2020-04-25 00:00:43,3.55,1.55,3.55,3.55,894103,33,20083,-53
2020-04-25 00:01:23,3.75,1.80,3.75,3.75,906103,32,20039,-53
2020-04-25 00:02:19,2.10,1.92,2.10,2.10,906991,32,20459,-50
2020-04-25 00:03:10,1.58,0.77,1.58,1.58,903774,32,20035,-52
2020-04-25 00:04:04,2.80,1.70,2.80,2.80,903394,32,20346,-52
2020-04-25 00:04:41,1.33,0.88,1.33,1.33,898667,33,20089,-52
2020-04-25 00:05:13,0.70,0.70,0.70,0.70,900799,32,20036,-51
2020-04-25 00:05:54,0.22,0.22,0.22,0.22,897429,33,20044,-53
2020-04-25 00:06:37,2.17,1.20,2.17,2.17,902681,32,20424,-55
2020-04-25 00:07:10,0.70,0.70,0.70,0.70,903687,32,20102,-53
2020-04-25 00:07:53,0.73,0.73,0.73,0.73,907079,32,20415,-53
2020-04-25 00:08:27,0.55,0.55,0.55,0.55,907452,32,20420,-55
2020-04-25 00:08:58,1.48,1.27,1.48,1.48,897478,33,20107,-48
2020-04-25 00:09:32,1.40,0.95,1.40,1.40,897448,33,20425,-50
2020-04-25 00:10:15,1.35,1.10,1.35,1.35,897475,33,20048,-53
2020-04-25 00:10:50,1.25,1.15,1.25,1.25,899697,33,20123,-59
2020-04-25 00:11:21,3.47,1.02,3.47,3.47,902969,32,20039,-53
2020-04-25 00:11:52,4.43,2.45,4.43,4.43,905388,32,20023,-51
2020-04-25 00:12:29,1.62,0.52,1.62,1.62,906700,32,20089,-52
2020-04-25 00:13:07,1.20,0.95,1.20,1.20,907111,32,20055,-50
2020-04-25 00:13:38,0.70,0.70,0.70,0.70,906933,32,20745,-50
2020-04-25 00:14:12,1.55,1.25,1.55,1.55,903797,32,20053,-51
2020-04-25 00:14:46,2.67,1.95,2.67,2.67,904027,32,20044,-48
2020-04-25 00:15:26,0.35,0.35,0.35,0.35,901082,32,20614,-54
2020-04-25 00:16:02,1.00,0.95,1.00,1.00,899250,33,20044,-49
2020-04-25 00:16:38,1.27,0.47,1.27,1.27,900698,33,20044,-51
2020-04-25 00:17:09,1.62,1.52,1.62,1.62,902995,32,20032,-51
2020-04-25 00:17:50,1.62,1.17,1.62,1.62,905843,32,20035,-51
2020-04-25 00:18:28,1.35,1.25,1.35,1.35,903776,32,20032,-55
2020-04-25 00:18:59,1.98,1.15,1.98,1.98,903946,32,20460,-50
2020-04-25 00:19:30,6.72,3.50,6.72,6.72,904085,32,20051,-49
2020-04-25 00:20:01,1.42,1.35,1.42,1.42,904786,32,20043,-48
2020-04-25 00:20:32,2.90,2.05,2.90,2.90,907118,32,20085,-49
2020-04-25 00:21:03,3.00,1.85,3.00,3.00,907523,32,20110,-51
2020-04-25 00:21:34,2.33,1.23,2.33,2.33,907129,32,20363,-50
2020-04-25 00:22:05,2.95,1.80,2.95,2.95,906927,32,20024,-49
2020-04-25 00:22:36,2.42,1.83,2.42,2.42,906737,32,20036,-47
2020-04-25 00:23:11,0.75,0.73,0.75,0.75,907170,32,20076,-54
2020-04-25 00:24:02,1.20,1.10,13.40,99.90,903124,32,20031,-50
2020-04-25 00:24:47,2.33,1.27,2.33,2.33,903553,32,20048,-52
2020-04-25 00:25:30,0.73,0.73,13.40,99.90,901513,32,20044,-50
2020-04-25 00:26:01,2.60,0.88,2.60,2.60,897211,33,20107,-49
2020-04-25 00:26:32,0.55,0.55,0.55,0.55,897871,33,20058,-50
2020-04-25 00:27:02,3.25,0.77,13.30,99.90,897567,33,20090,-50
2020-04-25 00:27:33,1.40,1.12,1.40,1.40,898230,32,20044,-51
2020-04-25 00:28:05,1.42,1.17,1.42,1.42,904326,32,20080,-49
2020-04-25 00:28:36,0.95,0.82,0.95,0.95,904291,32,20657,-48
2020-04-25 00:29:07,0.60,0.60,0.60,0.60,904006,32,20338,-49
2020-04-25 00:29:38,3.92,1.08,13.30,99.90,903899,32,20070,-49
2020-04-25 00:30:09,1.58,1.48,1.58,1.58,903845,32,20062,-49
2020-04-25 00:30:40,5.22,2.80,5.22,5.22,904246,32,20420,-49
2020-04-25 00:31:11,3.85,2.30,3.85,3.85,903894,32,20027,-51
2020-04-25 00:31:42,3.00,2.08,3.00,3.00,904196,32,20127,-50
2020-04-25 00:32:13,1.55,1.30,1.55,1.55,903342,32,20032,-48
2020-04-25 00:32:44,5.28,2.37,5.28,5.28,904312,32,20058,-49
2020-04-25 00:33:15,3.72,1.35,3.72,3.72,904221,32,20054,-52
2020-04-25 00:33:46,2.62,1.00,2.62,2.62,903782,32,20027,-50
2020-04-25 00:34:17,0.57,0.57,0.57,0.57,904274,32,20028,-51
2020-04-25 00:34:48,8.55,2.25,8.55,8.55,904122,32,20028,-49
2020-04-25 00:35:19,2.30,2.10,2.30,2.30,904254,32,20463,-50
2020-04-25 00:35:50,5.45,1.15,5.45,5.45,904137,32,20142,-50
2020-04-25 00:36:21,1.20,0.98,1.20,1.20,904215,32,20093,-51
2020-04-25 00:36:52,1.65,1.17,1.65,1.65,903888,32,20093,-47
2020-04-25 00:37:23,0.50,0.50,0.50,0.50,903885,32,20062,-52
2020-04-25 00:37:54,1.15,0.70,1.15,1.15,904212,32,20023,-53
2020-04-25 00:38:25,3.62,0.95,3.62,3.62,903874,32,20039,-50
2020-04-25 00:38:56,5.78,1.85,5.78,5.78,903647,32,20073,-52
2020-04-25 00:39:27,2.12,1.27,2.12,2.12,903692,32,20430,-50
2020-04-25 00:39:58,23.95,1.02,23.95,23.95,903926,32,20035,-50
2020-04-25 00:40:29,1.40,1.30,1.40,1.40,904288,32,20035,-50
2020-04-25 00:41:00,1.50,1.27,1.50,1.50,904271,32,20039,-48
2020-04-25 00:41:32,1.23,1.12,1.23,1.23,904025,32,20039,-49
2020-04-25 00:42:03,0.95,0.90,0.95,0.95,903645,32,20032,-53
2020-04-25 00:42:34,2.87,2.35,2.87,2.87,903515,32,20058,-50
2020-04-25 00:43:05,1.35,1.20,1.35,1.35,904254,32,20059,-52
2020-04-25 00:43:36,11.25,2.30,11.25,11.25,904085,32,20054,-50
2020-04-25 00:44:07,6.37,2.00,6.37,6.37,903617,32,20444,-50
2020-04-25 00:44:38,1.75,1.35,1.75,1.75,903678,32,20039,-49
2020-04-25 00:45:09,6.37,2.47,6.37,6.37,903615,32,20452,-51
2020-04-25 00:45:40,1.12,1.02,1.12,1.12,903771,32,20154,-50
2020-04-25 00:46:11,2.28,1.80,2.28,2.28,903677,32,20039,-50
2020-04-25 00:46:42,2.08,1.67,2.08,2.08,904087,32,20031,-49
2020-04-25 00:47:13,3.83,1.98,3.83,3.83,903891,32,20054,-51
2020-04-25 00:47:44,1.62,1.52,12.80,99.90,904261,32,20027,-49
2020-04-25 00:48:15,0.77,0.77,0.77,0.77,904145,32,20442,-53
2020-04-25 00:48:46,0.40,0.40,0.40,0.40,903935,32,20039,-51
2020-04-25 00:49:17,5.68,2.17,5.68,5.68,904158,32,20058,-50
2020-04-25 00:49:48,0.65,0.57,0.65,0.65,904199,32,20479,-51
2020-04-25 00:50:19,5.28,2.62,5.28,5.28,903851,32,20039,-52
2020-04-25 00:50:50,2.50,0.90,2.50,2.50,903839,32,20035,-50
2020-04-25 00:51:21,1.42,1.17,1.42,1.42,903863,32,20603,-49
2020-04-25 00:51:52,0.20,0.20,0.20,0.20,900401,33,20058,-52
2020-04-25 00:52:23,2.97,1.30,2.97,2.97,900068,32,20122,-51
2020-04-25 00:52:54,1.40,1.30,1.40,1.40,904000,32,20427,-49
2020-04-25 00:53:25,2.35,1.05,2.35,2.35,901065,32,20585,-52
2020-04-25 00:53:56,1.10,1.00,1.10,1.10,903909,32,20085,-54
2020-04-25 00:54:27,2.12,1.92,2.12,2.12,903545,32,20064,-49
2020-04-25 00:54:58,1.33,0.95,1.33,1.33,904065,32,20028,-50
2020-04-25 00:55:29,1.83,1.05,1.83,1.83,904160,32,20031,-53
2020-04-25 00:56:00,2.58,1.40,2.58,2.58,903866,32,20035,-51
2020-04-25 00:56:32,1.98,1.17,1.98,1.98,904236,32,20028,-50
2020-04-25 00:57:03,1.98,1.15,1.98,1.98,903952,32,20036,-50
2020-04-25 00:57:34,0.98,0.95,0.98,0.98,904155,32,20023,-49
2020-04-25 00:58:05,7.97,1.85,7.97,7.97,903828,32,20073,-50
2020-04-25 00:58:36,2.72,1.27,2.72,2.72,903567,32,20043,-51
2020-04-25 00:59:07,2.40,1.17,2.40,2.40,903980,32,20032,-49
2020-04-25 00:59:38,3.00,1.30,3.00,3.00,903834,32,20085,-49
2020-04-25 01:00:09,1.83,1.50,1.83,1.83,904227,32,20031,-50
2020-04-25 01:00:40,3.30,1.67,3.30,3.30,903641,32,20028,-51
2020-04-25 01:01:11,3.33,1.77,3.33,3.33,903852,32,20035,-50
2020-04-25 01:01:42,3.05,1.48,3.05,3.05,903369,32,20035,-50
2020-04-25 01:02:13,5.30,2.17,5.30,5.30,903273,32,20047,-51
2020-04-25 01:02:44,4.82,2.03,4.82,4.82,904185,32,20027,-50
2020-04-25 01:03:15,2.37,1.48,2.37,2.37,903868,32,20039,-49
2020-04-25 01:03:46,2.22,1.40,2.22,2.22,903706,32,20054,-50
2020-04-25 01:04:17,3.08,1.83,3.08,3.08,903874,32,20065,-51
2020-04-25 01:04:48,2.53,2.00,2.53,2.53,904068,32,20036,-53
2020-04-25 01:05:19,3.78,2.62,3.78,3.78,904271,32,20039,-52
2020-04-25 01:05:51,1.55,1.45,1.55,1.55,904093,32,20085,-50
2020-04-25 01:06:22,5.05,2.00,5.05,5.05,903801,32,20039,-52
2020-04-25 01:06:53,5.72,3.28,5.72,5.72,903948,32,20412,-49
2020-04-25 01:07:24,2.05,1.60,2.05,2.05,903854,32,20043,-51
2020-04-25 01:07:55,2.00,1.75,2.00,2.00,900510,32,20051,-49
2020-04-25 01:08:26,2.78,1.90,2.78,2.78,903942,32,20411,-50
2020-04-25 01:08:57,5.28,2.83,5.28,5.28,900400,33,20028,-49
2020-04-25 01:09:28,4.07,2.50,4.07,4.07,900881,33,20464,-50
2020-04-25 01:09:59,5.35,2.60,5.35,5.35,900852,33,20031,-52
2020-04-25 01:10:30,3.62,1.87,3.62,3.62,900836,32,20047,-51
2020-04-25 01:11:01,3.15,2.40,3.15,3.15,903858,32,20039,-49
2020-04-25 01:11:32,3.55,2.55,3.55,3.55,903925,32,20051,-50
2020-04-25 01:12:03,3.70,2.80,3.70,3.70,903301,32,20036,-51
2020-04-25 01:12:34,3.33,2.25,3.33,3.33,903457,32,20065,-49
2020-04-25 01:13:06,4.35,2.60,4.35,4.35,903847,32,20051,-50
2020-04-25 01:13:37,3.60,1.98,3.60,3.60,904089,32,20103,-49
2020-04-25 01:14:08,2.95,2.22,2.95,2.95,903777,32,20747,-49
2020-04-25 01:14:39,3.12,2.22,3.12,3.12,903942,32,20048,-53
2020-04-25 01:15:10,5.15,2.28,5.15,5.15,900842,33,20032,-50
2020-04-25 01:15:41,2.20,1.77,2.20,2.20,900977,33,20388,-50
2020-04-25 01:16:12,1.92,1.55,1.92,1.92,897774,33,20037,-49
2020-04-25 01:16:43,2.12,1.55,2.12,2.12,900835,32,20036,-51
2020-04-25 01:17:14,3.28,2.70,3.28,3.28,894743,33,20037,-49
2020-04-25 01:17:45,3.25,2.00,3.25,3.25,892185,33,20032,-50
2020-04-25 01:18:17,2.45,1.85,2.45,2.45,894391,33,20092,-48
2020-04-25 01:18:48,2.75,2.03,2.75,2.75,895485,32,20036,-54
2020-04-25 01:19:19,2.87,2.08,2.87,2.87,903649,32,20027,-48
2020-04-25 01:19:50,3.58,2.08,3.58,3.58,904281,32,20039,-50
2020-04-25 01:20:21,3.70,1.95,3.70,3.70,903856,32,20416,-48
2020-04-25 01:20:52,2.33,1.77,2.33,2.33,904166,32,20059,-49
2020-04-25 01:21:23,3.03,2.20,3.03,3.03,903601,32,20070,-52
2020-04-25 01:21:55,2.65,2.08,2.65,2.65,903919,32,20044,-48
2020-04-25 01:22:26,2.95,2.17,2.95,2.95,903684,32,20061,-47
2020-04-25 01:22:57,5.03,2.30,5.03,5.03,903552,32,20436,-48
2020-04-25 01:23:28,3.08,1.50,3.08,3.08,903910,32,20074,-48
2020-04-25 01:23:59,3.05,1.90,3.05,3.05,903572,32,20039,-48
2020-04-25 01:24:30,2.75,2.03,2.75,2.75,903679,32,20028,-53
2020-04-25 01:25:01,3.85,2.17,3.85,3.85,900923,33,20043,-50
2020-04-25 01:25:32,3.55,2.33,3.55,3.55,900611,33,20040,-49
2020-04-25 01:26:03,2.42,1.95,2.42,2.42,900518,33,20086,-47
2020-04-25 01:26:35,1.92,1.52,1.92,1.92,901172,32,20138,-52
2020-04-25 01:27:06,3.05,2.47,3.05,3.05,904270,32,20036,-47
2020-04-25 01:27:37,2.83,1.90,2.83,2.83,903849,32,20031,-54
2020-04-25 01:28:08,6.78,3.20,6.78,6.78,900563,33,20031,-50
2020-04-25 01:28:39,3.87,1.92,3.87,3.87,897337,33,20115,-49
2020-04-25 01:29:10,5.28,2.28,5.28,5.28,897852,33,20078,-51
2020-04-25 01:29:41,4.78,2.40,4.78,4.78,897977,33,20061,-53
2020-04-25 01:30:12,3.60,2.78,3.60,3.60,901190,32,20436,-49
2020-04-25 01:30:43,2.53,2.25,2.53,2.53,904313,32,20039,-52
2020-04-25 01:31:14,4.47,2.45,4.47,4.47,904223,32,20046,-50
2020-04-25 01:31:45,2.62,2.30,2.62,2.62,903793,32,20035,-50
2020-04-25 01:32:16,3.55,2.28,3.55,3.55,899698,33,20149,-51
2020-04-25 01:32:47,3.08,2.28,3.08,3.08,900810,33,20040,-50
2020-04-25 01:33:18,10.23,3.05,10.23,10.23,900740,33,20047,-52
2020-04-25 01:33:49,3.35,2.25,3.35,3.35,900947,32,20058,-49
2020-04-25 01:34:21,6.55,2.83,6.55,6.55,903746,32,20042,-52
2020-04-25 01:34:52,4.00,2.95,4.00,4.00,904103,32,20105,-51
2020-04-25 01:35:23,3.87,2.47,3.87,3.87,904208,32,20030,-52
2020-04-25 01:35:54,3.55,2.05,3.55,3.55,904069,32,20333,-49
2020-04-25 01:36:25,5.57,3.22,5.57,5.57,903930,32,20372,-49
2020-04-25 01:36:56,5.07,2.72,5.07,5.07,903757,32,20062,-50
2020-04-25 01:37:27,3.03,1.80,3.03,3.03,903821,32,20023,-50
2020-04-25 01:37:58,3.15,1.92,3.15,3.15,903961,32,20078,-50
2020-04-25 01:38:29,5.25,2.90,5.25,5.25,904039,32,20036,-50
2020-04-25 01:39:00,3.47,2.60,3.47,3.47,904122,32,20424,-48
2020-04-25 01:39:31,3.17,2.17,3.17,3.17,903820,32,20360,-50
2020-04-25 01:40:03,5.43,2.92,5.43,5.43,904013,32,20097,-53
2020-04-25 01:40:34,2.83,2.12,2.83,2.83,903981,32,20054,-49
2020-04-25 01:41:05,7.15,3.25,7.15,7.15,904139,32,20463,-51
2020-04-25 01:41:36,3.80,3.20,3.80,3.80,903795,32,20024,-50
2020-04-25 01:42:07,4.00,2.33,4.00,4.00,903368,32,20043,-51
2020-04-25 01:42:38,8.98,2.97,8.98,8.98,903720,32,20035,-51
2020-04-25 01:43:09,4.87,2.85,4.87,4.87,903976,32,20459,-51
2020-04-25 01:43:40,7.85,2.87,7.85,7.85,903662,32,20149,-51
2020-04-25 01:44:11,4.80,2.60,4.80,4.80,903759,32,20035,-50
2020-04-25 01:44:42,4.10,2.47,4.10,4.10,903987,32,20058,-52
2020-04-25 01:45:13,5.87,2.62,5.87,5.87,904060,32,20035,-52
2020-04-25 01:45:44,3.90,2.55,3.90,3.90,904098,32,20049,-51
2020-04-25 01:46:16,2.40,2.15,2.40,2.40,904083,32,20039,-52
2020-04-25 01:46:47,7.30,3.08,7.30,7.30,903820,32,20070,-51
2020-04-25 01:47:18,4.35,2.95,4.35,4.35,904131,32,20054,-53
2020-04-25 01:47:49,3.30,2.42,3.30,3.30,904081,32,20109,-50
2020-04-25 01:48:20,4.47,2.92,4.47,4.47,903718,32,20028,-49
2020-04-25 01:48:51,3.50,2.90,3.50,3.50,904121,32,20098,-51
2020-04-25 01:49:22,4.47,3.22,4.47,4.47,904038,32,20470,-51
2020-04-25 01:49:53,3.33,2.37,3.33,3.33,904059,32,20062,-51
2020-04-25 01:50:28,4.82,3.10,4.82,4.82,903714,32,20040,-50
2020-04-25 01:51:10,4.45,2.80,4.45,4.45,903784,32,20688,-52
2020-04-25 01:51:43,4.97,2.92,4.97,4.97,900748,33,20039,-50
2020-04-25 01:52:33,5.82,3.08,5.82,5.82,900582,32,20039,-49
2020-04-25 01:53:06,6.18,4.18,6.18,6.18,901469,32,20028,-52
2020-04-25 01:53:40,3.80,2.53,3.80,3.80,903967,32,20048,-53
2020-04-25 01:54:11,4.18,2.65,4.18,4.18,904627,32,20064,-50
2020-04-25 01:54:42,4.43,2.67,4.43,4.43,904809,32,20391,-50
2020-04-25 01:55:13,6.72,2.90,6.72,6.72,904843,32,20089,-48
2020-04-25 01:55:44,5.60,2.85,5.60,5.60,904355,32,20070,-49
2020-04-25 01:56:15,5.12,2.60,5.12,5.12,901218,32,20041,-50
2020-04-25 01:56:46,5.40,3.10,5.40,5.40,901617,32,20110,-49
2020-04-25 01:57:18,4.72,3.08,4.72,4.72,901394,32,20036,-50
2020-04-25 01:57:49,3.42,2.53,3.42,3.42,901310,32,20479,-50
2020-04-25 01:58:20,4.72,3.30,4.72,4.72,904622,32,20035,-50
2020-04-25 01:58:51,3.35,2.60,3.35,3.35,904804,32,20057,-49
2020-04-25 01:59:22,10.30,2.90,10.30,10.30,900991,32,20032,-50
2020-04-25 01:59:53,5.07,3.15,5.07,5.07,901366,32,20634,-51
2020-04-25 02:00:24,5.18,2.50,5.18,5.18,901199,32,20043,-51
2020-04-25 02:00:55,5.05,3.30,5.05,5.05,901572,32,20070,-59
2020-04-25 02:01:26,4.03,3.10,4.03,4.03,904349,32,20031,-52
2020-04-25 02:01:57,4.75,3.17,4.75,4.75,900694,33,20098,-49
2020-04-25 02:02:28,4.68,3.12,4.68,4.68,900717,32,20063,-50
2020-04-25 02:02:59,7.32,3.47,7.32,7.32,901019,33,20129,-49
2020-04-25 02:03:30,4.35,3.20,4.35,4.35,901129,32,20039,-50
2020-04-25 02:04:01,6.10,3.10,6.10,6.10,904497,32,20039,-50
2020-04-25 02:04:32,12.98,3.28,12.98,12.98,904608,32,20345,-51
2020-04-25 02:05:04,3.83,2.25,3.83,3.83,904543,32,20089,-50
2020-04-25 02:05:35,5.68,2.72,5.68,5.68,901398,32,20407,-50
2020-04-25 02:06:06,3.70,2.58,3.70,3.70,898098,33,20071,-51
2020-04-25 02:06:37,5.95,2.78,5.95,5.95,897933,33,20413,-50
2020-04-25 02:07:08,7.07,2.78,7.07,7.07,898134,33,20087,-50
2020-04-25 02:07:39,5.68,3.47,5.68,5.68,900964,33,20074,-53
2020-04-25 02:08:10,4.05,2.47,4.05,4.05,901260,32,20047,-49
2020-04-25 02:08:41,4.12,3.05,4.12,4.12,901256,32,20541,-51
2020-04-25 02:09:12,8.05,3.15,8.05,8.05,904546,32,20403,-52
2020-04-25 02:09:43,7.95,2.97,7.95,7.95,904905,32,20035,-50
2020-04-25 02:10:14,12.68,3.53,12.68,12.68,904614,32,20440,-51
2020-04-25 02:10:45,4.43,2.80,4.43,4.43,904884,32,20039,-51
2020-04-25 02:11:17,4.43,3.28,4.43,4.43,901402,32,20505,-50
2020-04-25 02:11:48,5.80,2.90,5.80,5.80,901346,32,20052,-50
2020-04-25 02:12:19,8.55,3.10,8.55,8.55,900729,32,20060,-50
2020-04-25 02:12:50,11.50,3.05,11.50,11.50,901269,32,20040,-50
2020-04-25 02:13:21,7.82,3.22,7.82,7.82,904687,32,20427,-50
2020-04-25 02:13:52,4.20,3.25,4.20,4.20,904668,32,20044,-49
2020-04-25 02:14:23,18.62,3.62,18.62,18.62,904314,32,20035,-50
2020-04-25 02:14:54,7.28,3.00,7.28,7.28,901417,32,20063,-50
2020-04-25 02:15:25,4.03,3.03,4.03,4.03,901358,32,20031,-50
2020-04-25 02:15:56,4.65,2.45,4.65,4.65,901082,33,20673,-51
2020-04-25 02:16:27,3.58,2.50,3.58,3.58,901516,32,20040,-50
2020-04-25 02:16:58,3.95,2.20,3.95,3.95,904196,32,20047,-49
2020-04-25 02:17:29,7.12,2.53,7.12,7.12,904656,32,20385,-50
2020-04-25 02:18:00,4.37,2.60,4.37,4.37,904378,32,20036,-51
2020-04-25 02:18:32,5.37,2.47,5.37,5.37,904646,32,20050,-51
2020-04-25 02:19:03,3.60,2.40,3.60,3.60,904248,32,20065,-48
2020-04-25 02:19:34,3.28,2.50,3.28,3.28,904648,32,20489,-50
2020-04-25 02:20:05,6.43,2.53,6.43,6.43,904417,32,20039,-52
2020-04-25 02:20:36,2.92,2.50,2.92,2.92,904484,32,20623,-49
2020-04-25 02:21:07,5.20,2.20,5.20,5.20,904285,32,20121,-52
2020-04-25 02:21:38,5.37,2.53,5.37,5.37,904274,32,20043,-51
2020-04-25 02:22:09,4.28,2.05,4.28,4.28,903523,32,20473,-50
2020-04-25 02:22:40,4.03,1.92,4.03,4.03,904567,32,20341,-49
2020-04-25 02:23:11,3.30,2.17,3.30,3.30,904591,32,20411,-50
2020-04-25 02:23:42,3.83,2.80,3.83,3.83,904192,32,20027,-50
2020-04-25 02:24:14,5.07,2.62,5.07,5.07,904731,32,20435,-52
2020-04-25 02:24:45,4.90,2.85,4.90,4.90,903937,32,20020,-53
2020-04-25 02:25:16,4.05,2.50,4.05,4.05,904169,32,20109,-51
2020-04-25 02:25:47,3.17,2.22,3.17,3.17,903997,32,20371,-50
2020-04-25 02:26:18,3.00,2.12,3.00,3.00,904627,32,20075,-50
2020-04-25 02:26:49,2.53,2.15,2.53,2.53,907551,32,20624,-50
2020-04-25 02:27:20,5.10,2.30,5.10,5.10,907658,32,20065,-49
2020-04-25 02:27:51,4.70,3.25,4.70,4.70,907333,32,20031,-51
2020-04-25 02:28:22,4.80,2.40,4.80,4.80,907395,32,20498,-49
2020-04-25 02:28:53,4.10,2.60,4.10,4.10,907588,32,20070,-50
2020-04-25 02:29:24,3.85,2.80,3.85,3.85,907652,32,20037,-51
2020-04-25 02:29:55,3.55,2.50,3.55,3.55,907290,32,20435,-52
2020-04-25 02:30:26,3.03,2.65,3.03,3.03,907277,32,20035,-51
2020-04-25 02:30:58,7.20,1.98,7.20,7.20,907748,32,20058,-53
2020-04-25 02:31:29,2.83,2.37,2.83,2.83,907319,32,20055,-50
2020-04-25 02:32:01,3.65,2.03,3.65,3.65,907708,32,20069,-51
2020-04-25 02:32:32,3.33,2.28,3.33,3.33,906879,32,20035,-50
2020-04-25 02:33:03,1.45,1.35,1.45,1.45,907315,32,20404,-49
2020-04-25 02:33:34,4.37,2.50,4.37,4.37,907695,32,20058,-51
2020-04-25 02:34:05,2.22,2.03,2.22,2.22,907608,32,20136,-52
2020-04-25 02:34:36,3.83,2.00,3.83,3.83,907640,32,20448,-50
2020-04-25 02:35:07,3.30,2.12,3.30,3.30,907659,32,20039,-50
2020-04-25 02:35:38,11.52,2.58,11.52,11.52,907658,32,20023,-52
2020-04-25 02:36:09,5.32,3.17,5.32,5.32,907623,32,20446,-49
2020-04-25 02:36:40,5.78,2.95,5.78,5.78,907634,32,20050,-50
2020-04-25 02:37:12,7.68,3.33,7.68,7.68,907641,32,20039,-48
2020-04-25 02:37:43,4.45,2.28,4.45,4.45,907673,32,20031,-48
2020-04-25 02:38:14,7.05,3.20,7.05,7.05,907598,32,20383,-50
2020-04-25 02:38:45,6.85,3.45,6.85,6.85,907654,32,20026,-50
2020-04-25 02:39:16,4.53,3.33,4.53,4.53,907702,32,20035,-51
2020-04-25 02:39:47,6.12,3.45,6.12,6.12,904339,32,20391,-51
2020-04-25 02:40:18,4.28,3.10,4.28,4.28,904265,32,20455,-50
2020-04-25 02:40:49,7.82,3.75,7.82,7.82,904150,32,20032,-51
2020-04-25 02:41:21,6.05,3.08,6.05,6.05,904299,32,20047,-51
2020-04-25 02:41:52,7.65,3.20,7.65,7.65,907703,32,20107,-51
2020-04-25 02:42:23,5.20,2.92,5.20,5.20,906471,32,20035,-50
2020-04-25 02:42:54,5.47,3.47,5.47,5.47,907273,32,20051,-50
2020-04-25 02:43:25,5.85,4.05,5.85,5.85,907674,32,20383,-50
2020-04-25 02:43:56,8.38,3.87,8.38,8.38,907406,32,20050,-50
2020-04-25 02:44:27,7.18,3.25,7.18,7.18,907769,32,20705,-49
2020-04-25 02:44:58,9.15,3.45,9.15,9.15,904734,32,20027,-50
2020-04-25 02:45:30,12.15,2.78,12.15,12.15,907814,32,20462,-50
2020-04-25 02:46:01,4.37,3.42,4.37,4.37,907592,32,20066,-49
2020-04-25 02:46:32,8.07,4.80,8.07,8.07,907657,32,20816,-49
2020-04-25 02:47:03,8.73,4.53,8.73,8.73,907453,32,20057,-50
2020-04-25 02:47:34,6.72,3.97,6.72,6.72,907449,32,20454,-49
2020-04-25 02:48:05,8.23,4.37,8.23,8.23,907787,32,20054,-49
2020-04-25 02:48:36,9.27,4.37,9.27,9.27,904248,32,20297,-52
2020-04-25 02:49:07,7.65,3.90,7.65,7.65,904356,32,20043,-50
2020-04-25 02:49:38,4.55,2.70,4.55,4.55,904363,32,20051,-53
2020-04-25 02:50:09,7.35,4.07,7.35,7.35,904540,32,20032,-50
2020-04-25 02:50:40,8.25,4.40,8.25,8.25,904097,32,20047,-52
2020-04-25 02:51:11,6.07,4.20,6.07,6.07,904261,32,20032,-49
2020-04-25 02:51:43,6.25,3.92,6.25,6.25,904374,32,20047,-51
2020-04-25 02:52:14,8.35,4.15,8.35,8.35,903737,32,20035,-50
2020-04-25 02:52:45,14.65,4.65,14.65,14.65,907848,32,20043,-49
2020-04-25 02:53:16,10.07,4.22,10.07,10.07,907382,32,20089,-50
2020-04-25 02:53:47,11.93,4.85,11.93,11.93,907442,32,20035,-52
2020-04-25 02:54:18,11.85,4.80,11.85,11.85,907297,32,20023,-49
2020-04-25 02:54:49,11.32,4.95,11.32,11.32,907274,32,20034,-50
2020-04-25 02:55:20,8.65,4.25,8.65,8.65,907475,32,20097,-51
2020-04-25 02:55:51,8.27,4.15,8.27,8.27,907689,32,20341,-52
2020-04-25 02:56:22,8.82,4.37,8.82,8.82,907357,32,20031,-51
2020-04-25 02:56:53,10.25,4.93,10.25,10.25,907293,32,20049,-49
2020-04-25 02:57:24,15.02,5.05,15.02,15.02,907679,32,20031,-50
2020-04-25 02:57:55,8.10,4.07,8.10,8.10,907379,32,20058,-50
2020-04-25 02:58:26,11.20,4.62,11.20,11.20,907639,32,20699,-51
2020-04-25 02:58:57,10.38,5.30,10.38,10.38,907694,32,20031,-49
2020-04-25 02:59:29,10.27,4.07,10.27,10.27,907386,32,20085,-53
2020-04-25 03:00:00,9.80,5.05,9.80,9.80,907759,32,20058,-51
2020-04-25 03:00:49,10.43,5.03,10.43,10.43,907529,32,20066,-53
2020-04-25 03:01:29,9.27,4.65,9.27,9.27,907254,32,20026,-49
2020-04-25 03:02:00,10.13,4.97,10.13,10.13,900397,33,20449,-52
2020-04-25 03:02:45,7.90,3.72,7.90,7.90,896878,33,20112,-50
2020-04-25 03:03:28,5.25,3.10,5.25,5.25,898056,33,20310,-49
2020-04-25 03:04:55,8.40,4.03,8.40,8.40,904044,32,20063,-53
2020-04-25 03:06:07,12.75,4.15,12.75,12.75,904274,32,20129,-52
