2020-04-25 00:00:01,8.18,4.90,9.90,99.90,894225,33,20320,-73 2020-04-25 00:01:28,6.75,5.25,10.00,99.90,898514,33,20043,-72 2020-04-25 00:02:11,5.45,4.75,10.00,99.90,891424,33,20529,-75 2020-04-25 00:03:00,6.50,4.55,10.10,99.90,890213,33,20052,-75 2020-04-25 00:03:33,5.80,5.12,10.00,99.90,886945,33,20065,-74 2020-04-25 00:04:39,7.87,5.45,10.10,99.90,887561,33,20049,-74 2020-04-25 00:05:10,6.53,4.78,10.10,99.90,882164,33,20034,-75 2020-04-25 00:05:41,7.80,5.28,10.10,99.90,884653,33,20058,-74 2020-04-25 00:06:11,7.47,5.32,10.10,99.90,884331,33,20080,-74 2020-04-25 00:06:42,7.65,4.95,10.10,99.90,884217,33,20045,-74 2020-04-25 00:07:13,6.87,5.18,10.10,99.90,885412,33,20067,-74 2020-04-25 00:07:43,6.72,4.57,10.20,99.90,890932,32,20094,-75 2020-04-25 00:08:14,10.05,5.60,10.20,99.90,899658,32,20108,-75 2020-04-25 00:08:44,8.25,5.12,10.20,99.90,895435,33,20035,-74 2020-04-25 00:09:15,7.57,5.60,10.20,99.90,896944,33,20079,-74 2020-04-25 00:09:46,8.63,4.90,10.20,99.90,896584,33,20090,-75 2020-04-25 00:10:16,10.93,5.55,10.20,99.90,899746,32,20048,-74 2020-04-25 00:10:47,6.68,5.37,10.30,99.90,903242,32,20386,-75 2020-04-25 00:11:17,9.20,5.07,10.30,99.90,902470,32,20054,-74 2020-04-25 00:11:48,6.72,5.50,10.30,99.90,899670,32,20440,-75 2020-04-25 00:12:19,10.07,5.70,10.30,99.90,896627,33,20099,-75 2020-04-25 00:12:50,7.65,5.30,10.30,99.90,896465,33,20032,-75 2020-04-25 00:13:21,5.45,4.82,10.30,99.90,895816,33,20048,-75 2020-04-25 00:13:51,6.93,5.68,10.40,99.90,896841,32,20052,-75 2020-04-25 00:14:22,5.22,4.70,10.40,99.90,902555,32,20043,-75 2020-04-25 00:14:52,6.03,5.43,10.40,99.90,899475,32,20040,-74 2020-04-25 00:15:23,7.95,5.05,10.50,99.90,899598,32,20028,-75 2020-04-25 00:15:54,8.77,5.00,10.50,99.90,899830,32,20093,-75 2020-04-25 00:16:24,7.03,5.30,10.60,99.90,899992,32,20063,-75 2020-04-25 00:16:55,6.55,5.43,10.50,99.90,899016,33,20035,-74 2020-04-25 00:17:26,6.37,5.62,10.50,99.90,899647,32,20482,-74 2020-04-25 00:17:56,9.00,5.50,10.60,99.90,899841,32,20066,-74 2020-04-25 00:18:27,7.60,5.30,10.60,99.90,899381,32,20086,-74 2020-04-25 00:18:57,8.30,5.53,10.60,99.90,899911,32,20065,-74 2020-04-25 00:19:28,10.20,5.53,10.60,99.90,898875,32,20040,-75 2020-04-25 00:19:59,9.00,5.50,10.60,99.90,896261,33,20179,-75 2020-04-25 00:20:29,6.82,5.00,10.60,99.90,896222,33,20035,-75 2020-04-25 00:21:00,8.75,5.82,10.60,99.90,896683,33,20062,-75 2020-04-25 00:21:31,7.70,5.40,10.70,99.90,896203,32,20513,-75 2020-04-25 00:22:02,16.00,6.55,10.70,99.90,903094,32,20149,-75 2020-04-25 00:22:32,6.07,4.93,10.70,99.90,899369,32,20086,-75 2020-04-25 00:23:03,8.07,5.37,10.80,99.90,899824,32,20047,-75 2020-04-25 00:23:34,10.82,5.78,10.80,99.90,899213,32,20044,-75 2020-04-25 00:24:05,6.68,5.03,10.80,99.90,899591,32,20044,-76 2020-04-25 00:24:35,6.70,4.78,10.80,99.90,903139,32,20062,-76 2020-04-25 00:25:06,7.65,4.87,10.80,99.90,901127,32,20118,-77 2020-04-25 00:25:36,10.20,5.55,10.80,99.90,899679,32,20459,-76 2020-04-25 00:26:07,7.40,4.97,10.80,99.90,899604,32,20481,-76 2020-04-25 00:26:38,6.15,4.82,10.80,99.90,896692,33,20031,-77 2020-04-25 00:27:08,6.28,4.82,10.80,99.90,893443,33,20090,-76 2020-04-25 00:27:39,10.50,5.12,10.80,99.90,896085,33,20098,-76 2020-04-25 00:28:09,11.02,5.18,10.80,99.90,896677,33,20043,-76 2020-04-25 00:28:40,6.72,5.10,10.80,99.90,899303,32,20113,-76 2020-04-25 00:29:11,6.28,5.28,10.90,99.90,900029,32,20039,-76 2020-04-25 00:29:41,6.68,5.03,10.90,99.90,900237,32,20065,-76 2020-04-25 00:30:12,7.78,5.32,10.80,99.90,899276,33,20047,-76 2020-04-25 00:30:42,7.62,5.18,10.90,99.90,896558,33,20043,-76 2020-04-25 00:31:13,9.57,5.30,10.90,99.90,893450,33,20102,-77 2020-04-25 00:31:44,5.70,4.90,10.90,99.90,893438,33,20504,-76 2020-04-25 00:32:14,7.15,4.87,10.90,99.90,893147,33,20037,-76 2020-04-25 00:32:45,6.25,4.93,10.90,99.90,896273,33,20048,-76 2020-04-25 00:33:15,6.35,5.15,10.90,99.90,895870,33,20044,-77 2020-04-25 00:33:46,7.70,5.75,10.90,99.90,896507,32,20096,-76 2020-04-25 00:34:17,8.93,5.78,10.90,99.90,896585,33,20040,-77 2020-04-25 00:34:47,8.60,5.45,10.90,99.90,896847,32,20048,-77 2020-04-25 00:35:18,8.85,4.87,10.90,99.90,899519,32,20098,-76 2020-04-25 00:35:49,8.10,5.78,10.90,99.90,896825,32,20377,-77 2020-04-25 00:36:19,7.50,5.62,10.90,99.90,899636,32,20098,-76 2020-04-25 00:36:50,6.53,5.60,10.80,99.90,899768,32,20126,-77 2020-04-25 00:37:20,6.82,5.70,10.90,99.90,899563,32,20073,-76 2020-04-25 00:37:51,7.47,5.45,10.90,99.90,899623,32,20040,-77 2020-04-25 00:38:22,7.80,5.53,10.80,99.90,902756,32,20043,-77 2020-04-25 00:38:52,8.48,5.95,10.80,99.90,902573,32,20031,-74 2020-04-25 00:39:23,8.88,5.93,10.80,99.90,902798,32,20105,-74 2020-04-25 00:39:53,8.68,5.50,10.80,99.90,899200,32,20735,-76 2020-04-25 00:40:24,5.85,5.12,10.80,99.90,899756,32,20512,-76 2020-04-25 00:40:55,8.80,5.57,10.80,99.90,899591,32,20036,-76 2020-04-25 00:41:25,5.93,5.32,10.80,99.90,899587,32,20060,-76 2020-04-25 00:41:56,8.93,5.62,10.80,99.90,899640,32,20040,-76 2020-04-25 00:42:26,10.80,5.03,10.80,99.90,899572,32,20506,-76 2020-04-25 00:42:57,6.57,5.25,10.80,99.90,899165,33,20043,-75 2020-04-25 00:43:28,10.15,5.32,10.80,99.90,895947,33,20059,-76 2020-04-25 00:43:58,6.22,5.55,10.80,99.90,899544,32,20112,-76 2020-04-25 00:44:29,11.55,5.60,10.80,99.90,899522,32,20069,-76 2020-04-25 00:44:59,6.87,5.35,10.80,99.90,899822,32,20450,-76 2020-04-25 00:45:30,6.75,4.95,10.70,99.90,899139,32,20125,-74 2020-04-25 00:46:01,6.85,5.50,10.70,99.90,899608,32,20538,-77 2020-04-25 00:46:31,6.18,5.30,10.80,99.90,896282,33,20131,-77 2020-04-25 00:47:02,7.45,5.50,10.80,99.90,895854,33,20036,-77 2020-04-25 00:47:32,8.40,5.35,10.80,99.90,899010,32,20050,-76 2020-04-25 00:48:03,6.35,5.47,10.80,99.90,899680,32,20127,-77 2020-04-25 00:48:34,7.12,5.18,10.80,99.90,899508,32,20040,-76 2020-04-25 00:49:05,9.45,5.72,10.70,99.90,902794,32,20453,-76 2020-04-25 00:49:35,6.95,5.22,10.70,99.90,899521,32,20103,-77 2020-04-25 00:50:06,7.50,5.37,10.80,99.90,899713,32,20757,-77 2020-04-25 00:50:36,7.93,5.25,10.80,99.90,895214,33,20474,-76 2020-04-25 00:51:07,6.85,5.82,10.70,99.90,896724,33,20110,-77 2020-04-25 00:51:38,7.40,5.60,10.70,99.90,896289,33,20074,-77 2020-04-25 00:52:08,8.25,5.47,10.70,99.90,893747,33,20111,-76 2020-04-25 00:52:39,7.05,5.60,10.70,99.90,890226,33,20457,-76 2020-04-25 00:53:10,9.23,5.53,10.70,99.90,890096,33,20391,-76 2020-04-25 00:53:40,8.40,5.40,10.60,99.90,890430,33,20056,-74 2020-04-25 00:54:11,6.65,5.10,10.70,99.90,893429,33,20332,-74 2020-04-25 00:54:41,6.93,5.20,10.60,99.90,899737,32,20082,-77 2020-04-25 00:55:12,5.75,5.15,10.60,99.90,899767,33,20036,-76 2020-04-25 00:55:43,7.85,5.65,10.60,99.90,900502,32,20043,-76 2020-04-25 00:56:13,8.75,5.50,10.60,99.90,901394,32,20415,-76 2020-04-25 00:56:44,10.75,5.30,10.60,99.90,902815,32,20039,-76 2020-04-25 00:57:14,7.80,5.78,10.60,99.90,903222,32,20028,-74 2020-04-25 00:57:45,7.43,5.68,10.60,99.90,902002,32,20469,-74 2020-04-25 00:58:16,9.60,5.62,10.60,99.90,896544,33,20458,-76 2020-04-25 00:58:46,8.60,5.50,10.60,99.90,896432,33,20415,-76 2020-04-25 00:59:17,11.05,5.55,10.60,99.90,893646,33,20036,-76 2020-04-25 00:59:47,7.65,5.60,10.60,99.90,893753,33,20040,-77 2020-04-25 01:00:18,9.15,5.50,10.60,99.90,896438,33,20298,-76 2020-04-25 01:00:49,8.27,5.40,10.60,99.90,896466,33,20173,-76 2020-04-25 01:01:19,7.62,5.20,10.60,99.90,899581,32,20497,-76 2020-04-25 01:01:50,7.05,5.97,10.60,99.90,899311,32,20064,-77 2020-04-25 01:02:21,9.73,6.30,10.60,99.90,899498,32,20103,-77 2020-04-25 01:02:51,5.85,5.18,10.60,99.90,899519,32,20372,-76 2020-04-25 01:03:22,10.07,5.37,10.50,99.90,901620,32,20320,-77 2020-04-25 01:03:52,8.73,5.80,10.50,99.90,898026,32,20389,-75 2020-04-25 01:04:23,10.73,5.68,10.50,99.90,897697,33,20318,-77 2020-04-25 01:04:54,7.85,5.72,10.50,99.90,896249,33,20044,-77 2020-04-25 01:05:24,7.55,5.65,10.50,99.90,896818,32,20421,-77 2020-04-25 01:05:55,8.38,5.55,10.50,99.90,895983,33,20042,-76 2020-04-25 01:06:26,6.50,5.90,10.50,99.90,896853,32,20076,-76 2020-04-25 01:06:56,6.78,6.12,10.50,99.90,899089,32,20063,-74 2020-04-25 01:07:27,6.78,5.62,10.50,99.90,896784,32,20530,-77 2020-04-25 01:07:58,6.87,5.93,10.50,99.90,898971,32,20086,-76 2020-04-25 01:08:28,9.55,6.10,10.50,99.90,899659,32,20433,-76 2020-04-25 01:08:59,6.12,5.12,10.40,99.90,899811,32,20386,-77 2020-04-25 01:09:30,9.15,6.10,10.50,99.90,899477,32,20519,-77 2020-04-25 01:10:00,6.87,5.68,10.50,99.90,902761,32,20085,-74 2020-04-25 01:10:31,8.57,5.97,10.40,99.90,903064,32,20035,-74 2020-04-25 01:11:02,7.03,5.70,10.50,99.90,903123,32,20586,-74 2020-04-25 01:11:32,10.18,5.62,10.40,99.90,898169,32,20154,-74 2020-04-25 01:12:03,6.68,5.82,10.50,99.90,893415,33,20422,-74 2020-04-25 01:12:34,10.82,5.93,10.40,99.90,891171,33,20119,-74 2020-04-25 01:13:04,7.20,5.50,10.40,99.90,893715,33,20066,-76 2020-04-25 01:13:35,9.20,5.70,10.40,99.90,896352,33,20341,-76 2020-04-25 01:14:05,7.32,5.60,10.40,99.90,896209,33,20040,-77 2020-04-25 01:14:36,6.70,5.68,10.40,99.90,896548,33,20106,-77 2020-04-25 01:15:07,8.18,6.20,10.40,99.90,896546,33,20426,-76 2020-04-25 01:15:37,6.75,5.00,10.40,99.90,896742,33,20475,-76 2020-04-25 01:16:08,8.63,5.32,10.40,99.90,899552,32,20081,-76 2020-04-25 01:16:39,6.28,5.60,10.40,99.90,899516,32,20062,-76 2020-04-25 01:17:09,8.30,6.20,10.40,99.90,899705,32,20073,-76 2020-04-25 01:17:40,6.97,6.15,10.40,99.90,899404,33,20036,-77 2020-04-25 01:18:10,8.32,5.95,10.40,99.90,899460,32,20477,-76 2020-04-25 01:18:41,8.85,5.82,10.40,99.90,903033,32,20093,-76 2020-04-25 01:19:17,6.68,5.82,10.30,99.90,903163,32,20063,-77 2020-04-25 01:19:48,7.70,5.95,10.30,99.90,902893,32,20101,-77 2020-04-25 01:20:18,8.65,5.50,10.30,99.90,902993,32,20466,-74 2020-04-25 01:20:49,8.65,5.57,10.30,99.90,899564,33,20091,-74 2020-04-25 01:21:20,6.82,6.05,10.30,99.90,898554,33,20028,-73 2020-04-25 01:21:50,6.53,5.80,10.30,99.90,896706,33,20040,-74 2020-04-25 01:22:21,13.20,5.95,10.30,99.90,896370,32,20093,-74 2020-04-25 01:22:52,7.45,5.90,10.30,99.90,902539,32,20031,-74 2020-04-25 01:23:23,8.70,5.87,10.30,99.90,902207,32,20288,-77 2020-04-25 01:23:54,8.48,6.55,10.30,99.90,902815,32,20086,-76 2020-04-25 01:24:24,9.27,6.00,10.30,99.90,899478,33,20043,-77 2020-04-25 01:24:55,10.40,5.90,10.30,99.90,899702,33,20420,-76 2020-04-25 01:25:25,10.48,6.18,10.30,99.90,899356,33,20502,-77 2020-04-25 01:25:56,8.10,6.12,10.30,99.90,896782,33,20044,-77 2020-04-25 01:26:27,7.18,5.62,10.30,99.90,899600,32,20150,-77 2020-04-25 01:26:57,7.12,5.68,10.30,99.90,899311,33,20024,-76 2020-04-25 01:27:28,10.57,6.12,10.30,99.90,899743,32,20035,-77 2020-04-25 01:27:59,10.63,5.70,10.30,99.90,903071,32,20068,-77 2020-04-25 01:28:30,10.10,6.00,10.20,99.90,902945,32,20377,-76 2020-04-25 01:29:00,6.60,6.00,10.20,99.90,899665,32,20054,-77 2020-04-25 01:29:31,6.00,5.37,10.20,99.90,899235,32,20519,-76 2020-04-25 01:30:03,9.07,6.10,10.20,99.90,896535,33,20300,-76 2020-04-25 01:30:33,11.02,6.78,10.20,99.90,893086,33,20060,-76 2020-04-25 01:31:04,8.73,5.75,10.20,99.90,895982,33,20051,-76 2020-04-25 01:31:34,8.90,6.05,10.20,99.90,889815,33,20045,-77 2020-04-25 01:32:05,8.43,5.75,10.20,99.90,893651,33,20064,-76 2020-04-25 01:32:36,6.57,5.60,10.20,99.90,896047,33,20086,-76 2020-04-25 01:33:06,10.32,6.57,10.20,99.90,896349,32,20079,-77 2020-04-25 01:33:37,10.68,6.47,10.20,99.90,900135,32,20138,-77 2020-04-25 01:34:08,7.70,5.90,10.20,99.90,899892,33,20438,-76 2020-04-25 01:34:40,10.48,6.57,10.20,99.90,899708,33,20111,-76 2020-04-25 01:35:11,8.23,5.82,10.20,99.90,899714,33,20078,-76 2020-04-25 01:35:41,9.38,5.90,10.20,99.90,896515,33,20044,-77 2020-04-25 01:36:12,7.00,5.72,10.20,99.90,893434,33,20170,-76 2020-04-25 01:36:42,8.75,5.68,10.10,99.90,893302,33,20143,-76 2020-04-25 