907500,32,20037,-74
2020-04-25 21:43:37,13.00,13.00,13.00,52.10,907792,32,20060,-74
2020-04-25 21:44:08,13.00,13.00,13.00,52.10,908432,32,19999,-73
2020-04-25 21:44:38,13.00,13.00,13.00,52.30,906662,32,20359,-73
2020-04-25 21:45:09,13.00,13.00,13.00,52.40,906753,32,19950,-74
2020-04-25 21:45:40,12.90,12.90,12.90,52.30,907828,32,19978,-74
2020-04-25 21:46:11,13.00,13.00,13.00,52.00,908153,32,20338,-74
2020-04-25 21:46:41,13.00,13.00,13.00,51.80,907518,32,19978,-74
2020-04-25 21:47:12,13.00,13.00,13.00,51.90,904699,32,21974,-73
2020-04-25 21:47:43,12.90,12.90,12.90,51.90,907350,32,20444,-74
2020-04-25 21:48:13,12.90,12.90,12.90,52.10,906831,32,19969,-74
2020-04-25 21:48:44,12.90,12.90,12.90,51.90,906838,32,19986,-74
2020-04-25 21:49:15,12.90,12.90,12.90,52.00,907064,32,19984,-74
2020-04-25 21:49:45,12.90,12.90,12.90,52.10,907317,32,19954,-74
2020-04-25 21:50:16,12.90,12.90,12.90,52.10,907703,32,20009,-73
2020-04-25 21:50:47,12.90,12.90,12.90,52.20,906335,32,19974,-74
2020-04-25 21:51:17,12.90,12.90,12.90,52.10,907206,32,20213,-73
2020-04-25 21:51:48,12.90,12.90,12.90,52.20,907900,32,20384,-73
2020-04-25 21:52:19,12.90,12.90,12.90,52.20,907974,32,20037,-73
2020-04-25 21:52:49,12.90,12.90,12.90,52.20,906254,32,20251,-74
2020-04-25 21:53:20,12.90,12.90,12.90,52.20,908098,32,19990,-74
2020-04-25 21:53:51,12.90,12.90,12.90,52.20,907236,32,20187,-74
2020-04-25 21:54:22,12.90,12.90,12.90,52.20,906575,32,19950,-74
2020-04-25 21:54:53,12.80,12.80,12.80,52.20,904717,32,19981,-74
2020-04-25 21:55:24,12.90,12.90,12.90,52.30,905237,32,20278,-74
2020-04-25 21:55:54,12.80,12.80,12.80,52.10,904214,32,20267,-75
2020-04-25 21:56:25,12.80,12.80,12.80,52.00,904605,32,19974,-74
2020-04-25 21:56:55,12.80,12.80,12.80,52.00,906972,32,19935,-74
2020-04-25 21:57:26,12.80,12.80,12.80,52.00,906699,32,19951,-74
2020-04-25 21:57:57,12.80,12.80,12.80,52.20,906942,32,20615,-74
2020-04-25 21:58:28,12.80,12.80,12.80,52.10,906966,32,19985,-74
2020-04-25 21:58:58,12.80,12.80,12.80,52.30,906539,32,19994,-76
2020-04-25 21:59:29,12.80,12.80,12.80,52.10,908151,32,19967,-74
2020-04-25 21:59:59,12.80,12.80,12.80,52.10,906779,32,19939,-74
2020-04-25 22:00:48,12.80,12.80,12.80,52.30,907616,32,20012,-73
2020-04-25 22:01:19,12.70,12.70,12.70,52.30,907795,32,20016,-73
2020-04-25 22:01:50,12.70,12.70,12.70,52.30,907845,32,20183,-74
2020-04-25 22:02:20,12.70,12.70,12.70,52.20,908081,32,19967,-74
2020-04-25 22:02:51,12.70,12.70,12.70,52.20,908257,32,19951,-74
2020-04-25 22:03:21,12.70,12.70,12.70,52.30,908483,32,19990,-74
2020-04-25 22:03:52,12.70,12.70,12.70,52.30,908546,32,19951,-74
2020-04-25 22:04:23,12.70,12.70,12.70,52.40,907755,32,19969,-73
2020-04-25 22:04:53,12.70,12.70,12.70,52.40,908602,32,20036,-73