2020-04-25 03:06:43,7.10,4.28,7.10,7.10,904319,32,20038,-53
2020-04-25 03:07:18,8.40,4.10,8.40,8.40,902696,32,20750,-52
2020-04-25 03:07:55,8.50,4.28,8.50,8.50,897746,33,20110,-53
2020-04-25 03:08:31,9.43,3.78,9.43,9.43,898084,33,20115,-51
2020-04-25 03:09:23,7.82,3.85,7.82,7.82,899580,33,20043,-54
2020-04-25 03:09:56,8.32,4.37,8.32,8.32,900709,33,20027,-50
2020-04-25 03:10:27,9.70,4.15,9.70,9.70,900757,33,20097,-53
2020-04-25 03:11:13,6.80,4.45,6.80,6.80,900749,33,20040,-50
2020-04-25 03:11:45,10.43,3.53,10.43,10.43,902859,32,20028,-51
2020-04-25 03:12:28,8.13,3.35,8.13,8.13,903246,32,20039,-52
2020-04-25 03:13:01,9.18,3.10,9.18,9.18,900981,32,20078,-51
2020-04-25 03:13:43,8.23,4.47,8.23,8.23,902854,32,20024,-51
2020-04-25 03:14:27,7.60,3.87,7.60,7.60,904065,32,20032,-51
2020-04-25 03:14:58,7.95,4.25,7.95,7.95,907376,32,20023,-52
2020-04-25 03:15:33,4.35,2.97,4.35,4.35,907363,32,20497,-53
2020-04-25 03:16:09,6.28,4.18,6.28,6.28,903881,32,20119,-50
2020-04-25 03:16:43,7.03,4.05,7.03,7.03,903829,32,20024,-50
2020-04-25 03:17:17,10.63,3.92,10.63,10.63,900683,32,20054,-54
2020-04-25 03:17:50,6.70,3.58,6.70,6.70,902118,32,20040,-50
2020-04-25 03:18:25,8.77,3.80,8.77,8.77,903814,32,20028,-49
2020-04-25 03:18:56,7.47,3.40,7.47,7.47,905160,32,20073,-52
2020-04-25 03:19:35,10.90,4.03,10.90,10.90,903843,32,20035,-48
2020-04-25 03:20:06,7.35,4.03,7.35,7.35,904099,32,20491,-49
2020-04-25 03:20:38,4.80,3.65,4.80,4.80,900885,32,20071,-51
2020-04-25 03:21:09,5.53,3.05,5.53,5.53,898981,33,20118,-50
2020-04-25 03:21:54,5.25,3.17,5.25,5.25,897648,33,20413,-51
2020-04-25 03:22:28,2.80,2.50,2.80,2.80,897219,33,20059,-52
2020-04-25 03:22:59,5.32,3.28,5.32,5.32,898014,33,20044,-51
2020-04-25 03:23:33,8.05,3.28,8.05,8.05,899695,33,20036,-48
2020-04-25 03:24:10,9.70,3.50,9.70,9.70,902747,32,20043,-51
2020-04-25 03:24:47,4.43,3.30,4.43,4.43,907312,32,20418,-54
2020-04-25 03:25:20,5.62,3.00,5.62,5.62,903975,32,20145,-51
2020-04-25 03:25:54,3.30,2.33,3.30,3.30,904089,32,20041,-52
2020-04-25 03:27:03,4.30,2.60,4.30,4.30,897700,33,20041,-51
2020-04-25 03:27:48,6.00,3.70,6.00,6.00,899982,33,20040,-49
2020-04-25 03:28:20,9.50,4.12,9.50,9.50,902595,32,20045,-52
2020-04-25 03:28:51,6.72,3.70,6.72,6.72,903702,32,20047,-54
2020-04-25 03:29:22,10.07,4.37,10.07,10.07,903960,32,20031,-53
2020-04-25 03:30:02,9.20,4.43,9.20,9.20,905134,32,20073,-52
2020-04-25 03:30:42,5.85,3.85,5.85,5.85,904068,32,20039,-55
2020-04-25 03:31:19,17.40,5.35,17.40,17.40,903840,32,20032,-53
2020-04-25 03:31:53,11.57,4.85,11.57,11.57,903916,32,20031,-50
2020-04-25 03:32:27,8.18,3.85,8.18,8.18,902954,32,20089,-51
2020-04-25 03:33:06,11.25,5.95,11.25,11.25,901025,32,20098,-52
2020-04-25 03:33:40,7.30,3.72,7.30,7.30,900226,32,20110,-51
2020-04-25 03:34:16,8.13,4.25,8.13,8.13,902195,32,20020,-49
2020-04-25 03:34:48,9.60,5.35,9.60,9.60,903656,32,20058,-54
2020-04-25 03:35:22,11.40,5.20,11.40,11.40,900706,32,20046,-53
2020-04-25 03:35:56,10.30,5.55,10.30,10.30,901716,32,20058,-51
2020-04-25 03:36:29,7.65,4.47,7.65,7.65,903749,32,20111,-49
2020-04-25 03:37:01,12.63,5.12,12.63,12.63,904815,32,20051,-50
2020-04-25 03:37:50,7.32,4.43,7.32,7.32,903912,32,20040,-53
2020-04-25 03:38:21,11.12,5.53,11.12,11.12,897884,33,20059,-53
2020-04-25 03:38:55,5.35,3.72,5.35,5.35,894340,33,20086,-53
2020-04-25 03:39:26,13.80,4.47,13.80,13.80,894443,33,20036,-50
2020-04-25 03:39:57,9.80,4.45,9.80,9.80,895400,33,20062,-51
2020-04-25 03:40:28,6.53,4.50,6.53,6.53,898544,32,20090,-51
2020-04-25 03:40:59,5.70,4.35,5.70,5.70,904233,32,20074,-52
2020-04-25 03:41:30,9.75,3.58,9.75,9.75,907426,32,20058,-49
2020-04-25 03:42:01,9.05,4.30,9.05,9.05,907267,32,20461,-52
2020-04-25 03:42:32,7.78,3.90,7.78,7.78,906618,32,20047,-52
2020-04-25 03:43:16,13.45,5.45,13.45,13.45,900571,32,20039,-52
2020-04-25 03:43:53,12.15,5.50,12.15,12.15,900598,32,20057,-48
2020-04-25 03:44:28,9.02,4.28,9.02,9.02,901087,32,20065,-50
2020-04-25 03:44:59,10.43,5.55,10.43,10.43,902581,32,20104,-49
2020-04-25 03:45:56,11.75,5.53,11.75,11.75,898785,33,20386,-50
2020-04-25 03:46:38,9.75,4.93,9.75,9.75,897856,33,20043,-47
2020-04-25 03:47:15,9.07,4.53,9.07,9.07,901697,32,20074,-50
2020-04-25 03:47:46,9.63,5.90,9.63,9.63,900871,32,20485,-49
2020-04-25 03:48:23,9.52,4.80,9.52,9.52,900230,33,20040,-49
2020-04-25 03:48:59,13.77,6.57,13.77,13.77,895867,33,20477,-54
2020-04-25 03:49:33,13.05,5.68,13.05,13.05,896161,33,20152,-50
2020-04-25 03:50:07,9.85,5.53,9.85,9.85,899315,33,20457,-51
2020-04-25 03:50:38,9.90,5.35,9.90,9.90,902107,32,20061,-51
2020-04-25 03:51:12,20.83,6.25,20.83,20.83,901956,32,20102,-53
2020-04-25 03:51:43,11.35,4.87,11.35,11.35,903628,32,20035,-53
2020-04-25 03:52:17,11.02,6.05,11.02,11.02,903020,32,20426,-49
2020-04-25 03:52:50,9.43,4.62,9.43,9.43,904899,32,20424,-54
2020-04-25 03:53:26,13.73,5.00,13.73,13.73,907026,32,20039,-54
2020-04-25 03:54:00,7.90,4.78,7.90,7.90,903587,32,20149,-52
2020-04-25 03:54:34,8.57,5.20,8.57,8.57,900989,32,20044,-52
2020-04-25 03:55:08,10.43,5.32,10.43,10.43,900964,32,20035,-51
2020-04-25 03:55:39,12.02,5.75,12.02,12.02,898815,33,20028,-53
2020-04-25 03:56:10,15.77,6.47,15.77,15.77,897475,33,20044,-51
2020-04-25 03:56:47,10.25,5.95,10.25,10.25,897909,33,20404,-52
2020-04-25 03:57:21,15.00,6.37,15.00,15.00,898759,33,20119,-54
2020-04-25 03:57:52,12.95,5.57,12.95,12.95,898817,33,20098,-52
2020-04-25 03:58:26,11.90,5.47,11.90,11.90,900581,33,20652,-52
2020-04-25 03:58:57,10.43,5.85,10.43,10.43,901406,32,20529,-47
2020-04-25 03:59:33,16.10,6.70,16.10,16.10,901265,32,20078,-50
2020-04-25 04:00:07,10.30,5.70,10.30,10.30,904138,32,20089,-50
2020-04-25 04:00:38,13.07,6.18,13.07,13.07,900686,32,20024,-52
2020-04-25 04:01:17,14.52,7.10,14.52,14.52,895824,33,20041,-52
2020-04-25 04:01:50,12.73,6.12,12.73,12.73,897900,33,20544,-52
2020-04-25 04:02:24,10.20,5.65,10.20,10.20,898751,32,20044,-52
2020-04-25 04:02:57,14.10,6.28,14.10,14.10,902568,32,20122,-50
2020-04-25 04:03:39,12.07,5.25,12.07,12.07,904135,32,20043,-54
2020-04-25 04:04:19,9.93,5.28,9.93,9.93,906302,32,20657,-51
2020-04-25 04:05:15,9.48,6.10,9.48,9.48,907756,32,20035,-50
2020-04-25 04:06:08,10.85,5.43,10.85,10.85,900849,33,20497,-49
2020-04-25 04:06:45,7.97,4.53,7.97,7.97,900955,33,20044,-47
2020-04-25 04:07:41,11.07,5.30,11.07,11.07,903205,32,20032,-50
2020-04-25 04:08:31,8.38,4.87,8.38,8.38,907430,32,20039,-51
2020-04-25 04:09:08,9.63,5.10,9.63,9.63,907229,32,20083,-51
2020-04-25 04:09:59,8.98,4.35,8.98,8.98,907186,32,20082,-51
2020-04-25 04:10:46,13.43,5.00,13.43,13.43,903830,32,20110,-52
2020-04-25 04:11:26,10.85,5.68,10.85,10.85,904188,32,20051,-53
2020-04-25 04:12:03,13.95,5.62,13.95,13.95,900993,32,20015,-51
2020-04-25 04:13:06,9.82,5.12,9.82,9.82,903340,32,20058,-48
2020-04-25 04:13:58,10.52,5.28,10.52,10.52,899734,32,20376,-50
2020-04-25 04:14:33,5.93,4.22,5.93,5.93,903899,32,20055,-52
2020-04-25 04:15:24,17.17,4.95,17.17,17.17,903696,32,20399,-52
2020-04-25 04:15:55,11.55,5.75,11.55,11.55,904110,32,20035,-47
2020-04-25 04:16:41,9.85,4.40,9.85,9.85,903777,32,20056,-53
2020-04-25 04:17:38,10.82,4.70,10.82,10.82,903696,32,20047,-52
2020-04-25 04:18:28,13.98,6.37,13.98,13.98,899119,32,20055,-52
2020-04-25 04:19:00,7.28,4.65,7.28,7.28,906654,32,20031,-50
2020-04-25 04:19:49,14.57,4.82,14.57,14.57,906781,32,20487,-49
2020-04-25 04:20:39,13.45,6.35,13.45,13.45,906848,32,20174,-51
2020-04-25 04:21:16,9.80,5.85,9.80,9.80,901518,32,20067,-50
2020-04-25 04:21:56,11.12,5.57,11.12,11.12,903854,32,20035,-52
2020-04-25 04:22:34,7.87,4.47,7.87,7.87,904110,32,20081,-51
2020-04-25 04:23:18,13.13,6.57,13.13,13.13,907086,32,20043,-49
2020-04-25 04:23:57,11.73,5.82,11.73,11.73,904094,32,20031,-51
2020-04-25 04:24:46,13.43,6.07,13.43,13.43,903598,32,20035,-51
2020-04-25 04:25:38,12.65,5.43,12.65,12.65,901669,32,20058,-50
2020-04-25 04:26:47,7.15,4.78,7.15,7.15,897583,33,20126,-54
2020-04-25 04:27:13,13.50,6.28,13.50,13.50,898902,33,20062,-53
2020-04-25 04:28:13,9.77,5.82,9.77,9.77,900323,32,20163,-51
2020-04-25 04:29:04,10.18,6.03,10.18,10.18,897347,33,20051,-51
2020-04-25 04:29:56,11.45,5.93,11.45,11.45,899523,32,20045,-51
2020-04-25 04:31:07,9.38,5.87,9.38,9.38,897206,33,20043,-49
2020-04-25 04:31:57,14.00,5.05,14.00,14.00,906600,32,20379,-50
2020-04-25 04:32:54,8.75,5.35,8.75,8.75,900072,32,20054,-53
2020-04-25 04:33:33,13.38,6.37,13.38,13.38,894390,33,20064,-51
2020-04-25 04:34:16,11.05,5.40,11.05,11.05,897422,33,20447,-49
2020-04-25 04:34:56,14.00,5.72,14.00,14.00,902259,32,20058,-52
2020-04-25 04:35:51,12.80,6.62,12.80,12.80,900827,32,20087,-52
2020-04-25 04:36:31,17.48,5.60,17.48,17.48,900482,33,20044,-50
2020-04-25 04:37:23,10.30,4.85,10.30,10.30,898050,32,20044,-50
2020-04-25 04:37:55,23.67,7.50,23.67,23.67,900703,32,20110,-50
2020-04-25 04:38:56,18.40,7.15,18.40,18.40,903629,32,20031,-51
2020-04-25 04:39:33,13.50,7.10,13.50,13.50,900881,32,20495,-58
2020-04-25 04:40:04,16.02,6.60,16.02,16.02,897615,33,20033,-52
2020-04-25 04:40:57,11.82,6.20,11.82,11.82,898342,33,20101,-52
2020-04-25 04:41:45,17.10,7.40,17.10,17.10,900415,33,20073,-53
2020-04-25 04:42:25,14.20,6.97,14.20,14.20,899901,32,20043,-51
2020-04-25 04:42:57,13.30,7.32,13.30,13.30,900896,32,20111,-50
2020-04-25 04:43:53,20.48,6.75,20.48,20.48,900503,32,20052,-49
2020-04-25 04:44:37,14.85,6.95,14.85,14.85,903403,32,20020,-51
2020-04-25 04:45:17,19.40,6.82,19.40,19.40,900390,33,20088,-52
2020-04-25 04:46:06,17.42,7.05,17.42,17.42,900647,32,20036,-51
2020-04-25 04:46:54,14.63,6.32,14.63,14.63,900450,33,20065,-51
2020-04-25 04:47:29,12.80,6.60,12.80,12.80,903770,32,20039,-52
2020-04-25 04:48:00,13.77,8.00,13.77,13.77,903670,32,20447,-53
2020-04-25 04:48:34,21.58,7.37,21.58,21.58,906133,32,20031,-52
2020-04-25 04:49:05,15.70,8.20,15.70,15.70,903368,32,20108,-54
2020-04-25 04:49:39,17.42,8.00,17.42,17.42,900579,32,20036,-54
2020-04-25 04:50:20,14.32,7.32,14.32,14.32,897387,33,20091,-51
2020-04-25 04:50:56,17.15,6.97,17.15,17.15,898978,33,20432,-50
2020-04-25 04:51:33,14.02,6.35,14.02,14.02,897406,33,20483,-53
2020-04-25 04:52:10,14.75,7.85,14.75,14.75,902042,32,20035,-55
2020-04-25 04:52:50,17.42,8.10,17.42,17.42,897651,33,20044,-52
2020-04-25 04:53:24,21.35,7.57,21.35,21.35,899664,33,20497,-53
2020-04-25 04:54:05,14.07,6.95,14.07,14.07,897359,33,20429,-54
2020-04-25 04:54:36,15.35,8.25,15.35,15.35,894259,33,20017,-51
2020-04-25 04:55:08,12.57,7.10,12.57,12.57,895999,33,20185,-51
2020-04-25 04:55:45,15.00,8.27,15.00,15.00,895828,33,20059,-49
2020-04-25 04:56:19,16.95,6.68,16.95,16.95,899213,33,20047,-52
2020-04-25 04:56:50,18.33,7.28,18.33,18.33,900205,33,20114,-54
2020-04-25 04:57:24,12.60,6.47,12.60,12.60,898619,33,20051,-50
2020-04-25 04:57:55,11.82,6.87,11.82,11.82,899142,33,20028,-54
2020-04-25 04:58:29,17.17,7.70,17.17,17.17,900532,33,20063,-52
2020-04-25 04:59:05,12.10,6.40,12.10,12.10,901499,32,20434,-49
2020-04-25 04:59:36,11.73,5.78,11.73,11.73,899209,32,20041,-53
2020-04-25 05:00:07,20.52,6.68,20.52,20.52,897344,33,20040,-51
2020-04-25 05:00:38,15.20,6.80,15.20,15.20,894532,33,20468,-51
2020-04-25 05:01:10,12.70,5.65,12.70,12.70,892615,33,20024,-58
2020-04-25 05:01:44,7.15,4.10,7.15,7.15,897844,33,20454,-51
2020-04-25 05:02:15,11.00,5.47,11.00,11.00,900713,32,20086,-48
2020-04-25 05:02:46,9.40,5.32,9.40,9.40,900403,33,20118,-48
2020-04-25 05:03:26,10.93,5.25,10.93,10.93,900812,33,20622,-52
2020-04-25 05:04:04,12.85,6.15,12.85,12.85,898917,33,20093,-49
2020-04-25 05:04:37,11.45,6.43,11.45,11.45,895592,33,20025,-48
2020-04-25 05:05:11,11.68,6.07,11.68,11.68,894440,33,20800,-51
2020-04-25 05:05:42,12.13,6.93,12.13,12.13,894830,33,20071,-50
2020-04-25 05:06:13,13.55,5.87,13.55,13.55,896656,33,20048,-50
2020-04-25 05:06:44,11.52,6.68,11.52,11.52,901407,32,20062,-50
2020-04-25 05:07:15,15.13,6.93,15.13,15.13,901354,32,20399,-52
2020-04-25 05:07:46,16.65,6.32,16.65,16.65,904082,32,20047,-49
2020-04-25 05:08:17,14.90,6.75,14.90,14.90,900832,33,20036,-49
2020-04-25 05:08:49,13.20,6.87,13.20,13.20,901325,32,20407,-51
2020-04-25 05:09:20,14.95,7.72,14.95,14.95,903874,32,20467,-50
2020-04-25 05:09:51,18.08,7.55,18.08,18.08,904469,32,20019,-50
2020-04-25 05:10:22,12.02,7.18,12.02,12.02,907194,32,20418,-49
2020-04-25 05:10:53,13.32,7.57,13.32,13.32,907333,32,20031,-49
2020-04-25 05:11:24,25.10,7.40,25.10,25.10,907078,32,20059,-51
2020-04-25 05:11:55,15.23,7.12,15.23,15.23,907342,32,20068,-51
2020-04-25 05:12:26,19.62,9.18,19.62,19.62,906691,32,20039,-50
2020-04-25 05:12:57,16.25,7.45,16.25,16.25,907233,32,20073,-51
2020-04-25 05:13:28,23.20,8.20,23.20,23.20,907197,32,20398,-48
2020-04-25 05:13:59,14.98,7.15,14.98,14.98,907275,32,20027,-49
2020-04-25 05:14:31,13.18,7.35,13.18,13.18,907269,32,20043,-48
2020-04-25 05:15:02,13.88,8.50,13.88,13.88,907240,32,20057,-53
2020-04-25 05:15:33,15.90,7.53,15.90,15.90,907229,32,20035,-49
2020-04-25 05:16:04,20.25,7.80,20.25,20.25,907293,32,20049,-50
2020-04-25 05:16:35,15.23,7.30,15.23,15.23,907400,32,20066,-49
2020-04-25 05:17:06,21.52,7.93,21.52,21.52,907035,32,20034,-49
2020-04-25 05:17:37,17.52,7.85,17.52,17.52,907420,32,20479,-48
2020-04-25 05:18:08,14.80,7.68,14.80,14.80,907346,32,20096,-52
2020-04-25 05:18:39,14.77,7.47,14.77,14.77,907260,32,20031,-51
2020-04-25 05:19:10,23.38,8.43,23.38,23.38,907202,32,20058,-48
2020-04-25 05:19:41,18.60,6.70,18.60,18.60,907181,32,20038,-48
2020-04-25 05:20:13,14.75,7.03,14.75,14.75,906921,32,20035,-48
2020-04-25 05:20:44,16.55,7.72,16.55,16.55,907319,32,20368,-48
2020-04-25 05:21:15,16.20,7.43,16.20,16.20,907166,32,20051,-52
2020-04-25 05:21:46,16.77,8.35,16.77,16.77,906931,32,20019,-49
2020-04-25 05:22:17,16.50,7.28,16.50,16.50,906682,32,20082,-48
2020-04-25 05:22:48,19.15,9.20,19.15,19.15,907459,32,20027,-50
2020-04-25 05:23:19,16.58,6.97,16.58,16.58,907364,32,20027,-51
2020-04-25 05:24:10,16.45,9.07,16.45,16.45,904506,32,20035,-54
2020-04-25 05:24:42,899171,899171,899171,899171,899171,33,20067,-52
2020-04-25 05:25:13,21.33,6.97,21.33,21.33,900627,33,20046,-55
2020-04-25 05:25:44,13.45,7.03,13.45,13.45,900948,32,20044,-57
2020-04-25 05:26:15,15.80,7.30,15.80,15.80,901046,33,20074,-50
2020-04-25 05:26:46,20.83,9.02,20.83,20.83,901461,32,20040,-58
2020-04-25 05:27:17,19.08,7.82,19.08,19.08,900909,33,20024,-54
2020-04-25 05:27:48,19.20,8.93,19.20,19.20,901292,32,20413,-58
2020-04-25 05:28:19,18.00,8.07,18.00,18.00,901473,32,20204,-51
2020-04-25 05:28:50,19.33,8.93,19.33,19.33,901008,33,20051,-57
2020-04-25 05:29:22,16.83,8.13,16.83,16.83,901261,33,20024,-53
2020-04-25 05:29:53,14.00,7.55,14.00,14.00,901335,32,20051,-52
2020-04-25 05:30:24,19.02,8.90,19.02,19.02,901423,32,20044,-51
2020-04-25 05:30:55,18.45,9.88,18.45,18.45,901336,32,20411,-52
2020-04-25 05:31:26,18.00,8.88,18.00,18.00,901033,32,20078,-50
2020-04-25 05:31:57,21.17,8.25,21.17,21.17,898396,32,20067,-55
2020-04-25 05:32:28,20.85,8.40,20.85,20.85,900455,33,20083,-54
2020-04-25 05:32:59,18.98,9.15,18.98,18.98,901296,32,20447,-52
2020-04-25 05:33:30,19.90,8.65,19.90,19.90,900918,33,20032,-54
2020-04-25 05:34:01,22.13,9.00,22.13,22.13,901155,32,20032,-50
2020-04-25 05:34:32,25.52,9.70,25.52,25.52,901573,32,20082,-54
2020-04-25 05:35:03,20.37,9.07,20.37,20.37,901572,32,20027,-52
2020-04-25 05:35:35,20.42,8.75,20.42,20.42,900820,33,20089,-56
2020-04-25 05:36:06,12.48,6.78,12.48,12.48,901355,32,20036,-51
2020-04-25 05:36:37,15.25,8.00,15.25,15.25,901411,32,20499,-56
2020-04-25 05:37:08,19.95,8.07,19.95,19.95,901230,32,20388,-53
2020-04-25 05:37:39,19.83,8.70,19.83,19.83,901615,32,20040,-53
2020-04-25 05:38:10,13.48,7.55,13.48,13.48,901436,32,20027,-54
2020-04-25 05:38:41,22.40,8.65,22.40,22.40,901583,32,20063,-54
2020-04-25 05:39:12,15.93,7.75,15.93,15.93,901524,32,20089,-56
2020-04-25 05:39:43,16.08,8.43,16.08,16.08,901469,32,20066,-58
2020-04-25 05:40:14,19.33,8.00,19.33,19.33,901227,32,20040,-53
2020-04-25 05:40:45,23.02,8.57,23.02,23.02,901470,32,20027,-54
2020-04-25 05:41:16,15.75,8.27,15.75,15.75,901503,32,20070,-55
2020-04-25 05:41:47,15.75,7.57,15.75,15.75,901587,32,20031,-52
2020-04-25 05:42:18,20.35,8.63,20.35,20.35,900927,32,20066,-54
2020-04-25 05:42:49,21.08,8.45,21.08,21.08,901306,33,20040,-59
2020-04-25 05:43:20,24.80,8.88,24.80,24.80,900856,33,20101,-57
2020-04-25 05:43:52,15.85,9.20,15.85,15.85,901204,32,20040,-56
2020-04-25 05:44:23,14.60,8.18,14.60,14.60,901256,32,20439,-57
2020-04-25 05:44:54,19.95,9.15,19.95,19.95,901028,32,20056,-55
2020-04-25 05:45:25,15.65,8.80,15.65,15.65,901324,32,20055,-58
2020-04-25 05:45:56,18.08,8.27,18.08,18.08,900838,33,20040,-56
2020-04-25 05:46:27,19.98,8.70,19.98,19.98,901139,32,20408,-56
2020-04-25 05:47:04,16.90,8.68,16.90,16.90,900899,33,20062,-56
2020-04-25 05:47:37,19.58,8.07,19.58,19.58,898524,33,20036,-56
2020-04-25 05:48:30,15.95,8.20,15.95,15.95,900962,32,20105,-55
2020-04-25 05:49:01,15.80,7.95,15.80,15.80,901290,32,20427,-56
2020-04-25 05:49:32,15.50,7.35,15.50,15.50,901435,32,20055,-55
2020-04-25 05:50:03,15.13,7.97,15.13,15.13,901587,32,20070,-59
2020-04-25 05:50:34,21.40,8.43,21.40,21.40,901654,32,20043,-57
2020-04-25 05:51:05,14.87,7.90,14.87,14.87,901175,33,20032,-57
2020-04-25 05:51:36,18.12,8.43,18.12,18.12,901250,32,20078,-56
2020-04-25 05:52:07,16.95,8.88,16.95,16.95,900610,32,20369,-60
2020-04-25 05:52:38,22.90,8.45,22.90,22.90,901648,32,20040,-54
2020-04-25 05:53:10,13.60,7.78,13.60,13.60,901448,32,20044,-58
2020-04-25 05:53:41,13.85,8.13,13.85,13.85,901201,32,20768,-56
2020-04-25 05:54:12,18.23,7.55,18.23,18.23,901244,32,20035,-59
2020-04-25 05:54:43,22.92,8.77,22.92,22.92,901237,32,20645,-59
2020-04-25 05:55:14,17.87,8.63,17.87,17.87,901182,32,20024,-58
2020-04-25 05:55:45,20.45,8.82,20.45,20.45,901033,32,20051,-56
2020-04-25 05:56:16,22.20,9.77,22.20,22.20,901345,32,20428,-57
2020-04-25 05:56:47,17.92,8.85,17.92,17.92,901627,32,20036,-55
2020-04-25 05:57:18,14.95,7.07,14.95,14.95,901148,33,20019,-57
2020-04-25 05:57:49,19.42,9.65,19.42,19.42,900990,33,20463,-58
2020-04-25 05:58:21,19.30,10.05,19.30,19.30,901296,32,20081,-60
2020-04-25 05:58:52,17.60,9.05,17.60,17.60,901115,32,20039,-56
2020-04-25 05:59:23,21.23,10.02,21.23,21.23,901279,32,20486,-61
2020-04-25 05:59:54,19.23,7.68,19.23,19.23,901151,33,20066,-59
2020-04-25 06:00:25,24.85,9.90,24.85,24.85,901532,32,20027,-60
2020-04-25 06:00:56,23.35,9.70,23.35,23.35,901624,32,20035,-57
2020-04-25 06:01:27,16.12,8.00,16.12,16.12,901155,33,20036,-57
2020-04-25 06:01:58,16.25,8.48,16.25,16.25,901098,33,20070,-57
2020-04-25 06:02:30,14.82,8.05,14.82,14.82,900895,32,20066,-55
2020-04-25 06:03:03,16.15,8.02,16.15,16.15,901513,32,20058,-56
2020-04-25 06:03:34,15.70,8.55,15.70,15.70,901440,32,20027,-58
2020-04-25 06:04:05,17.02,9.00,17.02,17.02,901165,32,20024,-55
2020-04-25 06:04:36,16.58,9.20,16.58,16.58,901271,32,20054,-54
2020-04-25 06:05:07,18.85,9.23,18.85,18.85,901216,33,20061,-53
2020-04-25 06:05:38,26.58,8.23,26.58,26.58,901133,33,20350,-56
2020-04-25 06:06:09,17.12,8.43,17.12,17.12,900948,33,20032,-58
2020-04-25 06:06:40,17.73,8.63,17.73,17.73,900996,32,20077,-56
2020-04-25 06:07:11,27.05,9.05,27.05,27.05,901143,32,20646,-53
2020-04-25 06:07:43,11.38,6.50,11.38,11.38,900899,33,20044,-53
2020-04-25 06:08:14,20.92,7.90,20.92,20.92,901367,32,20389,-56
2020-04-25 06:08:45,19.30,9.60,19.30,19.30,901541,32,20027,-53
2020-04-25 06:09:16,26.55,9.77,26.55,26.55,901445,32,20441,-55
2020-04-25 06:09:47,21.85,9.85,21.85,21.85,901014,32,20028,-54
2020-04-25 06:10:18,20.20,9.35,20.20,20.20,901561,32,20098,-54
2020-04-25 06:10:49,21.35,8.40,21.35,21.35,901480,32,20078,-54
2020-04-25 06:11:20,16.83,7.97,16.83,16.83,901497,32,20040,-55
2020-04-25 06:11:51,21.15,8.95,21.15,21.15,901414,32,20024,-53
2020-04-25 06:12:22,15.35,8.57,15.35,15.35,900878,32,20028,-50
2020-04-25 06:12:53,14.20,8.00,14.20,14.20,901503,32,20051,-57
2020-04-25 06:13:24,20.67,9.57,20.67,20.67,901524,32,20156,-52
2020-04-25 06:13:55,20.27,9.18,20.27,20.27,901302,32,20074,-59
2020-04-25 06:14:27,14.20,8.02,14.20,14.20,901464,32,20036,-53
2020-04-25 06:14:58,18.55,9.35,18.55,18.55,901515,32,20036,-55
2020-04-25 06:15:29,22.60,9.38,22.60,22.60,901467,32,20070,-52
2020-04-25 06:16:00,16.92,8.18,16.92,16.92,901348,32,20066,-53
2020-04-25 06:16:31,18.10,8.20,18.10,18.10,901213,32,20034,-51
2020-04-25 06:17:02,15.63,7.97,15.63,15.63,901516,32,20036,-53
2020-04-25 06:17:33,22.90,9.63,22.90,22.90,901525,32,20097,-56
2020-04-25 06:18:05,22.62,9.30,22.62,22.62,901469,32,20056,-53
2020-04-25 06:18:36,20.40,8.25,20.40,20.40,901415,32,20032,-51
2020-04-25 06:19:07,17.42,8.32,17.42,17.42,901538,32,20423,-53
2020-04-25 06:19:38,18.15,9.73,18.15,18.15,901486,32,20040,-56
2020-04-25 06:20:09,16.48,10.07,16.48,16.48,901354,32,20027,-52
2020-04-25 06:20:40,23.73,9.00,23.73,23.73,901205,33,20081,-53
2020-04-25 06:21:11,25.60,10.18,25.60,25.60,901462,32,20027,-52
2020-04-25 06:21:42,21.30,9.40,21.30,21.30,901485,32,20089,-51
2020-04-25 06:22:13,21.62,9.60,21.62,21.62,900786,32,20380,-56
2020-04-25 06:22:44,17.85,8.15,17.85,17.85,901427,32,20043,-50