01:37:13,6.32,5.72,10.10,99.90,893763,33,20444,-77 2020-04-25 01:37:44,9.18,6.22,10.10,99.90,896606,32,20048,-76 2020-04-25 01:38:14,7.32,5.57,10.10,99.90,896091,33,20039,-76 2020-04-25 01:38:45,8.18,6.22,10.10,99.90,896487,33,20071,-76 2020-04-25 01:39:16,9.65,5.40,10.10,99.90,895618,33,20095,-76 2020-04-25 01:39:46,6.03,5.43,10.10,99.90,896114,33,20068,-76 2020-04-25 01:40:17,7.10,5.72,10.10,99.90,898959,32,20056,-76 2020-04-25 01:40:48,9.30,6.25,10.10,99.90,899324,33,20043,-76 2020-04-25 01:41:18,8.82,5.93,10.10,99.90,898859,32,20447,-76 2020-04-25 01:41:49,8.68,6.55,10.10,99.90,896574,33,20412,-76 2020-04-25 01:42:19,11.38,6.05,10.10,99.90,896248,33,20053,-77 2020-04-25 01:42:50,7.68,5.80,10.10,99.90,899086,33,20055,-77 2020-04-25 01:43:21,8.23,5.75,10.10,99.90,893021,33,20119,-76 2020-04-25 01:43:51,9.85,6.35,10.00,99.90,896462,33,20962,-77 2020-04-25 01:44:22,9.88,6.10,10.00,99.90,896561,33,20097,-76 2020-04-25 01:44:52,8.88,6.35,10.00,99.90,896827,32,20051,-76 2020-04-25 01:45:23,8.32,6.20,10.00,99.90,902842,32,20058,-76 2020-04-25 01:45:54,10.00,6.03,10.00,99.90,902584,32,20282,-77 2020-04-25 01:46:24,8.13,6.03,10.00,99.90,902940,32,20344,-76 2020-04-25 01:46:55,15.98,6.35,10.00,99.90,899441,33,20065,-76 2020-04-25 01:47:25,8.27,6.18,10.00,99.90,898692,33,20205,-74 2020-04-25 01:47:56,8.10,5.90,10.00,99.90,899167,33,20048,-74 2020-04-25 01:48:27,7.60,6.12,10.00,99.90,893848,33,20114,-74 2020-04-25 01:48:57,7.25,5.80,9.90,99.90,896424,33,20484,-73 2020-04-25 01:49:28,8.00,6.20,10.00,99.90,895854,33,20044,-74 2020-04-25 01:49:59,8.45,6.00,10.00,99.90,896431,33,20047,-76 2020-04-25 01:50:36,11.55,6.03,10.00,99.90,899772,33,20069,-76 2020-04-25 01:51:19,7.62,6.20,10.00,99.90,900269,32,20567,-78 2020-04-25 01:51:51,10.02,6.10,9.90,99.90,899628,33,20495,-76 2020-04-25 01:52:30,10.95,6.15,10.00,99.90,899347,33,20143,-77 2020-04-25 01:53:21,8.52,6.05,9.90,99.90,899106,33,20070,-76 2020-04-25 01:53:52,8.27,6.62,10.00,99.90,899000,32,20150,-76 2020-04-25 01:54:23,8.23,5.60,9.90,99.90,896338,33,20043,-77 2020-04-25 01:54:54,9.98,6.32,9.90,99.90,897388,33,20067,-76 2020-04-25 01:55:25,9.85,5.93,9.90,99.90,899414,33,20130,-76 2020-04-25 01:55:55,9.13,6.28,9.90,99.90,899659,33,20040,-76 2020-04-25 01:56:26,8.80,6.60,9.90,99.90,900051,33,20047,-76 2020-04-25 01:56:56,8.10,6.30,9.80,99.90,899041,32,20040,-76 2020-04-25 01:57:27,8.88,5.87,9.80,99.90,899642,32,20043,-76 2020-04-25 01:57:58,7.30,6.22,9.90,99.90,900902,32,20082,-74 2020-04-25 01:58:29,9.93,6.05,9.80,99.90,902765,32,20118,-75 2020-04-25 01:58:59,7.62,6.18,9.90,99.90,899291,33,20351,-76 2020-04-25 01:59:30,8.23,6.07,9.80,99.90,899488,33,20965,-75 2020-04-25 02:00:01,7.95,6.12,9.80,99.90,896301,33,20103,-76 2020-04-25 02:00:31,8.70,6.35,9.80,99.90,893495,33,20587,-76 2020-04-25 02:01:02,8.45,6.20,9.80,99.90,894041,33,20337,-76 2020-04-25 02:01:33,9.13,6.37,9.80,99.90,893656,33,20063,-76 2020-04-25 02:02:03,8.32,5.80,9.70,99.90,897141,32,20071,-76 2020-04-25 02:02:34,7.78,6.18,9.70,99.90,900181,32,20039,-75 2020-04-25 02:03:05,7.60,6.45,9.70,99.90,902971,32,20047,-75 2020-04-25 02:03:36,13.48,5.97,9.70,99.90,899987,33,20035,-75 2020-04-25 02:04:06,8.82,6.20,9.70,99.90,900247,32,20064,-75 2020-04-25 02:04:37,7.60,5.93,9.70,99.90,900336,32,20042,-75 2020-04-25 02:05:08,12.37,6.47,9.70,99.90,899219,32,20058,-75 2020-04-25 02:05:38,6.90,6.03,9.70,99.90,901436,32,20466,-76 2020-04-25 02:06:09,6.87,6.25,9.70,99.90,900408,32,20040,-76 2020-04-25 02:06:39,7.18,6.47,9.70,99.90,900416,32,20035,-76 2020-04-25 02:07:10,6.50,5.90,9.70,99.90,901899,32,20032,-75 2020-04-25 02:07:41,7.57,6.05,9.70,99.90,900125,32,20077,-76 2020-04-25 02:08:11,9.02,5.82,9.70,99.90,899723,32,20122,-76 2020-04-25 02:08:42,9.48,5.90,9.70,99.90,899979,32,20110,-76 2020-04-25 02:09:12,8.57,5.97,9.70,99.90,899878,33,20039,-76 2020-04-25 02:09:43,8.65,5.78,9.70,99.90,900287,32,20098,-76 2020-04-25 02:10:14,6.87,5.62,9.70,99.90,897135,33,20047,-76 2020-04-25 02:10:44,7.60,6.07,9.70,99.90,900100,32,20178,-76 2020-04-25 02:11:15,10.35,6.40,9.60,99.90,900212,32,20065,-76 2020-04-25 02:11:45,7.35,6.35,9.60,99.90,900060,32,20062,-76 2020-04-25 02:12:16,10.25,6.70,9.70,99.90,900272,33,20090,-76 2020-04-25 02:12:47,6.45,5.85,9.70,99.90,899880,32,20051,-76 2020-04-25 02:13:17,7.85,6.22,9.60,99.90,899810,32,20351,-76 2020-04-25 02:13:48,9.40,5.78,9.60,99.90,900295,32,20119,-76 2020-04-25 02:14:18,9.50,6.10,9.70,99.90,900093,32,20060,-76 2020-04-25 02:14:49,6.65,5.82,9.60,99.90,900094,32,20035,-76 2020-04-25 02:15:20,8.45,6.60,9.60,99.90,903343,32,20081,-76 2020-04-25 02:15:50,9.00,6.43,9.60,99.90,902237,32,20096,-76 2020-04-25 02:16:21,9.65,6.03,9.60,99.90,901282,32,20580,-75 2020-04-25 02:16:51,9.05,6.22,9.60,99.90,902901,32,20094,-76 2020-04-25 02:17:22,9.65,6.40,9.50,99.90,900556,32,20032,-76 2020-04-25 02:17:53,8.93,6.65,9.50,99.90,897848,32,20041,-76 2020-04-25 02:18:23,8.65,6.40,9.60,99.90,897068,33,20087,-76 2020-04-25 02:18:54,8.80,6.15,9.60,99.90,896909,33,20040,-76 2020-04-25 02:19:24,7.45,6.28,9.50,99.90,897413,32,20063,-76 2020-04-25 02:19:55,7.25,5.10,9.50,99.90,900176,32,20102,-75 2020-04-25 02:20:26,7.12,6.43,9.50,99.90,900122,32,20040,-75 2020-04-25 02:20:56,9.77,6.75,9.50,99.90,896669,33,20529,-76 2020-04-25 02:21:27,9.95,6.82,9.50,99.90,896922,33,20092,-77 2020-04-25 02:21:57,9.85,6.60,9.50,99.90,897244,32,20035,-76 2020-04-25 02:22:28,9.30,6.57,9.50,99.90,900332,32,20386,-76 2020-04-25 02:22:59,7.90,6.20,9.50,99.90,903086,32,20405,-75 2020-04-25 02:23:29,7.90,5.97,9.50,99.90,902839,32,20051,-76 2020-04-25 02:24:00,10.02,6.47,9.50,99.90,900735,32,20637,-76 2020-04-25 02:24:30,9.02,7.03,9.50,99.90,900320,32,20378,-75 2020-04-25 02:25:01,8.43,6.97,9.50,99.90,901641,32,20075,-76 2020-04-25 02:25:32,9.95,6.82,9.50,99.90,903070,32,20114,-76 2020-04-25 02:26:02,8.65,6.78,9.50,99.90,901355,32,20410,-76 2020-04-25 02:26:33,7.78,6.20,9.50,99.90,900193,32,20234,-76 2020-04-25 02:27:04,9.10,6.60,9.50,99.90,900497,32,20489,-76 2020-04-25 02:27:34,7.45,6.20,9.50,99.90,900128,32,20359,-76 2020-04-25 02:28:05,8.65,6.30,9.50,99.90,901598,32,20137,-75 2020-04-25 02:28:35,8.10,6.78,9.50,99.90,903194,32,20069,-76 2020-04-25 02:29:06,9.70,6.80,9.40,99.90,902847,32,20456,-76 2020-04-25 02:29:37,10.60,6.80,9.50,99.90,903224,32,20268,-76 2020-04-25 02:30:07,10.70,6.80,9.50,99.90,900026,33,20094,-76 2020-04-25 02:30:39,8.95,6.87,9.40,99.90,898017,32,20048,-75 2020-04-25 02:31:10,10.73,7.00,9.40,99.90,897052,33,20052,-76 2020-04-25 02:31:40,8.75,6.35,9.50,99.90,893457,33,20048,-75 2020-04-25 02:32:11,8.55,6.50,9.40,99.90,892333,33,20067,-76 2020-04-25 02:32:42,11.15,7.20,9.40,99.90,893262,33,20474,-76 2020-04-25 02:33:13,7.85,6.10,9.40,99.90,896886,32,20044,-75 2020-04-25 02:33:44,8.23,6.75,9.40,99.90,900068,32,20553,-75 2020-04-25 02:34:14,9.82,6.68,9.40,99.90,900132,32,20043,-76 2020-04-25 02:34:45,9.13,6.85,9.40,99.90,902303,32,20113,-76 2020-04-25 02:35:15,6.95,6.00,9.40,99.90,902994,32,20125,-76 2020-04-25 02:35:46,9.20,6.50,9.40,99.90,903599,32,20046,-76 2020-04-25 02:36:17,11.00,6.90,9.40,99.90,899681,32,20060,-76 2020-04-25 02:36:47,10.55,7.20,9.40,99.90,900165,32,20430,-76 2020-04-25 02:37:18,9.93,6.75,9.40,99.90,896708,33,20086,-76 2020-04-25 02:37:48,7.87,6.30,9.40,99.90,896875,32,20502,-76 2020-04-25 02:38:19,11.50,7.35,9.40,99.90,899443,32,20089,-76 2020-04-25 02:38:50,7.15,6.45,9.40,99.90,900121,32,20445,-76 2020-04-25 02:39:20,11.55,6.80,9.40,99.90,899748,32,20061,-76 2020-04-25 02:39:51,7.90,6.37,9.40,99.90,899437,32,20147,-76 2020-04-25 02:40:22,8.85,6.35,9.40,99.90,896727,33,20063,-75 2020-04-25 02:40:52,9.75,6.90,9.40,99.90,896801,32,20159,-76 2020-04-25 02:41:23,9.82,7.07,9.30,99.90,899346,33,20032,-76 2020-04-25 02:41:53,7.90,6.53,9.30,99.90,898862,32,20214,-75 2020-04-25 02:42:24,12.07,7.28,9.30,99.90,897342,32,20574,-76 2020-04-25 02:42:55,7.62,6.65,9.30,99.90,898994,32,20755,-76 2020-04-25 02:43:25,9.88,6.30,9.30,99.90,900012,32,20066,-75 2020-04-25 02:43:56,7.30,6.43,9.30,99.90,900060,32,20059,-76 2020-04-25 02:44:26,9.55,7.03,9.30,99.90,900216,32,20116,-76 2020-04-25 02:44:57,9.20,7.20,9.30,99.90,896944,33,20040,-75 2020-04-25 02:45:28,15.73,7.05,9.30,99.90,897236,32,20070,-75 2020-04-25 02:45:58,7.72,6.10,9.30,99.90,900036,32,20036,-75 2020-04-25 02:46:29,12.15,6.85,9.20,99.90,899961,32,20521,-76 2020-04-25 02:46:59,12.20,6.62,9.20,99.90,903597,32,20102,-75 2020-04-25 02:47:30,11.68,6.70,9.20,99.90,899744,32,20032,-75 2020-04-25 02:48:01,11.15,6.82,9.30,99.90,899759,33,20433,-76 2020-04-25 02:48:31,8.10,7.07,9.20,99.90,899633,33,20063,-75 2020-04-25 02:49:02,14.65,6.62,9.20,99.90,896901,33,20063,-75 2020-04-25 02:49:33,10.55,7.57,9.20,99.90,897267,32,20044,-76 2020-04-25 02:50:04,7.43,6.37,9.30,99.90,898368,32,20036,-75 2020-04-25 02:50:34,12.90,7.93,9.20,99.90,896645,33,20036,-75 2020-04-25 02:51:05,10.50,7.25,9.20,99.90,893779,33,20032,-75 2020-04-25 02:51:35,8.32,7.05,9.20,99.90,894200,33,20044,-75 2020-04-25 02:52:06,11.52,7.57,9.20,99.90,899901,32,20036,-75 2020-04-25 02:52:37,16.08,7.97,9.30,99.90,899697,32,20469,-76 2020-04-25 02:53:07,7.62,6.75,9.20,99.90,899618,32,20051,-76 2020-04-25 02:53:38,9.43,7.20,9.20,99.90,899230,32,20110,-76 2020-04-25 02:54:09,9.52,7.20,9.20,99.90,899964,33,20416,-75 2020-04-25 02:54:39,12.35,7.78,9.20,99.90,899830,33,20553,-76 2020-04-25 02:55:10,10.73,7.65,9.20,99.90,900168,32,20097,-75 2020-04-25 02:55:41,10.52,7.70,9.20,99.90,900475,32,20768,-76 2020-04-25 02:56:11,11.07,7.90,9.20,99.90,899769,32,20460,-76 2020-04-25 02:56:42,10.95,7.65,9.20,99.90,900054,32,20479,-76 2020-04-25 02:57:12,10.43,7.55,9.20,99.90,900145,32,20031,-75 2020-04-25 02:57:43,9.75,7.45,9.20,99.90,899700,32,20058,-75 2020-04-25 02:58:14,8.68,7.68,9.20,99.90,903119,32,20466,-76 2020-04-25 02:58:44,9.88,8.00,9.20,99.90,902914,32,20062,-76 2020-04-25 02:59:15,10.35,7.47,9.20,99.90,900188,32,20299,-75 2020-04-25 02:59:45,10.35,7.32,9.20,99.90,899692,32,20028,-76 2020-04-25 03:00:21,10.65,6.87,9.20,99.90,900045,32,20453,-76 2020-04-25 03:01:11,10.35,8.07,9.20,99.90,898953,33,20048,-75 2020-04-25 03:01:42,10.27,7.32,9.20,99.90,901151,32,20373,-75 2020-04-25 03:02:13,13.00,8.23,9.10,99.90,894347,33,20033,-75 2020-04-25 03:02:43,13.10,8.23,9.10,99.90,895617,33,20037,-76 2020-04-25 03:03:14,9.65,8.05,9.10,99.90,893514,33,20411,-76 2020-04-25 03:03:45,9.98,7.15,9.10,99.90,893760,33,20083,-76 2020-04-25 03:04:15,12.27,7.60,9.10,99.90,896630,33,20078,-76 2020-04-25 03:04:46,11.10,7.53,9.10,99.90,896680,33,20077,-75 2020-04-25 03:05:16,12.93,8.40,9.00,99.90,896901,33,20078,-75 2020-04-25 03:05:47,9.30,8.13,9.10,99.90,896985,32,20062,-75 2020-04-25 03:06:18,9.88,8.55,9.10,99.90,899966,32,20047,-76 2020-04-25 03:06:48,9.10,8.15,9.10,99.90,896426,33,20135,-75 2020-04-25 03:07:19,8.50,7.53,9.00,99.90,894843,33,20464,-76 2020-04-25 03:07:50,15.85,9.52,9.00,99.90,899813,32,20126,-75 2020-04-25 03:08:20,13.32,8.52,9.00,99.90,900040,32,20352,-76 2020-04-25 03:08:51,11.52,8.93,9.00,99.90,903433,32,20066,-75 2020-04-25 03:09:21,11.02,8.73,9.00,99.90,903372,32,20047,-75 2020-04-25 03:09:52,12.50,9.27,9.00,99.90,903296,32,20117,-75 2020-04-25 03:10:23,11.57,8.68,9.00,99.90,899440,32,20114,-75 2020-04-25 03:10:53,11.95,9.02,9.00,99.90,899748,32,20039,-76 2020-04-25 03:11:24,14.15,9.02,9.00,99.90,896259,33,20760,-76 2020-04-25 03:11:55,13.45,9.75,9.00,99.90,896645,33,20432,-76 2020-04-25 03:12:25,13.90,8.20,9.00,99.90,899729,32,20431,-76 2020-04-25 03:12:56,13.55,10.00,9.00,99.90,898524,32,20440,-76 2020-04-25 03:13:27,12.95,8.75,9.00,99.90,902783,32,20386,-75 2020-04-25 03:13:57,11.20,9.43,9.00,99.90,896886,33,20429,-75 2020-04-25 