2020-04-25 22:05:24,12.70,12.70,12.70,52.50,908394,32,20062,-73
2020-04-25 22:05:54,12.60,12.60,12.60,52.50,908630,32,19955,-74
2020-04-25 22:06:25,12.60,12.60,12.60,52.50,907500,32,19954,-73
2020-04-25 22:06:56,12.60,12.60,12.60,52.50,908426,32,19963,-73
2020-04-25 22:07:26,12.60,12.60,12.60,52.50,907205,32,20611,-73
2020-04-25 22:07:57,12.60,12.60,12.60,52.60,909305,32,19950,-73
2020-04-25 22:08:28,12.60,12.60,12.60,52.70,907832,32,20283,-73
2020-04-25 22:08:58,12.60,12.60,12.60,52.70,908156,32,20334,-72
2020-04-25 22:09:37,12.50,12.50,12.50,52.60,905351,32,19947,-72
2020-04-25 22:10:09,12.50,12.50,12.50,52.70,903242,32,19947,-73
2020-04-25 22:10:40,12.50,12.50,12.50,52.70,903627,32,19955,-73
2020-04-25 22:11:11,12.50,12.50,12.50,52.80,905381,32,19997,-75
2020-04-25 22:11:41,12.50,12.50,12.50,52.80,907189,32,19993,-74
2020-04-25 22:12:13,12.50,12.50,12.50,52.80,907272,32,20041,-73
2020-04-25 22:12:43,12.50,12.50,12.50,52.90,905971,32,20317,-73
2020-04-25 22:13:14,12.50,12.50,12.50,52.90,903894,32,19940,-74
2020-04-25 22:13:44,12.50,12.50,12.50,53.00,903680,32,19990,-72
2020-04-25 22:14:15,12.40,12.40,12.40,53.00,903540,32,20304,-74
2020-04-25 22:14:46,12.40,12.40,12.40,53.00,906512,32,19966,-74
2020-04-25 22:15:21,12.40,12.40,12.40,53.00,908888,32,19946,-74
2020-04-25 22:15:51,12.40,12.40,12.40,53.00,907978,32,19967,-74
2020-04-25 22:16:22,12.40,12.40,12.40,53.10,907704,32,19959,-74
2020-04-25 22:16:53,12.40,12.40,12.40,53.10,908574,32,20338,-74
2020-04-25 22:17:23,12.40,12.40,12.40,53.10,907013,32,19972,-74
2020-04-25 22:17:54,12.40,12.40,12.40,53.00,908506,32,20447,-74
2020-04-25 22:18:24,12.40,12.40,12.40,53.00,907822,32,19960,-74
2020-04-25 22:18:55,12.30,12.30,12.30,53.00,907988,32,19979,-74
2020-04-25 22:19:26,12.30,12.30,12.30,53.10,908898,32,20341,-74
2020-04-25 22:19:56,12.30,12.30,12.30,53.10,908636,32,19963,-75
2020-04-25 22:20:27,12.30,12.30,12.30,53.10,907205,32,19958,-74
2020-04-25 22:20:57,12.30,12.30,12.30,53.10,908315,32,19989,-74
2020-04-25 22:21:28,12.30,12.30,12.30,53.30,906632,32,20385,-74
2020-04-25 22:21:59,12.30,12.30,12.30,53.20,907703,32,20020,-72
2020-04-25 22:22:30,12.30,12.30,12.30,53.10,908051,32,19981,-74
2020-04-25 22:23:00,12.30,12.30,12.30,53.20,907220,32,19985,-74
2020-04-25 22:23:31,12.30,12.30,12.30,53.60,904908,32,19958,-75
2020-04-25 22:24:02,12.20,12.20,12.20,53.10,904895,32,20413,-75
2020-04-25 22:24:32,12.20,12.20,12.20,53.10,904544,32,19983,-74
2020-04-25 22:25:04,12.20,12.20,12.20,53.10,903526,32,20341,-74
2020-04-25 22:25:35,12.20,12.20,12.20,53.20,906815,32,20269,-75
2020-04-25 22:26:05,12.20,12.20,12.20,53.20,906880,32,19955,-75
2020-04-25 22:26:36,12.20,12.20,12.20,53.10,908868,32,20024,-74
2020-04-25 22:27:07,12.20,12.20,12.20,53.20,905905,32,20349,-75