2020-04-25 06:23:15,25.90,11.20,25.90,25.90,901075,33,20124,-53
2020-04-25 06:23:46,15.25,7.43,15.25,15.25,901430,32,20040,-55
2020-04-25 06:24:17,16.65,9.15,16.65,16.65,902716,32,20134,-56
2020-04-25 06:24:48,19.75,9.80,19.75,19.75,901172,32,20553,-55
2020-04-25 06:25:19,19.23,10.95,19.23,19.23,901135,32,20047,-53
2020-04-25 06:25:51,19.25,8.65,19.25,19.25,900801,32,20044,-54
2020-04-25 06:26:22,24.15,9.77,24.15,24.15,901413,32,20444,-57
2020-04-25 06:26:53,22.80,10.82,22.80,22.80,904326,32,20066,-57
2020-04-25 06:27:24,17.58,8.82,17.58,17.58,904111,32,20039,-53
2020-04-25 06:27:55,17.17,9.25,17.17,17.17,904394,32,20349,-56
2020-04-25 06:28:26,22.73,10.15,22.73,22.73,904412,32,20107,-53
2020-04-25 06:28:57,23.40,9.10,23.40,23.40,904124,32,20035,-56
2020-04-25 06:29:28,20.23,9.93,20.23,20.23,904067,32,20424,-57
2020-04-25 06:29:59,20.40,9.23,20.40,20.40,904523,32,20036,-56
2020-04-25 06:30:30,14.95,8.57,14.95,14.95,904514,32,20127,-58
2020-04-25 06:31:01,15.95,8.82,15.95,15.95,904117,32,20431,-51
2020-04-25 06:31:32,22.33,8.98,22.33,22.33,904647,32,20039,-54
2020-04-25 06:32:03,22.90,9.57,22.90,22.90,904336,32,20031,-53
2020-04-25 06:32:34,16.80,8.23,16.80,16.80,904053,32,20051,-52
2020-04-25 06:33:06,18.95,9.45,18.95,18.95,904524,32,20085,-54
2020-04-25 06:33:37,18.55,8.75,18.55,18.55,904517,32,20077,-58
2020-04-25 06:34:08,24.12,9.63,24.12,24.12,904184,32,20031,-55
2020-04-25 06:34:39,19.75,10.07,19.75,19.75,904543,32,20043,-54
2020-04-25 06:35:10,16.05,8.65,16.05,16.05,904279,32,20085,-60
2020-04-25 06:35:41,21.98,9.48,21.98,21.98,904642,32,20088,-55
2020-04-25 06:36:12,19.23,8.73,19.23,19.23,904648,32,20085,-56
2020-04-25 06:36:43,20.58,8.02,20.58,20.58,904196,32,20039,-57
2020-04-25 06:37:14,20.35,10.18,20.35,20.35,904352,32,20031,-59
2020-04-25 06:37:45,16.45,8.25,16.45,16.45,904356,32,20039,-58
2020-04-25 06:38:16,21.12,8.38,21.12,21.12,904645,32,20089,-58
2020-04-25 06:38:47,22.13,10.13,22.13,22.13,904631,32,20496,-58
2020-04-25 06:39:19,19.40,10.13,19.40,19.40,904679,32,20391,-56
2020-04-25 06:39:50,20.25,8.88,20.25,20.25,904307,32,20073,-56
2020-04-25 06:40:21,20.27,9.80,20.27,20.27,904164,32,20040,-57
2020-04-25 06:40:52,17.92,9.25,17.92,17.92,904625,32,20471,-58
2020-04-25 06:41:23,16.73,8.95,16.73,16.73,904649,32,20023,-53
2020-04-25 06:41:54,18.67,9.77,18.67,18.67,904558,32,20072,-55
2020-04-25 06:42:25,17.12,8.75,17.12,17.12,903964,32,20073,-55
2020-04-25 06:42:56,14.38,8.32,14.38,14.38,904510,32,20436,-56
2020-04-25 06:43:27,17.55,8.07,17.55,17.55,904327,32,20043,-56
2020-04-25 06:43:58,16.55,9.43,16.55,16.55,904212,32,20066,-53
2020-04-25 06:44:30,22.25,9.32,22.25,22.25,901136,32,20504,-53
2020-04-25 06:45:01,15.20,7.68,15.20,15.20,901140,32,20101,-53
2020-04-25 06:45:32,20.48,9.82,20.48,20.48,901152,32,20059,-51
2020-04-25 06:46:03,14.38,8.32,14.38,14.38,901381,32,20436,-52
2020-04-25 06:46:34,19.95,9.20,19.95,19.95,904318,32,20036,-55
2020-04-25 06:47:05,20.75,8.98,20.75,20.75,904406,32,20492,-53
2020-04-25 06:47:36,17.33,9.45,17.33,17.33,904362,32,20046,-54
2020-04-25 06:48:07,18.17,9.93,18.17,18.17,900675,33,20051,-54
2020-04-25 06:48:38,26.37,8.98,26.37,26.37,901166,32,20440,-56
2020-04-25 06:49:09,18.70,9.88,18.70,18.70,901189,32,20087,-56
2020-04-25 06:49:40,18.00,9.45,18.00,18.00,901253,32,20094,-55
2020-04-25 06:50:12,19.23,9.30,19.23,19.23,904360,32,20039,-55
2020-04-25 06:50:43,19.20,10.25,19.20,19.20,904371,32,20341,-58
2020-04-25 06:51:14,19.52,9.35,19.52,19.52,904145,32,20044,-57
2020-04-25 06:51:45,13.90,8.38,13.90,13.90,904480,32,20074,-58
2020-04-25 06:52:16,20.67,9.32,20.67,20.67,903774,32,20376,-54
2020-04-25 06:52:47,23.40,9.45,23.40,23.40,904418,32,20035,-54
2020-04-25 06:53:18,19.83,9.55,19.83,19.83,904076,32,20039,-53
2020-04-25 06:53:49,19.62,9.73,19.62,19.62,904016,32,20047,-52
2020-04-25 06:54:20,27.27,10.35,27.27,27.27,904439,32,20403,-56
2020-04-25 06:54:51,16.77,8.55,16.77,16.77,904405,32,20058,-53
2020-04-25 06:55:22,20.17,8.82,20.17,20.17,904118,32,20040,-57
2020-04-25 06:55:53,17.73,9.48,17.73,17.73,904479,32,20058,-56
2020-04-25 06:56:24,23.83,10.70,23.83,23.83,904523,32,20121,-58
2020-04-25 06:56:55,18.40,8.35,18.40,18.40,901106,32,20032,-55
2020-04-25 06:57:26,16.05,8.55,16.05,16.05,901025,32,20048,-53
2020-04-25 06:57:57,26.98,9.90,26.98,26.98,900919,32,20704,-53
2020-04-25 06:58:29,20.52,10.27,20.52,20.52,901109,32,20066,-58
2020-04-25 06:59:00,19.08,9.13,19.08,19.08,904432,32,20031,-60
2020-04-25 06:59:31,21.30,9.05,21.30,21.30,904380,32,20395,-54
2020-04-25 07:00:02,15.88,8.23,15.88,15.88,903946,32,20119,-56
2020-04-25 07:00:33,17.25,9.45,17.25,17.25,904424,32,20027,-55
2020-04-25 07:01:04,17.17,9.95,17.17,17.17,904090,32,20028,-56
2020-04-25 07:01:35,17.17,9.45,17.17,17.17,904095,32,20062,-55
2020-04-25 07:02:06,22.08,9.57,22.08,22.08,903695,32,20035,-56
2020-04-25 07:02:37,19.60,9.63,19.60,19.60,904286,32,20070,-52
2020-04-25 07:03:08,23.27,11.65,23.27,23.27,904005,32,20027,-55
2020-04-25 07:03:39,25.50,11.15,25.50,25.50,904088,32,20522,-55
2020-04-25 07:04:10,23.70,10.65,23.70,23.70,900659,32,20066,-53
2020-04-25 07:04:41,21.55,10.88,21.55,21.55,901131,32,20043,-53
2020-04-25 07:05:13,17.40,10.88,17.40,17.40,900786,32,20130,-53
2020-04-25 07:05:44,19.62,10.48,19.62,19.62,901039,32,20047,-56
2020-04-25 07:06:15,24.80,11.77,24.80,24.80,904305,32,20440,-57
2020-04-25 07:06:46,27.70,12.05,27.70,27.70,904282,32,20039,-54
2020-04-25 07:07:17,21.35,11.32,21.35,21.35,904486,32,20032,-55
2020-04-25 07:07:48,19.62,11.85,19.62,19.62,904205,32,20055,-54
2020-04-25 07:08:19,24.35,11.82,24.35,24.35,904426,32,20032,-58
2020-04-25 07:08:51,20.27,11.05,20.27,20.27,904412,32,20066,-56
2020-04-25 07:09:22,22.13,10.93,22.13,22.13,904096,32,20431,-52
2020-04-25 07:09:53,26.48,13.27,26.48,26.48,904475,32,20084,-58
2020-04-25 07:10:24,22.05,11.70,22.05,22.05,904262,32,20035,-56
2020-04-25 07:10:55,19.00,10.45,19.00,19.00,904516,32,20038,-56
2020-04-25 07:11:26,22.50,11.35,22.50,22.50,900922,32,20032,-57
2020-04-25 07:11:57,17.30,10.15,17.30,17.30,900975,32,20035,-52
2020-04-25 07:12:28,19.00,10.00,19.00,19.00,900406,32,20070,-57
2020-04-25 07:12:59,30.23,11.77,30.23,30.23,901353,32,20057,-56
2020-04-25 07:13:30,25.00,10.40,25.00,25.00,904102,32,20085,-58
2020-04-25 07:14:02,28.45,10.98,28.45,28.45,904376,32,20376,-53
2020-04-25 07:14:33,17.35,10.60,17.35,17.35,904340,32,20058,-56
2020-04-25 07:15:04,18.50,10.45,18.50,18.50,904063,32,20054,-57
2020-04-25 07:15:35,28.80,10.00,28.80,28.80,904433,32,20027,-58
2020-04-25 07:16:06,21.15,10.27,21.15,21.15,904060,32,20046,-54
2020-04-25 07:16:37,51.10,21.30,51.10,51.10,904315,32,20031,-56
2020-04-25 07:17:08,32.58,21.77,32.58,32.58,900875,32,20032,-57
2020-04-25 07:17:39,33.50,21.70,33.50,33.50,900766,33,20040,-56
2020-04-25 07:18:10,32.38,20.90,32.38,32.38,901021,32,20412,-54
2020-04-25 07:18:41,24.30,12.70,24.30,24.30,901348,32,20032,-57
2020-04-25 07:19:12,23.27,13.70,23.27,23.27,904483,32,20042,-54
2020-04-25 07:19:43,29.73,16.98,29.73,29.73,900573,33,20036,-54
2020-04-25 07:20:14,22.13,12.90,22.13,22.13,900996,32,20023,-55
2020-04-25 07:20:45,26.52,12.40,26.52,26.52,900662,33,20032,-54
2020-04-25 07:21:17,30.02,11.77,30.02,30.02,900957,32,20039,-56
2020-04-25 07:21:48,20.55,11.50,20.55,20.55,900996,32,20044,-53
2020-04-25 07:22:19,18.00,10.55,18.00,18.00,900365,32,20066,-55
2020-04-25 07:22:50,21.33,11.77,21.33,21.33,900973,32,20032,-56
2020-04-25 07:23:21,19.87,11.30,19.87,19.87,900959,32,20058,-58
2020-04-25 07:23:52,23.92,11.35,23.92,23.92,904279,32,20054,-54
2020-04-25 07:24:23,20.58,11.48,20.58,20.58,903997,32,20444,-59
2020-04-25 07:24:54,19.50,10.30,19.50,19.50,900758,32,20024,-53
2020-04-25 07:25:25,24.40,11.15,24.40,24.40,900625,33,20048,-57
2020-04-25 07:25:56,22.20,10.23,22.20,22.20,901073,32,20062,-55
2020-04-25 07:26:27,19.92,10.50,19.92,19.92,901356,32,20051,-59
2020-04-25 07:26:58,27.15,10.18,27.15,27.15,904058,32,20027,-59
2020-04-25 07:27:29,18.10,9.32,18.10,18.10,904455,32,20424,-56
2020-04-25 07:28:00,21.37,9.27,21.37,21.37,904476,32,20032,-55
2020-04-25 07:28:31,23.58,9.70,23.58,23.58,903959,32,20048,-57
2020-04-25 07:29:03,15.00,9.05,15.00,15.00,904350,32,20045,-57
2020-04-25 07:29:34,17.77,9.55,17.77,17.77,900861,32,20073,-57
2020-04-25 07:30:05,39.53,16.23,39.53,39.53,901086,32,20032,-61
2020-04-25 07:30:36,32.88,13.52,32.88,32.88,900943,32,20417,-56
2020-04-25 07:31:07,20.42,9.90,20.42,20.42,901363,32,20036,-59
2020-04-25 07:31:38,16.45,8.57,16.45,16.45,903968,32,20117,-57
2020-04-25 07:32:09,21.42,9.75,21.42,21.42,903753,32,20050,-56
2020-04-25 07:32:40,16.98,9.07,16.98,16.98,904410,32,20043,-55
2020-04-25 07:33:11,16.42,8.80,16.42,16.42,900639,32,20050,-56
2020-04-25 07:33:43,14.13,8.27,14.13,14.13,901087,32,20386,-52
2020-04-25 07:34:14,20.50,8.60,20.50,20.50,901053,32,20039,-54
2020-04-25 07:34:45,20.70,9.52,20.70,20.70,901391,32,20036,-58
2020-04-25 07:35:16,19.05,8.55,19.05,19.05,904387,32,20039,-61
2020-04-25 07:35:47,15.98,8.85,15.98,15.98,904460,32,20027,-54
2020-04-25 07:36:18,19.35,9.27,19.35,19.35,904307,32,20074,-58
2020-04-25 07:36:49,17.77,8.52,17.77,17.77,904488,32,20054,-59
2020-04-25 07:37:20,16.55,9.20,16.55,16.55,904322,32,20066,-56
2020-04-25 07:37:54,26.37,10.55,26.37,26.37,904356,32,20461,-58
2020-04-25 07:38:25,13.57,7.90,13.57,13.57,904222,32,20081,-59
2020-04-25 07:38:56,16.98,8.65,16.98,16.98,904362,32,20437,-58
2020-04-25 07:39:27,18.30,8.55,18.30,18.30,903986,32,20093,-58
2020-04-25 07:39:58,23.85,8.35,23.85,23.85,904284,32,20035,-55
2020-04-25 07:40:30,18.17,8.63,18.17,18.17,903986,32,20098,-57
2020-04-25 07:41:01,18.67,9.13,18.67,18.67,904075,32,20055,-56
2020-04-25 07:41:32,14.27,8.07,14.27,14.27,904268,32,20078,-58
2020-04-25 07:42:03,14.25,7.68,14.25,14.25,904124,32,20031,-54
2020-04-25 07:42:34,21.15,8.30,21.15,21.15,903558,32,20035,-53
2020-04-25 07:43:05,22.15,9.35,22.15,22.15,904263,32,20421,-57
2020-04-25 07:43:36,16.85,8.68,16.85,16.85,904364,32,20383,-55
2020-04-25 07:44:07,14.15,7.95,14.15,14.15,904237,32,20062,-59
2020-04-25 07:44:38,21.45,9.10,21.45,21.45,903989,32,20044,-55
2020-04-25 07:45:09,16.52,8.30,16.52,16.52,904372,32,20070,-55
2020-04-25 07:45:40,20.80,8.85,20.80,20.80,904408,32,20043,-57
2020-04-25 07:46:11,22.85,9.48,22.85,22.85,903951,32,20023,-57
2020-04-25 07:46:42,21.42,9.35,21.42,21.42,904087,32,20040,-56
2020-04-25 07:47:13,14.13,8.27,14.13,14.13,904314,32,20035,-55
2020-04-25 07:47:44,13.75,7.87,13.75,13.75,904088,32,20077,-58
2020-04-25 07:48:16,14.90,8.20,14.90,14.90,904162,32,20061,-59
2020-04-25 07:48:47,10.70,4.82,10.70,10.70,904077,32,20403,-56
2020-04-25 07:49:18,15.93,7.43,15.93,15.93,903944,32,20035,-59
2020-04-25 07:49:49,12.10,6.45,12.10,12.10,904271,32,20461,-57
2020-04-25 07:50:20,13.10,5.87,13.10,13.10,904165,32,20497,-60
2020-04-25 07:50:51,15.48,7.03,15.48,15.48,904280,32,20031,-55
2020-04-25 07:51:22,17.15,7.30,17.15,17.15,904252,32,20031,-57
2020-04-25 07:51:53,13.50,7.68,13.50,13.50,904259,32,20118,-60
2020-04-25 07:52:24,15.57,7.32,15.57,15.57,903508,32,20434,-56
2020-04-25 07:52:55,13.23,7.45,13.23,13.23,904218,32,20031,-54
2020-04-25 07:53:26,12.37,6.72,12.37,12.37,903899,32,20027,-59
2020-04-25 07:53:58,17.35,7.12,17.35,17.35,904159,32,20435,-55
2020-04-25 07:54:29,13.32,7.37,13.32,13.32,904261,32,20110,-58
2020-04-25 07:55:00,12.27,6.50,12.27,12.27,904369,32,20043,-58
2020-04-25 07:55:31,12.45,6.78,12.45,12.45,903932,32,20053,-53
2020-04-25 07:56:02,12.80,6.75,12.80,12.80,903867,32,20040,-56
2020-04-25 07:56:33,17.08,7.97,17.08,17.08,904200,32,20023,-54
2020-04-25 07:57:04,14.50,7.20,14.50,14.50,904336,32,20059,-59
2020-04-25 07:57:35,15.55,7.40,15.55,15.55,904014,32,20463,-53
2020-04-25 07:58:06,13.18,7.75,13.18,13.18,903950,32,20035,-57
2020-04-25 07:58:37,15.40,7.65,15.40,15.40,900446,33,20032,-53
2020-04-25 07:59:08,14.82,7.68,14.82,14.82,900939,32,20388,-55
2020-04-25 07:59:40,17.85,7.40,17.85,17.85,901052,32,20243,-53
2020-04-25 08:00:11,13.07,7.32,13.07,13.07,900770,32,20044,-54
2020-04-25 08:00:42,12.40,7.65,12.40,12.40,903855,32,20065,-53
2020-04-25 08:01:13,10.80,6.93,10.80,10.80,903883,32,20035,-56
2020-04-25 08:01:50,13.70,6.95,13.70,13.70,903936,32,20024,-52
2020-04-25 08:02:21,11.93,7.68,11.93,11.93,903601,32,20062,-53
2020-04-25 08:02:52,14.63,7.40,14.63,14.63,904311,32,20015,-51
2020-04-25 08:03:23,18.33,6.95,18.33,18.33,904151,32,20036,-56
2020-04-25 08:03:54,18.73,8.63,18.73,18.73,904201,32,20061,-57
2020-04-25 08:04:25,11.75,6.68,11.75,11.75,904177,32,20467,-56
2020-04-25 08:04:56,16.08,7.32,16.08,16.08,904367,32,20039,-57
2020-04-25 08:05:27,9.68,6.53,9.68,9.68,900778,32,20055,-58
2020-04-25 08:05:59,19.42,7.82,19.42,19.42,897871,33,20040,-57
2020-04-25 08:06:30,10.55,6.40,10.55,10.55,897349,33,20044,-57
2020-04-25 08:07:01,15.13,7.45,15.13,15.13,894784,33,20417,-57
2020-04-25 08:07:32,14.20,7.20,14.20,14.20,898099,32,20036,-57
2020-04-25 08:08:05,11.90,7.50,11.90,11.90,900539,33,20044,-57
2020-04-25 08:08:37,12.73,8.05,12.73,12.73,901268,32,20052,-59
2020-04-25 08:09:08,13.38,7.70,13.38,13.38,904301,32,20030,-57
2020-04-25 08:09:39,11.15,6.20,11.15,11.15,904154,32,20047,-54
2020-04-25 08:10:10,14.25,7.50,14.25,14.25,904188,32,20369,-56
2020-04-25 08:10:41,11.55,8.05,11.55,11.55,904050,32,20066,-57
2020-04-25 08:11:12,12.32,7.78,12.32,12.32,904230,32,20403,-56
2020-04-25 08:11:43,15.23,7.68,15.23,15.23,904179,32,20392,-55
2020-04-25 08:12:14,13.65,7.50,13.65,13.65,903541,32,20024,-55
2020-04-25 08:12:45,13.27,6.47,13.27,13.27,900247,33,20048,-57
2020-04-25 08:13:16,14.32,6.57,14.32,14.32,900939,32,20439,-57
2020-04-25 08:13:47,11.90,6.22,11.90,11.90,900926,32,20098,-58
2020-04-25 08:14:18,11.23,6.95,11.23,11.23,900730,32,20066,-62
2020-04-25 08:14:49,14.20,7.43,14.20,14.20,903646,32,20111,-58
2020-04-25 08:15:20,18.65,7.03,18.65,18.65,904199,32,20058,-56
2020-04-25 08:15:51,16.73,7.40,16.73,16.73,904112,32,20039,-56
2020-04-25 08:16:23,13.93,8.95,13.93,13.93,903877,32,20054,-58
2020-04-25 08:16:54,13.25,7.78,13.25,13.25,903733,32,20039,-58
2020-04-25 08:17:25,12.45,7.53,12.45,12.45,904088,32,20031,-59
2020-04-25 08:17:59,11.73,7.00,11.73,11.73,904092,32,20419,-60
2020-04-25 08:18:30,15.73,6.82,15.73,15.73,900856,32,20043,-59
2020-04-25 08:19:01,13.88,7.97,13.88,13.88,900802,32,20048,-60
2020-04-25 08:19:32,13.98,7.20,13.98,13.98,898262,33,20330,-59
2020-04-25 08:20:03,12.93,7.85,12.93,12.93,895211,33,20095,-56
2020-04-25 08:20:34,13.18,7.00,13.18,13.18,897282,33,20099,-57
2020-04-25 08:21:05,13.73,7.57,13.73,13.73,897783,32,20384,-58
2020-04-25 08:21:37,12.65,7.72,12.65,12.65,898112,32,20123,-57
2020-04-25 08:22:08,14.13,8.40,14.13,14.13,900531,32,20043,-58
2020-04-25 08:22:39,20.23,7.85,20.23,20.23,904019,32,20044,-58
2020-04-25 08:23:10,15.38,8.50,15.38,15.38,904142,32,20039,-54
2020-04-25 08:23:41,13.05,8.02,13.05,13.05,904164,32,20652,-58
2020-04-25 08:24:12,11.77,7.40,11.77,11.77,903686,32,20058,-57
2020-04-25 08:24:43,11.75,7.40,11.75,11.75,904143,32,20027,-59
2020-04-25 08:25:14,15.02,7.75,15.02,15.02,903788,32,20089,-56
2020-04-25 08:25:45,18.23,8.55,18.23,18.23,904128,32,20470,-57
2020-04-25 08:26:16,22.87,8.15,22.87,22.87,904165,32,20023,-57
2020-04-25 08:26:47,12.80,7.50,12.80,12.80,903655,32,20044,-58
2020-04-25 08:27:18,12.30,7.55,12.30,12.30,904044,32,20375,-57
2020-04-25 08:27:52,12.32,7.47,12.32,12.32,903721,32,20035,-56
2020-04-25 08:28:23,14.23,7.32,14.23,14.23,904040,32,20047,-58
2020-04-25 08:28:54,15.93,7.25,15.93,15.93,904019,32,20028,-53
2020-04-25 08:29:25,15.68,8.30,15.68,15.68,904006,32,20466,-56
2020-04-25 08:29:56,17.75,8.38,17.75,17.75,904090,32,20026,-55
2020-04-25 08:30:28,10.88,7.12,10.88,10.88,903774,32,20031,-57
2020-04-25 08:30:59,14.32,7.68,14.32,14.32,904096,32,20350,-54
2020-04-25 08:31:31,12.43,7.78,12.43,12.43,904048,32,20023,-56
2020-04-25 08:32:02,18.42,9.35,18.42,18.42,904033,32,20069,-54
2020-04-25 08:32:33,18.60,9.98,18.60,18.60,903299,32,20035,-59
2020-04-25 08:33:04,17.95,10.00,17.95,17.95,904062,32,20459,-58
2020-04-25 08:33:35,16.40,10.10,16.40,16.40,904200,32,20031,-56
2020-04-25 08:34:06,17.60,10.45,17.60,17.60,903785,32,20031,-55
2020-04-25 08:34:37,16.73,9.15,16.73,16.73,904111,32,20388,-57
2020-04-25 08:35:08,13.73,9.23,13.73,13.73,903914,32,20058,-59
2020-04-25 08:35:40,16.35,10.05,16.35,16.35,904021,32,20057,-56
2020-04-25 08:36:11,14.75,9.18,14.75,14.75,903823,32,20097,-59
2020-04-25 08:36:42,15.82,9.88,15.82,15.82,904106,32,20392,-55
2020-04-25 08:37:13,15.98,10.60,15.98,15.98,903760,32,20040,-56
2020-04-25 08:37:44,16.92,9.05,16.92,16.92,903797,32,20081,-56
2020-04-25 08:38:15,17.87,9.95,17.87,17.87,903838,32,20039,-58
2020-04-25 08:38:46,18.98,9.68,18.98,18.98,904128,32,20400,-57
2020-04-25 08:39:17,15.57,9.32,15.57,15.57,903815,32,20065,-61
2020-04-25 08:39:48,16.40,9.80,16.40,16.40,904159,32,20023,-58
2020-04-25 08:40:20,18.65,10.10,18.65,18.65,904229,32,20034,-59
2020-04-25 08:40:51,14.95,9.70,14.95,14.95,903757,32,20043,-57
2020-04-25 08:41:22,14.68,9.95,14.68,14.68,904123,32,20424,-60
2020-04-25 08:41:53,13.43,8.75,13.43,13.43,904173,32,20081,-62
2020-04-25 08:42:24,17.85,9.77,17.85,17.85,903163,32,20054,-56
2020-04-25 08:42:55,16.60,9.85,16.60,16.60,904088,32,20490,-58
2020-04-25 08:43:26,16.37,9.23,16.37,16.37,900666,32,20028,-57
2020-04-25 08:43:58,15.57,8.80,15.57,15.57,900366,32,20044,-57
2020-04-25 08:44:29,14.40,8.65,14.40,14.40,900867,32,20081,-53
2020-04-25 08:45:00,15.70,9.63,15.70,15.70,900715,32,20348,-54
2020-04-25 08:45:31,18.90,16.48,18.90,18.90,904134,32,20330,-58
2020-04-25 08:46:02,21.17,17.00,21.17,21.17,904307,32,20039,-55
2020-04-25 08:46:33,26.08,16.85,26.08,26.08,904051,32,20022,-54
2020-04-25 08:47:04,23.85,16.98,23.85,23.85,903779,32,20470,-52
2020-04-25 08:47:35,27.92,17.80,27.92,27.92,904245,32,20035,-56
2020-04-25 08:48:06,25.83,17.40,25.83,25.83,904302,32,20440,-52
2020-04-25 08:48:37,23.50,17.23,23.50,23.50,904210,32,20039,-51
2020-04-25 08:49:08,22.70,17.08,22.70,22.70,904268,32,20039,-51
2020-04-25 08:49:40,27.40,17.83,27.40,27.40,904193,32,20031,-51
2020-04-25 08:50:11,18.70,16.73,18.70,18.70,903953,32,20416,-51
2020-04-25 08:50:42,23.20,17.90,23.20,23.20,904186,32,20483,-54
2020-04-25 08:51:13,21.25,17.35,21.25,21.25,904082,32,20035,-52
2020-04-25 08:51:44,22.73,17.98,22.73,22.73,904060,32,20035,-55
2020-04-25 08:52:15,22.80,17.20,22.80,22.80,903528,32,20395,-53
2020-04-25 08:52:46,25.12,17.25,25.12,25.12,903749,32,20039,-57
2020-04-25 08:53:17,24.08,17.40,24.08,24.08,900272,32,20043,-60
2020-04-25 08:53:48,23.17,16.33,23.17,23.17,902409,32,20099,-60
2020-04-25 08:54:21,22.30,16.98,22.30,22.30,903671,32,20035,-59
2020-04-25 08:54:53,21.35,17.25,21.35,21.35,901943,32,20035,-55
2020-04-25 08:55:24,20.92,16.25,20.92,20.92,900452,32,20048,-54
2020-04-25 08:55:55,22.20,17.98,22.20,22.20,899986,32,20410,-55
2020-04-25 08:56:26,29.20,17.10,29.20,29.20,900065,33,20047,-57
2020-04-25 08:56:57,23.80,16.90,23.80,23.80,900682,32,20381,-53
2020-04-25 08:57:30,18.62,16.42,18.62,18.62,900782,32,20064,-52
2020-04-25 08:58:01,22.48,17.20,22.48,22.48,897336,33,20799,-55
2020-04-25 08:58:32,23.55,16.55,23.55,23.55,894254,33,20071,-56
2020-04-25 08:59:03,22.87,17.17,22.87,22.87,894947,33,20028,-52
2020-04-25 08:59:34,23.42,17.85,23.42,23.42,897445,32,20479,-53
2020-04-25 09:00:05,23.55,17.33,23.55,23.55,900436,32,20032,-53
2020-04-25 09:00:37,18.58,15.50,18.58,18.58,897051,33,20351,-54
2020-04-25 09:01:08,25.73,18.15,25.73,25.73,897342,33,20079,-58
2020-04-25 09:01:39,21.20,17.58,21.20,21.20,897245,33,20032,-56
2020-04-25 09:02:10,21.33,17.00,21.33,21.33,897398,32,20090,-54
2020-04-25 09:02:41,22.62,17.70,22.62,22.62,900249,33,20062,-57
2020-04-25 09:03:12,22.30,16.65,22.30,22.30,900515,32,20478,-56
2020-04-25 09:03:43,22.27,16.80,22.27,22.27,897319,33,20078,-52
2020-04-25 09:04:14,21.70,16.77,21.70,21.70,897274,33,20074,-54
2020-04-25 09:04:45,19.12,15.98,19.12,19.12,897171,33,20715,-56
2020-04-25 09:05:16,19.15,16.33,19.15,19.15,897439,33,20044,-56
2020-04-25 09:05:48,19.08,16.45,19.08,19.08,900333,33,20044,-54
2020-04-25 09:06:19,23.40,16.80,23.40,23.40,900636,33,20357,-56
2020-04-25 09:06:50,22.58,18.00,22.58,22.58,900612,33,20657,-54
2020-04-25 09:07:21,22.55,16.73,22.55,22.55,900700,33,20023,-55
2020-04-25 09:07:52,23.25,17.30,23.25,23.25,900632,33,20063,-56
2020-04-25 09:08:23,24.55,17.45,24.55,24.55,900092,33,20135,-56
2020-04-25 09:08:54,20.73,17.15,20.73,20.73,900629,33,20040,-56
2020-04-25 09:09:25,23.67,16.85,23.67,23.67,897215,33,20035,-55
2020-04-25 09:09:56,20.35,16.27,20.35,20.35,897331,33,20048,-53
2020-04-25 09:10:27,17.20,14.68,17.20,17.20,897309,33,20047,-54
2020-04-25 09:10:58,21.85,16.27,21.85,21.85,897561,33,20481,-58
2020-04-25 09:11:29,22.87,15.82,22.87,22.87,903181,32,20121,-57
2020-04-25 09:12:01,18.33,16.42,18.33,18.33,900071,33,20048,-56
2020-04-25 09:12:32,19.40,14.80,19.40,19.40,900034,33,20094,-56
2020-04-25 09:13:03,27.23,16.95,27.23,27.23,897252,33,20073,-56