03:14:28,14.43,9.68,9.00,99.90,893788,33,20432,-76 2020-04-25 03:14:59,13.15,8.48,9.00,99.90,893805,33,20083,-75 2020-04-25 03:15:29,16.17,9.55,9.00,99.90,893886,33,20043,-76 2020-04-25 03:16:00,15.90,9.65,9.00,99.90,895852,32,20060,-76 2020-04-25 03:16:30,13.07,9.63,9.00,99.90,902502,32,20059,-76 2020-04-25 03:17:01,14.55,9.98,8.90,99.90,903031,32,20044,-75 2020-04-25 03:17:32,16.30,9.50,8.90,99.90,900766,32,20113,-76 2020-04-25 03:18:02,13.05,9.68,9.00,99.90,899536,32,20037,-76 2020-04-25 03:18:33,13.45,8.95,8.90,99.90,899947,32,20044,-75 2020-04-25 03:19:04,13.32,9.18,8.90,99.90,900035,32,20040,-76 2020-04-25 03:19:34,15.20,9.80,8.90,99.90,896562,33,20032,-76 2020-04-25 03:20:05,15.95,9.60,8.90,99.90,896551,33,20071,-75 2020-04-25 03:20:35,12.30,9.43,8.90,99.90,897574,32,20071,-75 2020-04-25 03:21:06,13.27,9.07,8.90,99.90,897621,32,20067,-76 2020-04-25 03:21:37,13.23,9.95,8.90,99.90,899588,32,20062,-75 2020-04-25 03:22:07,11.80,8.95,8.90,99.90,899517,32,20037,-75 2020-04-25 03:22:38,13.43,9.88,8.90,99.90,899641,32,20043,-76 2020-04-25 03:23:09,13.00,9.80,8.90,99.90,899352,32,20070,-75 2020-04-25 03:23:39,14.98,10.15,8.90,99.90,899893,32,20040,-76 2020-04-25 03:24:10,18.35,9.57,8.90,99.90,899941,32,20040,-75 2020-04-25 03:24:40,13.30,9.85,8.90,99.90,896587,33,20483,-75 2020-04-25 03:25:11,14.48,10.02,8.90,99.90,896570,33,20241,-76 2020-04-25 03:25:42,15.00,9.77,8.90,99.90,896936,33,20428,-76 2020-04-25 03:26:12,14.93,9.73,8.90,99.90,896917,32,20074,-75 2020-04-25 03:26:43,13.98,9.68,8.90,99.90,901546,32,20055,-76 2020-04-25 03:27:13,11.50,9.80,8.90,99.90,903112,32,20144,-76 2020-04-25 03:27:47,12.55,9.20,8.90,99.90,903340,32,20047,-76 2020-04-25 03:28:18,15.23,9.95,8.90,99.90,901244,32,20047,-76 2020-04-25 03:28:48,14.60,9.85,8.90,99.90,899975,32,20114,-76 2020-04-25 03:29:19,14.98,9.57,8.90,99.90,896494,33,20070,-76 2020-04-25 03:29:49,18.85,9.55,8.90,99.90,893481,33,20028,-75 2020-04-25 03:30:20,13.82,9.65,8.90,99.90,893168,33,20376,-76 2020-04-25 03:30:51,13.35,9.70,8.90,99.90,896516,32,20899,-76 2020-04-25 03:31:21,16.08,10.05,8.90,99.90,899284,32,20103,-76 2020-04-25 03:31:52,14.10,9.13,8.90,99.90,903289,32,20070,-76 2020-04-25 03:32:22,15.63,9.63,8.80,99.90,901861,32,20416,-76 2020-04-25 03:32:53,12.18,9.50,8.80,99.90,900089,32,20154,-75 2020-04-25 03:33:24,19.80,10.57,8.80,99.90,899556,32,20050,-76 2020-04-25 03:33:54,12.75,9.15,8.80,99.90,899673,32,20063,-76 2020-04-25 03:34:25,12.40,9.25,8.80,99.90,896448,33,20083,-76 2020-04-25 03:34:56,13.05,9.45,8.90,99.90,896590,33,20414,-76 2020-04-25 03:35:26,14.68,9.77,8.80,99.90,896632,33,20071,-76 2020-04-25 03:35:57,12.15,9.40,8.80,99.90,896948,33,20062,-75 2020-04-25 03:36:28,13.98,9.85,8.80,99.90,899481,33,20466,-75 2020-04-25 03:36:58,13.50,9.15,8.80,99.90,899608,32,20108,-75 2020-04-25 03:37:29,14.38,9.27,8.80,99.90,903452,32,20403,-75 2020-04-25 03:37:59,13.77,9.77,8.80,99.90,903235,32,20035,-76 2020-04-25 03:38:30,10.73,8.77,8.80,99.90,899802,32,20043,-75 2020-04-25 03:39:01,10.68,9.10,8.80,99.90,896879,33,20070,-75 2020-04-25 03:39:31,13.43,9.35,8.80,99.90,896242,33,20376,-76 2020-04-25 03:40:02,15.50,9.93,8.80,99.90,896421,32,20423,-76 2020-04-25 03:40:34,17.23,9.85,8.80,99.90,899895,32,20075,-75 2020-04-25 03:41:05,13.10,10.18,8.80,99.90,900046,33,20039,-76 2020-04-25 03:41:36,12.93,9.40,8.80,99.90,899859,32,20032,-76 2020-04-25 03:42:07,13.10,9.63,8.70,99.90,903271,32,20063,-76 2020-04-25 03:42:38,14.68,9.65,8.70,99.90,903085,32,20031,-76 2020-04-25 03:43:10,12.48,9.10,8.70,99.90,899097,33,20102,-75 2020-04-25 03:43:41,12.88,9.50,8.70,99.90,899937,32,20044,-75 2020-04-25 03:44:14,15.55,9.02,8.70,99.90,899527,32,20438,-75 2020-04-25 03:44:44,12.45,9.25,8.70,99.90,899943,32,20522,-75 2020-04-25 03:45:15,12.98,8.85,8.70,99.90,902889,32,20024,-75 2020-04-25 03:45:46,13.90,9.23,8.70,99.90,902807,32,21332,-76 2020-04-25 03:46:16,15.25,9.65,8.60,99.90,902832,32,20385,-75 2020-04-25 03:46:47,13.82,9.77,8.70,99.90,903100,32,20194,-76 2020-04-25 03:47:18,12.95,9.73,8.70,99.90,902729,32,20040,-75 2020-04-25 03:47:48,13.77,9.38,8.70,99.90,902798,32,20067,-76 2020-04-25 03:48:19,13.62,9.55,8.70,99.90,900994,32,20039,-76 2020-04-25 03:48:50,15.95,10.13,8.70,99.90,901252,32,20079,-76 2020-04-25 03:49:20,13.10,9.55,8.60,99.90,901423,32,20028,-75 2020-04-25 03:49:51,14.85,9.95,8.70,99.90,902635,32,20203,-76 2020-04-25 03:50:22,15.00,9.63,8.60,99.90,902115,32,20084,-76 2020-04-25 03:50:52,15.70,10.43,8.60,99.90,899614,32,20356,-75 2020-04-25 03:51:23,12.90,9.82,8.60,99.90,899803,32,20126,-76 2020-04-25 03:51:53,14.30,9.80,8.60,99.90,899839,32,20047,-75 2020-04-25 03:52:24,17.77,10.32,8.60,99.90,899745,32,20043,-76 2020-04-25 03:52:55,14.02,9.63,8.60,99.90,896237,33,20655,-76 2020-04-25 03:53:25,14.20,10.18,8.60,99.90,896210,33,20067,-76 2020-04-25 03:53:56,18.55,11.20,8.60,99.90,896466,33,20040,-75 2020-04-25 03:54:27,13.15,9.77,8.60,99.90,896981,32,20040,-75 2020-04-25 03:54:57,16.92,10.90,8.60,99.90,901513,32,20417,-75 2020-04-25 03:55:28,13.90,10.68,8.60,99.90,900286,32,20020,-75 2020-04-25 03:55:59,15.90,11.02,8.60,99.90,893561,33,20055,-75 2020-04-25 03:56:29,16.83,11.25,8.50,99.90,895786,33,20043,-76 2020-04-25 03:57:00,14.63,10.95,8.50,99.90,895756,33,20599,-75 2020-04-25 03:57:31,14.35,10.20,8.50,99.90,896577,33,20044,-76 2020-04-25 03:58:01,12.20,9.73,8.50,99.90,900881,32,20032,-76 2020-04-25 03:58:32,15.80,10.57,8.50,99.90,899885,32,20569,-75 2020-04-25 03:59:03,13.75,11.07,8.50,99.90,899569,33,20107,-76 2020-04-25 03:59:33,15.90,10.35,8.50,99.90,896842,33,20048,-76 2020-04-25 04:00:04,13.27,9.65,8.50,99.90,893893,33,20071,-76 2020-04-25 04:00:35,13.65,9.65,8.50,99.90,896449,33,20043,-75 2020-04-25 04:01:06,14.98,10.60,8.50,99.90,896637,33,20032,-75 2020-04-25 04:01:36,19.20,11.75,8.50,99.90,900031,32,20074,-76 2020-04-25 04:02:07,14.85,10.90,8.50,99.90,900100,32,20043,-75 2020-04-25 04:02:38,16.33,11.12,8.50,99.90,899553,32,20411,-76 2020-04-25 04:03:08,12.98,10.30,8.50,99.90,896222,33,20040,-76 2020-04-25 04:03:39,18.00,10.88,8.50,99.90,896658,33,20135,-75 2020-04-25 04:04:10,14.07,10.32,8.40,99.90,896785,33,20128,-75 2020-04-25 04:05:09,18.20,11.63,8.50,99.90,900069,32,20036,-76 2020-04-25 04:06:06,15.18,11.12,8.50,99.90,888660,33,20025,-76 2020-04-25 04:06:45,15.35,10.90,8.50,99.90,888457,33,20071,-76 2020-04-25 04:07:23,17.35,11.35,8.50,99.90,890583,33,20029,-75 2020-04-25 04:08:13,17.65,12.02,8.50,99.90,902966,32,20738,-76 2020-04-25 04:09:02,16.30,10.98,8.50,99.90,899541,33,20039,-76 2020-04-25 04:09:47,15.68,10.73,8.50,99.90,896504,33,20460,-76 2020-04-25 04:10:27,17.35,11.70,8.50,99.90,897068,32,20096,-75 2020-04-25 04:11:15,18.10,11.63,8.50,99.90,899757,32,20446,-75 2020-04-25 04:11:57,14.57,10.95,8.50,99.90,902395,32,20062,-75 2020-04-25 04:12:30,16.05,11.60,8.50,99.90,899733,32,20090,-75 2020-04-25 04:13:19,14.75,10.82,8.50,99.90,899801,32,20582,-74 2020-04-25 04:13:50,21.35,11.40,8.40,99.90,899505,32,20082,-75 2020-04-25 04:14:26,16.23,10.85,8.40,99.90,899993,32,20047,-75 2020-04-25 04:15:08,13.48,10.93,8.40,99.90,900762,32,20065,-74 2020-04-25 04:15:42,14.68,10.60,8.40,99.90,899758,32,20032,-75 2020-04-25 04:16:15,16.83,10.98,8.40,99.90,896379,33,20063,-75 2020-04-25 04:16:46,13.93,10.98,8.40,99.90,896245,33,20037,-75 2020-04-25 04:17:42,18.45,12.20,8.40,99.90,896984,32,20075,-75 2020-04-25 04:18:16,19.08,12.23,8.40,99.90,896367,33,20102,-74 2020-04-25 04:19:02,20.92,11.82,8.40,99.90,899884,32,20062,-75 2020-04-25 04:19:50,16.20,11.40,8.30,99.90,899957,32,20410,-75 2020-04-25 04:20:43,18.25,11.93,8.30,99.90,903235,32,20034,-76 2020-04-25 04:21:20,19.55,11.48,8.30,99.90,902526,32,20058,-75 2020-04-25 04:22:03,17.37,11.80,8.30,99.90,899587,32,20062,-75 2020-04-25 04:22:50,18.50,12.98,8.30,99.90,898864,32,20039,-75 2020-04-25 04:23:35,16.40,11.75,8.30,99.90,895466,33,20102,-75 2020-04-25 04:24:05,20.85,12.02,8.30,99.90,899882,32,20356,-75 2020-04-25 04:24:45,19.33,13.07,8.30,99.90,899845,32,20098,-75 2020-04-25 04:25:22,16.48,11.98,8.30,99.90,899368,32,20560,-75 2020-04-25 04:25:52,17.20,12.75,8.30,99.90,899781,33,20024,-74 2020-04-25 04:26:49,15.93,11.88,8.30,99.90,896996,33,20054,-76 2020-04-25 04:27:29,16.98,12.23,8.30,99.90,897366,32,20096,-75 2020-04-25 04:28:15,15.57,12.65,8.30,99.90,900470,32,20046,-75 2020-04-25 04:28:51,16.92,12.43,8.30,99.90,902866,32,20443,-75 2020-04-25 04:29:51,18.77,12.50,8.20,99.90,902732,32,20066,-75 2020-04-25 04:30:28,17.27,12.10,8.20,99.90,895981,33,20062,-75 2020-04-25 04:31:31,18.50,12.82,8.20,99.90,896099,32,20079,-75 2020-04-25 04:32:20,14.40,11.40,8.20,99.90,885340,33,20107,-75 2020-04-25 04:32:51,19.52,13.18,8.20,99.90,886444,33,20527,-75 2020-04-25 04:33:27,21.12,13.77,8.20,99.90,898878,32,20115,-75 2020-04-25 04:34:17,19.45,13.30,8.20,99.90,896608,33,20045,-75 2020-04-25 04:35:20,18.45,12.52,8.20,99.90,894257,33,20063,-75 2020-04-25 04:35:59,16.75,12.73,8.20,99.90,889467,33,20120,-76 2020-04-25 04:36:45,18.55,12.80,8.20,99.90,887514,33,20137,-75 2020-04-25 04:37:23,24.45,13.77,8.20,99.90,900139,32,20110,-75 2020-04-25 04:38:08,19.33,12.70,8.20,99.90,900135,32,20126,-75 2020-04-25 04:38:57,19.20,12.27,8.20,99.90,901903,32,20079,-75 2020-04-25 04:39:46,22.65,12.75,8.20,99.90,902497,32,20120,-74 2020-04-25 04:40:35,17.67,12.48,8.20,99.90,903174,32,20035,-75 2020-04-25 04:41:15,16.65,11.98,8.20,99.90,903242,32,20060,-75 2020-04-25 04:42:00,16.80,12.32,8.20,99.90,899267,32,20062,-75 2020-04-25 04:42:34,17.80,12.88,8.20,99.90,899281,33,20134,-75 2020-04-25 04:43:07,22.45,13.40,8.20,99.90,896332,33,20055,-75 2020-04-25 04:43:50,21.77,12.68,8.20,99.90,898841,32,20405,-75 2020-04-25 04:44:39,20.10,13.40,8.20,99.90,899660,32,20434,-75 2020-04-25 04:45:33,18.70,12.63,8.20,99.90,903207,32,20473,-75 2020-04-25 04:46:12,20.60,12.98,8.20,99.90,892256,33,20468,-74 2020-04-25 04:46:49,19.98,12.65,8.20,99.90,893728,32,20024,-75 2020-04-25 04:47:22,18.85,12.48,8.20,99.90,903150,32,20043,-75 2020-04-25 04:47:53,19.67,13.20,8.20,99.90,899627,32,20055,-75 2020-04-25 04:48:24,19.42,12.63,8.10,99.90,899035,33,20067,-75 2020-04-25 04:48:54,18.33,12.37,8.10,99.90,896887,32,20063,-75 2020-04-25 04:49:25,19.52,12.00,8.10,99.90,896758,33,20472,-75 2020-04-25 04:49:55,17.40,12.70,8.20,99.90,896533,33,20378,-75 2020-04-25 04:50:26,21.67,13.82,8.20,99.90,896695,33,20063,-75 2020-04-25 04:50:57,20.27,14.75,8.20,99.90,896243,33,20139,-76 2020-04-25 04:51:27,17.00,13.40,8.20,99.90,896096,33,20052,-75 2020-04-25 04:51:58,17.20,11.68,8.10,99.90,896794,32,20056,-75 2020-04-25 04:52:28,16.10,12.55,8.10,99.90,899718,33,20032,-75 2020-04-25 04:52:59,17.65,13.32,8.10,99.90,899521,33,20036,-75 2020-04-25 04:53:30,19.95,12.90,8.10,99.90,899347,32,20035,-75 2020-04-25 04:54:00,17.50,11.75,8.10,99.90,899793,32,20032,-76 2020-04-25 04:54:31,15.57,11.77,8.20,99.90,899561,33,20035,-75 2020-04-25 04:55:02,21.37,13.13,8.10,99.90,899152,32,20047,-75 2020-04-25 04:55:32,20.15,14.23,8.10,99.90,899396,33,20402,-75 2020-04-25 04:56:03,16.87,11.75,8.20,99.90,898639,32,20067,-75 2020-04-25 04:56:34,19.52,12.98,8.20,99.90,899101,32,20035,-75 2020-04-25 04:57:05,17.67,11.93,8.20,99.90,901912,32,20074,-75 2020-04-25 04:57:35,22.45,12.93,8.20,99.90,899349,33,20169,-75 2020-04-25 04:58:06,22.00,13.07,8.20,99.90,900317,32,20319,-75 2020-04-25 04:58:36,20.25,13.15,8.20,99.90,902743,32,20068,-75 2020-04-25 04:59:07,19.40,12.30,8.20,99.90,902866,32,20081,-75 2020-04-25 04:59:38,17.02,12.65,8.20,99.90,899705,32,20136,-75 2020-04-25 05:00:08,16.80,11.93,8.20,99.90,899684,32,20124,-75 2020-04-25 05:00:39,19.33,12.80,8.20,99.90,899600,32,20123,-75 2020-04-25 05:01:09,21.58,12.90,8.20,99.90,899569,32,20040,-75 2020-04-25 