2020-04-25 22:27:38,12.20,12.20,12.20,53.20,908209,32,20254,-75
2020-04-25 22:28:09,12.20,12.20,12.20,53.10,908046,32,19954,-74
2020-04-25 22:28:39,12.20,12.20,12.20,53.20,908967,32,19954,-75
2020-04-25 22:29:10,12.20,12.20,12.20,53.20,908229,32,19969,-75
2020-04-25 22:29:40,12.10,12.10,12.10,53.10,907650,32,19962,-75
2020-04-25 22:30:13,12.10,12.10,12.10,53.00,907785,32,20344,-74
2020-04-25 22:30:43,12.10,12.10,12.10,53.10,907109,32,19955,-74
2020-04-25 22:31:14,12.10,12.10,12.10,53.10,908671,32,19935,-75
2020-04-25 22:31:45,12.10,12.10,12.10,53.00,907428,32,20012,-76
2020-04-25 22:32:15,12.10,12.10,12.10,53.10,907962,32,19965,-75
2020-04-25 22:32:46,12.10,12.10,12.10,53.10,906067,32,19959,-75
2020-04-25 22:33:16,12.10,12.10,12.10,53.10,907743,32,19973,-74
2020-04-25 22:33:47,12.00,12.00,12.00,52.90,908396,32,19963,-73
2020-04-25 22:34:17,12.00,12.00,12.00,53.00,906654,32,20605,-73
2020-04-25 22:34:48,12.00,12.00,12.00,53.10,906442,32,19951,-73
2020-04-25 22:35:19,12.00,12.00,12.00,53.20,907149,32,19947,-73
2020-04-25 22:35:49,12.00,12.00,12.00,53.10,907372,32,20523,-74
2020-04-25 22:36:20,12.00,12.00,12.00,53.00,908385,32,19950,-73
2020-04-25 22:36:50,12.00,12.00,12.00,53.10,908653,32,20002,-73
2020-04-25 22:37:21,12.00,12.00,12.00,53.10,907733,32,19961,-74
2020-04-25 22:37:52,12.00,12.00,12.00,53.20,908007,32,20058,-75
2020-04-25 22:38:22,11.90,11.90,11.90,53.10,908579,32,20073,-74
2020-04-25 22:38:53,11.90,11.90,11.90,53.10,906869,32,20002,-75
2020-04-25 22:39:31,11.90,11.90,11.90,53.10,907407,32,19996,-74
2020-04-25 22:40:02,11.90,11.90,11.90,53.20,908864,32,19965,-74
2020-04-25 22:40:33,11.90,11.90,11.90,53.20,905519,32,19990,-73
2020-04-25 22:41:03,11.90,11.90,11.90,53.10,908517,32,20239,-74
2020-04-25 22:41:34,11.90,11.90,11.90,53.10,909219,32,20005,-73
2020-04-25 22:42:05,11.90,11.90,11.90,53.10,906877,32,19962,-74
2020-04-25 22:42:36,11.90,11.90,11.90,53.20,907805,32,20013,-74
2020-04-25 22:43:07,11.80,11.80,11.80,53.20,907621,32,19938,-74
2020-04-25 22:43:37,11.80,11.80,11.80,53.20,909472,32,19990,-74
2020-04-25 22:44:08,11.80,11.80,11.80,53.10,908824,32,20382,-73
2020-04-25 22:44:39,11.80,11.80,11.80,53.10,906862,32,20013,-74
2020-04-25 22:45:09,11.80,11.80,11.80,53.20,909080,32,20322,-74
2020-04-25 22:45:40,11.80,11.80,11.80,53.10,907634,32,20412,-73
2020-04-25 22:46:11,11.70,11.70,11.70,53.20,907016,32,19967,-73
2020-04-25 22:46:41,11.70,11.70,11.70,53.30,907932,32,20034,-72
2020-04-25 22:47:13,11.70,11.70,11.70,53.40,907768,32,20007,-73
2020-04-25 22:47:44,11.70,11.70,11.70,53.40,908739,32,19986,-74
2020-04-25 22:48:14,11.70,11.70,11.70,53.40,907141,32,20604,-74
2020-04-25 22:48:45,11.70,11.70,11.70,53.40,908319,32,20314,-74