2020-04-25 09:13:34,24.27,16.58,24.27,24.27,897425,33,20082,-57
2020-04-25 09:14:05,21.40,16.65,21.40,21.40,899950,33,20044,-56
2020-04-25 09:14:36,22.08,14.77,22.08,22.08,900480,32,20028,-56
2020-04-25 09:15:07,21.52,15.88,21.52,21.52,903655,32,20308,-55
2020-04-25 09:15:38,22.73,17.60,22.73,22.73,903371,32,20031,-58
2020-04-25 09:16:09,23.60,16.67,23.60,23.60,903858,32,20043,-55
2020-04-25 09:16:41,22.62,16.48,22.62,22.62,903562,32,20043,-59
2020-04-25 09:17:12,20.90,16.92,20.90,20.90,903491,32,20066,-58
2020-04-25 09:17:43,25.50,18.10,25.50,25.50,903273,32,20039,-57
2020-04-25 09:18:14,22.25,17.30,22.25,22.25,903422,32,20043,-58
2020-04-25 09:18:45,18.37,14.48,18.37,18.37,903673,32,20431,-54
2020-04-25 09:19:16,25.52,16.87,25.52,25.52,903383,32,20043,-56
2020-04-25 09:19:47,22.55,15.80,22.55,22.55,903716,32,20632,-55
2020-04-25 09:20:18,20.77,15.40,20.77,20.77,899905,33,20040,-56
2020-04-25 09:20:49,18.50,16.23,18.50,18.50,900022,33,20060,-55
2020-04-25 09:21:21,22.35,16.08,22.35,22.35,900338,33,20035,-53
2020-04-25 09:21:52,18.77,16.08,18.77,18.77,900461,32,20040,-57
2020-04-25 09:22:23,19.23,14.02,19.23,19.23,903472,32,20074,-54
2020-04-25 09:22:54,22.75,16.27,22.75,22.75,903612,32,20027,-54
2020-04-25 09:23:25,21.62,14.45,21.62,21.62,903324,32,20051,-54
2020-04-25 09:23:56,16.70,14.50,16.70,16.70,903629,32,20451,-54
2020-04-25 09:24:27,19.48,17.45,19.48,19.48,903601,32,20051,-55
2020-04-25 09:24:58,19.87,16.75,19.87,19.87,903403,32,20078,-54
2020-04-25 09:25:29,18.92,14.77,18.92,18.92,903488,32,20409,-53
2020-04-25 09:26:00,20.60,15.98,20.60,20.60,903593,32,20039,-56
2020-04-25 09:26:31,21.17,17.37,21.17,21.17,903663,32,20077,-55
2020-04-25 09:27:02,19.52,17.17,19.52,19.52,903633,32,20062,-56
2020-04-25 09:27:34,19.55,16.77,19.55,19.55,903619,32,20376,-52
2020-04-25 09:28:05,17.15,14.68,17.15,17.15,903624,32,20063,-55
2020-04-25 09:28:36,18.05,15.23,18.05,18.05,903728,32,20035,-52
2020-04-25 09:29:07,16.30,14.57,16.30,16.30,903236,32,20093,-55
2020-04-25 09:29:38,21.37,14.52,21.37,21.37,903752,32,20707,-56
2020-04-25 09:30:09,18.90,15.77,18.90,18.90,903314,32,20132,-53
2020-04-25 09:30:40,19.98,17.00,19.98,19.98,903427,32,20056,-54
2020-04-25 09:31:11,24.23,15.82,24.23,24.23,903572,32,20044,-53
2020-04-25 09:31:42,26.87,20.95,26.87,26.87,903566,32,20102,-53
2020-04-25 09:32:14,24.55,20.05,24.55,24.55,903253,32,20065,-54
2020-04-25 09:32:45,26.65,19.15,26.65,26.65,903313,32,20044,-56
2020-04-25 09:33:16,24.77,14.50,24.77,24.77,903284,32,20039,-55
2020-04-25 09:33:47,17.50,14.65,17.50,17.50,903707,32,20066,-59
2020-04-25 09:34:18,24.87,15.93,24.87,24.87,903631,32,20398,-55
2020-04-25 09:34:49,18.92,14.80,18.92,18.92,903294,32,20043,-53
2020-04-25 09:35:20,19.45,14.45,19.45,19.45,903645,32,20436,-54
2020-04-25 09:35:54,17.23,14.38,17.23,17.23,903670,32,20073,-55
2020-04-25 09:36:25,16.60,14.18,16.60,16.60,903628,32,20035,-58
2020-04-25 09:36:56,18.75,14.70,18.75,18.75,903542,32,20474,-57
2020-04-25 09:37:27,17.37,14.70,17.37,17.37,903378,32,20088,-59
2020-04-25 09:37:58,18.08,15.60,18.08,18.08,903141,32,20440,-54
2020-04-25 09:38:29,22.23,16.95,22.23,22.23,900261,33,20065,-57
2020-04-25 09:39:00,23.73,17.83,23.73,23.73,900241,33,20052,-52
2020-04-25 09:39:31,20.62,15.48,20.62,20.62,899973,33,20047,-53
2020-04-25 09:40:03,21.75,15.18,21.75,21.75,900742,32,20496,-59
2020-04-25 09:40:34,16.73,15.00,16.73,16.73,903202,32,20035,-52
2020-04-25 09:41:05,17.27,15.30,17.27,17.27,903565,32,20102,-54
2020-04-25 09:41:36,25.70,15.88,25.70,25.70,903824,32,20070,-53
2020-04-25 09:42:07,26.50,18.75,26.50,26.50,903435,32,20395,-58
2020-04-25 09:42:38,20.88,15.88,20.88,20.88,903425,32,20090,-50
2020-04-25 09:43:09,22.70,14.95,22.70,22.70,900211,33,20059,-52
2020-04-25 09:43:40,19.73,17.05,19.73,19.73,900424,33,20058,-59
2020-04-25 09:44:12,23.62,16.87,23.62,23.62,899795,33,20385,-55
2020-04-25 09:44:43,20.02,15.90,20.02,20.02,900255,32,20082,-58
2020-04-25 09:45:14,19.85,16.20,19.85,19.85,903596,32,20070,-52
2020-04-25 09:45:45,20.75,16.45,20.75,20.75,903709,32,20036,-52
2020-04-25 09:46:16,18.92,15.43,18.92,18.92,903784,32,20035,-54
2020-04-25 09:46:47,17.30,14.73,17.30,17.30,903534,32,20043,-54
2020-04-25 09:47:18,21.25,16.58,21.25,21.25,903581,32,20051,-52
2020-04-25 09:47:49,17.62,14.07,17.62,17.62,902135,32,20089,-53
2020-04-25 09:48:20,24.37,17.05,24.37,24.37,900605,33,20457,-56
2020-04-25 09:48:52,16.55,12.90,16.55,16.55,900466,33,20031,-55
2020-04-25 09:49:23,18.20,14.15,18.20,18.20,900540,33,20625,-54
2020-04-25 09:49:54,16.87,14.40,16.87,16.87,900531,33,20063,-53
2020-04-25 09:50:25,19.42,14.45,19.42,19.42,900418,33,20039,-53
2020-04-25 09:50:56,25.08,13.85,25.08,25.08,900563,33,20433,-53
2020-04-25 09:51:27,18.25,12.60,18.25,18.25,900628,33,20094,-53
2020-04-25 09:51:58,23.38,13.48,23.38,23.38,900270,33,20074,-50
2020-04-25 09:52:29,15.13,12.68,15.13,15.13,900258,33,20424,-54
2020-04-25 09:53:00,18.20,12.15,18.20,18.20,899678,33,20043,-52
2020-04-25 09:53:31,19.23,12.25,19.23,19.23,900529,33,20105,-52
2020-04-25 09:54:02,22.85,13.20,22.85,22.85,900499,33,20457,-56
2020-04-25 09:54:34,15.50,13.80,15.50,15.50,900240,33,20035,-52
2020-04-25 09:55:05,19.02,14.20,19.02,19.02,900567,33,20953,-53
2020-04-25 09:55:36,16.52,13.13,16.52,16.52,900624,33,20036,-51
2020-04-25 09:56:07,16.17,13.32,16.17,16.17,900371,33,20040,-51
2020-04-25 09:56:38,20.45,14.35,20.45,20.45,900688,33,20432,-50
2020-04-25 09:57:09,19.42,15.13,19.42,19.42,897144,33,20084,-53
2020-04-25 09:57:40,17.75,13.30,17.75,17.75,897025,33,20024,-54
2020-04-25 09:58:11,20.80,15.02,20.80,20.80,893904,33,20108,-51
2020-04-25 09:58:42,16.37,13.00,16.37,16.37,891301,33,20091,-53
2020-04-25 09:59:14,20.17,13.52,20.17,20.17,894090,33,20040,-53
2020-04-25 09:59:45,17.52,13.57,17.52,17.52,894301,33,20087,-55
2020-04-25 10:00:16,16.60,13.48,16.60,16.60,895877,33,20033,-53
2020-04-25 10:00:47,16.95,12.35,16.95,16.95,899036,33,20506,-55
2020-04-25 10:01:18,14.45,13.05,14.45,14.45,899018,33,20040,-54
2020-04-25 10:01:49,19.67,13.55,19.67,19.67,896062,33,20132,-57
2020-04-25 10:02:20,17.00,13.75,17.00,17.00,900045,32,20066,-50
2020-04-25 10:02:51,15.90,13.40,15.90,15.90,901855,32,20090,-51
2020-04-25 10:03:22,18.08,14.10,18.08,18.08,901272,32,20405,-53
2020-04-25 10:03:53,16.92,12.25,16.92,16.92,901619,32,20035,-58
2020-04-25 10:04:24,14.95,12.98,14.95,14.95,902460,32,20454,-51
2020-04-25 10:04:56,16.98,12.13,16.98,16.98,902057,32,20074,-53
2020-04-25 10:05:27,16.08,11.38,16.08,16.08,901079,32,20106,-54
2020-04-25 10:05:58,13.55,11.45,13.55,13.55,901294,32,20062,-53
2020-04-25 10:06:29,17.25,13.05,17.25,17.25,901182,32,20055,-54
2020-04-25 10:07:00,15.98,13.07,15.98,15.98,901464,32,20035,-55
2020-04-25 10:07:31,15.27,11.85,15.27,15.27,901834,32,20035,-55
2020-04-25 10:08:02,16.20,13.18,16.20,16.20,901454,32,20043,-51
2020-04-25 10:08:33,22.50,16.00,22.50,22.50,901669,32,20066,-54
2020-04-25 10:09:04,22.70,14.60,22.70,22.70,902976,32,20550,-54
2020-04-25 10:09:35,18.42,12.98,18.42,18.42,901266,32,20035,-54
2020-04-25 10:10:07,13.50,11.43,13.50,13.50,897717,33,20191,-52
2020-04-25 10:10:38,14.10,11.57,14.10,14.10,898752,33,20048,-58
2020-04-25 10:11:09,15.43,13.43,15.43,15.43,898741,33,20078,-54
2020-04-25 10:11:40,17.80,12.13,17.80,17.80,898675,32,20139,-53
2020-04-25 10:12:11,14.50,11.68,14.50,14.50,900839,32,20174,-56
2020-04-25 10:12:42,12.13,10.32,12.13,12.13,901976,32,20035,-51
2020-04-25 10:13:13,15.40,11.82,15.40,15.40,903023,32,20036,-51
2020-04-25 10:13:44,18.55,12.73,18.55,18.55,899460,32,20097,-51
2020-04-25 10:14:15,19.25,11.00,19.25,19.25,898074,33,20064,-53
2020-04-25 10:14:46,14.63,9.68,14.63,14.63,899265,32,20070,-52
2020-04-25 10:15:17,11.50,9.73,11.50,11.50,899728,33,20047,-53
2020-04-25 10:15:49,17.92,11.35,17.92,17.92,901004,32,20404,-52
2020-04-25 10:16:20,16.05,10.40,16.05,16.05,901411,32,20043,-51
2020-04-25 10:16:51,12.60,10.77,12.60,12.60,902173,32,20411,-54
2020-04-25 10:17:22,14.60,10.95,14.60,14.60,901248,32,20364,-51
2020-04-25 10:17:53,12.90,11.18,12.90,12.90,902341,32,20062,-53
2020-04-25 10:18:24,14.50,13.00,14.50,14.50,902944,32,20476,-52
2020-04-25 10:18:55,13.40,11.45,13.40,13.40,902727,32,20066,-53
2020-04-25 10:19:26,17.65,14.82,17.65,17.65,902602,32,20039,-55
2020-04-25 10:19:57,20.17,13.65,20.17,20.17,898275,33,20035,-57
2020-04-25 10:20:28,19.87,11.63,19.87,19.87,900695,32,20035,-55
2020-04-25 10:20:59,15.65,11.57,15.65,15.65,900722,32,20187,-59
2020-04-25 10:21:49,14.87,11.63,14.87,14.87,901165,32,20054,-59
2020-04-25 10:22:29,19.92,10.70,19.92,19.92,903553,32,20034,-61
2020-04-25 10:23:00,22.30,13.88,22.30,22.30,903869,32,20057,-60
2020-04-25 10:23:31,16.10,12.27,16.10,16.10,904057,32,20039,-62
2020-04-25 10:24:02,14.50,12.13,14.50,14.50,903525,32,20086,-61
2020-04-25 10:24:34,17.08,12.23,17.08,17.08,903716,32,20039,-60
2020-04-25 10:25:05,16.27,13.43,16.27,16.27,900873,32,20051,-61
2020-04-25 10:25:36,13.73,12.18,13.73,13.73,900667,32,20492,-59
2020-04-25 10:26:07,15.80,13.77,15.80,15.80,900691,32,20048,-61
2020-04-25 10:26:38,19.65,13.10,19.65,19.65,900700,32,20063,-59
2020-04-25 10:27:10,15.23,11.85,15.23,15.23,904131,32,20077,-58
2020-04-25 10:27:41,17.55,11.50,17.55,17.55,903729,32,20054,-60
2020-04-25 10:28:12,17.15,11.40,17.15,17.15,904037,32,20101,-60
2020-04-25 10:28:43,13.10,11.40,13.10,13.10,904024,32,20039,-61
2020-04-25 10:29:14,14.90,11.02,14.90,14.90,903635,32,20097,-61
2020-04-25 10:29:45,21.10,10.85,21.10,21.10,904138,32,20032,-60
2020-04-25 10:30:17,16.73,10.27,16.73,16.73,904062,32,20061,-61
2020-04-25 10:30:48,12.85,10.43,12.85,12.85,904242,32,20066,-61
2020-04-25 10:31:19,13.25,10.15,13.25,13.25,903722,32,20050,-62
2020-04-25 10:31:50,14.25,10.40,14.25,14.25,904033,32,20477,-62
2020-04-25 10:32:21,12.75,11.38,12.75,12.75,903885,32,20066,-62
2020-04-25 10:32:52,14.75,10.15,14.75,14.75,903853,32,20089,-61
2020-04-25 10:33:23,15.18,10.43,15.18,15.18,904207,32,20824,-58
2020-04-25 10:33:54,14.43,9.95,14.43,14.43,903765,32,20062,-59
2020-04-25 10:34:25,14.77,10.48,14.77,14.77,904182,32,20055,-62
2020-04-25 10:34:57,14.07,9.68,14.07,14.07,900875,32,20074,-61
2020-04-25 10:35:28,15.88,9.93,15.88,15.88,897859,33,20044,-62
2020-04-25 10:35:59,13.68,10.25,13.68,13.68,897708,33,20041,-61
2020-04-25 10:36:30,15.05,10.73,15.05,15.05,897956,32,20040,-62
2020-04-25 10:37:01,13.65,10.57,13.65,13.65,901029,32,20109,-61
2020-04-25 10:37:32,13.68,10.82,13.68,13.68,903253,32,20490,-62
2020-04-25 10:38:03,14.45,11.07,14.45,14.45,903758,32,20044,-61
2020-04-25 10:38:34,17.45,10.70,17.45,17.45,903376,32,20201,-61
2020-04-25 10:39:21,24.67,14.38,24.67,24.67,904135,32,20032,-60
2020-04-25 10:39:52,12.40,9.73,12.40,12.40,904206,32,20043,-61
2020-04-25 10:40:26,12.20,9.27,12.20,12.20,904066,32,20044,-62
2020-04-25 10:40:57,12.37,9.18,12.37,12.37,903949,32,20040,-63
2020-04-25 10:41:28,14.38,8.82,14.38,14.38,903648,32,20031,-61
2020-04-25 10:42:02,10.50,9.15,10.50,10.50,904086,32,20657,-61
2020-04-25 10:42:34,10.57,9.13,10.57,10.57,903790,32,20039,-61
2020-04-25 10:43:05,14.68,11.23,14.68,14.68,903970,32,20048,-59
2020-04-25 10:43:36,17.12,12.73,17.12,17.12,900653,32,20476,-61
2020-04-25 10:44:07,16.55,13.40,16.55,16.55,900524,32,20036,-59
2020-04-25 10:44:38,13.98,12.05,13.98,13.98,900783,32,20059,-62
2020-04-25 10:45:09,12.02,9.60,12.02,12.02,900899,32,20043,-60
2020-04-25 10:45:40,13.00,10.07,13.00,13.00,903788,32,20071,-62
2020-04-25 10:46:12,13.15,10.80,13.15,13.15,903695,32,20034,-62
2020-04-25 10:46:43,12.35,10.57,12.35,12.35,903908,32,20089,-62
2020-04-25 10:47:15,13.13,10.05,13.13,13.13,904035,32,20039,-62
2020-04-25 10:47:46,14.87,10.02,14.87,14.87,902793,32,20059,-61
2020-04-25 10:48:17,12.70,10.45,12.70,12.70,900961,32,20042,-61
2020-04-25 10:48:48,20.40,10.65,20.40,20.40,900665,33,20047,-60
2020-04-25 10:49:19,17.17,10.40,17.17,17.17,900938,32,20024,-59
2020-04-25 10:49:50,13.85,10.25,13.85,13.85,900671,33,20105,-60
2020-04-25 10:50:21,16.62,9.30,16.62,16.62,900572,33,20031,-62
2020-04-25 10:50:53,13.38,10.50,13.38,13.38,900935,32,20433,-61
2020-04-25 10:51:24,14.50,10.35,14.50,14.50,900874,32,20064,-61
2020-04-25 10:51:55,14.85,10.57,14.85,14.85,900982,32,20032,-63
2020-04-25 10:52:26,11.85,9.65,11.85,11.85,900074,32,20079,-62
2020-04-25 10:52:57,16.02,9.23,16.02,16.02,900530,33,20040,-61
2020-04-25 10:53:28,11.90,9.13,11.90,11.90,900713,32,20390,-57
2020-04-25 10:53:59,12.02,9.38,12.02,12.02,900984,32,20365,-58
2020-04-25 10:54:30,12.60,8.68,12.60,12.60,901040,32,20085,-62
2020-04-25 10:55:02,10.52,9.32,10.52,10.52,901082,32,20531,-58
2020-04-25 10:55:33,10.63,8.32,10.63,10.63,900907,32,20065,-60
2020-04-25 10:56:04,11.25,9.77,11.25,11.25,901253,32,20044,-61
2020-04-25 10:56:35,20.30,9.07,20.30,20.30,901018,32,20372,-55
2020-04-25 10:57:05,16.12,9.00,23.10,87.70,900890,32,20106,-57
2020-04-25 10:57:36,10.35,8.60,22.80,89.10,900896,32,20044,-58
2020-04-25 10:58:07,11.50,9.57,22.70,90.00,900930,32,20046,-59
2020-04-25 10:58:37,14.02,9.18,22.70,90.00,900927,32,20044,-60
2020-04-25 10:59:08,17.42,9.05,22.70,90.50,900630,32,20392,-56
2020-04-25 10:59:39,10.45,8.90,10.45,10.45,900867,32,20020,-59
2020-04-25 11:00:11,13.40,8.63,21.80,91.90,903002,32,20106,-62
2020-04-25 11:00:42,12.68,8.70,21.50,91.40,904029,32,20116,-61
2020-04-25 11:01:13,10.32,9.00,21.60,91.60,903667,32,20417,-59
2020-04-25 11:01:45,9.57,8.48,21.10,91.80,903944,32,20062,-56
2020-04-25 11:02:16,17.30,8.88,20.90,92.10,903749,32,20123,-60
2020-04-25 11:02:47,15.18,8.43,20.10,92.70,900661,32,20069,-55
2020-04-25 11:03:17,13.52,9.60,20.10,94.60,900749,32,20063,-53
2020-04-25 11:03:48,17.25,10.15,17.25,17.25,897592,33,20433,-56
2020-04-25 11:04:19,16.62,9.10,20.00,99.90,897862,32,20386,-53
2020-04-25 11:04:50,13.38,9.15,20.10,99.90,900794,32,20134,-63
2020-04-25 11:05:20,11.30,9.10,20.70,96.30,900848,32,20028,-62
2020-04-25 11:05:51,17.10,9.07,20.60,92.70,900464,32,20028,-61
2020-04-25 11:06:22,15.23,9.68,20.60,92.50,900811,32,20044,-57
2020-04-25 11:06:53,16.50,9.18,20.40,92.60,900632,32,20051,-58
2020-04-25 11:07:24,11.52,8.63,20.30,92.60,900402,32,20063,-58
2020-04-25 11:07:54,15.48,8.93,20.60,93.00,904025,32,20412,-63
2020-04-25 11:08:25,12.57,9.43,21.10,92.90,904100,32,20062,-60
2020-04-25 11:08:56,11.93,9.55,21.50,92.60,904078,32,20432,-60
2020-04-25 11:09:46,14.60,9.45,21.60,92.10,904127,32,20039,-59
2020-04-25 11:10:20,13.68,8.57,21.70,91.60,903409,32,20036,-61
2020-04-25 11:10:56,16.85,9.57,22.50,90.90,903868,32,20475,-60
2020-04-25 11:11:29,11.82,9.80,23.10,90.30,903465,32,20459,-56
2020-04-25 11:12:03,14.55,10.10,23.60,89.90,900418,32,20035,-59
2020-04-25 11:12:34,12.63,9.65,23.90,88.90,897342,33,20058,-57
2020-04-25 11:13:04,10.05,8.93,24.00,88.40,897542,33,20123,-63
2020-04-25 11:13:35,10.02,8.90,10.02,10.02,898074,32,20031,-58
2020-04-25 11:14:06,13.55,7.97,13.55,13.55,900606,32,20497,-57
2020-04-25 11:14:37,10.18,7.78,10.18,10.18,904053,32,20040,-58
2020-04-25 11:15:08,11.05,8.73,23.10,99.90,904103,32,20027,-60
2020-04-25 11:15:39,15.05,8.77,15.05,15.05,900854,32,20342,-57
2020-04-25 11:16:10,11.80,7.45,23.00,89.20,900224,33,20106,-57
2020-04-25 11:16:40,8.32,7.47,23.00,89.80,900724,32,20070,-57
2020-04-25 11:17:11,14.80,11.07,22.90,90.10,900464,32,20436,-57
2020-04-25 11:17:41,13.98,9.27,23.20,90.30,904079,32,20033,-55
2020-04-25 11:18:12,11.95,9.43,23.40,90.20,903653,32,20043,-54
2020-04-25 11:18:43,12.90,8.93,12.90,12.90,900255,33,20138,-55
2020-04-25 11:19:33,10.43,8.35,10.43,10.43,900700,32,20035,-53
2020-04-25 11:20:05,11.63,7.80,11.63,11.63,900686,32,20156,-59
2020-04-25 11:20:39,11.25,8.07,11.25,11.25,903027,32,20090,-55
2020-04-25 11:21:10,12.18,6.75,23.20,87.50,904022,32,20040,-53
2020-04-25 11:21:41,11.93,9.05,23.30,99.90,904230,32,20035,-56
2020-04-25 11:22:15,10.50,8.20,10.50,10.50,896767,33,20439,-55
2020-04-25 11:22:50,17.45,10.95,17.45,17.45,900761,32,20111,-55
2020-04-25 11:23:21,13.40,7.53,13.40,13.40,897557,33,20036,-55
2020-04-25 11:23:52,12.75,7.37,12.75,12.75,899711,32,20046,-55
2020-04-25 11:24:23,10.23,8.10,10.23,10.23,902448,32,20530,-57
2020-04-25 11:24:54,14.60,10.88,14.60,14.60,901166,32,20083,-61
2020-04-25 11:25:25,12.63,9.43,23.50,99.40,904032,32,20198,-53
2020-04-25 11:25:56,13.25,9.57,23.80,94.70,904121,32,20030,-52
2020-04-25 11:26:27,13.15,8.32,13.15,13.15,903946,32,20317,-55
2020-04-25 11:26:58,12.45,9.73,24.10,84.70,904125,32,20062,-56
2020-04-25 11:27:28,14.57,10.13,24.50,84.70,904276,32,20070,-53
2020-04-25 11:28:01,12.93,9.63,24.80,84.60,904145,32,20383,-52
2020-04-25 11:28:34,11.30,9.43,24.90,84.30,904055,32,20087,-56
2020-04-25 11:29:05,12.82,9.95,12.82,12.82,904154,32,20340,-55
2020-04-25 11:29:35,14.93,10.43,25.20,82.20,900391,33,20078,-56
2020-04-25 11:30:07,11.93,10.27,25.40,82.70,900867,32,20035,-55
2020-04-25 11:30:38,13.98,9.23,25.60,82.80,900787,32,20047,-58
2020-04-25 11:31:09,13.57,8.45,25.60,82.60,900961,32,20397,-59
2020-04-25 11:31:39,11.05,9.50,25.30,82.10,903798,32,20065,-57
2020-04-25 11:32:10,9.85,8.85,9.85,9.85,903848,32,20042,-57
2020-04-25 11:32:41,9.80,7.82,25.40,81.10,903911,32,20057,-59
2020-04-25 11:33:12,8.98,8.05,8.98,8.98,904042,32,20050,-57
2020-04-25 11:33:42,10.73,7.55,24.90,90.80,904081,32,20088,-54
2020-04-25 11:34:13,8.25,7.35,8.25,8.25,903642,32,20364,-54
2020-04-25 11:34:44,12.00,7.37,12.00,12.00,903584,32,20055,-54
2020-04-25 11:35:15,10.20,7.75,24.60,99.90,903727,32,20036,-57
2020-04-25 11:35:46,12.50,7.93,12.50,12.50,903732,32,20043,-57
2020-04-25 11:36:17,10.70,8.15,10.70,10.70,904087,32,20031,-53
2020-04-25 11:36:48,8.52,7.30,8.52,8.52,903826,32,20182,-56
2020-04-25 11:37:19,11.95,7.62,11.95,11.95,903124,32,20028,-52
2020-04-25 11:37:50,12.25,7.00,12.25,12.25,903644,32,20055,-55
2020-04-25 11:38:21,8.32,7.53,8.32,8.32,904034,32,20043,-55
2020-04-25 11:38:52,9.90,7.70,9.90,9.90,903924,32,20368,-59
2020-04-25 11:39:23,10.75,7.12,10.75,10.75,903649,32,20015,-59
2020-04-25 11:39:54,9.15,7.43,9.15,9.15,904011,32,20094,-53
2020-04-25 11:40:25,9.13,6.57,9.13,9.13,904070,32,20102,-61
2020-04-25 11:40:56,10.75,6.90,23.50,82.70,903916,32,20058,-52
2020-04-25 11:41:27,10.55,6.95,10.55,10.55,897413,33,20498,-56
2020-04-25 11:41:58,9.50,8.07,24.10,82.30,897444,33,20052,-54
2020-04-25 11:42:29,12.13,7.07,12.13,12.13,897284,33,20098,-56
2020-04-25 11:42:59,11.48,8.27,24.30,95.20,900914,32,20661,-56
2020-04-25 11:43:31,9.40,8.40,9.40,9.40,906195,32,20039,-55
2020-04-25 11:44:02,14.93,12.48,14.93,14.93,906656,32,20493,-56
2020-04-25 11:44:33,16.20,12.05,16.20,16.20,906236,32,20065,-52
2020-04-25 11:45:03,13.07,8.90,24.30,81.40,903604,32,20046,-55
2020-04-25 11:45:34,13.80,7.70,13.80,13.80,903445,32,20106,-57
2020-04-25 11:46:05,10.68,7.32,10.68,10.68,903549,32,20055,-59
2020-04-25 11:46:36,9.18,6.75,9.18,9.18,903881,32,20040,-58
2020-04-25 11:47:07,8.43,7.57,8.43,8.43,903970,32,20351,-56
2020-04-25 11:47:38,7.95,7.10,7.95,7.95,903156,32,20429,-55
2020-04-25 11:48:09,10.35,6.80,10.35,10.35,900921,32,20713,-58
2020-04-25 11:48:40,10.13,7.22,10.13,10.13,900800,32,20048,-57
2020-04-25 11:49:11,12.27,6.22,24.40,81.70,900572,33,20039,-56
2020-04-25 11:49:42,12.37,6.43,24.90,90.50,900494,33,20433,-52
2020-04-25 11:50:12,7.85,6.18,24.30,96.80,900750,32,20115,-56
2020-04-25 11:50:43,12.50,6.00,24.10,94.20,900620,33,20077,-54
2020-04-25 11:51:14,7.93,6.35,7.93,7.93,901100,32,20065,-59
2020-04-25 11:51:45,10.38,5.75,10.38,10.38,900846,32,20032,-54
2020-04-25 11:52:16,10.55,6.45,10.55,10.55,896608,33,20110,-56
2020-04-25 11:52:47,11.55,7.82,11.55,11.55,897458,33,20086,-54
2020-04-25 11:53:18,10.48,8.50,10.48,10.48,897035,33,20048,-54
2020-04-25 11:53:49,10.73,6.53,10.73,10.73,897444,33,20107,-52
2020-04-25 11:54:20,9.98,6.85,24.30,99.90,900918,32,20279,-50
2020-04-25 11:54:51,11.68,6.72,11.68,11.68,900674,32,20032,-57
2020-04-25 11:55:22,16.70,9.05,16.70,16.70,897453,33,20106,-53
2020-04-25 11:55:53,12.30,8.95,12.30,12.30,897321,33,20098,-54
2020-04-25 11:56:24,12.98,9.80,12.98,12.98,897456,33,20095,-54
2020-04-25 11:56:55,12.02,8.13,12.02,12.02,897756,32,20048,-55
2020-04-25 11:57:26,14.80,8.10,14.80,14.80,900802,32,20065,-55
2020-04-25 11:57:57,9.70,8.18,9.70,9.70,900802,32,20036,-54
2020-04-25 11:58:28,14.18,10.23,14.18,14.18,900506,33,20107,-55
2020-04-25 11:58:59,15.52,12.18,15.52,15.52,900567,33,20463,-56
2020-04-25 11:59:30,14.18,9.88,25.30,99.90,900601,32,20039,-56
2020-04-25 12:00:01,11.77,9.00,11.77,11.77,897450,33,20063,-65
2020-04-25 12:00:32,11.07,8.10,11.07,11.07,897108,33,20060,-64
2020-04-25 12:01:03,13.40,7.43,13.40,13.40,894521,33,20328,-61
2020-04-25 12:01:33,12.10,8.98,25.10,98.70,894762,33,20071,-64
2020-04-25 12:02:04,12.23,8.10,12.23,12.23,897464,33,20421,-58
2020-04-25 12:02:35,13.93,7.07,13.93,13.93,897649,32,20047,-60
2020-04-25 12:03:06,8.88,7.45,24.60,97.80,897453,33,20047,-62
2020-04-25 12:03:37,11.68,7.70,11.68,11.68,894131,33,20048,-60
2020-04-25 12:04:08,10.90,8.10,10.90,10.90,894398,33,20032,-58
2020-04-25 12:04:39,9.38,7.00,9.38,9.38,894600,33,20144,-60