05:01:40,18.20,13.07,8.20,99.90,902472,32,20027,-76 2020-04-25 05:02:11,16.98,13.13,8.20,99.90,902870,32,20065,-75 2020-04-25 05:02:41,16.08,12.18,8.20,99.90,899349,32,20092,-75 2020-04-25 05:03:12,16.25,13.43,8.20,99.90,899101,32,20106,-75 2020-04-25 05:03:42,23.08,13.77,8.20,99.90,899669,32,20465,-75 2020-04-25 05:04:13,15.38,12.13,8.20,99.90,899330,32,20090,-75 2020-04-25 05:04:44,21.33,13.00,8.20,99.90,903180,32,20059,-75 2020-04-25 05:05:14,20.40,14.13,8.30,99.90,902969,32,20036,-75 2020-04-25 05:05:45,24.80,14.85,8.30,99.90,900946,32,20275,-75 2020-04-25 05:06:15,18.58,14.15,8.30,99.90,902935,32,20066,-75 2020-04-25 05:06:46,19.35,13.70,8.30,99.90,896446,33,20075,-75 2020-04-25 05:07:17,18.98,13.95,8.30,99.90,894888,33,20379,-74 2020-04-25 05:07:47,16.70,13.30,8.30,99.90,896572,33,20066,-74 2020-04-25 05:08:18,17.27,13.05,8.30,99.90,893725,32,20376,-76 2020-04-25 05:08:49,19.05,13.52,8.40,99.90,899434,33,20107,-76 2020-04-25 05:09:19,17.58,12.77,8.40,99.90,899322,32,20122,-75 2020-04-25 05:09:50,17.92,13.07,8.40,99.90,899408,32,20071,-75 2020-04-25 05:10:20,17.05,13.25,8.40,99.90,902605,32,20126,-75 2020-04-25 05:10:51,16.55,13.02,8.40,99.90,899546,32,20067,-76 2020-04-25 05:11:22,16.83,12.37,8.40,99.90,899536,32,20044,-75 2020-04-25 05:11:52,20.60,12.75,8.40,99.90,899300,32,20036,-75 2020-04-25 05:12:23,18.33,14.82,8.40,99.90,899588,32,20059,-75 2020-04-25 05:12:53,18.50,13.05,8.50,99.90,899280,32,20036,-75 2020-04-25 05:13:24,18.27,12.77,8.40,99.90,894900,33,20403,-75 2020-04-25 05:13:55,17.17,13.05,8.50,99.90,896222,33,20414,-75 2020-04-25 05:14:25,20.75,13.93,8.50,99.90,895693,33,20106,-75 2020-04-25 05:14:56,17.48,13.48,8.50,99.90,898682,32,20044,-76 2020-04-25 05:15:26,17.25,13.00,8.50,99.90,899387,32,20074,-75 2020-04-25 05:15:57,17.90,13.60,8.60,99.90,899226,32,20084,-75 2020-04-25 05:16:28,18.90,13.82,8.60,99.90,896407,33,20107,-75 2020-04-25 05:16:58,21.48,14.13,8.60,99.90,896631,33,20107,-75 2020-04-25 05:17:29,21.80,13.93,8.60,99.90,896631,33,20131,-75 2020-04-25 05:17:59,19.48,14.95,8.60,99.90,896419,33,20310,-75 2020-04-25 05:18:30,21.50,14.25,8.70,99.90,899692,32,20039,-74 2020-04-25 05:19:01,18.65,13.35,8.70,99.90,899807,33,20031,-75 2020-04-25 05:19:32,19.02,13.85,8.80,99.90,899050,32,20114,-75 2020-04-25 05:20:02,19.08,13.77,8.80,99.90,896611,33,20443,-75 2020-04-25 05:20:33,21.02,13.68,8.80,99.90,896517,33,20459,-75 2020-04-25 05:21:04,19.75,14.25,8.80,99.90,896794,33,20082,-75 2020-04-25 05:21:34,17.58,13.15,8.90,99.90,899400,32,20476,-74 2020-04-25 05:22:05,18.42,14.23,8.90,99.90,903097,32,20063,-74 2020-04-25 05:22:35,18.80,13.57,9.00,99.90,899395,33,20040,-75 2020-04-25 05:23:06,19.77,14.38,9.00,99.90,896043,33,20060,-76 2020-04-25 05:23:37,19.27,14.00,9.00,99.90,896212,33,20670,-75 2020-04-25 05:24:07,20.95,14.35,9.10,99.90,899624,32,20543,-75 2020-04-25 05:24:38,21.50,14.07,9.10,99.90,900939,32,20433,-75 2020-04-25 05:25:08,21.77,14.25,9.20,99.90,899708,33,20426,-75 2020-04-25 05:25:39,20.70,14.50,9.20,99.90,896222,33,20048,-75 2020-04-25 05:26:10,19.17,14.07,9.20,99.90,899647,33,20083,-75 2020-04-25 05:26:40,16.65,13.23,9.30,99.90,896174,33,20041,-75 2020-04-25 05:27:11,23.73,13.80,9.30,99.90,893521,33,20035,-75 2020-04-25 05:27:41,19.17,13.38,9.30,99.90,896363,33,20509,-75 2020-04-25 05:28:12,23.83,14.38,9.40,99.90,893378,33,20063,-75 2020-04-25 05:28:43,22.77,15.07,9.40,99.90,896209,33,20110,-76 2020-04-25 05:29:13,23.02,14.95,9.40,99.90,896382,33,20031,-75 2020-04-25 05:29:44,28.75,15.50,9.40,99.90,896329,33,20052,-74 2020-04-25 05:30:14,21.27,15.35,9.50,99.90,896586,33,20075,-75 2020-04-25 05:30:45,24.27,14.32,9.50,99.90,898052,33,20127,-75 2020-04-25 05:31:16,20.60,14.35,9.50,99.90,899189,32,20044,-75 2020-04-25 05:31:46,25.15,14.60,9.60,99.90,899596,32,20702,-75 2020-04-25 05:32:17,20.98,13.95,9.60,99.90,899374,33,20510,-75 2020-04-25 05:32:47,20.10,14.40,9.60,99.90,898431,32,20895,-75 2020-04-25 05:33:18,22.40,14.75,9.60,99.90,898687,33,20035,-75 2020-04-25 05:33:49,23.70,15.05,9.60,99.90,899484,32,20114,-75 2020-04-25 05:34:19,22.27,14.70,9.70,99.90,899914,32,20059,-75 2020-04-25 05:34:50,23.02,14.93,9.70,99.90,899636,32,20459,-75 2020-04-25 05:35:21,21.73,14.60,9.70,99.90,899150,32,20602,-75 2020-04-25 05:35:51,21.10,13.85,9.70,99.90,896822,33,20482,-75 2020-04-25 05:36:22,19.55,13.70,9.70,99.90,897244,33,20438,-75 2020-04-25 05:36:52,20.42,14.68,9.80,99.90,896924,33,20094,-75 2020-04-25 05:37:23,22.85,15.18,9.80,99.90,897474,32,20047,-75 2020-04-25 05:37:54,20.23,14.80,9.80,99.90,900157,32,20062,-75 2020-04-25 05:38:24,21.95,14.60,9.80,99.90,899864,33,20098,-75 2020-04-25 05:38:55,21.35,14.60,9.90,99.90,900390,32,20040,-76 2020-04-25 05:39:25,21.40,15.07,9.90,99.90,903405,32,20381,-75 2020-04-25 05:39:56,25.70,16.08,9.90,99.90,899977,33,20110,-75 2020-04-25 05:40:27,22.05,15.25,9.90,99.90,900366,32,20378,-75 2020-04-25 05:40:57,20.08,14.57,9.90,99.90,900351,32,20386,-75 2020-04-25 05:41:28,22.95,15.13,9.90,99.90,897021,32,20043,-74 2020-04-25 05:41:58,19.02,13.43,10.00,99.90,899501,33,20032,-75 2020-04-25 05:42:29,24.23,15.35,10.00,99.90,896463,33,20062,-75 2020-04-25 05:43:00,20.42,14.77,10.00,99.90,893516,33,20036,-75 2020-04-25 05:43:30,20.90,15.23,10.00,99.90,893695,33,20044,-75 2020-04-25 05:44:01,24.25,15.02,10.10,99.90,893937,33,20391,-75 2020-04-25 05:44:31,25.05,15.93,10.10,99.90,896823,33,20524,-75 2020-04-25 05:45:03,24.50,14.87,10.10,99.90,897319,33,20083,-75 2020-04-25 05:45:34,22.50,15.43,10.10,99.90,901714,32,20464,-75 2020-04-25 05:46:04,21.33,15.02,10.20,99.90,903571,32,20069,-75 2020-04-25 05:46:35,19.80,14.82,10.20,99.90,903351,32,20059,-76 2020-04-25 05:47:14,24.77,16.40,10.20,99.90,899883,32,20052,-75 2020-04-25 05:47:50,26.12,15.45,10.30,99.90,899939,32,20089,-75 2020-04-25 05:48:23,23.10,16.10,10.30,99.90,899659,32,20132,-76 2020-04-25 05:48:54,21.40,15.32,10.30,99.90,898690,32,20459,-75 2020-04-25 05:49:25,20.40,15.85,10.40,99.90,900375,32,20044,-75 2020-04-25 05:49:55,23.42,16.05,10.40,99.90,900428,32,20848,-75 2020-04-25 05:50:26,25.17,17.15,10.40,99.90,899159,32,20051,-75 2020-04-25 05:50:57,22.87,16.05,10.40,99.90,897716,32,20127,-75 2020-04-25 05:51:27,20.77,15.43,10.50,99.90,897020,33,20101,-75 2020-04-25 05:51:58,22.23,16.87,10.50,99.90,897256,33,20462,-75 2020-04-25 05:52:28,23.50,16.73,10.60,99.90,894603,32,20067,-75 2020-04-25 05:52:59,27.25,17.23,10.60,99.90,899778,33,20032,-75 2020-04-25 05:53:30,23.48,16.73,10.60,99.90,899568,32,20059,-75 2020-04-25 05:54:00,24.60,18.05,10.60,99.90,899031,32,20435,-75 2020-04-25 05:54:31,23.67,17.33,10.70,99.90,902930,32,20097,-75 2020-04-25 05:55:02,25.77,17.98,10.70,99.90,900090,32,20086,-76 2020-04-25 05:55:32,25.23,16.48,10.80,99.90,897128,33,20035,-75 2020-04-25 05:56:03,24.02,16.70,10.80,99.90,894117,33,20091,-75 2020-04-25 05:56:34,27.90,18.00,10.80,99.90,894120,33,20534,-75 2020-04-25 05:57:04,32.00,18.87,10.90,99.90,897436,32,20028,-76 2020-04-25 05:57:35,24.83,16.85,10.90,99.90,900266,32,20078,-76 2020-04-25 05:58:06,26.98,19.30,10.90,99.90,899591,32,20831,-75 2020-04-25 05:58:36,24.67,17.23,10.90,99.90,900032,32,20044,-75 2020-04-25 05:59:07,25.10,17.02,11.00,99.90,900153,32,20019,-75 2020-04-25 05:59:37,23.35,16.95,11.00,99.90,900327,32,20058,-75 2020-04-25 06:00:09,32.78,19.48,11.00,99.90,900241,32,20032,-76 2020-04-25 06:00:40,27.73,18.10,11.10,99.90,900218,32,20133,-75 2020-04-25 06:01:31,31.25,19.35,11.10,99.90,900349,32,20055,-77 2020-04-25 06:02:01,25.95,17.92,11.10,99.90,895321,32,20108,-72 2020-04-25 06:02:32,24.48,17.80,11.20,99.90,896648,33,20388,-71 2020-04-25 06:03:03,26.62,17.73,11.20,99.90,897696,32,20047,-72 2020-04-25 06:03:33,26.85,18.50,11.20,99.90,896834,32,20052,-72 2020-04-25 06:04:04,27.83,18.83,11.20,99.90,900245,32,20525,-72 2020-04-25 06:04:35,27.02,19.05,11.20,99.90,900250,32,20066,-74 2020-04-25 06:05:05,25.65,18.95,11.30,99.90,899211,32,20098,-73 2020-04-25 06:05:36,25.50,18.17,11.30,99.90,896870,33,20103,-73 2020-04-25 06:06:06,27.58,17.73,11.30,99.90,897107,33,20036,-72 2020-04-25 06:06:37,30.75,18.77,11.30,99.90,896514,32,20028,-71 2020-04-25 06:07:08,31.12,19.15,11.40,99.90,900508,32,20053,-72 2020-04-25 06:07:38,25.85,18.48,11.40,99.90,900490,32,20111,-73 2020-04-25 06:08:09,29.27,18.15,11.40,99.90,900148,33,20028,-72 2020-04-25 06:08:39,27.17,17.98,11.40,99.90,899070,32,20058,-71 2020-04-25 06:09:10,30.52,19.15,11.50,99.90,896822,33,20082,-72 2020-04-25 06:09:44,29.75,18.05,11.50,99.90,896754,33,20086,-72 2020-04-25 06:10:14,25.95,18.52,11.60,99.90,897120,33,20036,-73 2020-04-25 06:10:45,29.55,19.10,11.60,99.90,897196,33,20056,-73 2020-04-25 06:11:15,26.85,18.27,11.70,99.90,896910,33,20063,-73 2020-04-25 06:11:46,27.80,17.48,11.70,99.90,893848,33,20064,-73 2020-04-25 06:12:17,28.30,18.42,11.80,99.90,890941,33,20053,-73 2020-04-25 06:12:47,24.15,17.55,11.80,99.90,887930,33,20041,-73 2020-04-25 06:13:18,26.42,17.50,11.80,99.90,890156,33,20694,-73 2020-04-25 06:13:49,26.30,18.25,11.90,99.90,891125,33,20203,-72 2020-04-25 06:14:20,28.73,19.05,12.00,99.90,894269,33,20029,-73 2020-04-25 06:14:50,30.90,18.33,12.00,99.90,894221,33,20080,-73 2020-04-25 06:15:22,24.67,18.12,12.00,99.90,896635,33,20075,-73 2020-04-25 06:15:52,27.10,18.45,12.00,99.90,896778,33,20035,-72 2020-04-25 06:16:23,27.92,18.45,12.10,99.90,897027,33,20048,-72 2020-04-25 06:16:53,27.13,19.45,12.10,99.90,893974,33,20538,-73 2020-04-25 06:17:24,26.60,18.25,12.20,99.90,895708,33,20122,-73 2020-04-25 06:17:55,31.77,19.85,12.20,99.90,896664,33,20064,-72 2020-04-25 06:18:25,30.75,18.27,12.20,99.90,897300,32,20044,-73 2020-04-25 06:18:56,32.15,20.70,12.30,99.90,899959,32,20512,-73 2020-04-25 06:19:26,31.37,20.42,12.30,99.90,900290,32,20039,-72 2020-04-25 06:19:57,28.95,20.83,12.30,99.90,899800,33,20040,-73 2020-04-25 06:20:28,34.30,20.62,12.30,99.90,900038,33,20036,-72 2020-04-25 06:20:58,30.08,21.02,12.40,99.90,900503,32,20063,-72 2020-04-25 06:21:29,29.30,20.23,12.40,99.90,899900,32,20382,-73 2020-04-25 06:21:59,27.08,20.02,12.40,99.90,900408,32,20089,-73 2020-04-25 06:22:30,27.80,20.25,12.40,99.90,897104,33,20411,-73 2020-04-25 06:23:01,35.95,20.77,12.50,99.90,893839,33,20569,-73 2020-04-25 06:23:31,28.33,19.90,12.50,99.90,893285,33,20080,-73 2020-04-25 06:24:02,33.10,20.83,12.50,99.90,890778,33,20049,-73 2020-04-25 06:24:32,28.15,19.00,12.50,99.90,891468,33,20053,-73 2020-04-25 06:25:03,30.62,20.90,12.50,99.90,896263,33,20041,-73 2020-04-25 06:25:34,32.55,20.17,12.50,99.90,894250,33,20521,-73 2020-04-25 06:26:04,32.70,20.25,12.60,99.90,899765,32,20056,-73 2020-04-25 06:26:35,29.50,19.58,12.60,99.90,893966,33,20048,-73 2020-04-25 06:27:06,29.25,20.80,12.60,99.90,893988,33,20061,-73 2020-04-25 06:27:37,29.02,19.55,12.60,99.90,893690,33,20052,-73 2020-04-25 06:28:07,31.55,18.83,12.60,99.90,893807,33,20108,-73 2020-04-25 06:28:38,27.73,20.23,12.70,99.90,897220,33,20040,-73 2020-04-25 06:29:08,31.12,20.20,12.70,99.90,893643,33,20736,-73 2020-04-25 06:29:39,30.50,20.25,12.70,99.90,890836,33,20067,-73 2020-04-25 06:30:10,27.30,19.95,12.70,99.90,891134,33,20326,-73 2020-04-25 06:30:41,27.70,19.80,12.80,99.90,894617,33,20066,-73 2020-04-25 06:31:11,28.83,19.15,12.80,99.90,896856,33,20086,-72 2020-04-25 06:31:42,29.15,18.73,12.80,99.90,899809,32,20048,-73 2020-04-25 06:32:12,31.50,20.25,12.80,99.90,899064,32,20226,-73 2020-04-25 06:32:43,27.50,19.45,12.90,99.90,895976,33,20047,-72 2020-04-25 06:33:14,29.35,19.70,12.90,99.90,893638,33,20083,-73 2020-04-25 06:33:44,31.12,19.92,12.90,99.90,896054,33,20307,-73 2020-04-25 06:34:15,33.65,20.20,12.90,99.90,896873,33,20040,-72 2020-04-25 06:34:45,31.37,20.62,12.90,99.90,899243,33,20131,-73 2020-04-25 