2020-04-25 22:49:15,11.70,11.70,11.70,53.40,906828,32,19989,-74
2020-04-25 22:49:46,11.70,11.70,11.70,53.40,907963,32,20690,-73
2020-04-25 22:50:17,11.60,11.60,11.60,53.40,907194,32,19969,-74
2020-04-25 22:50:47,11.60,11.60,11.60,53.40,906160,32,19950,-73
2020-04-25 22:51:18,11.60,11.60,11.60,53.40,907777,32,20400,-73
2020-04-25 22:51:49,11.60,11.60,11.60,53.50,908305,32,19966,-73
2020-04-25 22:52:19,11.60,11.60,11.60,53.50,907851,32,19974,-74
2020-04-25 22:52:51,11.60,11.60,11.60,53.60,909014,32,19969,-74
2020-04-25 22:53:22,11.60,11.60,11.60,53.60,907261,32,19958,-74
2020-04-25 22:53:56,11.50,11.50,11.50,53.60,909524,32,19994,-73
2020-04-25 22:54:27,11.50,11.50,11.50,53.70,909048,32,19971,-73
2020-04-25 22:54:58,11.50,11.50,11.50,53.70,908312,32,19943,-72
2020-04-25 22:55:29,11.50,11.50,11.50,53.80,908637,32,19997,-73
2020-04-25 22:56:38,11.50,11.50,11.50,53.90,909206,32,19992,-73
2020-04-25 22:57:31,11.50,11.50,11.50,53.90,900599,32,19978,-71
2020-04-25 22:58:02,11.50,11.50,11.50,53.90,896983,32,19940,-70
2020-04-25 22:58:45,11.50,11.50,11.50,54.00,900869,32,20007,-70
2020-04-25 22:59:16,11.40,11.40,11.40,54.00,900433,32,19983,-72
2020-04-25 22:59:47,11.50,11.50,11.50,54.10,901010,32,19944,-72
2020-04-25 23:00:56,11.40,11.40,11.40,54.00,900474,32,19966,-73
2020-04-25 23:01:41,11.40,11.40,11.40,54.10,891193,33,20008,-72
2020-04-25 23:02:30,11.40,11.40,11.40,54.20,891686,33,19982,-73
2020-04-25 23:03:03,11.40,11.40,11.40,54.30,892535,33,19945,-75
2020-04-25 23:03:34,11.40,11.40,11.40,54.40,894589,33,19956,-72
2020-04-25 23:04:23,11.30,11.30,11.30,54.40,894376,33,19960,-72
2020-04-25 23:05:12,11.30,11.30,11.30,54.50,894455,33,20001,-72
2020-04-25 23:06:21,11.30,11.30,11.30,54.60,894586,33,19968,-73
2020-04-25 23:06:58,11.30,11.30,11.30,54.70,885131,33,20020,-73
2020-04-25 23:07:47,11.30,11.30,11.30,54.80,892422,33,20609,-73
2020-04-25 23:08:17,11.30,11.30,11.30,54.90,897561,33,20280,-73
2020-04-25 23:09:08,11.20,11.20,11.20,54.90,895830,33,19947,-74
2020-04-25 23:09:48,11.20,11.20,11.20,55.00,902676,32,19994,-73
2020-04-25 23:10:24,11.20,11.20,11.20,55.20,906702,32,19958,-73
2020-04-25 23:10:55,11.20,11.20,11.20,55.30,904580,32,19955,-73
2020-04-25 23:11:44,11.20,11.20,11.20,55.50,906986,32,19943,-73
2020-04-25 23:12:44,11.10,11.10,11.10,55.50,906597,32,20450,-75
2020-04-25 23:13:17,11.10,11.10,11.10,55.60,910248,32,19980,-74
2020-04-25 23:14:00,11.10,11.10,11.10,55.80,910643,32,20065,-74
2020-04-25 23:14:30,11.10,11.10,11.10,55.90,910344,32,19947,-73
2020-04-25 23:15:01,11.10,11.10,11.10,55.90,910327,32,19985,-74
2020-04-25 23:15:32,11.10,11.10,11.10,56.00,910530,32,19994,-74
2020-04-25 23:16:03,11.10,11.10,11.10,56.10,910227,32,19980,-74
2020-04-25 23:16:33,11.00,11.00,11.00,56.20,910457,32,20269,-73