2020-04-25 12:05:10,11.15,8.45,25.60,98.70,894901,33,20083,-57
2020-04-25 12:05:40,12.57,10.07,25.50,78.90,894541,33,20581,-59
2020-04-25 12:06:11,9.70,8.80,25.60,85.80,894209,33,20055,-59
2020-04-25 12:06:42,13.38,10.40,13.38,13.38,894806,33,20060,-58
2020-04-25 12:07:14,13.88,8.15,26.80,93.50,897366,32,20082,-58
2020-04-25 12:07:44,13.90,7.43,26.30,90.00,897311,33,20138,-58
2020-04-25 12:08:15,11.15,6.97,25.50,84.40,897264,33,20483,-60
2020-04-25 12:08:46,9.82,7.30,24.90,85.80,894593,33,20465,-58
2020-04-25 12:09:17,13.82,7.70,13.82,13.82,894796,33,20335,-58
2020-04-25 12:09:48,8.25,6.85,8.25,8.25,897396,33,20078,-61
2020-04-25 12:10:18,11.38,6.80,24.00,91.60,897979,32,20107,-60
2020-04-25 12:10:49,15.48,6.85,23.50,93.10,901079,32,20052,-60
2020-04-25 12:11:20,10.63,6.43,23.10,80.30,900837,33,20058,-63
2020-04-25 12:11:51,8.40,6.07,23.20,79.70,900867,32,20055,-62
2020-04-25 12:12:21,6.97,6.28,23.80,83.70,900504,32,20058,-62
2020-04-25 12:12:52,8.73,5.85,23.90,84.40,900590,33,20427,-59
2020-04-25 12:13:22,7.03,6.32,24.10,89.10,900629,33,20076,-59
2020-04-25 12:13:53,15.43,6.12,15.43,15.43,900825,32,20062,-57
2020-04-25 12:14:24,9.63,6.07,9.63,9.63,900472,33,20078,-60
2020-04-25 12:14:55,12.05,6.78,24.10,85.60,897612,33,20129,-62
2020-04-25 12:15:26,12.77,6.12,24.00,78.90,897942,33,20028,-61
2020-04-25 12:15:57,13.73,5.62,23.80,78.70,897567,33,20356,-60
2020-04-25 12:16:27,9.63,5.75,21.80,84.20,897781,32,20040,-59
2020-04-25 12:17:01,8.40,7.05,22.70,80.20,900939,32,20500,-59
2020-04-25 12:17:32,11.57,7.35,22.70,80.30,900789,32,20043,-60
2020-04-25 12:18:02,12.52,5.95,22.50,80.80,901198,32,20047,-60
2020-04-25 12:18:33,9.02,6.47,22.80,81.00,900740,32,20063,-58
2020-04-25 12:19:04,11.85,6.78,23.10,80.30,900815,32,20122,-60
2020-04-25 12:19:34,13.88,6.30,23.10,80.40,900916,32,20425,-63
2020-04-25 12:20:05,14.60,5.93,23.50,80.50,900418,32,20502,-61
2020-04-25 12:20:36,9.20,6.07,23.70,80.20,900506,32,20489,-60
2020-04-25 12:21:06,12.70,8.10,23.70,79.40,900287,32,20039,-62
2020-04-25 12:21:37,10.65,5.97,23.90,78.90,900485,32,20055,-61
2020-04-25 12:22:07,7.05,5.80,23.00,78.90,900178,32,20048,-61
2020-04-25 12:22:38,12.63,6.30,22.30,79.50,900434,33,20086,-60
2020-04-25 12:23:09,10.65,5.62,22.40,81.00,900736,32,20047,-61
2020-04-25 12:23:40,6.97,5.78,6.97,6.97,901066,32,20036,-59
2020-04-25 12:24:11,10.25,6.37,10.25,10.25,900485,32,20436,-62
2020-04-25 12:24:41,8.00,5.75,22.20,80.00,900841,32,20032,-61
2020-04-25 12:25:12,8.43,7.25,22.20,80.90,900792,32,20051,-64
2020-04-25 12:25:42,13.32,6.80,22.70,80.40,900905,32,20044,-59
2020-04-25 12:26:13,10.05,6.47,22.40,80.00,900976,32,20427,-62
2020-04-25 12:26:44,9.85,6.28,22.10,80.70,900839,32,20409,-61
2020-04-25 12:27:14,9.80,5.97,22.70,80.70,900682,32,20048,-59
2020-04-25 12:27:45,9.57,6.47,22.00,80.40,900966,32,20016,-57
2020-04-25 12:28:16,10.35,6.30,21.80,80.80,901062,32,20100,-58
2020-04-25 12:28:46,7.53,6.18,21.40,81.20,900990,32,20418,-59
2020-04-25 12:29:17,11.73,6.55,21.20,81.80,900833,32,20483,-61
2020-04-25 12:29:48,10.23,6.43,21.40,82.00,897571,33,20024,-61
2020-04-25 12:30:21,12.57,6.50,21.60,82.00,897570,33,20052,-64
2020-04-25 12:30:51,8.82,6.18,22.00,81.70,897630,33,20048,-59
2020-04-25 12:31:22,14.20,7.32,22.20,81.40,897829,32,20462,-62
2020-04-25 12:31:52,11.93,6.55,22.50,81.00,900915,32,20032,-62
2020-04-25 12:32:23,11.65,6.62,11.65,11.65,900737,32,20027,-60
2020-04-25 12:32:54,6.40,5.78,6.40,6.40,900962,32,20032,-63
2020-04-25 12:33:25,7.43,5.80,23.60,94.00,900751,32,20044,-63
2020-04-25 12:33:56,7.78,6.53,23.40,79.40,900445,33,20032,-64
2020-04-25 12:34:26,9.77,6.22,23.70,79.20,900914,32,20066,-65
2020-04-25 12:34:57,10.38,6.35,24.00,80.50,900859,32,20388,-63
2020-04-25 12:35:27,12.40,6.78,23.60,78.30,900162,33,20122,-63
2020-04-25 12:35:58,13.15,7.30,23.40,78.40,900469,33,20027,-62
2020-04-25 12:36:28,15.63,7.80,23.20,78.90,900851,32,20338,-64
2020-04-25 12:36:59,8.82,7.32,22.90,81.00,899952,33,20270,-64
2020-04-25 12:37:30,9.98,7.00,23.00,80.30,900704,32,20044,-64
2020-04-25 12:38:01,8.73,6.35,23.30,80.20,900937,32,20058,-64
2020-04-25 12:38:31,9.93,6.60,23.80,80.10,900625,32,20376,-60
2020-04-25 12:39:03,13.13,7.12,23.50,79.60,900919,32,20428,-64
2020-04-25 12:39:34,8.65,6.62,23.90,88.20,900532,33,20078,-62
2020-04-25 12:40:04,8.23,6.15,24.10,91.80,900836,32,20103,-63
2020-04-25 12:40:35,7.45,5.15,7.45,7.45,893942,33,20032,-64
2020-04-25 12:41:06,8.65,5.35,8.65,8.65,894380,33,20112,-64
2020-04-25 12:41:37,15.23,5.47,15.23,15.23,894008,33,20040,-63
2020-04-25 12:42:08,10.32,5.70,24.00,99.90,894722,32,20121,-63
2020-04-25 12:42:39,11.23,5.85,11.23,11.23,897119,33,20230,-64
2020-04-25 12:43:10,13.65,9.98,13.65,13.65,897492,33,20044,-63
2020-04-25 12:43:41,9.07,7.25,24.60,95.00,897154,33,20048,-62
2020-04-25 12:44:12,10.77,6.70,25.30,78.80,897225,33,20044,-61
2020-04-25 12:44:42,13.90,6.97,25.60,78.10,900886,32,20043,-64
2020-04-25 12:45:13,10.77,6.53,25.40,77.70,900966,32,20364,-60
2020-04-25 12:45:44,8.32,6.75,25.00,77.90,900622,32,20283,-58
2020-04-25 12:46:15,7.53,6.62,7.53,7.53,900874,32,20087,-62
2020-04-25 12:46:46,7.30,6.57,7.30,7.30,900491,33,20126,-63
2020-04-25 12:47:16,8.88,7.03,25.30,99.90,900861,32,20114,-62
2020-04-25 12:47:47,13.07,6.12,24.90,76.90,896999,33,20044,-63
2020-04-25 12:48:18,12.05,7.87,24.60,76.70,896995,33,20163,-64
2020-04-25 12:48:48,11.90,7.85,24.30,76.90,897278,33,20035,-61
2020-04-25 12:49:19,9.55,7.43,24.70,90.30,896981,33,20130,-63
2020-04-25 12:49:49,10.00,7.30,25.20,77.30,897608,33,20075,-63
2020-04-25 12:50:20,9.63,7.47,25.50,76.50,897711,33,20041,-62
2020-04-25 12:50:50,15.90,11.88,25.80,76.10,897639,33,20058,-63
2020-04-25 12:51:21,9.25,6.12,26.10,76.00,894379,33,20048,-63
2020-04-25 12:51:52,13.77,6.97,26.20,94.00,893800,33,20124,-63
2020-04-25 12:52:23,12.15,7.43,12.15,12.15,893983,33,20044,-61
2020-04-25 12:52:54,11.32,7.45,26.20,74.70,894296,33,20476,-62
2020-04-25 12:53:24,15.35,11.73,25.90,75.50,897455,33,20041,-61
2020-04-25 12:53:55,17.02,9.02,25.80,75.20,897026,33,20051,-61
2020-04-25 12:54:25,14.77,8.98,25.90,75.20,897135,33,20115,-59
2020-04-25 12:54:57,9.38,8.00,9.38,9.38,897501,33,20044,-63
2020-04-25 12:55:27,13.70,8.82,26.30,88.00,894011,33,20142,-64
2020-04-25 12:56:01,11.68,8.77,26.50,75.00,894136,33,20466,-63
2020-04-25 12:56:31,9.82,8.48,26.50,74.70,894138,33,20256,-63
2020-04-25 12:57:02,9.65,7.03,26.30,74.30,894204,33,20164,-63
2020-04-25 12:57:33,8.68,7.78,26.30,74.50,897528,33,20128,-59
2020-04-25 12:58:03,12.32,8.52,26.20,74.30,897416,33,20441,-56
2020-04-25 12:58:34,8.40,7.50,26.60,74.60,897122,33,20040,-60
2020-04-25 12:59:05,8.50,7.50,8.50,8.50,897302,33,20178,-57
2020-04-25 12:59:35,8.00,7.18,27.10,73.10,897004,33,20052,-58
2020-04-25 13:00:06,11.77,6.80,11.77,11.77,897308,33,20416,-59
2020-04-25 13:00:37,7.32,5.97,27.20,72.60,894257,33,20425,-61
2020-04-25 13:01:08,10.40,6.07,26.90,73.40,894020,33,20059,-59
2020-04-25 13:01:39,14.87,7.43,14.87,14.87,894323,33,20044,-61
2020-04-25 13:02:09,9.95,7.07,26.40,72.80,894335,33,20461,-61
2020-04-25 13:02:40,9.55,6.57,9.55,9.55,897182,33,20040,-60
2020-04-25 13:03:11,8.00,6.20,26.60,72.30,897749,33,20043,-61
2020-04-25 13:03:42,11.23,6.30,11.23,11.23,897667,33,20847,-63
2020-04-25 13:04:12,6.95,5.82,26.80,97.70,897239,33,20039,-63
2020-04-25 13:04:43,9.60,5.65,26.20,74.00,897175,33,20052,-64
2020-04-25 13:05:14,10.85,5.25,25.80,80.50,897423,33,20078,-61
2020-04-25 13:05:45,8.63,5.57,8.63,8.63,897269,33,20037,-64
2020-04-25 13:06:15,8.13,5.03,25.60,97.70,897800,33,20045,-62
2020-04-25 13:06:46,8.40,7.05,25.60,75.20,896802,33,20040,-64
2020-04-25 13:07:17,11.60,5.97,25.70,75.20,897760,33,20394,-64
2020-04-25 13:07:47,14.95,4.80,25.60,75.20,897349,33,20338,-63
2020-04-25 13:08:18,9.75,5.60,25.60,74.70,897405,33,20044,-61
2020-04-25 13:08:48,7.50,4.87,25.10,75.20,897545,33,20413,-62
2020-04-25 13:09:19,8.82,6.45,25.10,75.20,897693,33,20079,-64
2020-04-25 13:09:50,7.75,5.57,25.60,99.90,897291,33,20107,-66
2020-04-25 13:10:20,9.65,4.97,26.10,73.90,897749,33,20063,-63
2020-04-25 13:10:51,6.45,4.68,26.30,73.40,897548,33,20055,-64
2020-04-25 13:11:22,9.38,5.20,9.38,9.38,897697,33,20409,-62
2020-04-25 13:11:52,8.38,5.55,25.90,72.60,897348,33,20055,-63
2020-04-25 13:12:23,11.80,7.45,25.80,73.30,897374,33,20070,-61
2020-04-25 13:12:54,8.45,6.25,26.10,73.50,897530,33,20483,-55
2020-04-25 13:13:24,10.60,7.03,26.70,73.00,897624,33,20377,-57
2020-04-25 13:13:55,12.30,6.93,27.00,72.80,894320,33,20081,-60
2020-04-25 13:14:26,10.85,9.05,26.70,72.60,893993,33,20052,-60
2020-04-25 13:14:57,14.18,8.27,14.18,14.18,894258,33,20060,-57
2020-04-25 13:15:28,8.48,6.85,8.48,8.48,894624,33,20048,-59
2020-04-25 13:15:59,9.13,6.03,9.13,9.13,898620,33,20416,-62
2020-04-25 13:16:29,9.85,6.03,25.50,75.00,899506,33,20048,-63
2020-04-25 13:17:00,11.85,6.22,26.20,74.30,897701,33,20045,-62
2020-04-25 13:17:30,9.52,5.82,26.40,73.70,897135,33,20078,-61
2020-04-25 13:18:01,9.80,4.80,26.60,73.80,897524,33,20452,-62
2020-04-25 13:18:32,14.57,5.90,14.57,14.57,897518,33,20036,-61
2020-04-25 13:19:03,9.57,5.40,9.57,9.57,897334,33,20064,-60
2020-04-25 13:19:34,9.48,5.45,26.20,90.50,897558,33,20040,-63
2020-04-25 13:20:05,5.85,5.12,25.90,73.10,897357,33,20051,-62
2020-04-25 13:20:35,7.03,4.93,25.80,72.90,897200,33,20716,-60
2020-04-25 13:21:06,7.10,5.55,25.60,72.30,897138,33,20119,-62
2020-04-25 13:21:36,8.32,4.47,25.50,72.00,896659,33,20044,-58
2020-04-25 13:22:07,10.68,5.05,25.30,72.30,896958,33,20539,-64
2020-04-25 13:22:38,7.95,4.65,25.50,72.60,897349,33,20047,-61
2020-04-25 13:23:08,9.95,4.35,25.70,72.50,897356,33,20023,-64
2020-04-25 13:23:39,11.95,4.28,25.70,72.50,897206,33,20741,-65
2020-04-25 13:24:09,5.70,4.68,25.30,71.90,898328,33,20080,-62
2020-04-25 13:24:40,6.43,4.45,25.30,72.50,900189,33,20040,-62
2020-04-25 13:25:11,10.48,4.90,25.60,72.40,900558,33,20149,-61
2020-04-25 13:25:41,9.75,4.60,25.70,72.40,900533,33,20119,-60
2020-04-25 13:26:12,7.82,5.05,25.70,72.80,900680,33,20032,-63
2020-04-25 13:26:42,6.95,5.12,25.70,72.10,900656,33,20090,-65
2020-04-25 13:27:13,9.85,5.80,25.90,72.40,900142,33,20055,-63
2020-04-25 13:27:44,9.57,7.32,26.00,72.40,900416,33,20142,-63
2020-04-25 13:28:14,7.18,5.35,25.60,72.00,900154,33,20090,-62
2020-04-25 13:28:45,5.90,5.03,25.80,72.20,900357,33,20047,-61
2020-04-25 13:29:15,11.90,5.12,25.30,72.10,900390,33,20360,-64
2020-04-25 13:29:46,8.40,4.03,25.20,72.60,900375,33,20439,-63
2020-04-25 13:30:17,5.75,4.90,25.30,72.60,900572,33,20035,-63
2020-04-25 13:30:47,7.87,4.93,25.30,72.50,897182,33,20429,-63
2020-04-25 13:31:18,6.95,4.62,25.30,72.30,897195,33,20040,-62
2020-04-25 13:31:49,10.05,4.53,24.30,73.00,897087,33,20106,-61
2020-04-25 13:32:19,6.40,4.28,24.00,73.80,896724,33,20152,-64
2020-04-25 13:32:50,7.70,4.45,23.30,99.90,900541,33,20036,-62
2020-04-25 13:33:21,8.38,5.25,23.30,75.70,900478,33,20122,-62
2020-04-25 13:33:51,4.95,4.32,23.70,76.00,896908,33,20463,-61
2020-04-25 13:34:22,12.77,4.65,23.80,75.00,897081,33,20139,-64
2020-04-25 13:34:52,9.35,4.60,24.00,75.10,896733,33,20128,-65
2020-04-25 13:35:23,9.57,6.50,24.10,93.60,897339,33,20465,-62
2020-04-25 13:35:54,14.82,5.60,24.40,74.70,900431,33,20704,-65
2020-04-25 13:36:24,6.57,5.07,24.70,74.40,899727,33,20071,-63
2020-04-25 13:36:55,9.60,5.55,24.70,73.80,900589,33,20077,-63
2020-04-25 13:37:26,9.60,4.70,9.60,9.60,900674,33,20048,-64
2020-04-25 13:37:56,5.97,4.82,25.10,95.80,900451,33,20201,-63
2020-04-25 13:38:27,8.88,5.28,25.30,73.20,897195,33,20475,-62
2020-04-25 13:38:58,9.30,4.87,25.30,72.80,897166,33,20417,-65
2020-04-25 13:39:29,9.30,4.82,9.30,9.30,897060,33,20070,-65
2020-04-25 13:40:00,7.05,4.20,7.05,7.05,897279,33,20067,-63
2020-04-25 13:40:31,8.88,5.05,25.60,96.40,900278,33,20040,-63
2020-04-25 13:41:02,7.30,4.45,7.30,7.30,900515,33,20032,-62
2020-04-25 13:41:33,11.93,5.35,11.93,11.93,900542,33,20098,-62
2020-04-25 13:42:03,5.47,4.95,25.90,98.40,900137,33,20109,-61
2020-04-25 13:42:34,8.07,4.62,26.60,76.80,896968,33,20217,-60
2020-04-25 13:43:05,8.10,4.60,8.10,8.10,896842,33,20477,-60
2020-04-25 13:43:35,4.68,4.20,26.60,70.90,893961,33,20041,-61
2020-04-25 13:44:06,6.87,4.30,6.87,6.87,891142,33,20068,-61
2020-04-25 13:44:37,8.02,7.18,8.02,8.02,894310,33,20059,-63
2020-04-25 13:45:08,14.85,8.23,25.60,71.40,894494,33,20111,-63
2020-04-25 13:45:39,10.57,4.12,10.57,10.57,897329,33,20474,-61
2020-04-25 13:46:10,11.18,8.57,24.80,72.20,900407,33,20040,-63
2020-04-25 13:46:41,7.85,5.90,25.20,73.30,900277,32,20032,-63
2020-04-25 13:47:12,10.75,6.47,25.80,73.20,900499,33,20342,-62
2020-04-25 13:47:42,7.57,5.80,26.30,72.90,900953,32,20100,-61
2020-04-25 13:48:13,9.15,5.65,26.60,72.60,901002,32,20032,-62
2020-04-25 13:48:44,9.15,5.10,26.10,72.40,901087,32,20081,-61
2020-04-25 13:49:33,6.93,5.87,25.80,72.40,901129,32,20090,-61
2020-04-25 13:50:12,10.40,5.75,25.80,72.40,900723,32,20498,-62
2020-04-25 13:50:43,5.57,4.45,26.00,72.80,901074,32,20035,-62
2020-04-25 13:51:14,7.68,5.12,25.80,72.70,897249,33,20020,-58
2020-04-25 13:51:44,10.35,4.97,26.00,72.30,897378,33,20037,-63
2020-04-25 13:52:21,9.75,5.65,25.80,72.10,897350,33,20572,-60
2020-04-25 13:52:52,11.02,5.00,26.10,72.20,898542,32,20028,-61
2020-04-25 13:53:22,8.18,4.43,26.10,72.40,900905,32,20039,-60
2020-04-25 13:53:53,14.63,5.50,26.50,72.50,901032,32,20040,-61
2020-04-25 13:54:24,9.68,5.53,26.90,72.30,900744,33,20058,-62
2020-04-25 13:54:54,8.07,5.97,27.20,71.40,901217,32,20066,-64
2020-04-25 13:55:25,13.80,5.82,27.30,69.70,901124,32,20058,-61
2020-04-25 13:55:55,8.57,5.90,27.60,69.30,901133,32,20055,-61
2020-04-25 13:56:26,7.03,5.32,27.90,69.00,900740,33,20063,-62
2020-04-25 13:56:57,9.75,5.40,27.90,68.70,897229,33,20052,-61
2020-04-25 13:57:27,9.38,4.80,27.60,68.30,897792,33,20100,-63
2020-04-25 13:57:58,6.25,5.57,27.90,68.50,897410,33,20144,-60
2020-04-25 13:58:29,9.23,4.65,9.23,9.23,897509,33,20040,-64
2020-04-25 13:58:59,9.05,5.90,28.30,93.20,901158,32,20043,-62
2020-04-25 13:59:30,9.02,5.10,27.80,68.90,897661,33,20046,-62
2020-04-25 14:00:01,11.20,5.20,27.30,68.70,897779,33,20056,-63
2020-04-25 14:00:34,7.18,4.05,27.20,68.80,897719,33,20051,-65
2020-04-25 14:01:06,8.57,6.20,26.80,69.50,895034,33,20048,-63
2020-04-25 14:01:36,5.22,3.85,26.10,69.20,897680,33,20032,-62
2020-04-25 14:02:07,6.43,3.75,25.20,70.30,897643,33,20359,-63
2020-04-25 14:02:38,8.45,5.10,25.50,74.00,894764,33,20099,-62
2020-04-25 14:03:09,6.22,4.20,6.22,6.22,897322,33,20066,-60
2020-04-25 14:03:40,13.32,4.72,13.32,13.32,897383,33,20056,-64
2020-04-25 14:04:10,7.15,4.10,26.00,98.10,897974,32,20531,-64
2020-04-25 14:04:41,6.43,4.35,26.40,91.70,900795,32,20058,-63
2020-04-25 14:05:12,6.28,4.35,26.40,90.10,901114,32,20040,-64
2020-04-25 14:05:42,5.25,4.47,26.00,70.10,897716,33,20452,-63
2020-04-25 14:06:13,8.68,5.22,25.70,84.20,897145,33,20702,-63
2020-04-25 14:06:44,6.07,5.45,6.07,6.07,897724,33,20048,-63
2020-04-25 14:07:14,8.85,4.62,26.40,84.40,897464,33,20036,-61
2020-04-25 14:07:45,6.30,4.78,6.30,6.30,897117,33,20075,-63
2020-04-25 14:08:16,10.50,4.30,10.50,10.50,897585,33,20066,-63
2020-04-25 14:08:47,6.62,4.30,6.62,6.62,897602,33,20094,-63
2020-04-25 14:09:18,7.90,4.78,26.30,99.70,897681,33,20064,-63
2020-04-25 14:09:49,8.77,4.60,25.70,83.40,901029,32,20400,-63
2020-04-25 14:10:20,8.02,4.80,8.02,8.02,900821,33,20121,-62
2020-04-25 14:10:51,9.48,5.12,25.00,70.00,901053,32,20504,-64
2020-04-25 14:11:21,10.20,5.45,24.80,70.90,900705,33,20043,-62
2020-04-25 14:11:52,9.57,4.72,9.57,9.57,900728,33,20043,-62
2020-04-25 14:12:23,8.10,4.47,25.30,70.00,900883,32,20178,-62
2020-04-25 14:12:54,10.13,4.85,10.13,10.13,900931,32,20040,-56
2020-04-25 14:13:25,11.98,3.90,11.98,11.98,900672,32,20067,-58
2020-04-25 14:13:55,6.28,3.37,24.10,70.30,900892,32,20082,-58
2020-04-25 14:14:26,14.18,6.57,24.10,71.40,901192,32,20413,-59
2020-04-25 14:14:57,9.35,7.82,24.00,71.50,900735,32,20040,-63
2020-04-25 14:15:27,8.68,5.57,23.70,71.80,901069,32,20529,-64
2020-04-25 14:15:58,12.25,8.25,23.80,72.30,901053,32,20031,-62
2020-04-25 14:16:28,10.93,6.93,24.20,72.50,900995,32,20044,-62
2020-04-25 14:17:00,7.25,5.93,7.25,7.25,900804,32,20040,-63
2020-04-25 14:17:30,5.57,4.12,24.60,71.00,900954,32,20515,-61
2020-04-25 14:18:01,8.15,4.93,24.70,71.20,900826,33,20032,-65
2020-04-25 14:18:32,7.82,4.62,7.82,7.82,900882,33,20039,-63
2020-04-25 14:19:03,5.97,4.10,5.97,5.97,897276,33,20133,-63
2020-04-25 14:19:33,7.75,3.22,24.80,69.60,897359,33,20044,-64
2020-04-25 14:20:04,6.68,3.35,24.70,70.40,897803,33,20073,-61
2020-04-25 14:20:35,5.15,3.17,5.15,5.15,894833,33,20044,-59
2020-04-25 14:21:06,6.75,3.20,23.80,70.10,897108,33,20177,-60
2020-04-25 14:21:37,8.80,2.90,23.70,71.30,897713,33,20040,-61
2020-04-25 14:22:07,7.37,4.37,23.90,71.50,897177,33,20437,-62
2020-04-25 14:22:50,6.80,3.80,24.00,71.50,901083,32,20071,-59
2020-04-25 14:23:21,9.77,3.50,24.20,71.10,901079,32,20036,-59
2020-04-25 14:23:51,8.57,3.45,23.00,71.40,900911,32,20111,-59
2020-04-25 14:24:22,4.55,3.08,23.20,72.10,903246,32,20043,-58
2020-04-25 14:24:53,5.87,3.30,23.60,72.20,904143,32,20096,-54
2020-04-25 14:25:24,13.32,3.17,13.32,13.32,900775,32,20066,-60
2020-04-25 14:25:54,6.35,3.47,23.30,95.00,900583,32,20093,-56
2020-04-25 14:26:25,5.85,3.35,23.30,84.90,897712,33,20511,-59
2020-04-25 14:26:55,8.90,3.37,23.80,86.90,897464,33,20158,-57
2020-04-25 14:27:26,5.72,3.90,5.72,5.72,900758,32,20056,-61
2020-04-25 14:27:58,10.50,4.43,10.50,10.50,900671,32,20510,-59
2020-04-25 14:28:29,7.00,4.47,7.00,7.00,900339,33,20104,-60
2020-04-25 14:29:00,6.90,5.57,6.90,6.90,900770,32,20134,-59
2020-04-25 14:29:31,9.93,4.87,9.93,9.93,900379,33,20027,-59
2020-04-25 14:30:03,7.78,3.55,7.78,7.78,897717,32,20070,-58
2020-04-25 14:30:34,5.18,3.92,5.18,5.18,900822,32,20052,-60
2020-04-25 14:31:04,5.35,3.50,24.30,70.00,900654,32,20070,-60
2020-04-25 14:31:35,6.07,4.47,6.07,6.07,897930,32,20424,-58
2020-04-25 14:32:06,10.40,5.00,10.40,10.40,900551,32,20463,-63
2020-04-25 14:32:38,7.35,4.28,7.35,7.35,900577,33,20098,-62
2020-04-25 14:33:08,5.20,4.45,25.60,70.00,897915,32,20413,-60
2020-04-25 14:33:40,6.20,3.60,6.20,6.20,897805,33,20063,-63
2020-04-25 14:34:11,13.93,3.30,13.93,13.93,894562,33,20532,-61
2020-04-25 14:34:42,9.38,3.92,9.38,9.38,894773,33,20064,-60
2020-04-25 14:35:12,7.93,3.72,24.80,70.40,897705,33,20020,-58
2020-04-25 14:35:43,11.80,5.22,11.80,11.80,901096,32,20094,-63
2020-04-25 14:36:14,7.60,3.97,7.60,7.60,903589,32,20081,-62
2020-04-25 14:36:45,8.85,4.12,8.85,8.85,903928,32,20092,-62
2020-04-25 14:37:16,7.70,3.75,24.60,69.90,904146,32,20035,-62
2020-04-25 14:37:47,5.62,4.20,5.62,5.62,903990,32,20035,-63
2020-04-25 14:38:18,10.63,3.97,24.50,70.40,903505,32,20349,-62
2020-04-25 14:38:48,4.18,3.62,24.40,70.60,900823,32,20396,-62
2020-04-25 14:39:24,8.88,3.87,24.40,70.80,897903,33,20461,-63
2020-04-25 14:39:55,5.10,3.90,5.10,5.10,897421,33,20102,-62
2020-04-25 14:40:26,5.18,4.30,25.00,69.70,898423,32,20465,-62
2020-04-25 14:40:57,5.00,4.50,25.00,68.90,901809,32,20043,-60
2020-04-25 14:41:27,7.75,4.10,25.20,68.80,903895,32,20053,-62
2020-04-25 14:41:58,9.45,3.70,9.45,9.45,903827,32,20055,-61
2020-04-25 14:42:29,5.60,4.25,26.20,68.20,903689,32,20039,-60
2020-04-25 14:43:00,7.97,3.90,26.70,68.40,904001,32,20047,-62
2020-04-25 14:43:33,4.80,4.07,27.10,67.70,904006,32,20436,-61
2020-04-25 14:44:03,9.27,4.32,27.10,68.30,903825,32,20039,-62
2020-04-25 14:44:34,4.70,3.72,27.10,67.80,900384,33,20027,-61
2020-04-25 14:45:06,7.32,3.83,27.10,67.80,900578,33,20135,-60
2020-04-25 14:45:36,6.45,3.90,27.10,68.10,894426,33,20044,-63
2020-04-25 14:46:07,5.37,3.45,26.70,68.00,894940,32,20699,-62
2020-04-25 14:46:38,9.15,4.87,9.15,9.15,897596,33,20101,-60
2020-04-25 14:47:08,6.30,4.53,26.10,67.80,901111,32,20040,-63
2020-04-25 14:47:40,6.03,3.80,6.03,6.03,927278,27,20373,-60
2020-04-25 14:48:11,17.25,5.53,17.25,17.25,902890,32,20114,-61
2020-04-25 14:48:42,5.82,3.50,25.90,67.60,904301,32,20455,-57
2020-04-25 14:49:12,6.60,4.68,26.20,69.00,904234,32,20044,-58
2020-04-25 14:49:43,5.50,2.60,5.50,5.50,901219,32,20050,-63
2020-04-25 14:50:14,8.43,2.37,8.43,8.43,900933,33,20101,-57
2020-04-25 14:50:45,5.82,2.80,5.82,5.82,901933,32,20031,-57
2020-04-25 14:51:16,6.10,2.67,24.10,67.50,901336,32,20116,-59
2020-04-25 14:51:47,4.30,2.83,4.30,4.30,901088,32,20023,-59
2020-04-25 14:52:18,6.50,2.65,24.30,67.60,897224,33,20036,-58
2020-04-25 14:52:49,5.37,2.53,5.37,5.37,895798,33,20176,-59
2020-04-25 14:53:20,7.32,3.25,7.32,7.32,898037,33,20056,-62
2020-04-25 14:53:51,7.35,2.65,25.00,67.60,901085,32,20047,-60
2020-04-25 14:54:22,11.43,2.87,11.43,11.43,901049,32,20110,-60
2020-04-25 14:54:52,6.07,2.55,24.80,67.10,904037,32,20075,-56
2020-04-25 14:55:23,6.93,3.12,24.50,68.10,903640,32,20499,-63
2020-04-25 14:55:54,6.65,3.03,24.50,68.40,900914,32,20070,-59
2020-04-25 14:56:24,7.57,2.78,23.80,68.80,898064,33,20074,-63
2020-04-25 14:56:55,6.62,2.53,6.62,6.62,898039,32,20675,-63
2020-04-25 14:57:26,3.87,2.60,3.87,3.87,901283,32,20044,-62