06:35:16,30.00,20.62,12.90,99.90,899930,33,20115,-73 2020-04-25 06:35:47,30.70,20.20,13.00,99.90,900027,32,20091,-73 2020-04-25 06:36:17,28.60,18.77,13.00,99.90,900148,32,20419,-73 2020-04-25 06:36:48,30.23,19.12,13.00,99.90,899223,32,20078,-72 2020-04-25 06:37:18,29.20,20.77,13.00,99.90,897325,32,20130,-73 2020-04-25 06:37:49,29.60,20.08,13.10,99.90,897172,33,20422,-73 2020-04-25 06:38:20,28.12,19.65,13.00,99.90,896695,33,20111,-72 2020-04-25 06:38:50,31.15,20.92,13.10,99.90,897079,33,20095,-71 2020-04-25 06:39:21,31.23,21.05,13.10,99.90,897067,33,20052,-73 2020-04-25 06:39:51,31.52,20.75,13.10,99.90,897133,33,20475,-72 2020-04-25 06:40:22,30.58,20.15,13.10,99.90,897310,33,20039,-73 2020-04-25 06:40:53,31.27,20.27,13.10,99.90,893762,33,20102,-72 2020-04-25 06:41:23,30.62,21.10,13.20,99.90,894784,33,20119,-72 2020-04-25 06:41:54,30.33,20.90,13.20,99.90,896882,33,20067,-73 2020-04-25 06:42:24,23.87,19.20,13.20,99.90,897137,32,20048,-73 2020-04-25 06:42:55,29.90,20.15,13.30,99.90,899479,33,20074,-72 2020-04-25 06:43:26,30.88,20.52,13.30,99.90,899573,32,20060,-73 2020-04-25 06:43:57,29.67,20.33,13.30,99.90,900187,32,20094,-73 2020-04-25 06:44:27,30.92,19.98,13.40,99.90,900081,32,20427,-73 2020-04-25 06:44:58,30.65,19.85,13.40,99.90,896449,33,20146,-74 2020-04-25 06:45:28,30.33,20.62,13.40,99.90,897260,33,20372,-73 2020-04-25 06:45:59,32.45,20.42,13.40,99.90,891981,33,20487,-74 2020-04-25 06:46:30,27.70,20.40,13.40,99.90,893312,33,20067,-73 2020-04-25 06:47:00,28.58,19.95,13.40,99.90,897185,33,20070,-73 2020-04-25 06:47:31,27.27,19.95,13.50,99.90,896848,33,20103,-73 2020-04-25 06:48:01,26.10,20.17,13.50,99.90,900187,32,20070,-72 2020-04-25 06:48:32,28.33,19.05,13.50,99.90,900073,32,20062,-72 2020-04-25 06:49:03,27.95,20.50,13.50,99.90,900124,32,20450,-72 2020-04-25 06:49:33,33.17,20.67,13.50,99.90,899692,33,20126,-73 2020-04-25 06:50:04,30.92,19.77,13.60,99.90,899006,32,20059,-71 2020-04-25 06:50:34,29.15,20.98,13.60,99.90,897087,32,20464,-73 2020-04-25 06:51:06,29.92,20.98,13.60,99.90,893898,33,20062,-72 2020-04-25 06:51:36,32.15,20.58,13.60,99.90,893185,33,20105,-73 2020-04-25 06:52:07,29.00,20.40,13.70,99.90,893443,33,20487,-72 2020-04-25 06:52:38,31.35,20.40,13.70,99.90,896023,33,20043,-73 2020-04-25 06:53:08,28.67,19.85,13.80,99.90,899121,33,20130,-73 2020-04-25 06:53:39,27.02,19.15,13.80,99.90,899562,32,20514,-73 2020-04-25 06:54:09,26.60,20.00,13.90,99.90,898760,33,20048,-73 2020-04-25 06:54:40,27.62,20.52,13.90,99.90,895174,33,20074,-73 2020-04-25 06:55:11,27.87,19.58,14.00,99.90,894992,33,20052,-73 2020-04-25 06:55:41,28.58,20.25,14.00,99.90,893612,33,20057,-73 2020-04-25 06:56:12,27.58,19.67,14.10,99.90,895083,32,20094,-73 2020-04-25 06:56:42,28.90,19.98,14.20,99.90,900186,32,20044,-73 2020-04-25 06:57:13,30.17,19.23,14.30,99.90,899728,32,20407,-73 2020-04-25 06:57:44,29.17,20.55,14.30,99.90,899795,33,20386,-73 2020-04-25 06:58:14,25.73,19.33,14.30,99.90,899709,33,20054,-73 2020-04-25 06:58:45,26.70,18.70,14.40,99.90,899773,33,20039,-73 2020-04-25 06:59:15,34.42,19.80,14.40,99.90,899824,32,20375,-74 2020-04-25 06:59:46,31.75,19.02,14.50,99.90,899670,32,20648,-73 2020-04-25 07:00:18,31.52,19.90,14.50,99.90,900233,32,20087,-73 2020-04-25 07:00:49,29.77,20.00,14.50,99.90,899783,32,20113,-73 2020-04-25 07:01:19,28.25,19.62,14.60,99.90,896718,33,20093,-73 2020-04-25 07:01:50,32.78,20.65,14.60,99.90,896782,33,20063,-71 2020-04-25 07:02:21,30.95,19.85,14.60,99.90,896640,33,20043,-73 2020-04-25 07:02:51,31.23,19.92,14.70,99.90,895296,33,20094,-73 2020-04-25 07:03:22,29.70,20.65,14.80,99.90,891730,33,20104,-73 2020-04-25 07:03:52,30.67,20.25,14.80,99.90,887070,33,20455,-72 2020-04-25 07:04:23,29.60,19.73,14.90,99.90,888166,33,20208,-73 2020-04-25 07:04:54,34.72,20.08,15.00,99.90,888882,33,20041,-73 2020-04-25 07:05:25,25.67,19.52,15.00,99.90,896768,33,20370,-73 2020-04-25 07:05:55,31.12,19.75,15.00,99.90,899179,32,20503,-72 2020-04-25 07:06:26,27.83,18.58,15.00,99.90,900253,32,20055,-73 2020-04-25 07:06:57,25.95,18.48,15.10,99.90,900286,32,20036,-74 2020-04-25 07:07:27,25.90,18.10,15.20,99.90,900551,32,20074,-74 2020-04-25 07:07:58,27.98,19.17,15.20,99.90,899947,32,20074,-74 2020-04-25 07:08:29,26.80,18.70,15.30,99.90,896930,33,20036,-74 2020-04-25 07:08:59,27.20,19.30,15.30,99.90,896936,33,20452,-73 2020-04-25 07:09:30,26.25,18.55,15.40,99.90,895358,33,20040,-74 2020-04-25 07:10:01,27.50,18.62,15.40,99.90,896446,33,20082,-74 2020-04-25 07:10:31,30.10,18.58,15.50,99.90,897110,32,20056,-74 2020-04-25 07:11:02,25.70,18.90,15.50,99.90,899964,32,20480,-74 2020-04-25 07:11:32,29.08,18.73,15.60,99.90,896684,33,20091,-73 2020-04-25 07:12:03,31.12,19.27,15.70,99.90,896934,33,20058,-74 2020-04-25 07:12:34,27.83,19.33,15.70,99.90,896427,33,20040,-74 2020-04-25 07:13:04,31.20,19.33,15.80,99.90,895894,33,20074,-73 2020-04-25 07:13:35,27.20,19.58,15.80,99.90,899420,32,20059,-73 2020-04-25 07:14:06,32.80,20.40,16.00,99.90,898225,32,20052,-74 2020-04-25 07:14:36,25.17,18.62,16.10,99.90,900036,32,20044,-74 2020-04-25 07:15:07,27.95,19.05,16.20,99.90,898116,32,20467,-74 2020-04-25 07:15:38,24.30,18.48,16.30,99.90,900422,32,20039,-74 2020-04-25 07:16:08,22.35,16.67,16.40,99.90,899918,33,20095,-74 2020-04-25 07:16:39,27.85,19.12,16.60,99.90,900525,32,20044,-74 2020-04-25 07:17:10,27.62,18.65,16.80,99.90,900296,32,20206,-74 2020-04-25 07:17:43,25.37,18.48,16.80,99.90,896700,33,20115,-74 2020-04-25 07:18:14,24.95,19.08,16.90,99.90,893745,33,20048,-75 2020-04-25 07:18:44,25.35,18.48,16.90,99.90,890668,33,20130,-74 2020-04-25 07:19:15,33.88,19.83,16.70,99.90,888199,33,20350,-73 2020-04-25 07:19:45,31.37,19.55,16.70,99.90,890694,33,20451,-73 2020-04-25 07:20:16,31.70,19.23,16.70,99.90,890503,33,20502,-74 2020-04-25 07:20:47,26.20,18.67,16.70,99.90,893842,33,20359,-73 2020-04-25 07:21:17,23.35,17.67,16.80,99.90,896865,33,20052,-73 2020-04-25 07:21:48,26.15,17.67,16.90,99.90,892730,33,20076,-73 2020-04-25 07:22:18,28.10,18.00,17.10,99.90,896517,33,20040,-74 2020-04-25 07:22:49,26.10,17.77,17.20,99.90,896710,33,20125,-74 2020-04-25 07:23:20,24.52,17.05,17.30,99.90,893301,33,20487,-74 2020-04-25 07:23:50,25.85,18.15,17.40,99.90,896925,33,20086,-75 2020-04-25 07:24:21,27.37,17.52,17.40,99.60,896941,33,20454,-75 2020-04-25 07:24:51,25.90,18.10,17.50,99.10,897070,32,20074,-74 2020-04-25 07:25:22,26.90,18.75,17.60,99.00,898488,32,20439,-74 2020-04-25 07:25:53,32.00,20.25,17.60,97.30,900025,32,20412,-74 2020-04-25 07:26:24,27.30,19.12,17.60,96.30,899523,33,20066,-74 2020-04-25 07:26:55,26.52,19.02,17.70,97.00,899792,33,20081,-74 2020-04-25 07:27:26,24.92,18.35,17.90,97.50,896747,33,20048,-73 2020-04-25 07:27:56,28.12,19.00,18.00,98.90,893182,33,20059,-74 2020-04-25 07:28:27,23.83,18.27,18.10,96.80,893653,33,20086,-74 2020-04-25 07:28:57,26.60,18.65,18.10,96.10,893717,33,20039,-73 2020-04-25 07:29:28,25.12,17.55,18.20,96.70,896221,33,20111,-74 2020-04-25 07:29:59,22.30,16.75,18.30,97.20,899349,32,20087,-73 2020-04-25 07:30:29,21.52,16.85,18.30,93.60,894478,33,20091,-74 2020-04-25 07:31:00,21.85,17.52,18.40,97.00,896058,33,20048,-75 2020-04-25 07:31:30,24.25,17.00,18.40,94.70,896294,33,20561,-73 2020-04-25 07:32:01,21.42,16.98,18.20,93.30,894176,33,20103,-74 2020-04-25 07:32:32,27.42,17.40,18.10,92.70,893529,33,20112,-72 2020-04-25 07:33:02,23.60,16.90,18.10,93.10,890766,33,20112,-73 2020-04-25 07:33:33,20.85,15.65,18.00,93.60,890471,33,20528,-73 2020-04-25 07:34:04,21.67,16.20,18.10,93.40,893916,33,20526,-74 2020-04-25 07:34:35,23.00,17.23,18.20,92.90,893915,33,20044,-73 2020-04-25 07:35:05,21.85,16.95,18.10,93.20,896490,33,20047,-74 2020-04-25 07:35:36,21.77,16.95,18.30,93.30,896970,32,20545,-74 2020-04-25 07:36:06,26.65,17.37,18.40,93.30,896724,33,20052,-72 2020-04-25 07:36:37,23.52,17.15,18.50,91.80,893339,33,20344,-73 2020-04-25 07:37:08,21.95,16.15,18.50,91.50,892425,33,20068,-74 2020-04-25 07:37:38,26.37,15.93,18.50,91.70,893672,33,20052,-73 2020-04-25 07:38:09,20.65,16.08,18.50,92.80,893612,33,20041,-74 2020-04-25 07:38:39,20.30,14.73,18.40,90.00,897352,33,20506,-73 2020-04-25 07:39:11,20.30,14.48,18.40,90.20,896976,33,20040,-74 2020-04-25 07:39:42,21.02,14.98,18.40,90.00,896927,33,20040,-73 2020-04-25 07:40:12,21.30,14.85,18.40,89.20,896726,33,20040,-72 2020-04-25 07:40:43,20.02,14.93,18.40,87.30,896923,33,20028,-72 2020-04-25 07:41:14,20.37,13.80,18.40,90.10,897050,33,20035,-73 2020-04-25 07:41:44,20.45,15.43,18.50,89.70,896676,33,20530,-74 2020-04-25 07:42:15,19.12,15.35,18.40,88.00,897830,33,20062,-71 2020-04-25 07:42:45,23.27,14.57,18.40,86.70,899776,32,20078,-73 2020-04-25 07:43:16,20.40,14.73,18.50,87.10,899609,32,20089,-73 2020-04-25 07:43:47,19.17,14.77,18.50,87.60,900130,32,20415,-74 2020-04-25 07:44:17,19.35,13.95,18.50,88.00,896627,33,20036,-74 2020-04-25 07:44:48,21.65,15.00,18.50,87.20,896767,33,20072,-75 2020-04-25 07:45:18,20.15,14.18,18.50,86.60,896675,33,20036,-74 2020-04-25 07:45:49,21.20,14.07,18.60,88.50,897095,32,20040,-73 2020-04-25 07:46:20,19.40,13.57,18.70,90.20,900012,33,20036,-73 2020-04-25 07:46:50,17.50,14.05,18.80,89.30,900160,32,20037,-72 2020-04-25 07:47:21,19.55,13.90,19.00,88.40,900104,33,20387,-73 2020-04-25 07:47:51,16.17,12.55,19.10,84.70,893465,33,20155,-73 2020-04-25 07:48:22,24.45,13.77,19.10,81.90,893528,33,20048,-73 2020-04-25 07:48:53,22.65,14.10,19.20,84.20,893970,33,20052,-73 2020-04-25 07:49:23,18.37,14.27,19.30,82.10,891154,33,20498,-73 2020-04-25 07:49:54,21.00,14.52,19.30,84.70,896988,33,20431,-73 2020-04-25 07:50:24,17.77,13.77,19.50,84.90,896094,33,20052,-72 2020-04-25 07:50:55,18.80,13.62,19.40,79.70,893846,33,20041,-73 2020-04-25 07:51:26,18.95,13.20,19.50,77.30,898761,32,20397,-72 2020-04-25 07:51:56,17.02,12.68,19.50,79.30,896384,32,20403,-72 2020-04-25 07:52:27,18.77,13.52,19.40,77.70,896850,33,20615,-72 2020-04-25 07:52:58,18.40,12.73,19.50,77.20,896826,32,20329,-72 2020-04-25 07:53:28,22.20,13.85,19.70,78.00,899608,32,20874,-73 2020-04-25 07:54:00,15.80,13.90,19.70,78.30,895314,33,20033,-72 2020-04-25 07:54:31,23.27,14.63,19.60,77.50,896992,33,20052,-72 2020-04-25 07:55:01,18.85,13.98,19.50,78.30,892562,33,20099,-74 2020-04-25 07:55:32,21.73,14.48,19.40,78.50,892995,33,20047,-72 2020-04-25 07:56:02,20.62,15.35,19.10,78.80,895352,33,20045,-73 2020-04-25 07:56:33,19.50,15.30,19.10,79.70,892875,33,20052,-73 2020-04-25 07:57:04,24.87,15.10,19.00,78.60,896534,33,20074,-73 2020-04-25 07:57:34,20.42,15.25,18.90,78.90,893150,33,20039,-74 2020-04-25 07:58:05,22.95,14.80,18.90,78.30,893550,33,20128,-73 2020-04-25 07:58:35,18.75,14.43,18.70,81.10,896555,33,20626,-73 2020-04-25 07:59:08,20.33,14.75,18.60,80.50,897043,32,20059,-73 2020-04-25 07:59:38,16.30,14.32,18.60,79.20,900070,32,20059,-74 2020-04-25 08:00:09,18.50,14.38,18.50,78.30,899532,33,20047,-73 2020-04-25 08:00:39,20.45,14.85,18.50,78.70,899812,32,20039,-73 2020-04-25 08:01:10,17.58,14.48,18.40,79.10,900140,32,20455,-73 2020-04-25 08:01:41,17.37,14.45,18.60,81.90,896463,33,20068,-73 2020-04-25 08:02:11,19.83,15.00,18.70,84.50,896586,33,20090,-74 2020-04-25 08:02:42,20.00,15.00,18.80,81.30,896485,33,20079,-74 2020-04-25 08:03:12,17.33,13.65,19.00,79.20,896465,32,20048,-73 2020-04-25 08:03:43,18.45,14.87,19.10,80.80,898798,32,20789,-74 2020-04-25 08:04:17,17.30,14.27,19.10,82.70,899118,32,20036,-74 2020-04-25 08:04:47,23.00,15.02,19.30,80.00,899818,33,20048,-74 2020-04-25 08:05:18,21.85,15.52,19.20,79.60,896790,33,20387,-74 2020-04-25 08:05:49,18.98,15.52,19.30,80.30,897012,33,20082,-74 2020-04-25 08:06:19,20.83,15.05,19.20,77.60,893449,33,20379,-73 2020-04-25 08:06:50,19.70,16.00,19.00,75.90,891189,33,20099,-73 2020-04-25 08:07:20,20.62,14.40,19.00,76.20,893608,33,20130,-74 