2020-04-25 23:17:04,11.10,11.10,11.10,56.40,910531,32,20322,-73
2020-04-25 23:17:34,11.00,11.00,11.00,56.40,910498,32,19943,-73
2020-04-25 23:18:05,11.00,11.00,11.00,56.50,908951,32,19954,-73
2020-04-25 23:18:36,11.00,11.00,11.00,56.50,907375,32,20049,-73
2020-04-25 23:19:06,11.00,11.00,11.00,56.60,907392,32,19962,-74
2020-04-25 23:19:37,10.90,10.90,10.90,56.70,907580,32,19965,-73
2020-04-25 23:20:08,10.90,10.90,10.90,56.80,906986,32,20014,-73
2020-04-25 23:20:39,10.90,10.90,10.90,57.00,907432,32,19955,-74
2020-04-25 23:21:09,10.90,10.90,10.90,57.20,907354,32,20273,-74
2020-04-25 23:21:40,10.90,10.90,10.90,57.30,905932,32,19943,-74
2020-04-25 23:22:10,10.90,10.90,10.90,57.20,905792,32,19951,-76
2020-04-25 23:22:41,10.80,10.80,10.80,57.30,908486,32,19946,-74
2020-04-25 23:23:12,10.80,10.80,10.80,57.30,910466,32,19946,-75
2020-04-25 23:23:42,10.80,10.80,10.80,57.40,906160,32,20302,-75
2020-04-25 23:24:13,10.80,10.80,10.80,57.50,910624,32,19959,-76
2020-04-25 23:24:43,10.90,10.90,10.90,57.60,910639,32,20010,-75
2020-04-25 23:25:14,10.80,10.80,10.80,57.60,910691,32,19961,-76
2020-04-25 23:25:45,10.80,10.80,10.80,57.60,910609,32,20337,-74
2020-04-25 23:26:15,10.80,10.80,10.80,57.70,910628,32,19959,-76
2020-04-25 23:26:46,10.80,10.80,10.80,57.90,910810,32,19985,-76
2020-04-25 23:27:16,10.80,10.80,10.80,57.90,910744,32,19942,-74
2020-04-25 23:27:47,10.80,10.80,10.80,58.20,910676,32,19990,-74
2020-04-25 23:28:17,10.70,10.70,10.70,58.30,910718,32,19954,-75
2020-04-25 23:28:48,10.70,10.70,10.70,58.50,910914,32,19938,-75
2020-04-25 23:29:19,10.70,10.70,10.70,58.50,909184,32,20171,-75
2020-04-25 23:29:49,10.70,10.70,10.70,58.60,909081,32,19939,-74
2020-04-25 23:30:20,10.70,10.70,10.70,58.70,908152,32,20047,-75
2020-04-25 23:30:50,10.70,10.70,10.70,58.80,905834,32,20244,-75
2020-04-25 23:31:21,10.70,10.70,10.70,58.90,907470,32,20012,-75
2020-04-25 23:31:51,10.60,10.60,10.60,59.00,907064,32,20022,-74
2020-04-25 23:32:22,10.60,10.60,10.60,59.20,907437,32,20029,-74
2020-04-25 23:32:53,10.60,10.60,10.60,59.30,907333,32,19947,-74
2020-04-25 23:33:23,10.50,10.50,10.50,59.50,906998,32,19978,-75
2020-04-25 23:33:54,10.50,10.50,10.50,59.70,907278,32,20081,-75
2020-04-25 23:34:24,10.50,10.50,10.50,59.80,908244,32,20007,-75
2020-04-25 23:34:55,10.50,10.50,10.50,59.80,906977,32,19946,-77
2020-04-25 23:35:26,10.50,10.50,10.50,59.90,909758,32,19985,-75
2020-04-25 23:35:56,10.50,10.50,10.50,60.00,910412,32,19962,-75
2020-04-25 23:36:27,10.50,10.50,10.50,60.10,908371,32,19955,-75
2020-04-25 23:36:57,10.50,10.50,10.50,60.40,907373,32,19965,-75
2020-04-25 23:37:28,10.40,10.40,10.40,60.50,907801,32,20016,-75
2020-04-25 23:37:59,10.40,10.40,10.40,60.60,910695,32,19984,-76