2020-04-25 14:57:57,9.43,3.25,9.43,9.43,900801,32,20028,-62
2020-04-25 14:58:29,7.75,2.70,7.75,7.75,902869,32,20047,-59
2020-04-25 14:59:00,13.15,4.12,13.15,13.15,904127,32,20468,-59
2020-04-25 14:59:31,11.55,4.68,11.55,11.55,904699,32,20055,-61
2020-04-25 15:00:02,10.25,5.22,10.25,10.25,907707,32,20031,-56
2020-04-25 15:00:33,8.98,6.50,8.98,8.98,901902,32,20372,-57
2020-04-25 15:01:04,6.28,2.97,6.28,6.28,900896,33,20035,-62
2020-04-25 15:01:35,7.30,3.03,7.30,7.30,901412,32,20032,-57
2020-04-25 15:02:06,9.27,3.45,9.27,9.27,895205,33,20040,-62
2020-04-25 15:02:38,6.53,3.37,6.53,6.53,898756,33,20035,-59
2020-04-25 15:03:09,6.80,3.33,6.80,6.80,898748,33,20048,-58
2020-04-25 15:03:40,4.07,3.00,4.07,4.07,898950,32,20036,-65
2020-04-25 15:04:11,7.78,3.28,7.78,7.78,903908,32,20035,-65
2020-04-25 15:04:43,10.32,4.22,10.32,10.32,904406,32,20043,-64
2020-04-25 15:05:14,5.95,3.95,5.95,5.95,904388,32,20038,-63
2020-04-25 15:05:45,5.80,3.00,5.80,5.80,904457,32,20485,-63
2020-04-25 15:06:16,4.78,2.90,4.78,4.78,904326,32,20028,-65
2020-04-25 15:06:47,5.55,3.55,5.55,5.55,904457,32,20028,-65
2020-04-25 15:07:18,5.68,2.65,5.68,5.68,904309,32,20057,-64
2020-04-25 15:07:49,8.80,4.50,8.80,8.80,904411,32,20102,-65
2020-04-25 15:08:20,6.40,2.40,6.40,6.40,904121,32,20028,-62
2020-04-25 15:08:51,10.23,2.90,10.23,10.23,904338,32,20345,-65
2020-04-25 15:09:22,10.50,3.90,10.50,10.50,904288,32,20039,-59
2020-04-25 15:09:54,6.80,2.53,6.80,6.80,907216,32,20015,-65
2020-04-25 15:10:25,7.30,2.53,7.30,7.30,907101,32,20043,-64
2020-04-25 15:10:56,4.40,2.95,4.40,4.40,906836,32,20081,-62
2020-04-25 15:11:27,8.65,3.12,8.65,8.65,906578,32,20033,-65
2020-04-25 15:11:58,4.62,3.12,4.62,4.62,906879,32,20039,-63
2020-04-25 15:12:30,7.72,2.28,7.72,7.72,906679,32,20019,-64
2020-04-25 15:13:01,5.35,2.47,5.35,5.35,907223,32,20427,-63
2020-04-25 15:13:32,10.45,3.65,10.45,10.45,907035,32,20023,-66
2020-04-25 15:14:03,10.52,3.12,10.52,10.52,904288,32,20478,-65
2020-04-25 15:14:34,3.42,3.10,3.42,3.42,904491,32,20045,-66
2020-04-25 15:15:05,4.53,3.30,4.53,4.53,904460,32,20035,-62
2020-04-25 15:15:36,6.20,4.07,6.20,6.20,904473,32,20321,-65
2020-04-25 15:16:07,9.35,3.35,9.35,9.35,906961,32,20031,-64
2020-04-25 15:16:38,5.85,3.10,5.85,5.85,907257,32,20011,-64
2020-04-25 15:17:09,5.78,3.30,5.78,5.78,907071,32,20109,-65
2020-04-25 15:17:40,6.82,4.07,6.82,6.82,906571,32,20061,-65
2020-04-25 15:18:11,3.47,2.67,3.47,3.47,904240,32,20043,-64
2020-04-25 15:18:42,8.15,2.83,8.15,8.15,903701,32,20069,-63
2020-04-25 15:19:14,6.32,3.05,6.32,6.32,904160,32,20058,-64
2020-04-25 15:19:45,8.35,2.80,8.35,8.35,904283,32,20039,-64
2020-04-25 15:20:16,5.32,2.72,5.32,5.32,903952,32,20062,-63
2020-04-25 15:20:47,11.63,2.85,11.63,11.63,904597,32,20077,-61
2020-04-25 15:21:18,6.30,2.53,6.30,6.30,904113,32,20066,-63
2020-04-25 15:21:49,5.50,2.80,5.50,5.50,903806,32,20609,-62
2020-04-25 15:22:20,8.70,3.22,8.70,8.70,900409,33,20043,-64
2020-04-25 15:22:51,4.90,2.70,4.90,4.90,901271,32,20028,-62
2020-04-25 15:23:22,4.00,2.97,4.00,4.00,903593,32,20407,-63
2020-04-25 15:23:53,8.65,3.30,8.65,8.65,904173,32,20024,-64
2020-04-25 15:24:24,4.68,3.40,4.68,4.68,903925,32,20499,-65
2020-04-25 15:24:55,9.68,3.65,9.68,9.68,903666,32,20055,-64
2020-04-25 15:25:26,11.10,3.35,11.10,11.10,903890,32,20490,-65
2020-04-25 15:25:57,8.45,3.40,8.45,8.45,903804,32,20032,-63
2020-04-25 15:26:29,6.43,3.50,6.43,6.43,903961,32,20073,-65
2020-04-25 15:27:00,7.32,3.70,7.32,7.32,907248,32,20043,-60
2020-04-25 15:27:31,8.40,3.80,8.40,8.40,906541,32,20427,-59
2020-04-25 15:28:02,6.05,3.60,6.05,6.05,907210,32,20046,-59
2020-04-25 15:28:33,5.57,3.85,5.57,5.57,906687,32,20061,-62
2020-04-25 15:29:04,9.63,5.37,9.63,9.63,904023,32,20032,-62
2020-04-25 15:29:35,5.90,4.37,5.90,5.90,903520,32,20039,-59
2020-04-25 15:30:06,6.80,3.90,6.80,6.80,904106,32,20380,-61
2020-04-25 15:30:37,15.23,3.95,15.23,15.23,903989,32,20032,-60
2020-04-25 15:31:08,4.90,3.20,4.90,4.90,904086,32,20092,-62
2020-04-25 15:31:40,7.62,3.08,7.62,7.62,900648,32,20032,-61
2020-04-25 15:32:11,6.15,2.72,6.15,6.15,900597,32,20032,-65
2020-04-25 15:32:42,5.40,2.80,5.40,5.40,897920,33,20095,-63
2020-04-25 15:33:13,6.60,2.35,6.60,6.60,897729,33,20020,-63
2020-04-25 15:33:44,6.35,2.45,6.35,6.35,897671,33,20123,-65
2020-04-25 15:34:15,8.15,2.60,8.15,8.15,898061,32,20036,-62
2020-04-25 15:34:46,3.45,2.62,3.45,3.45,901083,32,20357,-60
2020-04-25 15:35:20,3.22,2.20,3.22,3.22,898539,32,20052,-58
2020-04-25 15:35:54,8.00,2.42,8.00,8.00,900911,33,20507,-58
2020-04-25 15:36:25,7.50,3.40,7.50,7.50,901610,32,20106,-56
2020-04-25 15:36:56,4.43,2.92,4.43,4.43,899016,33,20098,-58
2020-04-25 15:37:27,7.72,2.97,7.72,7.72,901468,32,20055,-55
2020-04-25 15:37:58,5.57,2.72,5.57,5.57,901731,32,20040,-55
2020-04-25 15:38:29,9.77,2.83,9.77,9.77,904932,32,20047,-59
2020-04-25 15:39:00,4.20,2.72,4.20,4.20,904292,32,20035,-56
2020-04-25 15:39:31,7.82,2.45,7.82,7.82,904774,32,20043,-57
2020-04-25 15:40:02,7.28,2.45,7.28,7.28,904549,32,20372,-55
2020-04-25 15:40:33,7.07,2.53,7.07,7.07,904999,32,20085,-59
2020-04-25 15:41:05,6.05,2.67,6.05,6.05,904496,32,20411,-60
2020-04-25 15:41:36,14.35,11.63,14.35,14.35,904565,32,20036,-59
2020-04-25 15:42:08,9.02,2.65,9.02,9.02,903550,32,20472,-58
2020-04-25 15:42:39,7.72,2.50,7.72,7.72,904677,32,20070,-59
2020-04-25 15:43:10,7.25,4.10,7.25,7.25,901644,32,20051,-60
2020-04-25 15:43:41,6.30,5.00,6.30,6.30,901406,32,20078,-60
2020-04-25 15:44:12,7.00,2.90,7.00,7.00,901750,32,20043,-57
2020-04-25 15:44:43,4.12,2.60,4.12,4.12,901907,32,20068,-55
2020-04-25 15:45:14,7.85,2.70,7.85,7.85,905221,32,20039,-60
2020-04-25 15:45:45,8.55,2.22,8.55,8.55,904862,32,20011,-55
2020-04-25 15:46:16,8.70,2.47,8.70,8.70,904625,32,20051,-58
2020-04-25 15:46:47,12.13,4.07,12.13,12.13,904412,32,20483,-60
2020-04-25 15:47:18,5.62,3.60,5.62,5.62,905030,32,20082,-58
2020-04-25 15:47:49,5.03,2.28,5.03,5.03,911307,32,20091,-59
2020-04-25 15:48:23,4.20,2.37,4.20,4.20,912904,32,20034,-58
2020-04-25 15:48:54,5.60,2.62,5.60,5.60,910760,32,20634,-58
2020-04-25 15:49:25,5.28,2.33,5.28,5.28,910606,32,20047,-58
2020-04-25 15:49:57,8.43,2.83,8.43,8.43,906676,32,20023,-58
2020-04-25 15:50:28,5.25,2.45,5.25,5.25,906676,32,20378,-57
2020-04-25 15:50:59,5.25,2.58,5.25,5.25,903761,32,20031,-57
2020-04-25 15:51:30,3.00,2.45,3.00,3.00,904374,32,20032,-62
2020-04-25 15:52:01,5.70,2.55,5.70,5.70,906881,32,20027,-60
2020-04-25 15:52:32,13.25,2.62,13.25,13.25,906828,32,20073,-58
2020-04-25 15:53:04,10.10,5.50,10.10,10.10,907132,32,20505,-61
2020-04-25 15:53:35,5.20,2.70,5.20,5.20,906924,32,20035,-60
2020-04-25 15:54:06,6.62,2.20,6.62,6.62,906712,32,20035,-60
2020-04-25 15:54:37,8.48,2.12,8.48,8.48,906542,32,20067,-64
2020-04-25 15:55:08,10.95,2.35,10.95,10.95,907009,32,20056,-64
2020-04-25 15:55:39,4.90,2.35,4.90,4.90,904135,32,20354,-65
2020-04-25 15:56:10,5.03,2.90,5.03,5.03,907042,32,20148,-64
2020-04-25 15:56:41,3.67,2.33,3.67,3.67,903743,32,20051,-64
2020-04-25 15:57:12,8.30,2.67,8.30,8.30,901004,32,20031,-65
2020-04-25 15:57:43,6.20,2.35,6.20,6.20,903388,32,20105,-64
2020-04-25 15:58:15,7.90,2.60,7.90,7.90,903996,32,20059,-65
2020-04-25 15:58:46,5.82,2.53,5.82,5.82,904169,32,20495,-64
2020-04-25 15:59:17,6.97,3.22,6.97,6.97,906890,32,20035,-64
2020-04-25 15:59:48,6.68,2.20,6.68,6.68,903636,32,20051,-61
2020-04-25 16:00:19,5.00,2.17,5.00,5.00,903635,32,20083,-63
2020-04-25 16:00:50,7.07,2.40,7.07,7.07,906630,32,20337,-64
2020-04-25 16:01:21,3.90,2.42,3.90,3.90,907101,32,20093,-63
2020-04-25 16:01:52,4.82,2.67,4.82,4.82,909635,32,20051,-63
2020-04-25 16:02:23,8.27,2.08,8.27,8.27,909460,32,20039,-56
2020-04-25 16:02:54,10.43,2.70,10.43,10.43,910902,32,20474,-56
2020-04-25 16:03:25,3.92,2.83,3.92,3.92,910713,32,20076,-57
2020-04-25 16:03:56,7.05,2.20,7.05,7.05,907148,32,20038,-60
2020-04-25 16:04:28,12.13,2.40,12.13,12.13,906855,32,20500,-63
2020-04-25 16:04:59,8.48,2.10,8.48,8.48,906933,32,20062,-64
2020-04-25 16:05:30,5.03,2.22,5.03,5.03,906941,32,20057,-60
2020-04-25 16:06:01,5.87,2.33,5.87,5.87,907344,32,20018,-65
2020-04-25 16:06:32,3.58,2.05,3.58,3.58,907246,32,20031,-62
2020-04-25 16:07:03,2.90,2.12,2.90,2.90,906947,32,20035,-62
2020-04-25 16:07:34,4.15,2.45,4.15,4.15,906691,32,20035,-62
2020-04-25 16:08:08,7.80,2.60,7.80,7.80,906723,32,20435,-63
2020-04-25 16:08:39,14.00,2.55,14.00,14.00,906574,32,20053,-64
2020-04-25 16:09:14,25.80,14.52,25.80,25.80,906861,32,20023,-62
2020-04-25 16:09:45,5.20,2.97,5.20,5.20,906955,32,20390,-65
2020-04-25 16:10:16,6.20,2.97,6.20,6.20,906476,32,20454,-64
2020-04-25 16:10:47,6.57,2.40,6.57,6.57,907188,32,20399,-66
2020-04-25 16:11:18,4.78,2.37,4.78,4.78,906853,32,20428,-65
2020-04-25 16:11:49,5.22,2.33,5.22,5.22,907007,32,20080,-63
2020-04-25 16:12:20,5.62,2.00,5.62,5.62,906368,32,20427,-64
2020-04-25 16:12:51,3.92,2.37,3.92,3.92,906801,32,20506,-63
2020-04-25 16:13:22,4.40,2.85,4.40,4.40,906888,32,20137,-63
2020-04-25 16:13:53,5.32,2.58,5.32,5.32,906821,32,20081,-63
2020-04-25 16:14:24,3.58,2.47,3.58,3.58,907227,32,20070,-65
2020-04-25 16:14:55,4.12,2.45,4.12,4.12,907015,32,20375,-63
2020-04-25 16:15:26,9.00,3.83,9.00,9.00,907046,32,20082,-65
2020-04-25 16:15:58,6.37,2.47,6.37,6.37,907249,32,20027,-63
2020-04-25 16:16:29,6.22,3.80,6.22,6.22,906890,32,20035,-57
2020-04-25 16:17:00,7.57,4.32,7.57,7.57,906918,32,20047,-58
2020-04-25 16:17:31,4.78,2.97,4.78,4.78,906566,32,20431,-55
2020-04-25 16:18:02,7.50,2.50,7.50,7.50,906597,32,20489,-55
2020-04-25 16:18:33,4.75,3.05,4.75,4.75,906892,32,20418,-59
2020-04-25 16:19:04,6.72,2.55,6.72,6.72,907306,32,20031,-60
2020-04-25 16:19:35,8.20,2.65,8.20,8.20,906672,32,20040,-62
2020-04-25 16:20:06,3.70,2.40,3.70,3.70,906978,32,20027,-58
2020-04-25 16:20:37,7.97,2.67,7.97,7.97,907154,32,20081,-59
2020-04-25 16:21:08,5.45,3.25,5.45,5.45,907212,32,20060,-59
2020-04-25 16:21:40,7.60,2.80,7.60,7.60,906871,32,20440,-62
2020-04-25 16:22:11,5.47,2.87,5.47,5.47,906673,32,20033,-58
2020-04-25 16:22:42,5.75,3.25,5.75,5.75,906963,32,20034,-57
2020-04-25 16:23:13,14.38,3.40,14.38,14.38,907167,32,20470,-57
2020-04-25 16:23:44,5.70,3.50,5.70,5.70,906896,32,20431,-57
2020-04-25 16:24:15,3.37,2.20,3.37,3.37,906953,32,20039,-58
2020-04-25 16:24:46,6.45,3.03,6.45,6.45,906768,32,20062,-60
2020-04-25 16:25:17,8.55,2.92,8.55,8.55,906925,32,20032,-57
2020-04-25 16:25:48,5.65,2.35,5.65,5.65,907026,32,20046,-60
2020-04-25 16:26:19,6.85,2.15,6.85,6.85,906872,32,20031,-58
2020-04-25 16:26:51,4.05,2.08,4.05,4.05,907177,32,20459,-58
2020-04-25 16:27:22,2.97,2.00,2.97,2.97,907189,32,20047,-60
2020-04-25 16:27:53,2.92,2.42,2.92,2.92,907023,32,20047,-59
2020-04-25 16:28:24,5.10,3.00,5.10,5.10,906693,32,20088,-58
2020-04-25 16:28:55,8.27,2.58,8.27,8.27,907256,32,20031,-58
2020-04-25 16:29:26,6.55,2.78,6.55,6.55,906848,32,20036,-58
2020-04-25 16:29:58,9.30,2.20,9.30,9.30,906867,32,20643,-55
2020-04-25 16:30:29,3.35,2.10,3.35,3.35,906871,32,20031,-60
2020-04-25 16:31:00,3.75,2.28,3.75,3.75,906513,32,20039,-62
2020-04-25 16:31:31,8.23,2.47,8.23,8.23,907783,32,20088,-60
2020-04-25 16:32:02,4.32,2.58,4.32,4.32,904502,32,20150,-59
2020-04-25 16:32:33,5.95,2.10,5.95,5.95,904407,32,20065,-60
2020-04-25 16:33:04,4.53,2.17,4.53,4.53,904349,32,20050,-61
2020-04-25 16:33:35,6.40,2.15,6.40,6.40,901662,32,20392,-59
2020-04-25 16:34:06,7.45,2.50,7.45,7.45,904567,32,20093,-61
2020-04-25 16:34:37,4.82,2.28,4.82,4.82,901244,33,20035,-61
2020-04-25 16:35:08,6.40,2.50,6.40,6.40,901896,32,20039,-61
2020-04-25 16:35:39,8.43,2.22,8.43,8.43,904521,32,20096,-56
2020-04-25 16:36:10,4.72,1.95,4.72,4.72,906877,32,20430,-59
2020-04-25 16:36:41,4.12,1.80,4.12,4.12,907150,32,20054,-57
2020-04-25 16:37:12,6.43,2.65,6.43,6.43,907186,32,20660,-62
2020-04-25 16:37:44,11.32,2.62,11.32,11.32,907040,32,20024,-56
2020-04-25 16:38:15,7.25,2.28,7.25,7.25,907159,32,20031,-62
2020-04-25 16:38:46,6.20,2.72,6.20,6.20,906738,32,20051,-58
2020-04-25 16:39:17,5.93,2.67,5.93,5.93,907140,32,20031,-60
2020-04-25 16:39:48,14.87,2.55,14.87,14.87,906925,32,20035,-62
2020-04-25 16:40:19,4.43,2.40,4.43,4.43,907058,32,20039,-57
2020-04-25 16:40:50,8.18,2.65,8.18,8.18,906674,32,20155,-59
2020-04-25 16:41:21,5.28,2.37,5.28,5.28,907105,32,20047,-57
2020-04-25 16:41:52,4.47,2.35,4.47,4.47,907055,32,20039,-62
2020-04-25 16:42:23,2.90,2.30,2.90,2.90,906423,32,20058,-58
2020-04-25 16:42:54,5.07,2.37,5.07,5.07,906795,32,20053,-59
2020-04-25 16:43:26,5.43,2.20,5.43,5.43,907101,32,20054,-56
2020-04-25 16:43:57,9.95,2.20,9.95,9.95,906790,32,20066,-61
2020-04-25 16:44:28,4.53,2.15,4.53,4.53,907209,32,20342,-56
2020-04-25 16:44:59,14.77,2.47,14.77,14.77,907211,32,20073,-61
2020-04-25 16:45:30,3.80,2.95,3.80,3.80,906800,32,20042,-55
2020-04-25 16:46:01,4.60,2.03,4.60,4.60,907190,32,20435,-62
2020-04-25 16:46:32,5.45,2.30,5.45,5.45,907034,32,20016,-55
2020-04-25 16:47:03,6.70,2.47,6.70,6.70,906807,32,20069,-62
2020-04-25 16:47:34,11.82,2.85,11.82,11.82,907157,32,20184,-55
2020-04-25 16:48:05,4.25,2.08,4.25,4.25,909748,32,20095,-60
2020-04-25 16:48:36,5.07,2.00,5.07,5.07,910039,32,20019,-59
2020-04-25 16:49:07,4.30,2.25,4.30,4.30,910008,32,20038,-58
2020-04-25 16:49:38,5.65,2.53,5.65,5.65,910151,32,20023,-56
2020-04-25 16:50:09,2.87,2.28,2.87,2.87,910170,32,20390,-59
2020-04-25 16:50:40,3.75,2.90,3.75,3.75,910210,32,20026,-56
2020-04-25 16:51:11,11.00,2.65,11.00,11.00,910277,32,20046,-64
2020-04-25 16:51:42,5.80,2.25,5.80,5.80,910338,32,20419,-65
2020-04-25 16:52:14,12.15,2.65,12.15,12.15,906411,32,20043,-63
2020-04-25 16:52:45,6.87,2.10,6.87,6.87,906530,32,20031,-65
2020-04-25 16:53:16,5.62,2.12,5.62,5.62,906573,32,20062,-65
2020-04-25 16:53:47,3.80,2.28,3.80,3.80,907310,32,20027,-64
2020-04-25 16:54:18,6.40,2.40,6.40,6.40,906882,32,20108,-66
2020-04-25 16:54:49,3.90,2.65,3.90,3.90,906732,32,20057,-68
2020-04-25 16:55:20,2.80,2.10,2.80,2.80,903774,32,20047,-65
2020-04-25 16:55:51,4.40,2.10,4.40,4.40,903724,32,20077,-63
2020-04-25 16:56:22,7.03,2.30,7.03,7.03,906794,32,20042,-64
2020-04-25 16:56:53,5.55,1.90,5.55,5.55,907311,32,20039,-63
2020-04-25 16:57:24,3.10,2.00,3.10,3.10,910305,32,20030,-66
2020-04-25 16:57:55,6.05,2.53,6.05,6.05,910068,32,20030,-64
2020-04-25 16:58:26,8.60,1.87,8.60,8.60,910304,32,20407,-65
2020-04-25 16:58:57,3.97,1.80,3.97,3.97,910115,32,20109,-61
2020-04-25 16:59:28,5.95,2.10,5.95,5.95,909804,32,20038,-58
2020-04-25 16:59:59,5.90,1.87,5.90,5.90,910061,32,20074,-60
2020-04-25 17:00:30,7.00,2.20,7.00,7.00,909862,32,20039,-58
2020-04-25 17:01:01,3.80,2.05,3.80,3.80,910437,32,20030,-62
2020-04-25 17:01:32,5.37,1.62,5.37,5.37,906914,32,20038,-54
2020-04-25 17:02:03,5.53,2.58,5.53,5.53,906565,32,20170,-53
2020-04-25 17:02:34,5.90,2.25,5.90,5.90,906224,32,20039,-51
2020-04-25 17:03:06,4.90,2.37,4.90,4.90,906945,32,20089,-57
2020-04-25 17:03:37,5.00,1.80,5.00,5.00,910094,32,20052,-52
2020-04-25 17:04:08,5.03,1.90,5.03,5.03,909984,32,20414,-53
2020-04-25 17:04:39,6.72,2.03,6.72,6.72,906522,32,20061,-54
2020-04-25 17:05:10,4.75,2.12,4.75,4.75,906450,32,20133,-55
2020-04-25 17:05:41,7.68,2.10,7.68,7.68,903771,32,20481,-54
2020-04-25 17:06:12,5.53,1.85,5.53,5.53,904218,32,20035,-54
2020-04-25 17:06:43,3.10,1.50,3.10,3.10,906683,32,20031,-54
2020-04-25 17:07:14,2.75,1.80,2.75,2.75,907131,32,20451,-56
2020-04-25 17:07:45,6.10,1.90,6.10,6.10,907185,32,20084,-54
2020-04-25 17:08:16,8.35,1.95,8.35,8.35,906791,32,20035,-53
2020-04-25 17:08:47,3.70,1.65,3.70,3.70,907049,32,20629,-56
2020-04-25 17:09:18,4.00,1.70,4.00,4.00,906960,32,20027,-52
2020-04-25 17:09:49,6.62,2.05,6.62,6.62,907113,32,20092,-55
2020-04-25 17:10:20,3.25,2.10,3.25,3.25,906540,32,20508,-54
2020-04-25 17:10:52,6.00,2.22,6.00,6.00,906772,32,20078,-52
2020-04-25 17:11:23,6.10,2.47,6.10,6.10,906933,32,20101,-52
2020-04-25 17:11:54,10.48,1.85,10.48,10.48,906986,32,20053,-51
2020-04-25 17:12:25,6.93,2.00,6.93,6.93,905918,32,20015,-51
2020-04-25 17:12:56,2.60,1.87,2.60,2.60,907073,32,20050,-53
2020-04-25 17:13:27,4.57,1.87,4.57,4.57,903145,32,20114,-52
2020-04-25 17:13:59,6.62,1.58,6.62,6.62,903831,32,20027,-50
2020-04-25 17:14:30,4.57,2.10,4.57,4.57,903856,32,20078,-50
2020-04-25 17:15:01,3.75,1.80,3.75,3.75,904225,32,20039,-54
2020-04-25 17:15:32,6.62,2.10,6.62,6.62,907134,32,20058,-52
2020-04-25 17:16:03,5.57,1.98,5.57,5.57,906797,32,20076,-54
2020-04-25 17:16:35,4.10,1.92,4.10,4.10,906883,32,20027,-52
2020-04-25 17:17:06,6.50,1.87,6.50,6.50,906842,32,20036,-50
2020-04-25 17:17:37,4.35,2.15,4.35,4.35,906991,32,20019,-52
2020-04-25 17:18:08,5.18,1.83,5.18,5.18,907033,32,20065,-50
2020-04-25 17:18:39,7.62,4.90,7.62,7.62,907077,32,20404,-51
2020-04-25 17:19:10,5.22,2.85,5.22,5.22,907294,32,20081,-51
2020-04-25 17:19:41,8.63,2.00,8.63,8.63,907233,32,20012,-51
2020-04-25 17:20:12,5.57,4.10,5.57,5.57,907276,32,20093,-50
2020-04-25 17:20:43,8.05,4.90,8.05,8.05,907117,32,20088,-52
2020-04-25 17:21:14,7.55,5.68,7.55,7.55,907274,32,20090,-52
2020-04-25 17:21:46,6.18,2.22,6.18,6.18,907638,32,20586,-50
2020-04-25 17:22:17,10.05,3.00,10.05,10.05,907189,32,20042,-52
2020-04-25 17:22:48,6.05,2.45,6.05,6.05,907401,32,20024,-51
2020-04-25 17:23:19,5.85,1.95,5.85,5.85,907857,32,20474,-49
2020-04-25 17:23:50,3.72,1.67,3.72,3.72,907746,32,20357,-51
2020-04-25 17:24:21,6.05,1.92,6.05,6.05,903794,32,20042,-50
2020-04-25 17:24:52,3.47,1.83,3.47,3.47,904070,32,20048,-51
2020-04-25 17:25:23,4.47,1.73,4.47,4.47,904267,32,20023,-51
2020-04-25 17:25:54,9.25,3.90,9.25,9.25,901325,32,20062,-51
2020-04-25 17:26:25,3.15,1.50,3.15,3.15,904291,32,20039,-50
2020-04-25 17:26:56,5.85,1.70,5.85,5.85,904219,32,20055,-49
2020-04-25 17:27:27,5.10,2.10,5.10,5.10,903783,32,20035,-55
2020-04-25 17:27:59,7.32,2.08,7.32,7.32,906750,32,20085,-59
2020-04-25 17:28:30,17.45,11.85,17.45,17.45,911431,32,20090,-54
2020-04-25 17:29:01,21.80,14.05,21.80,21.80,905040,32,20483,-57
2020-04-25 17:29:32,6.22,2.08,6.22,6.22,904708,32,20061,-55
2020-04-25 17:30:03,7.47,3.60,7.47,7.47,901710,32,20040,-56
2020-04-25 17:30:35,7.53,4.80,7.53,7.53,902282,32,20043,-56
2020-04-25 17:31:06,11.50,9.13,11.50,11.50,902199,32,20063,-54
2020-04-25 17:31:37,3.35,2.25,3.35,3.35,901061,33,20036,-54
2020-04-25 17:32:08,9.98,3.28,9.98,9.98,897044,33,20028,-60
2020-04-25 17:32:39,6.32,4.32,6.32,6.32,895616,32,20040,-53
2020-04-25 17:33:10,6.40,1.83,6.40,6.40,903846,32,20782,-51
2020-04-25 17:33:41,7.97,4.05,7.97,7.97,903806,32,20043,-53
2020-04-25 17:34:12,16.10,2.33,16.10,16.10,903961,32,20040,-56
2020-04-25 17:34:43,3.25,2.22,3.25,3.25,906882,32,20479,-54
2020-04-25 17:35:15,10.65,4.68,10.65,10.65,906117,32,20039,-55
2020-04-25 17:35:46,5.53,3.22,5.53,5.53,906994,32,20085,-57
2020-04-25 17:36:17,5.82,3.53,5.82,5.82,907269,32,20411,-56
2020-04-25 17:36:48,3.62,1.70,3.62,3.62,907311,32,20050,-56
2020-04-25 17:37:19,4.12,1.55,4.12,4.12,907073,32,20104,-55
2020-04-25 17:37:51,5.43,1.95,5.43,5.43,907088,32,20434,-52
2020-04-25 17:38:22,2.37,1.75,2.37,2.37,907372,32,20368,-51
2020-04-25 17:38:53,5.62,1.77,5.62,5.62,903582,32,20088,-59
2020-04-25 17:39:24,3.40,2.20,3.40,3.40,903738,32,20130,-60
2020-04-25 17:39:55,6.95,1.95,6.95,6.95,903297,32,20044,-60
2020-04-25 17:40:26,12.80,5.75,12.80,12.80,904062,32,20423,-61
2020-04-25 17:40:57,8.95,5.22,8.95,8.95,907216,32,20035,-58
2020-04-25 17:41:28,4.45,2.87,4.45,4.45,906912,32,20113,-60
2020-04-25 17:42:00,3.25,2.08,3.25,3.25,903840,32,20027,-59
2020-04-25 17:42:31,8.70,3.60,8.70,8.70,900190,33,20063,-57
2020-04-25 17:43:02,7.20,3.40,7.20,7.20,900043,33,20039,-53
2020-04-25 17:43:33,8.68,2.55,8.68,8.68,902045,32,20056,-55
2020-04-25 17:44:04,6.07,3.50,6.07,6.07,899205,33,20506,-56
2020-04-25 17:44:35,4.30,2.35,4.30,4.30,899120,33,20048,-57
2020-04-25 17:45:06,6.05,2.67,6.05,6.05,899557,33,20298,-57
2020-04-25 17:45:37,5.00,2.50,5.00,5.00,896699,32,20084,-56
2020-04-25 17:46:08,3.12,2.20,3.12,3.12,905335,32,20028,-58
2020-04-25 17:46:39,5.47,3.92,5.47,5.47,905475,32,20485,-57
2020-04-25 17:47:10,3.42,2.28,3.42,3.42,902217,32,20061,-58
2020-04-25 17:47:41,4.80,3.37,4.80,4.80,905067,32,20043,-58
2020-04-25 17:48:13,4.75,2.03,4.75,4.75,905438,32,20039,-56
2020-04-25 17:48:44,3.83,1.75,3.83,3.83,905355,32,20068,-55
2020-04-25 17:49:15,8.57,4.25,8.57,8.57,900872,32,20083,-56
2020-04-25 17:49:46,8.73,2.05,8.73,8.73,900676,32,20036,-55
2020-04-25 17:50:17,4.93,2.12,4.93,4.93,900778,32,20763,-59
2020-04-25 17:50:48,9.20,2.40,9.20,9.20,901012,32,20036,-57
2020-04-25 17:51:19,6.30,1.90,6.30,6.30,903826,32,20066,-56
2020-04-25 17:51:51,5.90,1.75,5.90,5.90,904134,32,20392,-58
2020-04-25 17:52:22,5.85,1.73,5.85,5.85,903497,32,20040,-57
2020-04-25 17:52:53,4.75,1.60,4.75,4.75,904037,32,20066,-56
2020-04-25 17:53:24,8.00,1.92,8.00,8.00,903233,32,20051,-57
2020-04-25 17:53:55,4.55,3.03,4.55,4.55,903832,32,20074,-60
2020-04-25 17:54:26,8.38,2.30,8.38,8.38,903862,32,20463,-59
2020-04-25 17:54:57,3.72,1.80,3.72,3.72,903716,32,20035,-59
2020-04-25 17:55:28,4.20,2.42,4.20,4.20,903201,32,20055,-60
2020-04-25 17:55:59,9.65,2.25,9.65,9.65,903821,32,20796,-57