2020-04-25 08:07:51,19.00,15.73,19.00,78.10,893907,33,20079,-73 2020-04-25 08:08:22,20.92,14.75,19.10,76.90,896824,33,20075,-74 2020-04-25 08:08:52,19.02,14.45,19.20,76.20,893393,33,20123,-73 2020-04-25 08:09:23,22.35,14.95,19.30,76.30,893786,33,20125,-74 2020-04-25 08:09:54,18.90,15.15,19.30,75.70,895722,33,20137,-73 2020-04-25 08:10:24,17.83,15.20,19.00,77.00,894882,33,20056,-75 2020-04-25 08:10:55,20.05,15.75,19.00,76.10,898831,32,20047,-74 2020-04-25 08:11:25,24.15,17.42,19.00,76.30,898419,33,20545,-75 2020-04-25 08:11:56,29.50,23.48,19.10,75.80,899168,33,20215,-74 2020-04-25 08:12:27,27.95,22.62,19.10,76.10,894733,33,20035,-73 2020-04-25 08:12:57,24.63,17.20,19.00,78.00,896434,33,20459,-73 2020-04-25 08:13:28,19.42,16.02,18.80,76.40,896315,33,20068,-73 2020-04-25 08:13:59,22.60,17.05,18.80,76.30,896553,33,20502,-73 2020-04-25 08:14:29,18.62,16.27,18.90,77.00,895550,33,20099,-74 2020-04-25 08:15:00,20.42,15.95,18.90,77.90,896606,33,20085,-73 2020-04-25 08:15:31,22.50,16.37,18.90,80.20,896380,33,20077,-74 2020-04-25 08:16:01,19.00,15.63,19.00,78.40,896502,33,20062,-74 2020-04-25 08:16:32,23.83,15.98,19.00,77.30,899668,32,20075,-73 2020-04-25 08:17:02,19.58,15.85,19.20,79.70,899701,33,20066,-73 2020-04-25 08:17:33,21.17,14.30,19.30,80.90,900056,32,20085,-73 2020-04-25 08:18:04,23.12,16.48,19.50,76.60,899875,32,20040,-73 2020-04-25 08:18:34,20.65,16.23,19.50,74.70,899699,32,20390,-73 2020-04-25 08:19:05,16.85,15.13,19.40,77.40,896392,33,20044,-73 2020-04-25 08:19:35,19.45,15.52,19.60,81.40,896446,33,20793,-73 2020-04-25 08:20:06,17.73,14.57,19.70,79.40,896768,33,20676,-74 2020-04-25 08:20:37,21.33,17.45,19.90,77.50,896951,33,20067,-73 2020-04-25 08:21:08,24.55,17.12,19.70,73.20,899856,33,20032,-73 2020-04-25 08:21:38,22.73,16.02,19.70,75.30,896333,33,20119,-73 2020-04-25 08:22:09,20.45,15.93,19.90,75.20,896368,33,20423,-73 2020-04-25 08:22:39,19.90,16.23,20.00,76.60,896264,33,20296,-73 2020-04-25 08:23:10,19.80,15.20,20.10,78.30,896451,32,20229,-74 2020-04-25 08:23:41,21.52,14.75,20.30,80.50,899859,32,20549,-73 2020-04-25 08:24:11,21.00,17.00,20.50,80.60,899790,32,20070,-73 2020-04-25 08:24:42,19.40,16.45,20.40,72.50,899818,32,20099,-73 2020-04-25 08:25:12,21.55,16.80,20.10,72.70,900153,32,20078,-74 2020-04-25 08:25:43,19.92,14.43,20.20,75.60,899446,32,20430,-74 2020-04-25 08:26:14,18.90,16.92,20.40,76.40,899796,32,20052,-74 2020-04-25 08:26:45,23.38,16.95,20.40,74.80,899812,32,20103,-74 2020-04-25 08:27:15,23.98,17.40,20.40,72.40,899905,32,20223,-74 2020-04-25 08:27:46,19.73,15.88,20.30,71.80,899629,32,20105,-74 2020-04-25 08:28:16,20.45,16.05,20.30,73.50,899484,33,20105,-73 2020-04-25 08:28:47,20.70,16.65,20.20,71.80,899811,32,20102,-74 2020-04-25 08:29:18,21.60,16.50,20.20,72.00,899914,32,20146,-74 2020-04-25 08:29:48,22.45,16.77,20.10,72.80,900210,32,20658,-74 2020-04-25 08:30:19,20.30,16.25,20.00,71.80,900107,32,20374,-73 2020-04-25 08:30:50,18.45,16.12,19.90,71.10,899866,32,20070,-73 2020-04-25 08:31:20,21.95,16.30,19.80,71.00,896308,33,20483,-73 2020-04-25 08:31:51,21.27,15.07,19.80,77.60,898976,32,20104,-73 2020-04-25 08:32:21,19.08,15.60,20.00,79.10,899767,32,20066,-73 2020-04-25 08:32:52,18.12,15.02,20.20,75.90,899455,32,20102,-73 2020-04-25 08:33:23,20.33,15.48,20.40,79.40,899455,32,20052,-74 2020-04-25 08:33:53,22.33,17.35,20.50,76.20,899691,33,20074,-73 2020-04-25 08:34:24,23.55,16.75,20.40,72.50,896328,33,20098,-73 2020-04-25 08:34:55,19.83,16.95,20.30,73.30,896801,33,20147,-73 2020-04-25 08:35:26,19.33,15.32,20.50,77.30,896955,33,20039,-74 2020-04-25 08:35:56,25.50,16.17,20.70,78.20,896794,32,20051,-74 2020-04-25 08:36:27,21.50,16.37,20.50,73.30,899887,32,20453,-74 2020-04-25 08:36:57,21.15,17.62,20.60,71.90,900201,32,20457,-74 2020-04-25 08:37:28,21.70,17.92,20.30,70.90,900243,32,20090,-74 2020-04-25 08:37:59,22.60,16.15,20.20,71.90,900036,32,20070,-73 2020-04-25 08:38:30,19.23,16.50,20.40,75.70,896866,33,20152,-74 2020-04-25 08:39:00,25.35,16.55,20.60,81.00,896519,33,20044,-74 2020-04-25 08:39:31,23.15,17.67,20.70,79.50,895776,33,20052,-73 2020-04-25 08:40:02,21.23,16.67,20.80,78.90,893598,33,20048,-74 2020-04-25 08:40:33,19.30,16.95,20.90,73.90,896428,33,20055,-73 2020-04-25 08:41:03,18.05,16.15,21.00,72.50,896815,33,20074,-74 2020-04-25 08:41:34,21.55,16.33,21.00,71.40,893442,33,20158,-74 2020-04-25 08:42:04,21.85,16.60,21.00,71.10,896422,33,20557,-74 2020-04-25 08:42:35,20.27,15.75,21.00,72.00,895921,33,20094,-73 2020-04-25 08:43:06,22.65,16.92,21.20,72.50,893281,33,20367,-73 2020-04-25 08:43:36,20.75,15.60,21.20,74.60,896727,33,20384,-74 2020-04-25 08:44:07,21.83,16.50,21.30,74.50,896732,33,20039,-74 2020-04-25 08:44:38,18.12,15.48,21.40,72.70,896576,32,20040,-74 2020-04-25 08:45:09,19.95,15.73,21.60,73.70,896730,33,20107,-74 2020-04-25 08:45:39,21.08,15.95,21.80,72.30,896786,33,20090,-74 2020-04-25 08:46:10,24.15,17.12,21.60,67.30,896643,33,20052,-74 2020-04-25 08:46:40,19.67,16.55,21.30,66.30,896778,32,20514,-74 2020-04-25 08:47:11,21.83,17.92,21.00,66.30,900047,32,20093,-74 2020-04-25 08:47:42,19.12,16.50,20.70,65.50,899741,33,20107,-74 2020-04-25 08:48:12,23.08,15.75,20.60,66.20,900038,32,20070,-74 2020-04-25 08:48:43,18.92,14.82,20.50,66.60,899511,32,20035,-73 2020-04-25 08:49:13,18.62,16.73,20.40,69.00,899564,33,20123,-74 2020-04-25 08:49:44,20.55,16.00,20.50,69.00,900007,32,20051,-72 2020-04-25 08:50:15,19.48,16.02,20.50,67.60,900052,32,20070,-73 2020-04-25 08:50:45,19.42,15.50,20.60,67.60,900107,32,20035,-73 2020-04-25 08:51:16,20.92,16.05,20.60,68.40,899874,32,20075,-74 2020-04-25 08:51:46,20.83,16.33,20.70,68.40,899828,32,20469,-74 2020-04-25 08:52:17,20.65,15.35,20.60,69.00,900055,32,20074,-74 2020-04-25 08:52:48,20.27,14.87,20.70,69.30,896381,33,20067,-74 2020-04-25 08:53:18,18.25,16.27,20.80,70.00,895847,33,20495,-74 2020-04-25 08:53:49,22.70,15.57,20.90,70.00,893726,33,20044,-74 2020-04-25 08:54:19,19.52,15.82,21.00,69.30,893332,33,20120,-74 2020-04-25 08:54:50,24.10,16.73,21.00,68.40,896708,33,20095,-73 2020-04-25 08:55:21,18.85,16.45,21.00,65.00,896905,32,20056,-74 2020-04-25 08:55:52,22.62,17.85,21.10,69.30,899720,32,20056,-74 2020-04-25 08:56:22,20.52,16.40,21.20,70.00,899335,33,20047,-74 2020-04-25 08:56:53,20.05,16.45,21.20,70.10,895577,33,20510,-74 2020-04-25 08:57:23,18.67,16.17,21.40,68.30,893139,33,20044,-74 2020-04-25 08:57:54,22.15,16.58,21.40,66.20,893275,33,20048,-74 2020-04-25 08:58:25,18.98,14.80,21.60,66.90,893460,33,20147,-74 2020-04-25 08:58:55,16.92,15.13,21.70,68.60,896264,32,20414,-74 2020-04-25 08:59:26,20.83,14.52,21.90,73.50,896775,33,20056,-74 2020-04-25 08:59:56,19.42,15.52,22.10,69.40,896706,33,20067,-74 2020-04-25 09:00:27,19.00,15.73,22.20,71.00,896698,33,20436,-74 2020-04-25 09:00:58,18.23,15.40,22.40,73.10,896425,33,20040,-74 2020-04-25 09:01:29,18.77,15.40,22.50,73.80,896141,33,20417,-74 2020-04-25 09:01:59,17.37,13.75,22.80,73.30,893673,33,20052,-74 2020-04-25 09:02:30,15.90,13.98,23.00,67.90,890437,33,20072,-74 2020-04-25 09:03:00,20.85,14.38,23.20,68.10,890334,33,20076,-75 2020-04-25 09:03:31,17.40,14.98,23.30,68.80,893282,33,20067,-74 2020-04-25 09:04:02,16.48,14.57,23.60,69.80,896393,33,20135,-75 2020-04-25 09:04:32,21.48,14.95,23.50,63.50,899131,33,20040,-74 2020-04-25 09:05:04,17.40,15.23,23.40,63.70,896691,33,20121,-74 2020-04-25 09:05:34,18.85,15.13,23.40,66.40,893578,33,20052,-74 2020-04-25 09:06:05,21.42,15.75,23.20,61.40,893612,33,20350,-74 2020-04-25 09:06:36,20.75,15.60,23.10,60.50,893306,33,20045,-74 2020-04-25 09:07:06,17.60,15.18,22.90,61.80,896851,32,20486,-74 2020-04-25 09:07:37,17.83,14.45,22.90,63.90,899979,32,20132,-75 2020-04-25 09:08:08,18.15,14.87,22.80,62.50,899610,33,20439,-73 2020-04-25 09:08:38,16.52,14.38,22.80,66.60,899997,32,20055,-73 2020-04-25 09:09:09,20.15,15.90,23.00,71.00,899741,32,20433,-73 2020-04-25 09:09:39,16.10,14.43,23.10,64.90,899927,32,20063,-73 2020-04-25 09:10:10,17.85,14.98,23.00,62.60,899661,33,20055,-73 2020-04-25 09:10:41,17.90,14.73,23.00,64.40,899941,32,20063,-73 2020-04-25 09:11:11,18.58,14.02,23.10,62.60,896569,33,20495,-73 2020-04-25 09:11:42,16.95,15.02,23.20,64.50,896041,33,20073,-73 2020-04-25 09:12:12,18.67,14.80,23.10,58.90,896275,33,20064,-73 2020-04-25 09:12:43,16.80,14.18,23.10,58.30,896549,32,20075,-73 2020-04-25 09:13:14,17.92,14.68,23.20,58.40,898842,32,20536,-72 2020-04-25 09:13:44,18.50,14.23,23.10,61.00,899627,33,20036,-73 2020-04-25 09:14:15,17.27,14.98,23.00,59.70,899098,33,20044,-73 2020-04-25 09:14:45,17.10,15.30,22.80,59.20,896197,33,20036,-73 2020-04-25 09:15:16,21.98,15.70,22.80,60.40,893131,33,20074,-73 2020-04-25 09:15:47,18.45,14.38,22.70,62.20,891360,33,20045,-73 2020-04-25 09:16:17,20.92,15.10,22.70,69.40,890423,33,20399,-72 2020-04-25 09:16:48,20.85,14.93,22.50,62.80,893831,33,20056,-73 2020-04-25 09:17:18,18.20,14.52,22.50,60.50,893145,33,20036,-75 2020-04-25 09:18:09,19.30,13.90,22.50,63.40,893340,33,20510,-75 2020-04-25 09:18:40,20.05,15.75,22.70,66.00,896220,33,20127,-75 2020-04-25 09:19:10,17.48,15.60,22.80,64.00,899078,32,20134,-75 2020-04-25 09:19:41,20.27,15.82,22.80,62.70,900049,32,20094,-75 2020-04-25 09:20:11,22.95,16.23,22.60,56.90,900055,32,20044,-75 2020-04-25 09:20:44,18.52,14.82,22.70,57.10,900161,32,20032,-75 2020-04-25 09:21:14,18.35,16.05,22.80,59.90,899157,32,20168,-75 2020-04-25 09:21:45,19.85,15.27,22.90,62.10,899743,32,20477,-75 2020-04-25 09:22:15,18.27,15.88,22.90,61.90,899937,32,20071,-73 2020-04-25 09:22:46,16.45,14.52,22.90,60.90,895945,33,20116,-72 2020-04-25 09:23:17,22.37,15.65,23.10,60.70,895919,33,20055,-73 2020-04-25 09:23:47,18.50,16.35,23.30,62.60,896246,33,20052,-73 2020-04-25 09:24:18,21.37,15.38,23.30,60.20,896549,33,20087,-73 2020-04-25 09:24:48,17.00,14.57,23.40,57.90,899931,33,20501,-73 2020-04-25 09:25:19,19.42,14.30,23.40,57.20,900028,33,20078,-73 2020-04-25 09:25:50,16.02,13.88,23.30,57.90,900057,33,20040,-73 2020-04-25 09:26:20,15.88,14.18,23.30,56.60,896589,33,20379,-73 2020-04-25 09:26:51,17.77,13.80,23.40,61.20,893561,33,20379,-73 2020-04-25 09:27:21,18.65,13.95,23.50,62.80,893370,33,20120,-73 2020-04-25 09:27:52,16.67,14.70,23.70,61.60,893723,33,20078,-73 2020-04-25 09:28:23,18.15,13.50,23.80,59.70,896452,33,20074,-73 2020-04-25 09:28:53,16.30,14.63,23.90,61.10,899686,33,20310,-73 2020-04-25 09:29:24,16.35,14.40,23.80,56.40,896636,33,20044,-73 2020-04-25 09:29:54,24.05,13.98,23.90,60.80,893531,33,20430,-73 2020-04-25 09:30:25,20.33,14.48,23.90,59.90,892932,33,20108,-73 2020-04-25 09:30:56,17.35,14.77,23.90,58.50,893765,33,20828,-73 2020-04-25 09:31:26,18.90,14.65,23.70,54.90,896471,33,20506,-72 2020-04-25 09:31:57,15.00,13.48,23.80,56.10,900086,33,20074,-73 2020-04-25 09:32:28,18.42,13.18,23.80,56.10,900010,33,20073,-73 2020-04-25 09:32:58,19.98,13.57,23.90,56.70,895856,33,20036,-73 2020-04-25 09:33:29,16.90,13.30,24.10,61.10,895967,33,20067,-73 2020-04-25 09:34:00,21.15,13.73,24.20,59.90,893258,33,20636,-73 2020-04-25 09:34:30,17.02,12.82,24.30,57.80,893654,33,20112,-73 2020-04-25 09:35:01,13.55,12.15,24.30,59.40,896739,33,20039,-73 2020-04-25 09:35:31,16.10,12.43,24.40,59.10,896771,33,20097,-73 2020-04-25 09:36:02,15.18,13.40,24.50,56.40,899731,32,20464,-73 2020-04-25 09:36:33,14.07,12.35,24.50,55.90,899283,33,20074,-73 2020-04-25 09:37:03,18.52,12.90,24.50,53.30,899847,33,20048,-73 2020-04-25 09:37:34,16.12,13.10,24.30,52.70,896643,33,20387,-73 2020-04-25 09:38:05,16.12,12.15,24.10,52.00,896656,33,20442,-73 2020-04-25 09:38:35,14.50,12.98,24.10,53.00,896582,33,20082,-73 2020-04-25 09:39:06,20.90,13.15,24.00,54.30,895756,33,20093,-73 2020-04-25 09:39:37,13.52,12.13,24.00,52.20,900000,33,20039,-72 2020-04-25 09:40:08,14.13,12.60,23.90,55.00,899681,33,20301,-72 