2020-04-25 23:38:29,10.40,10.40,10.40,60.70,910504,32,19980,-75
2020-04-25 23:39:00,10.40,10.40,10.40,60.90,910046,32,20277,-75
2020-04-25 23:39:31,10.40,10.40,10.40,61.00,909418,32,19970,-74
2020-04-25 23:40:02,10.40,10.40,10.40,61.20,910228,32,19965,-74
2020-04-25 23:40:32,10.30,10.30,10.30,61.20,910204,32,20245,-75
2020-04-25 23:41:03,10.30,10.30,10.30,61.40,908307,32,20107,-74
2020-04-25 23:41:33,10.30,10.30,10.30,61.60,909944,32,20049,-75
2020-04-25 23:42:04,10.30,10.30,10.30,61.70,907744,32,19942,-75
2020-04-25 23:42:34,10.20,10.20,10.20,61.90,907780,32,20298,-76
2020-04-25 23:43:05,10.20,10.20,10.20,62.20,908184,32,19965,-75
2020-04-25 23:43:35,10.20,10.20,10.20,62.20,906653,32,19947,-75
2020-04-25 23:44:06,10.20,10.20,10.20,62.30,904690,32,19958,-76
2020-04-25 23:44:37,10.20,10.20,10.20,62.30,903657,32,19943,-75
2020-04-25 23:45:08,10.20,10.20,10.20,62.40,903909,32,19989,-76
2020-04-25 23:45:38,10.20,10.20,10.20,62.50,907190,32,19957,-74
2020-04-25 23:46:09,10.20,10.20,10.20,62.60,909148,32,19956,-75
2020-04-25 23:46:40,10.20,10.20,10.20,62.70,908356,32,20373,-75
2020-04-25 23:47:10,10.20,10.20,10.20,62.70,908505,32,19974,-75
2020-04-25 23:47:41,10.20,10.20,10.20,62.70,909358,32,20313,-75
2020-04-25 23:48:11,10.20,10.20,10.20,62.80,909444,32,20117,-75
2020-04-25 23:48:42,10.20,10.20,10.20,62.90,908547,32,20200,-75
2020-04-25 23:49:12,10.20,10.20,10.20,63.00,907902,32,20014,-75
2020-04-25 23:49:43,10.20,10.20,10.20,63.10,909404,32,19965,-75
2020-04-25 23:50:16,10.20,10.20,10.20,63.10,909376,32,19970,-74
2020-04-25 23:50:46,10.20,10.20,10.20,63.20,908754,32,20013,-76
2020-04-25 23:51:17,10.20,10.20,10.20,63.20,906309,32,20344,-77
2020-04-25 23:51:47,10.20,10.20,10.20,63.30,908635,32,19965,-76
2020-04-25 23:52:18,10.10,10.10,10.10,63.40,909157,32,19954,-76
2020-04-25 23:52:49,10.10,10.10,10.10,63.50,909310,32,20287,-75
2020-04-25 23:53:19,10.20,10.20,10.20,63.60,908321,32,20065,-75
2020-04-25 23:53:50,10.10,10.10,10.10,63.70,908613,32,20089,-75
2020-04-25 23:54:20,10.00,10.00,10.00,63.80,909362,32,19959,-75
2020-04-25 23:54:51,10.00,10.00,10.00,63.90,909454,32,20040,-75
2020-04-25 23:55:21,10.00,10.00,10.00,64.10,908318,32,19939,-75
2020-04-25 23:55:52,10.00,10.00,10.00,64.10,908105,32,20000,-76
2020-04-25 23:56:23,10.00,10.00,10.00,64.20,909284,32,19955,-75
2020-04-25 23:56:53,10.00,10.00,10.00,64.30,909122,32,19955,-75
2020-04-25 23:57:24,10.00,10.00,10.00,64.40,908632,32,19962,-75
2020-04-25 23:57:54,10.00,10.00,10.00,64.50,909185,32,19969,-75
2020-04-25 23:58:25,10.00,10.00,10.00,64.50,910048,32,20137,-75
2020-04-25 23:58:55,10.00,10.00,10.00,64.50,909181,32,19955,-75
2020-04-25 23:59:26,10.00,10.00,10.00,64.60,905447,32,19965,-75
2020-04-25 23:59:57,10.00,10.00,10.00,64.60,908648,32,19955,-76