2020-04-25 17:56:31,11.00,6.57,11.00,11.00,903761,32,20463,-60
2020-04-25 17:57:02,6.90,5.00,6.90,6.90,903419,32,20083,-60
2020-04-25 17:57:33,9.85,4.28,9.85,9.85,904008,32,20388,-61
2020-04-25 17:58:04,18.05,12.60,18.05,18.05,903301,32,20113,-59
2020-04-25 17:58:35,10.15,2.30,10.15,10.15,903943,32,20028,-59
2020-04-25 17:59:06,9.15,1.90,9.15,9.15,907226,32,20456,-58
2020-04-25 17:59:37,4.55,2.72,4.55,4.55,907016,32,20027,-56
2020-04-25 18:00:09,6.40,3.67,6.40,6.40,907282,32,20047,-57
2020-04-25 18:00:41,6.65,4.00,6.65,6.65,906412,32,20065,-60
2020-04-25 18:01:12,4.45,2.12,4.45,4.45,903907,32,20609,-57
2020-04-25 18:01:43,6.25,3.67,6.25,6.25,903617,32,20024,-56
2020-04-25 18:02:14,6.70,2.78,6.70,6.70,903576,32,20055,-58
2020-04-25 18:02:45,7.78,1.95,7.78,7.78,904099,32,20038,-56
2020-04-25 18:03:16,4.32,1.80,4.32,4.32,903582,32,20070,-59
2020-04-25 18:03:47,13.75,9.73,13.75,13.75,904005,32,20454,-55
2020-04-25 18:04:18,4.95,2.05,4.95,4.95,903573,32,20055,-57
2020-04-25 18:04:49,7.80,1.70,7.80,7.80,903560,32,20491,-55
2020-04-25 18:05:20,2.78,1.62,2.78,2.78,903988,32,20059,-56
2020-04-25 18:05:52,4.47,1.70,4.47,4.47,903774,32,20143,-57
2020-04-25 18:06:23,5.87,3.33,5.87,5.87,904206,32,20039,-57
2020-04-25 18:06:54,3.97,1.70,3.97,3.97,904024,32,20062,-54
2020-04-25 18:07:25,3.62,1.60,3.62,3.62,904280,32,20070,-56
2020-04-25 18:07:56,15.57,3.80,15.57,15.57,904122,32,20054,-54
2020-04-25 18:08:27,17.50,12.65,17.50,17.50,904311,32,20066,-55
2020-04-25 18:08:58,7.15,3.35,7.15,7.15,904211,32,20062,-55
2020-04-25 18:09:30,8.32,5.50,8.32,8.32,904133,32,20412,-53
2020-04-25 18:10:01,15.45,9.32,15.45,15.45,904230,32,20027,-55
2020-04-25 18:10:32,5.57,4.85,5.57,5.57,904283,32,20043,-52
2020-04-25 18:11:03,14.43,10.32,14.43,14.43,904160,32,20036,-56
2020-04-25 18:11:34,6.32,4.82,6.32,6.32,906945,32,20141,-58
2020-04-25 18:12:05,6.68,2.75,6.68,6.68,906471,32,20065,-56
2020-04-25 18:12:36,13.30,8.18,13.30,13.30,907132,32,20043,-53
2020-04-25 18:13:07,6.80,2.62,6.80,6.80,906867,32,20089,-57
2020-04-25 18:13:38,6.57,2.28,6.57,6.57,903851,32,20031,-54
2020-04-25 18:14:09,5.05,3.08,5.05,5.05,901711,32,20466,-54
2020-04-25 18:14:40,16.45,4.47,16.45,16.45,904465,32,20134,-55
2020-04-25 18:15:11,4.47,2.22,4.47,4.47,901332,32,20047,-56
2020-04-25 18:15:42,5.62,1.75,5.62,5.62,898193,33,20266,-56
2020-04-25 18:16:14,4.22,1.80,4.22,4.22,900350,33,20097,-58
2020-04-25 18:16:45,6.90,1.58,6.90,6.90,897619,33,20033,-55
2020-04-25 18:17:16,6.93,4.45,6.93,6.93,898184,33,20036,-51
2020-04-25 18:17:47,4.50,1.90,4.50,4.50,898472,32,20644,-55
2020-04-25 18:18:18,4.07,1.65,4.07,4.07,901193,32,20019,-58
2020-04-25 18:18:49,8.82,1.92,8.82,8.82,901123,32,20096,-53
2020-04-25 18:19:21,6.35,3.40,6.35,6.35,900608,32,20748,-59
2020-04-25 18:19:52,3.30,1.65,3.30,3.30,900653,32,20362,-57
2020-04-25 18:20:23,5.40,2.90,5.40,5.40,900991,32,20085,-57
2020-04-25 18:20:54,10.68,3.08,10.68,10.68,903529,32,20065,-54
2020-04-25 18:21:25,7.85,1.90,7.85,7.85,904145,32,20062,-61
2020-04-25 18:21:56,4.95,1.67,4.95,4.95,906702,32,20036,-56
2020-04-25 18:22:27,5.50,1.90,5.50,5.50,906347,32,20465,-59
2020-04-25 18:22:58,6.28,1.80,6.28,6.28,906935,32,20397,-53
2020-04-25 18:23:30,4.10,2.20,4.10,4.10,906636,32,20063,-54
2020-04-25 18:24:01,6.87,1.87,6.87,6.87,906718,32,20036,-59
2020-04-25 18:24:32,4.87,1.52,4.87,4.87,906901,32,20439,-56
2020-04-25 18:25:03,10.93,1.83,10.93,10.93,906597,32,20052,-55
2020-04-25 18:25:34,8.32,2.40,8.32,8.32,906340,32,20059,-53
2020-04-25 18:26:05,42.08,28.48,42.08,42.08,903451,32,20074,-58
2020-04-25 18:26:36,6.12,2.12,6.12,6.12,903767,32,20051,-51
2020-04-25 18:27:07,8.88,2.25,8.88,8.88,903924,32,20095,-56
2020-04-25 18:27:38,8.52,5.20,8.52,8.52,903406,32,20035,-52
2020-04-25 18:28:10,14.38,2.42,14.38,14.38,904230,32,20415,-54
2020-04-25 18:28:41,5.03,1.95,5.03,5.03,904037,32,20138,-54
2020-04-25 18:29:12,4.40,1.80,4.40,4.40,903865,32,20054,-53
2020-04-25 18:29:43,21.92,11.00,21.92,21.92,907070,32,20054,-55
2020-04-25 18:30:17,10.20,3.67,10.20,10.20,903811,32,20036,-53
2020-04-25 18:30:48,4.97,1.85,4.97,4.97,897290,33,20039,-57
2020-04-25 18:31:19,4.28,2.10,4.28,4.28,897752,33,20052,-54
2020-04-25 18:31:50,4.25,1.77,4.25,4.25,898180,32,20078,-56
2020-04-25 18:32:21,3.50,1.70,3.50,3.50,900976,32,20027,-58
2020-04-25 18:33:10,3.28,1.48,3.28,3.28,906968,32,20077,-56
2020-04-25 18:34:14,7.93,2.60,7.93,7.93,905054,32,20849,-58
2020-04-25 18:34:45,10.55,2.47,10.55,10.55,900528,32,20070,-56
2020-04-25 18:35:16,4.95,2.40,4.95,4.95,900445,32,20047,-59
2020-04-25 18:35:47,3.28,1.80,3.28,3.28,901510,32,20139,-55
2020-04-25 18:36:18,5.60,2.08,5.60,5.60,903920,32,20085,-56
2020-04-25 18:36:50,6.05,2.17,6.05,6.05,903895,32,20077,-60
2020-04-25 18:37:21,5.90,1.85,5.90,5.90,904177,32,20391,-58
2020-04-25 18:37:52,5.55,1.90,5.55,5.55,903833,32,20047,-57
2020-04-25 18:38:23,3.42,1.30,3.42,3.42,903962,32,20407,-56
2020-04-25 18:38:54,3.67,2.62,3.67,3.67,904149,32,20069,-57
2020-04-25 18:39:26,8.70,1.90,8.70,8.70,903703,32,20094,-54
2020-04-25 18:39:57,9.73,4.28,9.73,9.73,903768,32,20077,-52
2020-04-25 18:40:28,6.22,2.78,6.22,6.22,900643,32,20059,-57
2020-04-25 18:40:59,5.53,3.25,5.53,5.53,900204,33,20097,-51
2020-04-25 18:41:30,8.02,2.95,8.02,8.02,900939,32,20055,-55
2020-04-25 18:42:01,15.15,4.28,15.15,15.15,900744,32,20058,-53
2020-04-25 18:42:32,7.22,3.30,7.22,7.22,896741,32,20119,-56
2020-04-25 18:43:03,10.00,2.00,10.00,10.00,897256,33,20067,-54
2020-04-25 18:43:35,5.32,3.20,5.32,5.32,897957,32,20058,-56
2020-04-25 18:44:06,5.32,2.03,5.32,5.32,900996,32,20065,-57
2020-04-25 18:44:37,3.58,1.85,3.58,3.58,906865,32,20100,-57
2020-04-25 18:45:08,7.07,2.10,7.07,7.07,906887,32,20521,-58
2020-04-25 18:45:39,12.48,3.37,12.48,12.48,906841,32,20043,-55
2020-04-25 18:46:10,6.37,3.12,6.37,6.37,906679,32,20044,-57
2020-04-25 18:46:41,4.75,2.03,4.75,4.75,906843,32,20034,-51
2020-04-25 18:47:12,6.97,1.73,6.97,6.97,906530,32,20051,-56
2020-04-25 18:47:43,6.47,2.12,6.47,6.47,904695,32,20821,-56
2020-04-25 18:48:15,3.85,2.25,3.85,3.85,906496,32,20088,-57
2020-04-25 18:48:46,4.32,2.15,4.32,4.32,903437,32,20078,-59
2020-04-25 18:49:17,4.47,1.92,4.47,4.47,904278,32,20109,-55
2020-04-25 18:49:48,12.48,7.05,12.48,12.48,910331,32,20401,-59
2020-04-25 18:50:19,9.85,4.35,9.85,9.85,909964,32,20038,-56
2020-04-25 18:50:50,8.70,2.47,8.70,8.70,910315,32,20027,-54
2020-04-25 18:51:21,6.35,2.12,6.35,6.35,910158,32,20389,-54
2020-04-25 18:51:52,7.45,2.08,7.45,7.45,910082,32,20035,-53
2020-04-25 18:52:23,8.30,1.95,8.30,8.30,910229,32,20022,-53
2020-04-25 18:52:54,7.75,3.08,7.75,7.75,910205,32,20023,-56
2020-04-25 18:53:26,6.65,2.58,6.65,6.65,910130,32,20038,-58
2020-04-25 18:53:57,11.02,2.58,11.02,11.02,909962,32,20047,-56
2020-04-25 18:54:28,6.40,5.20,6.40,6.40,910058,32,20403,-55
2020-04-25 18:54:59,9.23,3.10,9.23,9.23,909913,32,20126,-60
2020-04-25 18:55:30,11.15,3.75,11.15,11.15,910198,32,20050,-58
2020-04-25 18:56:01,7.45,2.08,7.45,7.45,909714,32,20092,-59
2020-04-25 18:56:32,5.85,2.58,5.85,5.85,903697,32,20034,-58
2020-04-25 18:57:04,7.75,3.10,7.75,7.75,903741,32,20081,-54
2020-04-25 18:57:35,5.28,2.50,5.28,5.28,902962,32,20483,-57
2020-04-25 18:58:09,4.87,3.47,4.87,4.87,904284,32,20103,-60
2020-04-25 18:58:40,9.60,2.53,9.60,9.60,903590,32,20077,-56
2020-04-25 18:59:12,3.97,1.95,3.97,3.97,900764,32,20468,-54
2020-04-25 18:59:43,4.50,3.80,4.50,4.50,900412,32,20077,-55
2020-04-25 19:00:14,10.63,2.60,10.63,10.63,900878,32,20090,-57
2020-04-25 19:00:45,6.30,2.30,6.30,6.30,903956,32,20070,-51
2020-04-25 19:01:16,5.85,2.22,5.85,5.85,906749,32,20823,-58
2020-04-25 19:01:47,5.82,2.75,5.82,5.82,903831,32,20435,-52
2020-04-25 19:02:18,5.35,2.30,5.35,5.35,906554,32,20455,-56
2020-04-25 19:02:49,8.30,2.97,8.30,8.30,906744,32,20072,-52
2020-04-25 19:03:20,4.43,2.60,4.43,4.43,903586,32,20031,-55
2020-04-25 19:03:51,6.57,2.67,6.57,6.57,903669,32,20048,-53
2020-04-25 19:04:22,5.45,2.47,5.45,5.45,904143,32,20531,-53
2020-04-25 19:04:54,8.88,3.72,8.88,8.88,907058,32,20059,-55
2020-04-25 19:05:25,4.80,2.53,4.80,4.80,910377,32,20065,-54
2020-04-25 19:05:56,9.02,3.30,9.02,9.02,910030,32,20431,-51
2020-04-25 19:06:27,7.55,2.67,7.55,7.55,910384,32,20030,-53
2020-04-25 19:06:58,5.50,2.10,5.50,5.50,910270,32,20079,-53
2020-04-25 19:07:29,5.68,3.42,5.68,5.68,910417,32,20092,-53
2020-04-25 19:08:00,6.62,2.25,6.62,6.62,910243,32,20039,-52
2020-04-25 19:08:31,8.32,3.37,8.32,8.32,910393,32,20062,-57
2020-04-25 19:09:04,6.20,3.65,6.20,6.20,910289,32,20445,-54
2020-04-25 19:09:35,5.00,1.75,5.00,5.00,910365,32,20433,-60
2020-04-25 19:10:06,5.62,2.62,5.62,5.62,910032,32,20075,-54
2020-04-25 19:10:37,8.85,3.85,8.85,8.85,910314,32,20022,-53
2020-04-25 19:11:08,6.28,2.25,6.28,6.28,906457,32,20050,-53
2020-04-25 19:11:39,6.82,4.35,6.82,6.82,903744,32,20135,-56
2020-04-25 19:12:10,5.93,2.25,5.93,5.93,903380,32,20047,-64
2020-04-25 19:12:41,7.28,2.85,7.28,7.28,903606,32,20141,-53
2020-04-25 19:13:12,10.05,5.37,10.05,10.05,907107,32,20069,-57
2020-04-25 19:13:44,6.03,2.28,6.03,6.03,910155,32,20047,-56
2020-04-25 19:14:15,8.93,5.97,8.93,8.93,909869,32,20061,-57
2020-04-25 19:14:46,8.85,2.70,8.85,8.85,906859,32,20189,-54
2020-04-25 19:15:17,11.82,6.80,11.82,11.82,903254,32,20101,-53
2020-04-25 19:15:48,11.12,6.15,11.12,11.12,903564,32,20502,-57
2020-04-25 19:16:19,6.50,4.80,6.50,6.50,903950,32,20044,-57
2020-04-25 19:16:50,8.13,1.87,8.13,8.13,900846,32,20048,-56
2020-04-25 19:17:21,5.18,2.28,5.18,5.18,903666,32,20034,-59
2020-04-25 19:17:52,3.47,2.28,3.47,3.47,903796,32,20047,-57
2020-04-25 19:18:24,8.63,5.75,8.63,8.63,904291,32,20081,-51
2020-04-25 19:18:55,10.75,4.07,10.75,10.75,905412,32,20395,-59
2020-04-25 19:19:26,10.25,2.55,10.25,10.25,903494,32,20089,-61
2020-04-25 19:19:57,8.32,2.75,8.32,8.32,903399,32,20043,-59
2020-04-25 19:20:28,4.10,2.87,4.10,4.10,903859,32,20040,-58
2020-04-25 19:20:59,7.62,6.07,7.62,7.62,907205,32,20036,-53
2020-04-25 19:21:31,21.50,11.95,21.50,21.50,903844,32,20073,-57
2020-04-25 19:22:02,5.93,2.37,5.93,5.93,903658,32,20505,-56
2020-04-25 19:22:33,7.45,2.65,7.45,7.45,903542,32,20416,-57
2020-04-25 19:23:04,3.45,2.33,3.45,3.45,904133,32,20066,-51
2020-04-25 19:23:35,5.47,3.78,5.47,5.47,906908,32,20387,-55
2020-04-25 19:24:06,12.48,4.35,12.48,12.48,907379,32,20062,-59
2020-04-25 19:24:37,6.60,4.00,6.60,6.60,903294,32,20047,-59
2020-04-25 19:25:08,7.65,4.12,7.65,7.65,903696,32,20043,-56
2020-04-25 19:25:42,12.18,7.47,12.18,12.18,900928,32,20375,-56
2020-04-25 19:26:13,6.37,3.40,6.37,6.37,898378,33,20445,-54
2020-04-25 19:26:44,9.73,4.62,9.73,9.73,897698,33,20082,-55
2020-04-25 19:27:15,9.55,5.95,9.55,9.55,897979,32,20040,-55
2020-04-25 19:27:47,9.48,7.40,9.48,9.48,901126,32,20052,-55
2020-04-25 19:28:18,8.32,4.72,8.32,8.32,901141,32,20480,-54
2020-04-25 19:28:49,8.82,5.12,8.82,8.82,900553,33,20035,-57
2020-04-25 19:29:20,7.18,3.58,7.18,7.18,900877,32,20059,-56
2020-04-25 19:29:51,10.07,4.35,10.07,10.07,904019,32,20051,-54
2020-04-25 19:30:22,7.05,4.50,7.05,7.05,909830,32,20026,-52
2020-04-25 19:30:54,8.57,4.35,8.57,8.57,910200,32,20034,-54
2020-04-25 19:31:25,17.10,11.18,17.10,17.10,909826,32,20031,-60
2020-04-25 19:31:56,7.93,4.53,7.93,7.93,906669,32,20128,-54
2020-04-25 19:32:27,5.93,3.83,5.93,5.93,906623,32,20027,-54
2020-04-25 19:32:58,8.60,3.80,8.60,8.60,903097,32,20451,-56
2020-04-25 19:33:29,10.05,3.90,10.05,10.05,900811,32,20039,-54
2020-04-25 19:34:00,5.55,3.75,5.55,5.55,906478,32,20050,-53
2020-04-25 19:34:31,6.65,4.40,6.65,6.65,907213,32,20415,-53
2020-04-25 19:35:03,4.45,2.95,4.45,4.45,910171,32,20073,-56
2020-04-25 19:35:34,7.50,3.55,7.50,7.50,910315,32,20022,-59
2020-04-25 19:36:05,7.15,3.05,7.15,7.15,909983,32,20171,-59
2020-04-25 19:36:36,7.45,3.95,7.45,7.45,910041,32,20467,-61
2020-04-25 19:37:07,8.73,5.62,8.73,8.73,910174,32,20442,-61
2020-04-25 19:37:38,12.30,2.65,12.30,12.30,909656,32,20587,-59
2020-04-25 19:38:09,8.40,4.18,8.40,8.40,909972,32,20078,-61
2020-04-25 19:38:40,13.40,7.93,13.40,13.40,909884,32,20364,-63
2020-04-25 19:39:16,10.15,3.83,10.15,10.15,909858,32,20047,-59
2020-04-25 19:39:47,10.32,7.40,10.32,10.32,906333,32,20144,-58
2020-04-25 19:40:19,15.30,8.68,15.30,15.30,906900,32,20062,-57
2020-04-25 19:40:50,7.00,3.60,7.00,7.00,906843,32,20069,-55
2020-04-25 19:41:21,8.52,2.40,8.52,8.52,906677,32,20074,-59
2020-04-25 19:41:52,13.60,8.23,13.60,13.60,909821,32,20027,-56
2020-04-25 19:42:23,7.62,3.90,7.62,7.62,909001,32,20038,-59
2020-04-25 19:42:54,9.25,4.20,9.25,9.25,909864,32,20027,-52
2020-04-25 19:43:26,8.18,3.58,8.18,8.18,909828,32,20068,-57
2020-04-25 19:43:57,7.22,2.78,7.22,7.22,906640,32,20092,-52
2020-04-25 19:44:28,5.78,2.10,5.78,5.78,907065,32,20039,-52
2020-04-25 19:44:59,8.88,3.05,8.88,8.88,909744,32,20061,-56
2020-04-25 19:45:30,12.52,7.07,12.52,12.52,906094,32,20091,-54
2020-04-25 19:46:04,8.88,3.83,8.88,8.88,903626,32,20444,-60
2020-04-25 19:46:35,9.82,5.87,9.82,9.82,903538,32,20800,-56
2020-04-25 19:47:06,5.53,2.67,5.53,5.53,904141,32,20074,-55
2020-04-25 19:47:37,14.20,10.88,14.20,14.20,907084,32,20047,-58
2020-04-25 19:48:08,13.10,8.73,13.10,13.10,909931,32,20069,-58
2020-04-25 19:48:39,5.82,3.08,5.82,5.82,909934,32,20034,-64
2020-04-25 19:49:10,9.02,5.35,9.02,9.02,909946,32,20746,-56
2020-04-25 19:49:41,8.10,3.90,8.10,8.10,909794,32,20043,-59
2020-04-25 19:50:12,10.27,5.12,10.27,10.27,909646,32,20174,-58
2020-04-25 19:50:43,7.70,3.95,7.70,7.70,906181,32,20061,-60
2020-04-25 19:51:14,15.02,4.68,15.02,15.02,903508,32,20403,-59
2020-04-25 19:51:46,13.43,7.37,13.43,13.43,903584,32,20047,-59
2020-04-25 19:52:17,12.18,7.30,12.18,12.18,900252,32,20035,-61
2020-04-25 19:52:48,8.77,4.40,8.77,8.77,900721,32,20048,-57
2020-04-25 19:53:19,9.25,4.50,9.25,9.25,903482,32,20028,-57
2020-04-25 19:53:50,11.57,6.53,11.57,11.57,900421,32,20047,-61
2020-04-25 19:54:21,17.45,10.73,17.45,17.45,903945,32,20050,-56
2020-04-25 19:54:52,7.32,4.82,7.32,7.32,906504,32,20384,-52
2020-04-25 19:55:24,6.57,3.67,6.57,6.57,900621,32,20051,-57
2020-04-25 19:55:55,9.48,6.43,9.48,9.48,903468,32,20412,-60
2020-04-25 19:56:26,5.90,3.30,5.90,5.90,903420,32,20040,-59
2020-04-25 19:56:57,9.50,4.05,9.50,9.50,903193,32,20047,-58
2020-04-25 19:57:28,11.88,3.17,11.88,11.88,906488,32,20470,-56
2020-04-25 19:57:59,11.95,5.25,11.95,11.95,906364,32,20051,-57
2020-04-25 19:58:30,13.07,5.50,13.07,13.07,910111,32,20031,-58
2020-04-25 19:59:01,12.25,7.22,12.25,12.25,906725,32,20067,-56
2020-04-25 19:59:32,7.82,3.30,7.82,7.82,906692,32,20039,-55
2020-04-25 20:00:03,14.48,6.62,14.48,14.48,906492,32,20044,-57
2020-04-25 20:00:35,21.20,14.38,21.20,21.20,900753,32,20074,-62
2020-04-25 20:01:06,6.85,3.45,6.85,6.85,903409,32,20051,-62
2020-04-25 20:01:37,9.40,5.40,9.40,9.40,903044,32,20202,-63
2020-04-25 20:02:08,5.60,4.10,5.60,5.60,903225,32,20336,-57
2020-04-25 20:02:39,6.70,5.35,6.70,6.70,906340,32,20069,-59
2020-04-25 20:03:10,7.15,4.30,7.15,7.15,905105,32,20072,-58
2020-04-25 20:03:41,9.48,5.85,9.48,9.48,907501,32,20062,-60
2020-04-25 20:04:12,23.15,14.77,23.15,23.15,907216,32,20039,-56
2020-04-25 20:04:46,8.52,4.40,8.52,8.52,896856,33,20035,-57
2020-04-25 20:05:18,5.62,3.25,5.62,5.62,897911,32,20036,-58
2020-04-25 20:05:49,12.77,5.60,12.77,12.77,893902,33,20044,-59
2020-04-25 20:06:20,6.68,2.92,6.68,6.68,897417,33,20044,-59
2020-04-25 20:06:51,9.02,3.80,9.02,9.02,894128,33,20067,-59
2020-04-25 20:07:22,6.47,4.87,6.47,6.47,894642,33,20423,-62
2020-04-25 20:07:53,9.68,2.75,9.68,9.68,891561,33,20041,-60
2020-04-25 20:08:25,13.68,8.98,13.68,13.68,891132,33,20410,-62
2020-04-25 20:08:56,10.55,3.12,10.55,10.55,894959,33,20052,-59
2020-04-25 20:09:27,9.77,5.07,9.77,9.77,900907,32,20035,-59
2020-04-25 20:09:58,7.28,4.90,7.28,7.28,903906,32,20420,-59
2020-04-25 20:10:29,4.82,2.50,4.82,4.82,904308,32,20103,-57
2020-04-25 20:11:00,30.15,22.23,30.15,30.15,897815,33,20049,-58
2020-04-25 20:11:31,14.18,8.15,14.18,14.18,894365,33,20047,-56
2020-04-25 20:12:03,15.05,8.70,15.05,15.05,896694,33,20098,-60
2020-04-25 20:12:34,16.30,5.60,16.30,16.30,900597,32,20040,-61
2020-04-25 20:13:05,8.07,5.93,8.07,8.07,903703,32,20509,-63
2020-04-25 20:13:36,9.20,6.00,9.20,9.20,906702,32,20027,-61
2020-04-25 20:14:07,7.10,5.35,7.10,7.10,906332,32,20055,-54
2020-04-25 20:14:38,10.05,4.50,10.05,10.05,906884,32,20027,-62
2020-04-25 20:15:09,6.55,3.37,6.55,6.55,903365,32,20073,-60
2020-04-25 20:15:41,11.15,7.12,11.15,11.15,896771,33,20095,-54
2020-04-25 20:16:24,14.25,11.45,14.25,14.25,900446,32,20044,-60
2020-04-25 20:16:55,12.63,4.93,12.63,12.63,903564,32,20500,-62
2020-04-25 20:17:26,8.82,4.37,8.82,8.82,909853,32,20133,-59
2020-04-25 20:17:57,5.72,3.53,5.72,5.72,907806,32,20427,-60
2020-04-25 20:18:28,9.82,3.65,9.82,9.82,903457,32,20044,-61
2020-04-25 20:18:59,22.98,17.10,22.98,22.98,903622,32,20122,-65
2020-04-25 20:19:30,13.73,5.12,13.73,13.73,900704,32,20058,-63
2020-04-25 20:20:01,8.55,4.93,8.55,8.55,900807,32,20031,-60
2020-04-25 20:20:32,9.25,6.93,9.25,9.25,900464,32,20052,-62
2020-04-25 20:21:03,5.95,3.50,5.95,5.95,900768,32,20028,-60
2020-04-25 20:21:35,7.28,3.72,7.28,7.28,903796,32,20385,-59
2020-04-25 20:22:06,11.35,6.25,11.35,11.35,907162,32,20039,-52
2020-04-25 20:22:37,9.25,5.28,9.25,9.25,910752,32,20084,-54
2020-04-25 20:23:08,6.07,3.08,6.07,6.07,910444,32,20027,-57
2020-04-25 20:23:39,18.15,10.75,18.15,18.15,910351,32,20386,-52
2020-04-25 20:24:10,12.02,5.15,12.02,12.02,910696,32,20026,-57
2020-04-25 20:24:41,9.00,3.95,9.00,9.00,907318,32,20051,-59
2020-04-25 20:25:12,5.05,3.10,5.05,5.05,906602,32,20015,-60
2020-04-25 20:25:44,7.43,3.53,7.43,7.43,906615,32,20054,-56
2020-04-25 20:26:15,8.88,7.35,8.88,8.88,906339,32,20030,-58
2020-04-25 20:26:46,31.62,21.90,31.62,31.62,906079,32,20058,-55
2020-04-25 20:27:17,11.65,6.87,11.65,11.65,906742,32,20443,-52
2020-04-25 20:27:48,4.87,4.10,4.87,4.87,910037,32,20069,-51
2020-04-25 20:28:19,59.13,40.88,59.13,59.13,909820,32,20026,-55
2020-04-25 20:28:51,21.83,13.90,21.83,21.83,908864,32,20069,-57
2020-04-25 20:29:22,9.98,5.37,9.98,9.98,908255,32,20023,-53
2020-04-25 20:29:54,8.25,3.25,8.25,8.25,906906,32,20064,-53
2020-04-25 20:30:25,14.23,7.25,14.23,14.23,907039,32,20031,-51
2020-04-25 20:30:56,12.60,8.45,12.60,12.60,909821,32,20043,-50
2020-04-25 20:31:27,10.18,5.07,10.18,10.18,909795,32,20027,-53
2020-04-25 20:31:58,9.35,3.37,9.35,9.35,906880,32,20046,-54
2020-04-25 20:32:29,25.08,18.90,25.08,25.08,903529,32,20057,-51
2020-04-25 20:33:00,7.28,5.15,7.28,7.28,903909,32,20122,-50
2020-04-25 20:33:32,5.28,3.80,5.28,5.28,900467,32,20480,-51
2020-04-25 20:34:03,5.93,4.50,5.93,5.93,903639,32,20040,-50
2020-04-25 20:34:34,17.12,9.77,17.12,17.12,903239,32,20443,-54
2020-04-25 20:35:05,7.97,3.03,7.97,7.97,897726,32,20048,-52
2020-04-25 20:35:39,16.30,8.05,16.30,16.30,893997,33,20737,-50
2020-04-25 20:36:10,5.65,4.25,5.65,5.65,897242,33,20097,-50
2020-04-25 20:36:41,7.97,4.47,7.97,7.97,900486,32,20043,-50
2020-04-25 20:37:12,9.32,3.85,9.32,9.32,900931,32,20104,-52
2020-04-25 20:37:45,5.97,4.18,5.97,5.97,903532,32,20430,-54
2020-04-25 20:38:17,11.43,3.50,11.43,11.43,906596,32,20043,-52
2020-04-25 20:38:48,7.40,3.92,7.40,7.40,906614,32,20077,-54
2020-04-25 20:39:23,7.62,4.55,7.62,7.62,902889,32,20077,-55
2020-04-25 20:39:54,13.95,4.22,13.95,13.95,903443,32,20074,-51
2020-04-25 20:40:25,14.70,9.25,14.70,14.70,903403,32,20495,-54
2020-04-25 20:40:56,11.18,4.87,11.18,11.18,904082,32,20469,-52
2020-04-25 20:41:27,8.20,5.35,8.20,8.20,906518,32,20043,-53
2020-04-25 20:41:59,7.20,4.05,7.20,7.20,905690,32,20755,-51
2020-04-25 20:42:50,4.55,3.55,4.55,4.55,905983,32,20047,-52
2020-04-25 20:43:21,8.80,4.68,8.80,8.80,903507,32,20041,-51
2020-04-25 20:43:52,9.13,5.35,9.13,9.13,902928,32,20092,-54
2020-04-25 20:44:23,8.20,3.10,8.20,8.20,905652,32,20108,-52
2020-04-25 20:44:56,5.35,3.90,5.35,5.35,906805,32,20086,-51
2020-04-25 20:45:30,8.38,5.78,8.38,8.38,903271,32,20085,-50
2020-04-25 20:46:02,4.93,3.40,4.93,4.93,905313,32,20067,-54
2020-04-25 20:46:34,9.48,6.53,9.48,9.48,902206,32,20142,-51
2020-04-25 20:47:05,15.10,5.90,15.10,15.10,898646,33,20084,-52
2020-04-25 20:47:36,12.02,6.32,12.02,12.02,898481,32,20052,-53
2020-04-25 20:48:07,8.63,4.78,8.63,8.63,901388,32,20089,-51
2020-04-25 20:48:38,9.60,4.05,9.60,9.60,904467,32,20074,-54
2020-04-25 20:49:10,6.90,4.12,6.90,6.90,907897,32,20043,-50
2020-04-25 20:49:45,17.50,8.45,17.50,17.50,910006,32,20043,-53
2020-04-25 20:50:16,10.98,5.95,10.98,10.98,906545,32,20050,-54
2020-04-25 20:50:47,6.53,4.55,6.53,6.53,903357,32,20035,-50
2020-04-25 20:51:18,10.07,5.50,10.07,10.07,903321,32,20039,-52
2020-04-25 20:51:49,7.97,4.93,7.97,7.97,902542,32,20475,-55
2020-04-25 20:52:21,14.87,8.38,14.87,14.87,900289,32,20047,-55
2020-04-25 20:52:52,10.70,6.40,10.70,10.70,897814,33,20048,-54
2020-04-25 20:53:23,8.65,6.07,8.65,8.65,894803,33,20056,-51
2020-04-25 20:53:54,8.40,4.75,8.40,8.40,894478,33,20044,-57
2020-04-25 20:54:25,7.55,4.15,7.55,7.55,888541,33,20086,-50
2020-04-25 20:54:56,7.72,4.10,7.72,7.72,888821,33,20069,-51