2020-04-25 09:40:38,13.23,11.88,23.90,52.60,899689,33,20462,-73 2020-04-25 09:41:09,14.40,12.55,23.90,51.50,899279,33,20374,-72 2020-04-25 09:41:39,16.15,12.02,23.90,57.00,899054,33,20039,-73 2020-04-25 09:42:10,13.85,11.98,23.90,52.00,899674,33,20054,-73 2020-04-25 09:42:41,17.95,12.90,23.80,52.70,896406,33,20048,-73 2020-04-25 09:43:11,13.98,12.48,23.40,50.00,893139,33,20071,-72 2020-04-25 09:43:42,17.90,12.23,23.20,51.70,893342,33,20541,-72 2020-04-25 09:44:12,19.55,13.10,23.40,56.10,893717,33,20039,-73 2020-04-25 09:44:43,14.10,12.23,23.50,53.40,896750,33,20044,-73 2020-04-25 09:45:14,14.52,11.12,23.50,56.30,899830,33,20264,-73 2020-04-25 09:45:44,15.52,11.73,23.70,57.20,899369,33,20074,-73 2020-04-25 09:46:15,13.77,11.70,23.80,55.30,899735,32,20031,-73 2020-04-25 09:46:45,13.15,11.73,23.80,54.10,899653,33,20048,-73 2020-04-25 09:47:16,15.95,12.13,23.70,52.60,896712,33,20040,-73 2020-04-25 09:47:47,17.10,12.60,23.60,51.60,896194,33,20499,-75 2020-04-25 09:48:17,14.05,11.68,23.40,50.00,896476,33,20137,-75 2020-04-25 09:48:48,14.75,12.48,23.40,51.80,896809,33,20040,-75 2020-04-25 09:49:19,14.40,12.23,23.50,54.40,899510,33,20032,-75 2020-04-25 09:49:50,15.65,12.60,23.60,57.60,899010,33,20145,-75 2020-04-25 09:50:20,14.40,12.90,23.60,55.40,899699,33,20424,-75 2020-04-25 09:50:51,16.52,12.68,23.60,55.10,899758,33,20039,-75 2020-04-25 09:51:22,13.45,12.02,23.70,56.90,899799,33,20036,-75 2020-04-25 09:51:52,14.95,12.57,23.80,57.20,899951,33,20035,-73 2020-04-25 09:52:23,16.20,13.27,23.90,54.30,899678,33,20047,-73 2020-04-25 09:52:53,18.67,12.27,23.80,49.70,899684,33,20058,-73 2020-04-25 09:53:24,14.50,12.43,23.70,48.80,899183,33,20052,-73 2020-04-25 09:53:54,23.98,12.52,23.50,49.10,899906,33,20063,-73 2020-04-25 09:54:25,22.77,12.50,23.40,52.50,899535,33,20036,-73 2020-04-25 09:54:56,15.15,12.52,23.30,53.60,899570,32,20467,-73 2020-04-25 09:55:26,15.15,11.70,23.40,53.20,899229,33,20121,-73 2020-04-25 09:55:57,13.48,11.80,23.20,52.50,899118,33,20089,-73 2020-04-25 09:56:27,15.20,10.55,23.30,50.80,899625,33,20070,-73 2020-04-25 09:56:58,12.55,11.35,23.00,51.00,899973,33,20717,-73 2020-04-25 09:57:29,14.35,11.82,23.00,52.30,899969,33,20095,-73 2020-04-25 09:57:59,12.98,11.57,23.10,51.70,896598,33,20048,-73 2020-04-25 09:58:30,14.80,11.50,23.10,52.20,896227,33,20074,-73 2020-04-25 09:59:01,12.20,10.30,23.10,50.60,896627,33,20048,-73 2020-04-25 09:59:31,15.68,10.73,23.30,52.60,896688,33,20478,-73 2020-04-25 10:00:04,15.35,12.05,23.40,56.10,899584,33,20119,-73 2020-04-25 10:00:34,12.43,10.70,23.40,55.40,899650,33,20374,-73 2020-04-25 10:01:05,13.52,11.50,23.50,56.30,899630,33,20040,-73 2020-04-25 10:01:36,17.00,12.30,23.70,55.30,899187,33,20433,-73 2020-04-25 10:02:07,15.52,12.50,23.80,52.10,899566,33,20435,-73 2020-04-25 10:02:37,13.65,11.85,23.80,51.60,899118,33,20480,-72 2020-04-25 10:03:08,14.52,11.35,23.80,50.70,899158,33,20161,-72 2020-04-25 10:03:39,13.90,12.32,23.80,49.10,899377,33,20557,-73 2020-04-25 10:04:10,15.95,11.70,23.70,50.10,899529,33,20044,-73 2020-04-25 10:04:41,17.37,11.07,23.60,50.50,899653,33,20101,-73 2020-04-25 10:05:13,13.15,11.55,23.70,51.80,899017,33,20118,-72 2020-04-25 10:05:43,17.27,11.52,23.40,48.10,896139,33,20434,-73 2020-04-25 10:06:14,14.77,11.45,23.00,47.90,896419,33,20087,-76 2020-04-25 10:06:44,12.57,10.95,22.70,47.80,892971,33,20118,-75 2020-04-25 10:07:15,12.88,11.12,22.40,48.00,893667,33,20068,-75 2020-04-25 10:07:46,19.08,12.57,22.30,49.40,896519,33,20364,-75 2020-04-25 10:08:16,16.17,10.77,22.20,50.10,896342,33,20048,-75 2020-04-25 10:08:47,13.38,10.25,22.10,53.00,899946,33,20146,-75 2020-04-25 10:09:17,14.13,11.15,22.30,57.00,896386,33,20032,-75 2020-04-25 10:09:48,14.77,11.65,22.50,51.40,896567,33,20086,-75 2020-04-25 10:10:19,16.62,11.43,22.40,50.80,896236,33,20040,-75 2020-04-25 10:10:49,15.35,11.45,22.30,52.80,893059,33,20036,-73 2020-04-25 10:11:20,12.05,10.85,22.40,53.70,896046,33,20086,-74 2020-04-25 10:11:51,14.52,11.45,22.60,54.00,893226,33,20537,-74 2020-04-25 10:12:21,12.98,9.95,22.60,52.70,893634,33,20048,-75 2020-04-25 10:12:52,11.50,10.32,22.80,55.90,896338,33,20103,-75 2020-04-25 10:13:22,14.25,11.20,22.80,51.80,895902,33,20191,-75 2020-04-25 10:13:53,13.20,10.35,22.60,54.70,899873,33,20044,-74 2020-04-25 10:14:24,16.80,11.70,22.60,53.60,898898,32,20462,-75 2020-04-25 10:14:54,15.68,10.15,22.40,52.20,899535,33,20105,-74 2020-04-25 10:15:25,15.73,10.63,22.50,55.20,899704,32,20458,-75 2020-04-25 10:15:56,18.35,12.18,22.60,56.60,896543,33,20082,-75 2020-04-25 10:16:26,13.02,10.82,22.70,55.50,896535,33,20087,-75 2020-04-25 10:16:57,13.32,10.65,22.80,55.50,896400,33,20040,-75 2020-04-25 10:17:28,15.10,10.82,23.00,53.20,896400,33,20099,-75 2020-04-25 10:17:58,15.98,11.32,22.90,51.30,899613,33,20040,-75 2020-04-25 10:18:29,14.60,11.77,22.80,54.30,899633,33,20064,-75 2020-04-25 10:19:00,13.73,11.35,22.80,50.80,899549,33,20044,-75 2020-04-25 10:19:30,14.43,11.52,22.90,50.30,899550,33,20123,-75 2020-04-25 10:20:01,15.32,11.40,22.80,52.80,900057,33,20052,-75 2020-04-25 10:20:31,15.27,11.52,22.80,50.70,899871,33,20052,-75 2020-04-25 10:21:02,13.73,10.18,22.70,53.10,899620,32,20386,-75 2020-04-25 10:22:05,10.75,9.70,22.90,52.60,899557,32,20405,-75 2020-04-25 10:22:37,13.82,9.55,23.10,54.30,893125,33,20385,-75 2020-04-25 10:23:07,13.77,10.18,22.80,50.10,893459,33,20095,-74 2020-04-25 10:23:38,14.68,10.02,22.60,52.40,893995,33,20443,-75 2020-04-25 10:24:09,14.87,10.35,22.90,55.40,897274,32,20371,-75 2020-04-25 10:24:43,11.10,9.98,23.10,54.00,899968,32,20138,-75 2020-04-25 10:25:14,16.85,11.43,23.10,50.60,900562,32,20035,-75 2020-04-25 10:25:45,13.38,11.40,22.90,49.30,900414,32,20035,-75 2020-04-25 10:26:15,13.73,10.50,22.90,51.10,900366,32,20035,-75 2020-04-25 10:26:46,14.80,10.32,22.90,50.90,900520,32,20043,-75 2020-04-25 10:27:16,13.55,10.43,23.00,50.10,896807,33,20376,-75 2020-04-25 10:27:47,13.55,10.35,22.90,49.70,897070,33,20573,-75 2020-04-25 10:28:18,14.90,9.95,22.90,50.20,897060,33,20355,-75 2020-04-25 10:28:48,12.68,10.02,22.80,50.30,897259,32,20091,-74 2020-04-25 10:29:19,11.68,9.45,22.60,49.60,897156,33,20118,-75 2020-04-25 10:29:50,13.32,9.95,22.50,50.90,897294,33,20455,-74 2020-04-25 10:30:21,12.00,9.95,22.40,47.70,897175,33,20120,-75 2020-04-25 10:30:51,13.50,9.20,22.50,50.70,896962,33,20070,-75 2020-04-25 10:31:22,11.00,9.50,22.60,50.50,900241,32,20130,-75 2020-04-25 10:31:53,14.43,9.15,22.70,53.60,896889,33,20372,-75 2020-04-25 10:32:24,9.63,8.63,22.90,56.10,897003,33,20138,-75 2020-04-25 10:32:54,9.38,8.35,23.20,57.00,895772,33,20048,-75 2020-04-25 10:33:25,10.23,8.60,23.40,53.60,896564,33,20423,-75 2020-04-25 10:33:55,13.88,9.45,23.30,47.70,899780,33,20458,-75 2020-04-25 10:34:26,12.05,9.27,23.20,47.10,900175,32,20074,-75 2020-04-25 10:34:57,9.65,8.65,23.00,46.60,900180,32,20044,-74 2020-04-25 10:35:28,11.73,8.60,23.00,50.50,899783,33,20484,-75 2020-04-25 10:35:58,9.95,8.45,23.10,54.30,897107,33,20516,-75 2020-04-25 10:36:29,13.35,10.20,23.30,55.60,893997,33,20465,-75 2020-04-25 10:37:00,18.10,10.82,23.50,54.20,894101,33,20626,-75 2020-04-25 10:37:31,17.48,11.40,23.60,53.80,890690,33,20511,-75 2020-04-25 10:38:01,11.50,9.82,23.50,50.80,893895,33,20052,-75 2020-04-25 10:38:32,12.82,11.18,23.60,53.20,896685,33,20106,-75 2020-04-25 10:39:27,12.57,10.70,23.70,52.10,896023,33,20311,-75 2020-04-25 10:40:17,12.50,10.45,23.70,48.50,897010,33,20091,-75 2020-04-25 10:40:48,15.73,10.00,23.90,50.90,897131,33,20117,-75 2020-04-25 10:41:19,13.77,9.40,23.90,48.40,896641,33,20047,-74 2020-04-25 10:41:49,11.15,9.18,23.80,48.30,896474,33,20040,-75 2020-04-25 10:42:20,12.55,9.32,23.70,46.80,895616,32,20052,-74 2020-04-25 10:42:51,10.52,8.88,23.30,46.20,891251,33,20068,-75 2020-04-25 10:43:21,10.60,8.02,23.30,46.90,890196,33,20414,-74 2020-04-25 10:43:52,12.40,9.32,23.40,49.30,890930,33,20061,-75 2020-04-25 10:44:23,10.77,9.05,23.40,49.60,890939,33,20365,-75 2020-04-25 10:44:54,10.45,7.72,23.30,47.50,893837,33,20056,-75 2020-04-25 10:45:24,13.20,9.35,23.30,49.00,896777,33,20044,-75 2020-04-25 10:45:56,10.32,8.57,23.10,47.30,897038,33,20541,-75 2020-04-25 10:46:26,8.82,8.00,23.20,51.60,893580,33,20106,-75 2020-04-25 10:47:07,11.20,8.25,23.00,48.20,893523,33,20115,-75 2020-04-25 10:47:38,9.93,9.00,23.00,50.70,894883,33,20040,-75 2020-04-25 10:48:09,12.88,10.07,22.80,47.50,898257,32,20523,-75 2020-04-25 10:48:39,11.00,9.27,22.40,46.40,900470,32,20432,-75 2020-04-25 10:49:12,13.85,10.57,22.20,46.60,896912,33,20048,-74 2020-04-25 10:49:43,12.10,9.02,21.90,47.30,897023,33,20051,-75 2020-04-25 10:50:14,10.00,8.45,21.60,47.40,896406,33,20076,-75 2020-04-25 10:50:44,13.85,8.63,21.40,48.50,897436,32,20108,-75 2020-04-25 10:51:15,12.63,9.05,21.50,49.10,899716,33,20044,-75 2020-04-25 10:51:45,10.20,8.40,21.40,48.90,896750,33,20088,-75 2020-04-25 10:52:16,11.43,9.75,21.40,49.10,897047,33,20442,-75 2020-04-25 10:52:47,10.00,7.72,21.40,49.40,896500,33,20383,-74 2020-04-25 10:53:19,15.32,8.90,21.50,51.60,896417,32,20528,-73 2020-04-25 10:53:49,12.32,9.07,21.80,55.40,893589,33,20099,-75 2020-04-25 10:54:20,11.43,8.98,21.90,54.90,893833,33,20445,-75 2020-04-25 10:54:50,12.93,7.55,22.10,53.80,894014,33,20045,-75 2020-04-25 10:55:21,9.85,8.25,22.40,55.20,893811,33,20571,-75 2020-04-25 10:55:52,12.10,8.57,22.50,50.40,896942,33,20040,-74 2020-04-25 10:56:22,9.82,8.27,22.50,50.70,899454,33,20126,-74 2020-04-25 10:56:53,11.45,6.72,22.60,52.50,896587,33,20048,-74 2020-04-25 10:57:24,9.00,7.22,23.00,53.00,895656,33,20440,-74 2020-04-25 10:57:54,12.63,7.87,23.20,50.70,893933,33,20048,-75 2020-04-25 10:58:25,10.27,8.05,23.30,51.30,894205,33,20554,-75 2020-04-25 10:58:56,9.35,8.45,23.10,49.10,896917,33,20036,-74 2020-04-25 10:59:26,11.30,7.82,23.10,49.10,898577,32,20047,-75 2020-04-25 10:59:57,11.80,9.85,23.10,51.80,896452,33,20589,-76 2020-04-25 11:00:28,10.43,7.80,23.20,50.70,894761,33,20078,-75 2020-04-25 11:00:58,9.98,8.10,23.20,52.80,892761,33,20037,-75 2020-04-25 11:01:31,8.88,7.97,23.20,52.20,891225,33,20057,-75 2020-04-25 11:02:04,12.32,8.00,23.30,54.30,897128,33,20283,-75 2020-04-25 11:02:35,10.02,8.57,23.40,55.00,895211,33,20079,-74 2020-04-25 11:03:06,10.95,7.80,23.40,52.60,899622,32,20028,-73 2020-04-25 11:03:36,8.50,6.80,23.30,51.30,896598,33,20386,-75 2020-04-25 11:04:07,8.05,6.90,23.60,53.40,896598,33,20078,-75 2020-04-25 11:04:38,8.00,7.20,23.80,53.50,893145,33,20529,-75 2020-04-25 11:05:09,10.70,8.50,24.00,52.30,893581,33,20094,-75 2020-04-25 11:05:39,11.82,8.30,23.90,48.00,896741,33,20128,-75 2020-04-25 11:06:10,9.52,8.27,23.80,47.60,896349,33,20127,-75 2020-04-25 11:06:40,11.57,8.52,23.80,48.50,896658,33,20053,-75 2020-04-25 11:07:11,12.80,7.82,23.70,48.20,896420,33,20735,-75 2020-04-25 11:07:42,10.13,8.77,23.70,49.10,896350,32,20052,-75 2020-04-25 11:08:13,13.10,8.32,23.80,48.20,899868,33,20084,-75 2020-04-25 11:08:44,9.07,7.82,23.70,47.60,896630,33,20414,-75 2020-04-25 11:09:26,12.25,8.93,23.80,48.80,896470,33,20041,-74 2020-04-25 11:10:01,11.00,9.10,23.80,50.10,896661,33,20394,-75 2020-04-25 11:10:41,9.85,8.63,23.80,48.50,898736,32,20370,-75 2020-04-25 11:11:19,18.80,8.73,23.50,44.80,899994,33,20504,-74 2020-04-25 11:11:49,8.65,7.75,23.30,45.00,900364,32,20028,-75 2020-04-25 11:12:20,15.55,8.23,23.10,45.40,900416,32,20380,-75 2020-04-25 11:12:50,12.63,7.45,22.90,46.00,900160,32,20526,-75 2020-04-25 11:13:21,7.95,7.15,22.90,47.70,899812,32,20098,-75 2020-04-25 11:13:52,9.70,7.53,23.00,47.90,900053,32,20383,-75 2020-04-25 11:14:23,8.23,7.28,22.70,46.60,899960,32,20472,-75 2020-04-25 11:14:53,8.93,7.07,22.50,47.70,900034,32,20466,-74 2020-04-25 11:15:24,9.63,7.57,22.40,46.90,900073,32,20047,-74 2020-04-25 