2020-04-25 20:55:27,11.27,5.43,11.27,11.27,891785,33,20056,-55
2020-04-25 20:55:59,9.13,4.97,9.13,9.13,894945,32,20032,-55
2020-04-25 20:56:30,7.03,4.40,7.03,7.03,897311,32,20039,-60
2020-04-25 20:57:01,12.57,6.20,12.57,12.57,900202,32,20043,-52
2020-04-25 20:57:32,14.05,7.32,14.05,14.05,900184,33,20069,-52
2020-04-25 20:58:04,12.70,7.60,12.70,12.70,900831,32,20400,-57
2020-04-25 20:58:35,4.40,3.28,4.40,4.40,903476,32,20783,-53
2020-04-25 20:59:06,6.18,3.72,6.18,6.18,903566,32,20043,-54
2020-04-25 20:59:37,7.10,4.90,7.10,7.10,903544,32,20063,-53
2020-04-25 21:00:12,7.22,4.45,7.22,7.22,903553,32,20534,-52
2020-04-25 21:00:43,10.57,6.45,10.57,10.57,900363,32,20067,-59
2020-04-25 21:01:15,6.93,4.12,6.93,6.93,894161,33,20119,-58
2020-04-25 21:01:46,6.03,3.28,6.03,6.03,894297,33,20075,-59
2020-04-25 21:02:17,7.20,3.60,7.20,7.20,894712,32,20066,-56
2020-04-25 21:02:48,8.32,5.47,8.32,8.32,903083,32,20054,-61
2020-04-25 21:03:19,8.00,3.67,8.00,8.00,906636,32,20089,-60
2020-04-25 21:03:50,8.32,4.18,8.32,8.32,906829,32,20092,-59
2020-04-25 21:04:21,7.87,3.08,7.87,7.87,909661,32,20092,-62
2020-04-25 21:04:52,7.03,3.58,7.03,7.03,889775,32,661653,-57
2020-04-25 21:05:24,6.05,3.83,6.05,6.05,909925,32,20043,-60
2020-04-25 21:05:55,11.70,3.60,11.70,11.70,909952,32,20047,-56
2020-04-25 21:06:26,12.15,3.78,12.15,12.15,909486,32,20051,-60
2020-04-25 21:06:57,7.15,3.40,7.15,7.15,909790,32,20107,-60
2020-04-25 21:07:28,8.65,4.15,8.65,8.65,909905,32,20069,-59
2020-04-25 21:07:59,10.13,3.75,10.13,10.13,909922,32,20069,-60
2020-04-25 21:08:30,6.90,4.20,6.90,6.90,909793,32,20045,-55
2020-04-25 21:09:01,8.20,4.32,8.20,8.20,909532,32,20065,-58
2020-04-25 21:09:39,8.25,4.62,8.25,8.25,906062,32,20073,-57
2020-04-25 21:10:10,7.37,3.28,7.37,7.37,903394,32,20546,-58
2020-04-25 21:10:41,8.43,5.22,8.43,8.43,903437,32,20149,-58
2020-04-25 21:11:13,10.77,4.68,10.77,10.77,904385,32,20441,-59
2020-04-25 21:11:44,7.68,3.97,7.68,7.68,906080,32,20048,-61
2020-04-25 21:12:15,8.55,5.10,8.55,8.55,909740,32,20043,-59
2020-04-25 21:12:46,21.37,12.43,21.37,21.37,910137,32,20097,-59
2020-04-25 21:13:17,10.23,5.95,10.23,10.23,909494,32,20435,-58
2020-04-25 21:13:48,13.32,8.68,13.32,13.32,909580,32,20125,-57
2020-04-25 21:14:19,10.23,5.32,10.23,10.23,909769,32,20096,-59
2020-04-25 21:14:50,9.57,6.05,9.57,9.57,909717,32,20061,-58
2020-04-25 21:15:21,10.50,4.25,10.50,10.50,907801,32,20069,-58
2020-04-25 21:15:52,8.93,4.05,8.93,8.93,906252,32,20078,-56
2020-04-25 21:16:23,7.85,3.95,7.85,7.85,909682,32,20047,-59
2020-04-25 21:16:54,8.68,3.37,8.68,8.68,923266,27,20022,-55
2020-04-25 21:17:25,10.32,3.47,10.32,10.32,897032,33,20123,-51
2020-04-25 21:17:56,10.35,3.12,10.35,10.35,895510,33,20067,-59
2020-04-25 21:18:27,7.57,3.80,7.57,7.57,897293,33,20062,-56
2020-04-25 21:18:58,10.60,4.50,10.60,10.60,897007,33,20059,-55
2020-04-25 21:19:29,9.10,3.55,9.10,9.10,897765,33,20062,-55
2020-04-25 21:20:01,9.05,3.50,9.05,9.05,900742,33,20685,-52
2020-04-25 21:20:32,6.00,3.22,6.00,6.00,900441,33,20070,-56
2020-04-25 21:21:03,12.45,4.28,12.45,12.45,900374,33,20098,-51
2020-04-25 21:21:34,15.60,3.50,15.60,15.60,900708,33,20525,-55
2020-04-25 21:22:05,5.70,2.90,5.70,5.70,900334,33,20040,-56
2020-04-25 21:22:36,7.70,2.75,7.70,7.70,897099,33,20067,-54
2020-04-25 21:23:07,8.48,2.78,8.48,8.48,897991,33,20044,-55
2020-04-25 21:23:38,5.82,3.50,5.82,5.82,897889,33,20409,-50
2020-04-25 21:24:09,6.78,3.85,6.78,6.78,897847,33,20058,-52
2020-04-25 21:24:40,4.72,2.92,4.72,4.72,898087,33,20405,-51
2020-04-25 21:25:15,4.70,3.40,4.70,4.70,897606,33,20127,-54
2020-04-25 21:25:46,7.25,3.45,7.25,7.25,897930,33,20028,-54
2020-04-25 21:26:17,7.25,3.65,7.25,7.25,897588,33,20036,-54
2020-04-25 21:26:48,6.70,3.70,6.70,6.70,898001,33,20044,-53
2020-04-25 21:27:19,12.13,3.67,12.13,12.13,897598,33,20032,-53
2020-04-25 21:27:50,7.68,4.53,7.68,7.68,897573,33,20062,-51
2020-04-25 21:28:21,8.48,4.20,8.48,8.48,897371,33,20067,-53
2020-04-25 21:28:52,7.10,3.90,7.10,7.10,894626,33,20131,-51
2020-04-25 21:29:23,6.50,3.70,6.50,6.50,894480,33,20060,-54
2020-04-25 21:29:55,9.55,4.18,9.55,9.55,894905,33,20062,-53
2020-04-25 21:30:26,7.57,3.20,7.57,7.57,897717,33,20052,-55
2020-04-25 21:30:58,8.25,3.30,8.25,8.25,897629,33,20036,-56
2020-04-25 21:31:29,5.07,3.80,5.07,5.07,897866,33,20425,-53
2020-04-25 21:32:00,9.25,3.87,9.25,9.25,897530,33,20048,-53
2020-04-25 21:32:31,7.22,3.70,7.22,7.22,897187,33,20040,-51
2020-04-25 21:33:03,6.68,3.78,6.68,6.68,897789,33,20044,-54
2020-04-25 21:33:34,6.43,3.50,6.43,6.43,894795,33,20433,-54
2020-04-25 21:34:05,5.75,3.80,5.75,5.75,894622,33,20044,-53
2020-04-25 21:34:36,6.87,4.32,6.87,6.87,894412,33,20063,-52
2020-04-25 21:35:08,12.95,8.05,12.95,12.95,894975,33,20063,-51
2020-04-25 21:35:40,6.10,3.92,6.10,6.10,895081,33,20617,-53
2020-04-25 21:36:11,18.83,10.23,18.83,18.83,894695,33,20036,-52
2020-04-25 21:36:42,13.68,9.23,13.68,13.68,894474,33,20107,-52
2020-04-25 21:37:13,7.10,3.00,7.10,7.10,895231,33,20112,-52
2020-04-25 21:37:44,8.35,3.50,8.35,8.35,897960,33,20054,-51
2020-04-25 21:38:15,8.07,3.55,8.07,8.07,898045,33,20488,-53
2020-04-25 21:38:46,7.80,2.87,7.80,7.80,898167,33,20036,-52
2020-04-25 21:39:25,5.68,3.20,5.68,5.68,898042,33,20056,-52
2020-04-25 21:39:56,4.15,3.08,4.15,4.15,897782,33,20093,-51
2020-04-25 21:40:28,8.18,3.97,8.18,8.18,897792,33,20035,-53
2020-04-25 21:40:59,6.18,3.50,6.18,6.18,897425,33,20047,-50
2020-04-25 21:41:30,6.95,3.55,6.95,6.95,898027,33,20036,-53
2020-04-25 21:42:02,9.57,3.70,9.57,9.57,897763,33,20067,-50
2020-04-25 21:42:33,6.55,3.47,6.55,6.55,897712,33,20360,-51
2020-04-25 21:43:04,6.70,3.72,6.70,6.70,898323,33,20070,-54
2020-04-25 21:43:35,6.90,3.42,6.90,6.90,898122,33,20037,-51
2020-04-25 21:44:06,6.62,3.83,6.62,6.62,897683,33,20036,-51
2020-04-25 21:44:37,5.95,3.58,5.95,5.95,898143,33,20031,-50
2020-04-25 21:45:09,4.30,3.20,4.30,4.30,898065,33,20078,-51
2020-04-25 21:45:40,7.37,3.67,7.37,7.37,897994,33,20056,-52
2020-04-25 21:46:11,8.32,3.83,8.32,8.32,898029,33,20037,-55
2020-04-25 21:46:42,12.60,3.50,12.60,12.60,898115,33,20031,-51
2020-04-25 21:47:13,6.87,3.87,6.87,6.87,897826,33,20028,-54
2020-04-25 21:47:44,3.83,3.37,3.83,3.83,897293,33,20107,-55
2020-04-25 21:48:15,11.65,4.00,11.65,11.65,897570,33,20028,-53
2020-04-25 21:48:46,7.72,4.97,7.72,7.72,897729,33,20063,-58
2020-04-25 21:49:17,9.93,3.90,9.93,9.93,897379,33,20126,-50
2020-04-25 21:49:48,7.47,3.67,7.47,7.47,897666,33,20099,-51
2020-04-25 21:50:19,11.05,4.82,11.05,11.05,897344,33,20079,-54
2020-04-25 21:50:50,11.80,4.45,11.80,11.80,897854,33,20096,-53
2020-04-25 21:51:22,5.35,4.32,5.35,5.35,897580,33,20471,-50
2020-04-25 21:51:53,5.78,4.05,5.78,5.78,898023,33,20388,-52
2020-04-25 21:52:24,9.55,4.07,9.55,9.55,897033,33,20420,-51
2020-04-25 21:52:55,11.07,4.60,11.07,11.07,894811,33,20058,-55
2020-04-25 21:53:26,7.50,4.30,7.50,7.50,894472,33,20040,-52
2020-04-25 21:53:57,10.55,4.50,10.55,10.55,894546,33,20033,-53
2020-04-25 21:54:29,9.95,4.32,9.95,9.95,897687,33,20053,-53
2020-04-25 21:55:00,10.93,4.47,10.93,10.93,897919,33,20028,-52
2020-04-25 21:55:31,8.45,4.10,8.45,8.45,897277,33,20066,-53
2020-04-25 21:56:02,10.50,4.60,10.50,10.50,897934,33,20111,-55
2020-04-25 21:56:33,10.20,3.90,10.20,10.20,897711,33,20238,-54
2020-04-25 21:57:08,7.87,4.43,7.87,7.87,897673,33,20043,-53
2020-04-25 21:57:39,14.75,4.03,14.75,14.75,897782,33,20432,-50
2020-04-25 21:58:10,8.32,4.03,8.32,8.32,897367,33,20024,-54
2020-04-25 21:58:41,8.45,5.15,8.45,8.45,897750,33,20099,-55
2020-04-25 21:59:12,10.95,4.68,10.95,10.95,897826,33,20372,-53
2020-04-25 21:59:43,7.90,4.15,7.90,7.90,897931,33,20040,-53
2020-04-25 22:00:46,6.80,4.32,6.80,6.80,897516,33,20024,-52
2020-04-25 22:01:18,6.12,4.30,6.12,6.12,891354,33,20029,-52
2020-04-25 22:01:49,7.65,4.05,7.65,7.65,891636,33,20044,-54
2020-04-25 22:02:20,10.32,4.37,10.32,10.32,894939,33,20021,-53
2020-04-25 22:02:51,9.10,5.40,9.10,9.10,897979,33,20413,-52
2020-04-25 22:03:22,8.90,4.15,8.90,8.90,897205,33,20103,-50
2020-04-25 22:03:54,9.82,4.72,9.82,9.82,897230,33,20031,-53
2020-04-25 22:04:25,8.73,4.47,8.73,8.73,897387,33,20428,-53
2020-04-25 22:04:56,7.80,4.30,7.80,7.80,897813,33,20028,-52
2020-04-25 22:05:27,10.30,4.60,10.30,10.30,897746,33,20036,-54
2020-04-25 22:05:58,14.15,4.50,14.15,14.15,897624,33,20031,-53
2020-04-25 22:06:29,8.80,4.00,8.80,8.80,897231,33,20441,-56
2020-04-25 22:07:00,10.20,3.90,10.20,10.20,894606,33,20492,-51
2020-04-25 22:07:31,6.18,4.40,6.18,6.18,894734,33,20041,-54
2020-04-25 22:08:02,10.57,4.85,10.57,10.57,894723,33,20044,-51
2020-04-25 22:08:33,7.87,4.62,7.87,7.87,897986,33,20413,-51
2020-04-25 22:09:28,9.80,4.50,9.80,9.80,898889,33,20062,-53
2020-04-25 22:09:59,10.13,4.03,10.13,10.13,890786,32,20228,-57
2020-04-25 22:10:30,8.35,4.00,8.35,8.35,898274,33,20046,-54
2020-04-25 22:11:01,9.68,3.87,9.68,9.68,898613,33,20094,-53
2020-04-25 22:11:32,6.70,4.10,6.70,6.70,898182,33,20409,-52
2020-04-25 22:12:04,6.00,4.10,6.00,6.00,898358,33,20059,-53
2020-04-25 22:12:35,9.18,4.18,9.18,9.18,897674,33,20048,-57
2020-04-25 22:13:06,26.83,11.38,26.83,26.83,898234,33,20036,-52
2020-04-25 22:13:37,16.12,6.43,16.12,16.12,898279,33,20098,-55
2020-04-25 22:14:08,16.30,9.73,16.30,16.30,898522,32,20431,-55
2020-04-25 22:14:39,26.33,14.10,26.33,26.33,898163,33,20392,-54
2020-04-25 22:15:15,10.60,6.28,10.60,10.60,897850,33,20429,-54
2020-04-25 22:15:46,10.10,4.10,10.10,10.10,895240,33,20069,-53
2020-04-25 22:16:18,12.82,5.03,12.82,12.82,892407,33,20432,-54
2020-04-25 22:16:49,13.98,4.97,13.98,13.98,892019,33,20082,-52
2020-04-25 22:17:20,8.93,4.15,8.93,8.93,895505,33,20449,-50
2020-04-25 22:17:51,6.18,4.00,6.18,6.18,898214,33,20066,-53
2020-04-25 22:18:22,10.20,3.87,10.20,10.20,898346,32,20481,-51
2020-04-25 22:18:53,9.15,4.37,9.15,9.15,898477,33,20032,-55
2020-04-25 22:19:24,6.40,3.47,6.40,6.40,898413,33,20082,-51
2020-04-25 22:19:55,6.12,3.87,6.12,6.12,898440,33,20346,-55
2020-04-25 22:20:26,12.77,6.78,12.77,12.77,898435,33,20044,-58
2020-04-25 22:20:57,5.57,3.78,5.57,5.57,898572,33,20396,-55
2020-04-25 22:21:28,10.07,4.87,10.07,10.07,898079,33,20180,-56
2020-04-25 22:22:00,5.22,4.15,5.22,5.22,898062,33,20031,-56
2020-04-25 22:22:31,9.82,6.60,9.82,9.82,897351,33,20058,-58
2020-04-25 22:23:02,8.60,4.05,8.60,8.60,898326,33,20043,-56
2020-04-25 22:23:33,8.15,4.57,8.15,8.15,897637,33,20035,-58
2020-04-25 22:24:07,9.60,4.15,9.60,9.60,898136,33,20425,-55
2020-04-25 22:24:38,8.30,3.50,8.30,8.30,898009,33,20044,-56
2020-04-25 22:25:10,7.55,3.85,7.55,7.55,897966,33,20062,-57
2020-04-25 22:25:41,8.63,3.92,8.63,8.63,898125,33,20074,-56
2020-04-25 22:26:12,9.63,4.07,9.63,9.63,898397,33,20494,-55
2020-04-25 22:26:43,11.32,6.03,11.32,11.32,898434,33,20353,-56
2020-04-25 22:27:14,8.73,4.97,8.73,8.73,898623,33,20036,-58
2020-04-25 22:27:45,9.65,4.55,9.65,9.65,898542,33,20048,-57
2020-04-25 22:28:16,12.90,5.00,12.90,12.90,898423,33,20054,-56
2020-04-25 22:28:47,8.57,6.32,8.57,8.57,898316,33,20116,-54
2020-04-25 22:29:18,5.72,4.32,5.72,5.72,898407,33,20036,-55
2020-04-25 22:29:49,10.07,5.80,10.07,10.07,898531,33,20040,-54
2020-04-25 22:30:20,9.18,4.78,9.18,9.18,898515,33,20039,-55
2020-04-25 22:30:51,9.43,3.70,9.43,9.43,898122,33,20040,-55
2020-04-25 22:31:22,5.62,4.20,5.62,5.62,898281,33,20501,-54
2020-04-25 22:31:53,11.25,4.60,11.25,11.25,898478,33,20621,-55
2020-04-25 22:32:24,8.07,5.07,8.07,8.07,897837,33,20020,-55
2020-04-25 22:32:56,10.60,4.10,10.60,10.60,898536,33,20127,-55
2020-04-25 22:33:27,10.18,6.70,10.18,10.18,897980,33,20424,-58
2020-04-25 22:33:58,8.65,4.00,8.65,8.65,898188,33,20063,-54
2020-04-25 22:34:29,10.15,4.82,10.15,10.15,898132,33,20035,-59
2020-04-25 22:35:00,7.82,4.12,7.82,7.82,898299,33,20381,-54
2020-04-25 22:35:31,6.55,3.85,6.55,6.55,898195,33,20372,-55
2020-04-25 22:36:02,6.68,4.75,6.68,6.68,898127,33,20444,-54
2020-04-25 22:36:33,9.25,4.50,9.25,9.25,897801,33,20048,-57
2020-04-25 22:37:04,7.80,3.80,7.80,7.80,898218,33,20044,-53
2020-04-25 22:37:35,12.45,4.40,12.45,12.45,897882,33,20055,-57
2020-04-25 22:38:06,6.53,4.53,6.53,6.53,898428,33,20067,-57
2020-04-25 22:38:37,7.32,4.28,7.32,7.32,898048,33,20048,-54
2020-04-25 22:39:41,7.03,4.03,7.03,7.03,898127,33,20062,-54
2020-04-25 22:40:12,11.50,4.80,11.50,11.50,891676,33,20048,-57
2020-04-25 22:40:43,10.90,5.40,10.90,10.90,892018,33,20033,-56
2020-04-25 22:41:14,6.53,4.78,6.53,6.53,894770,32,20041,-53
2020-04-25 22:41:45,14.82,4.25,14.82,14.82,898493,33,20390,-52
2020-04-25 22:42:16,15.30,4.25,15.30,15.30,897651,33,20040,-53
2020-04-25 22:42:47,13.55,4.30,13.55,13.55,898149,33,20063,-55
2020-04-25 22:43:19,7.55,4.12,7.55,7.55,898091,33,20040,-54
2020-04-25 22:43:50,17.10,4.28,17.10,17.10,898150,33,20043,-55
2020-04-25 22:44:21,10.07,4.18,10.07,10.07,898097,33,20354,-53
2020-04-25 22:44:52,6.47,3.72,6.47,6.47,898482,33,20040,-55
2020-04-25 22:45:23,9.57,4.15,9.57,9.57,898128,33,20349,-52
2020-04-25 22:45:54,7.87,4.43,7.87,7.87,898024,33,20040,-53
2020-04-25 22:46:25,10.95,4.28,10.95,10.95,898281,33,20326,-52
2020-04-25 22:46:56,8.30,4.35,8.30,8.30,898374,33,20032,-55
2020-04-25 22:47:32,8.27,4.25,8.27,8.27,898401,33,20036,-53
2020-04-25 22:48:03,7.62,3.92,7.62,7.62,898569,32,20108,-55
2020-04-25 22:48:34,5.45,4.10,5.45,5.45,898315,33,20032,-52
2020-04-25 22:49:05,5.10,4.00,5.10,5.10,898467,33,20094,-53
2020-04-25 22:49:36,7.62,4.50,7.62,7.62,898089,33,20033,-54
2020-04-25 22:50:08,8.00,4.60,8.00,8.00,898403,33,20033,-55
2020-04-25 22:50:39,14.10,4.70,14.10,14.10,897886,33,20051,-55
2020-04-25 22:51:10,11.35,4.68,11.35,11.35,891642,33,20068,-55
2020-04-25 22:51:41,15.05,4.60,15.05,15.05,892100,33,20504,-54
2020-04-25 22:52:12,8.60,4.22,8.60,8.60,891819,33,20025,-58
2020-04-25 22:52:43,6.53,3.87,6.53,6.53,895392,33,20040,-58
2020-04-25 22:53:14,11.80,4.60,11.80,11.80,898088,33,20032,-57
2020-04-25 22:53:45,11.25,4.57,11.25,11.25,897962,33,20028,-54
2020-04-25 22:54:16,10.23,4.60,10.23,10.23,898332,33,20388,-58
2020-04-25 22:54:47,11.18,4.95,11.18,11.18,898336,33,20066,-58
2020-04-25 22:55:22,6.90,4.78,6.90,6.90,898471,33,20683,-56
2020-04-25 22:56:12,5.95,4.35,5.95,5.95,898401,32,20063,-58
2020-04-25 22:56:56,9.85,6.05,9.85,9.85,897923,33,20059,-54
2020-04-25 22:58:03,16.52,6.25,16.52,16.52,898185,32,20086,-55
2020-04-25 22:58:39,7.47,4.37,7.47,7.47,891550,33,20052,-57
2020-04-25 22:59:13,7.82,4.40,7.82,7.82,891841,33,20172,-56
2020-04-25 22:59:47,4.68,3.80,4.68,4.68,891775,33,20534,-57
2020-04-25 23:00:37,9.25,4.60,9.25,9.25,891506,33,20055,-58
2020-04-25 23:01:20,5.43,4.28,5.43,5.43,893803,33,20036,-58
2020-04-25 23:02:09,9.70,4.18,9.70,9.70,900851,33,20031,-55
2020-04-25 23:02:59,10.88,4.68,10.88,10.88,898929,33,20040,-55
2020-04-25 23:03:51,9.55,4.20,9.55,9.55,898322,33,20412,-56
2020-04-25 23:04:28,898729,898729,898729,898729,898729,32,20036,-55
2020-04-25 23:04:59,13.40,5.07,13.40,13.40,898022,32,19943,-55
2020-04-25 23:05:33,14.23,4.20,14.23,14.23,898380,33,20028,-56
2020-04-25 23:06:32,16.73,4.65,16.73,16.73,897818,33,20049,-55
2020-04-25 23:07:09,8.00,4.35,8.00,8.00,898070,33,20040,-54
2020-04-25 23:07:46,5.53,4.20,5.53,5.53,898177,33,20055,-54
2020-04-25 23:08:20,15.77,4.55,15.77,15.77,898414,33,20067,-56
2020-04-25 23:09:07,11.48,4.62,11.48,11.48,898381,33,20020,-56
2020-04-25 23:10:14,12.27,7.22,12.27,12.27,898417,32,20093,-58
2020-04-25 23:10:56,12.95,4.80,12.95,12.95,891713,33,20132,-54
2020-04-25 23:11:46,13.80,6.18,13.80,13.80,891373,33,20092,-56
2020-04-25 23:12:17,10.52,5.68,10.52,10.52,891267,33,20397,-55
2020-04-25 23:13:11,9.57,5.15,9.57,9.57,891694,33,20037,-54
2020-04-25 23:13:46,8.77,4.90,8.77,8.77,891507,33,20041,-55
2020-04-25 23:14:25,10.35,3.95,10.35,10.35,891919,33,20055,-55
2020-04-25 23:14:56,8.70,4.30,8.70,8.70,891971,33,20036,-55
2020-04-25 23:15:27,9.65,3.70,9.65,9.65,896230,33,20099,-58
2020-04-25 23:15:58,9.00,4.45,9.00,9.00,899507,32,20064,-55
2020-04-25 23:16:29,7.25,4.18,7.25,7.25,901238,32,20020,-56
2020-04-25 23:17:00,8.80,4.07,8.80,8.80,900969,32,20066,-55
2020-04-25 23:17:31,4.43,3.92,4.43,4.43,901202,32,20137,-58
2020-04-25 23:18:03,16.62,8.02,16.62,16.62,898041,33,20090,-57
2020-04-25 23:18:34,15.40,7.03,15.40,15.40,897409,33,20051,-55
2020-04-25 23:19:05,9.90,5.60,9.90,9.90,897998,33,20083,-54
2020-04-25 23:19:36,7.65,4.25,7.65,7.65,897764,33,20085,-55
2020-04-25 23:20:07,15.52,3.87,15.52,15.52,897977,33,20074,-56
2020-04-25 23:20:38,9.85,5.62,9.85,9.85,900811,32,20497,-58
2020-04-25 23:21:09,15.00,6.55,15.00,15.00,898276,33,20089,-55
2020-04-25 23:21:40,10.05,4.53,10.05,10.05,897854,33,20101,-55
2020-04-25 23:22:11,9.35,4.57,9.35,9.35,897342,33,20036,-59
2020-04-25 23:22:42,12.23,5.22,12.23,12.23,897700,33,20070,-54
2020-04-25 23:23:13,6.60,4.65,6.60,6.60,897698,33,20524,-58
2020-04-25 23:23:44,7.82,4.90,7.82,7.82,898102,33,20403,-57
2020-04-25 23:24:16,8.82,4.70,8.82,8.82,897978,33,20024,-56
2020-04-25 23:24:47,8.20,4.40,8.20,8.20,897808,33,20037,-57
2020-04-25 23:25:18,7.30,3.72,7.30,7.30,898225,33,20487,-58
2020-04-25 23:25:49,10.60,4.15,10.60,10.60,898000,33,20456,-58
2020-04-25 23:26:20,9.05,3.92,9.05,9.05,897836,33,20032,-54
2020-04-25 23:26:51,8.93,4.37,8.93,8.93,897965,33,20093,-56
2020-04-25 23:27:22,6.22,3.97,6.22,6.22,898085,33,20036,-55
2020-04-25 23:27:53,6.62,4.05,6.62,6.62,897730,33,20052,-56
2020-04-25 23:28:24,6.22,3.90,6.22,6.22,897952,32,20064,-56
2020-04-25 23:28:55,8.38,3.85,8.38,8.38,898299,33,20421,-57
2020-04-25 23:29:26,9.00,4.43,9.00,9.00,898297,33,20650,-57
2020-04-25 23:30:00,5.78,4.37,5.78,5.78,898356,33,20077,-58
2020-04-25 23:30:31,9.15,5.30,9.15,9.15,897808,33,20450,-55
2020-04-25 23:31:02,10.43,4.90,10.43,10.43,898162,33,20048,-56
2020-04-25 23:31:34,8.18,4.28,8.18,8.18,898192,33,20040,-59
2020-04-25 23:32:05,8.35,4.68,8.35,8.35,897800,33,20035,-57
2020-04-25 23:32:36,11.57,5.82,11.57,11.57,897241,33,20051,-57
2020-04-25 23:33:07,9.13,4.65,9.13,9.13,898314,33,20396,-56
2020-04-25 23:33:38,11.27,4.10,11.27,11.27,898265,33,20024,-59
2020-04-25 23:34:09,12.23,4.22,12.23,12.23,897970,33,20070,-55
2020-04-25 23:34:40,8.85,4.78,8.85,8.85,897417,33,20036,-55
2020-04-25 23:35:11,6.93,3.67,6.93,6.93,897996,33,20064,-58
2020-04-25 23:35:42,5.62,3.72,5.62,5.62,898131,33,20127,-54
2020-04-25 23:36:13,12.70,3.62,12.70,12.70,897647,33,20130,-59
2020-04-25 23:36:44,9.73,4.18,9.73,9.73,897413,33,20174,-56
2020-04-25 23:37:15,11.05,4.20,11.05,11.05,894461,33,20079,-58
2020-04-25 23:37:46,10.40,5.20,10.40,10.40,894896,33,20091,-57
2020-04-25 23:38:17,9.85,4.47,9.85,9.85,891859,33,20135,-56
2020-04-25 23:38:48,8.90,5.40,8.90,8.90,895108,33,20104,-55
2020-04-25 23:39:20,10.85,4.57,10.85,10.85,897951,33,20074,-58
2020-04-25 23:39:51,7.78,3.78,7.78,7.78,898075,33,20031,-56
2020-04-25 23:40:22,5.75,3.87,5.75,5.75,897921,33,20409,-57
2020-04-25 23:40:53,5.32,3.50,5.32,5.32,898270,33,20048,-55
2020-04-25 23:41:24,5.37,3.22,5.37,5.37,897866,33,20041,-55
2020-04-25 23:41:56,6.30,3.53,6.30,6.30,897903,33,20453,-56
2020-04-25 23:42:27,9.13,4.10,9.13,9.13,897389,33,20067,-57
2020-04-25 23:42:58,8.23,3.87,8.23,8.23,897920,33,20070,-57
2020-04-25 23:43:29,8.55,4.10,8.55,8.55,897716,33,20052,-59
2020-04-25 23:44:00,12.18,3.90,12.18,12.18,898051,33,20440,-55
2020-04-25 23:44:31,9.20,4.20,9.20,9.20,897870,33,20048,-57
2020-04-25 23:45:03,8.63,4.15,8.63,8.63,897480,33,20073,-57
2020-04-25 23:45:34,5.72,3.97,5.72,5.72,897989,33,20101,-58
2020-04-25 23:46:05,11.43,3.78,11.43,11.43,897891,33,20111,-56
2020-04-25 23:46:36,8.70,3.78,8.70,8.70,897746,33,20354,-56
2020-04-25 23:47:07,6.30,3.92,6.30,6.30,898092,32,20036,-59
2020-04-25 23:47:38,5.47,3.87,5.47,5.47,900975,32,20405,-58
2020-04-25 23:48:09,9.32,4.25,9.32,9.32,897747,33,20086,-57
2020-04-25 23:48:41,7.85,3.47,7.85,7.85,897646,33,20495,-58
2020-04-25 23:49:12,5.15,3.85,5.15,5.15,894522,33,20049,-58
2020-04-25 23:49:43,8.63,4.10,8.63,8.63,895125,33,20464,-54
2020-04-25 23:50:14,8.90,3.40,8.90,8.90,897905,33,20066,-55
2020-04-25 23:50:45,13.68,4.47,13.68,13.68,894726,33,20123,-56
2020-04-25 23:51:16,6.75,3.70,6.75,6.75,897547,33,20485,-57
2020-04-25 23:51:47,9.00,4.00,9.00,9.00,894457,33,20041,-53
2020-04-25 23:52:18,8.73,3.95,8.73,8.73,894503,33,20033,-57
2020-04-25 23:52:49,5.45,3.75,5.45,5.45,897848,33,20077,-56
2020-04-25 23:53:20,7.85,3.87,7.85,7.85,897878,33,20024,-55
2020-04-25 23:53:51,7.97,3.83,7.97,7.97,897522,33,20054,-58
2020-04-25 23:54:22,9.40,4.22,9.40,9.40,898004,33,20075,-55
2020-04-25 23:54:53,9.60,4.00,9.60,9.60,897647,33,20414,-55
2020-04-25 23:55:24,7.72,4.10,7.72,7.72,897929,33,20047,-58
2020-04-25 23:55:56,11.93,3.90,11.93,11.93,898347,33,20032,-55
2020-04-25 23:56:27,10.38,4.00,10.38,10.38,897929,33,20420,-58
2020-04-25 23:56:58,10.18,4.05,10.18,10.18,897487,33,20047,-58
2020-04-25 23:57:29,9.57,5.05,9.57,9.57,897882,33,20055,-55
2020-04-25 23:58:00,12.93,4.43,12.93,12.93,897719,33,20067,-59
2020-04-25 23:58:31,6.15,3.50,6.15,6.15,898150,33,20028,-59
2020-04-25 23:59:02,7.65,4.32,7.65,7.65,897511,33,20086,-58
2020-04-25 23:59:33,8.07,4.47,8.07,8.07,897677,33,20082,-58