11:15:54,8.15,7.35,22.30,46.40,900056,32,20098,-75 2020-04-25 11:16:26,8.65,7.75,22.30,47.10,900343,32,20110,-75 2020-04-25 11:16:57,9.75,6.80,22.30,47.00,900258,32,20066,-75 2020-04-25 11:17:27,8.95,7.18,22.20,49.00,899470,32,20414,-75 2020-04-25 11:17:58,8.88,7.15,22.20,47.60,899966,32,20114,-75 2020-04-25 11:18:28,7.32,6.55,22.20,49.20,899649,33,20036,-74 2020-04-25 11:18:59,12.60,7.85,22.30,51.70,900116,32,20098,-75 2020-04-25 11:19:48,9.55,7.40,22.30,49.50,899999,32,20035,-74 2020-04-25 11:20:37,9.05,6.95,22.30,49.70,900118,32,20036,-75 2020-04-25 11:21:10,9.50,7.60,22.40,50.70,896939,33,20343,-75 2020-04-25 11:21:42,13.35,7.93,22.50,51.60,896703,33,20475,-75 2020-04-25 11:22:15,12.00,7.97,22.60,50.30,896440,33,20093,-75 2020-04-25 11:22:48,9.93,8.18,22.60,48.50,896462,33,20044,-75 2020-04-25 11:23:19,17.55,8.05,22.70,48.90,896446,33,20048,-75 2020-04-25 11:23:49,8.52,7.62,22.80,50.00,897033,33,20028,-75 2020-04-25 11:24:20,9.88,8.07,23.10,55.70,897186,33,20301,-75 2020-04-25 11:24:51,13.35,8.60,23.20,52.30,897255,33,20056,-75 2020-04-25 11:25:21,11.35,8.00,23.10,50.70,897282,33,20071,-75 2020-04-25 11:25:52,11.48,7.82,23.30,51.50,898005,32,20146,-73 2020-04-25 11:26:23,11.12,8.13,23.20,50.30,896724,33,20046,-75 2020-04-25 11:26:53,10.18,7.32,23.10,51.40,896978,33,20126,-75 2020-04-25 11:27:24,10.25,6.87,23.10,53.30,897093,33,20367,-75 2020-04-25 11:27:58,11.85,7.03,23.30,53.60,896685,33,20036,-75 2020-04-25 11:28:30,10.52,6.72,23.40,52.70,900023,33,20078,-75 2020-04-25 11:29:01,8.80,7.90,23.50,49.80,896929,33,20036,-75 2020-04-25 11:29:31,7.32,6.55,23.40,45.90,897005,33,20040,-75 2020-04-25 11:30:05,10.23,6.20,23.40,46.50,892645,33,20071,-74 2020-04-25 11:30:36,8.80,6.72,23.50,49.10,892634,33,20083,-74 2020-04-25 11:31:08,9.25,6.93,23.30,49.80,893722,33,20056,-75 2020-04-25 11:31:38,8.40,7.22,23.20,45.30,895154,33,20064,-75 2020-04-25 11:32:09,10.18,6.87,23.00,46.40,898588,33,20423,-75 2020-04-25 11:32:40,8.80,6.57,23.00,48.50,896966,33,20090,-75 2020-04-25 11:33:10,9.70,6.68,23.10,47.70,899555,32,20086,-74 2020-04-25 11:33:41,7.53,6.82,23.00,46.50,901505,32,20440,-75 2020-04-25 11:34:14,9.35,6.53,22.80,44.40,901166,33,20032,-73 2020-04-25 11:34:44,7.18,5.95,22.70,44.90,894202,33,20040,-73 2020-04-25 11:35:15,7.20,6.15,22.80,48.20,897422,33,20056,-73 2020-04-25 11:35:46,9.05,6.07,22.90,50.80,897328,33,20781,-73 2020-04-25 11:36:16,9.05,7.40,23.00,51.00,893694,33,20349,-74 2020-04-25 11:36:47,9.60,7.22,23.00,47.70,897414,33,20044,-73 2020-04-25 11:37:18,9.52,6.62,23.00,45.20,897436,33,21007,-74 2020-04-25 11:37:48,8.48,6.28,23.00,44.60,897118,33,20056,-73 2020-04-25 11:38:19,6.68,5.72,23.10,46.70,900716,32,20032,-74 2020-04-25 11:38:49,13.02,7.40,23.20,47.10,900687,32,20028,-74 2020-04-25 11:39:26,7.28,6.57,23.30,47.60,899604,33,20481,-74 2020-04-25 11:39:56,10.20,8.00,23.50,51.50,900236,32,20040,-73 2020-04-25 11:40:27,9.32,8.35,23.40,48.90,900125,33,20040,-74 2020-04-25 11:40:58,9.27,8.18,23.50,53.00,900269,32,20057,-73 2020-04-25 11:41:29,11.30,8.65,23.70,52.90,900171,32,20138,-74 2020-04-25 11:42:00,10.68,7.72,23.70,46.90,900745,32,20043,-73 2020-04-25 11:42:30,11.18,8.07,23.40,46.40,900339,32,20036,-74 2020-04-25 11:43:01,9.55,7.90,23.30,47.70,900362,32,20567,-74 2020-04-25 11:43:32,10.15,8.60,23.40,48.60,897038,33,20044,-74 2020-04-25 11:44:02,8.88,7.97,23.20,47.80,897340,33,20039,-74 2020-04-25 11:44:33,10.93,8.20,23.10,49.00,897023,33,20138,-74 2020-04-25 11:45:04,9.10,7.93,23.10,51.30,897060,33,20107,-74 2020-04-25 11:45:34,10.30,9.20,23.10,48.90,897221,33,20111,-74 2020-04-25 11:46:05,9.55,8.55,23.00,47.50,897353,33,20415,-74 2020-04-25 11:46:35,9.88,8.73,23.00,49.30,897278,33,20426,-74 2020-04-25 11:47:06,13.65,9.48,23.00,50.90,894468,33,20044,-74 2020-04-25 11:47:37,10.70,8.20,22.70,48.10,897401,33,20103,-74 2020-04-25 11:48:07,10.65,8.50,22.60,49.20,897234,33,20447,-74 2020-04-25 11:48:38,15.27,9.00,22.60,49.20,897074,33,20059,-74 2020-04-25 11:49:09,13.80,8.48,22.60,49.90,896156,33,20062,-73 2020-04-25 11:49:39,9.82,8.35,22.50,49.10,894196,33,20056,-73 2020-04-25 11:50:10,8.93,8.02,22.50,49.60,894267,33,20115,-74 2020-04-25 11:50:40,11.75,8.27,22.60,50.80,893916,33,20032,-73 2020-04-25 11:51:11,13.00,8.63,22.70,49.40,897230,32,20051,-74 2020-04-25 11:51:42,10.60,8.15,22.60,48.80,900139,32,20062,-74 2020-04-25 11:52:13,11.38,8.43,22.60,50.20,900055,33,20414,-73 2020-04-25 11:52:43,8.95,8.02,22.60,49.70,899995,32,20147,-73 2020-04-25 11:53:14,9.05,8.00,22.70,50.70,900118,32,20044,-73 2020-04-25 11:53:44,8.93,8.00,22.90,50.40,897387,33,20137,-73 2020-04-25 11:54:15,11.18,7.72,22.90,48.70,896872,33,20028,-73 2020-04-25 11:54:46,11.18,7.32,23.10,49.30,897323,33,20048,-74 2020-04-25 11:55:16,7.97,7.15,23.20,50.20,897416,32,20126,-74 2020-04-25 11:55:47,8.93,8.02,23.40,50.40,896830,33,20086,-73 2020-04-25 11:56:17,8.80,7.43,23.40,47.90,894226,33,20115,-74 2020-04-25 11:56:48,12.40,7.85,23.50,49.10,896377,33,20067,-73 2020-04-25 11:57:19,8.40,7.50,23.30,47.60,897234,32,20048,-74 2020-04-25 11:57:49,8.13,7.10,23.00,46.20,897220,33,20387,-74 2020-04-25 11:58:20,8.82,7.40,22.80,47.00,896962,33,20724,-74 2020-04-25 11:58:50,12.30,7.80,22.80,47.30,897265,33,20070,-73 2020-04-25 11:59:21,8.35,7.55,22.60,47.40,897074,33,20106,-74 2020-04-25 11:59:52,13.52,7.82,22.50,48.10,900712,32,20102,-74 2020-04-25 12:00:22,13.23,7.50,22.30,46.70,900067,33,20086,-74 2020-04-25 12:00:53,9.90,7.05,22.20,46.00,900343,32,20044,-74 2020-04-25 12:01:24,11.43,7.32,22.20,46.50,900265,32,20480,-74 2020-04-25 12:01:54,10.32,8.30,22.20,48.10,896765,33,20064,-74 2020-04-25 12:02:25,7.87,7.07,22.30,50.50,894214,33,20045,-73 2020-04-25 12:02:56,8.32,7.28,22.20,51.60,893656,33,20115,-74 2020-04-25 12:03:26,9.63,7.50,22.40,52.70,893615,33,20119,-73 2020-04-25 12:03:57,9.30,7.60,22.40,51.10,894365,33,20040,-73 2020-04-25 12:04:30,9.10,7.35,22.40,50.90,896785,32,20390,-74 2020-04-25 12:05:01,9.45,7.82,22.40,51.30,900042,32,20147,-73 2020-04-25 12:05:31,11.70,7.37,22.40,51.40,900492,32,20052,-73 2020-04-25 12:06:02,8.38,7.47,22.40,49.10,900660,32,20028,-73 2020-04-25 12:06:33,8.00,7.20,22.30,47.30,899450,33,21805,-72 2020-04-25 12:07:04,10.27,7.93,22.40,47.70,899424,32,20032,-74 2020-04-25 12:07:35,8.25,7.12,22.50,50.80,899930,32,20028,-74 2020-04-25 12:08:05,12.00,7.55,22.50,49.40,900427,32,20451,-74 2020-04-25 12:08:36,9.30,6.87,22.50,48.80,897193,33,20973,-74 2020-04-25 12:09:16,7.45,6.70,22.50,49.30,894059,33,20059,-74 2020-04-25 12:09:46,7.60,6.50,22.60,48.60,896187,33,20031,-74 2020-04-25 12:10:17,8.45,6.65,22.60,48.30,896825,32,20024,-76 2020-04-25 12:10:47,9.38,7.22,22.70,49.50,896526,33,20473,-76 2020-04-25 12:11:19,10.52,7.40,22.60,48.50,895087,33,20047,-75 2020-04-25 12:11:50,11.95,7.68,22.50,48.20,894899,33,20040,-75 2020-04-25 12:12:20,8.98,6.65,22.40,49.60,891099,33,20103,-76 2020-04-25 12:12:52,12.13,7.28,22.40,51.70,889325,33,20294,-76 2020-04-25 12:13:23,11.02,7.47,22.40,50.00,890571,33,20037,-75 2020-04-25 12:13:53,8.63,7.72,22.40,48.60,891685,33,20472,-75 2020-04-25 12:14:24,8.20,6.87,22.30,48.40,896946,32,20086,-75 2020-04-25 12:14:54,15.40,8.00,22.30,49.00,899964,32,20035,-75 2020-04-25 12:15:25,9.25,6.80,22.30,48.80,900331,32,20063,-75 2020-04-25 12:15:56,8.73,7.20,22.30,50.30,899820,32,20154,-75 2020-04-25 12:16:27,9.80,7.35,22.30,49.80,900483,32,20457,-76 2020-04-25 12:16:57,9.85,7.32,22.30,48.30,896990,33,20035,-76 2020-04-25 12:17:28,9.43,7.62,22.20,49.20,896936,33,20099,-75 2020-04-25 12:17:59,8.98,7.75,22.00,48.50,897302,33,20152,-76 2020-04-25 12:18:30,8.30,7.50,21.80,48.10,897733,33,20036,-76 2020-04-25 12:19:00,11.80,7.37,21.80,50.80,896518,33,20127,-75 2020-04-25 12:19:31,8.13,6.30,21.80,49.10,897206,33,20115,-77 2020-04-25 12:20:02,7.87,5.97,21.80,48.40,897197,32,20360,-76 2020-04-25 12:20:32,8.95,7.40,21.80,48.20,900271,32,20024,-76 2020-04-25 12:21:03,9.05,7.45,21.80,48.60,900140,32,20553,-76 2020-04-25 12:21:34,8.35,6.87,21.80,49.10,900226,32,20118,-75 2020-04-25 12:22:05,8.85,6.53,21.80,49.20,900161,32,20036,-75 2020-04-25 12:22:36,10.15,6.95,21.90,50.40,897485,33,20345,-76 2020-04-25 12:23:06,8.02,6.72,22.00,51.10,876172,33,585989,-75 2020-04-25 12:23:37,10.07,6.93,22.10,52.80,894068,33,20674,-76 2020-04-25 12:24:08,12.23,7.43,22.30,53.30,894048,33,20051,-76 2020-04-25 12:24:39,9.38,7.12,22.30,50.60,894166,33,20772,-76 2020-04-25 12:25:09,13.27,8.13,22.10,48.90,897077,33,20645,-76 2020-04-25 12:25:40,9.05,6.82,21.90,48.30,897267,33,20052,-76 2020-04-25 12:26:11,7.97,6.80,21.90,48.50,894069,33,20167,-76 2020-04-25 12:26:41,12.15,7.60,22.00,50.10,896896,33,20039,-76 2020-04-25 12:27:12,11.10,7.57,22.10,49.10,893417,33,20514,-74 2020-04-25 12:27:42,12.32,6.65,22.00,49.30,893975,33,20110,-74 2020-04-25 12:28:13,7.78,6.97,21.90,50.10,897071,33,20044,-76 2020-04-25 12:28:44,12.35,7.07,22.00,50.20,896919,33,20840,-72 2020-04-25 12:29:14,7.85,7.05,21.70,48.80,900374,32,20081,-73 2020-04-25 12:29:45,7.25,6.47,21.60,48.80,900358,32,20035,-73 2020-04-25 12:30:16,9.05,7.37,21.60,51.10,893554,33,20106,-74 2020-04-25 12:30:46,8.98,6.82,21.60,49.50,893871,33,20119,-73 2020-04-25 12:31:17,9.48,6.87,21.60,49.10,893761,33,20040,-72 2020-04-25 12:31:47,9.00,7.80,21.50,51.20,893749,33,20056,-73 2020-04-25 12:32:18,8.75,7.05,21.60,50.70,900318,32,20504,-73 2020-04-25 12:32:49,8.32,6.93,21.70,51.10,900441,32,20456,-73 2020-04-25 12:33:19,8.38,6.07,21.70,51.10,899822,32,20122,-73 2020-04-25 12:33:50,9.20,6.37,21.90,52.00,900394,32,20036,-73 2020-04-25 12:34:20,11.12,7.20,22.10,52.60,899645,33,20094,-72 2020-04-25 12:34:51,8.65,6.45,22.30,52.90,898131,32,20032,-73 2020-04-25 12:35:22,10.18,7.68,22.30,51.10,893869,33,20052,-72 2020-04-25 12:35:52,8.85,7.03,22.30,49.70,896834,33,20580,-72 2020-04-25 12:36:23,8.55,6.75,22.20,48.80,897078,33,20067,-73 2020-04-25 12:36:54,7.82,6.43,22.20,49.20,897158,32,20111,-72 2020-04-25 12:37:24,7.37,6.65,22.20,49.90,898430,32,20561,-73 2020-04-25 12:37:55,9.80,7.40,22.20,51.20,899612,32,20040,-73 2020-04-25 12:38:25,8.30,7.50,22.20,50.40,893416,33,20075,-72 2020-04-25 12:38:56,9.48,7.62,22.20,49.50,895709,33,20158,-72 2020-04-25 12:39:27,9.30,7.60,22.20,48.80,897064,33,20048,-73 2020-04-25 12:39:57,7.78,6.97,22.30,49.40,893965,33,20485,-73 2020-04-25 12:40:28,8.07,6.32,22.40,49.00,897067,33,20086,-72 2020-04-25 12:40:58,7.40,5.97,22.50,48.80,896804,33,20078,-72 2020-04-25 12:41:29,8.23,6.68,22.60,49.50,896758,33,20032,-72 2020-04-25 12:42:00,10.43,6.07,22.70,51.20,896715,33,20040,-73 2020-04-25 12:42:30,8.48,6.78,22.90,51.10,895981,33,20075,-73 2020-04-25 12:43:01,6.87,6.00,23.00,50.50,895735,33,20070,-72 2020-04-25 12:43:32,11.32,6.55,23.00,47.30,893413,33,20039,-73 2020-04-25 12:44:02,8.43,5.43,22.70,43.90,896793,33,20469,-73 2020-04-25 12:44:33,7.50,5.72,22.60,44.20,896073,33,20095,-74 2020-04-25 12:45:07,7.25,5.60,22.60,45.90,896419,32,20110,-73 2020-04-25 12:45:37,7.07,4.75,22.60,47.00,900186,33,20081,-74 2020-04-25 12:46:08,5.30,4.80,22.80,49.40,899850,32,20094,-73 2020-04-25 12:46:39,6.60,5.07,23.00,51.00,900242,32,20048,-74 2020-04-25 12:47:09,6.82,5.80,23.10,53.00,900105,32,20047,-74 2020-04-25 12:47:40,5.80,5.20,23.20,48.20,899459,32,20031,-73 2020-04-25 12:48:10,6.47,5.75,23.20,47.80,900549,32,20447,-74 2020-04-25 12:48:41,8.85,5.75,23.20,45.80,897186,33,20090,-74 2020-04-25 12:49:12,7.15,5.10,23.20,45.20,896816,33,20040,-73 2020-04-25 12:49:42,5.70,5.20,23.20,45.60,897174,33,20024,-74 2020-04-25 12:50:13,8.18,4.90,23.30,48.80,897096,33,20125,-74 2020-04-25 12:50:43,6.07,5.00,23.30,50.20,900220,32,20087,-74 2020-04-25 12:51:14,7.90,5.25,23.40,49.20,900409,32,20036,-72 2020-04-25 12:51:45,5.93,5.32,23.40,49.40,900227,33,20036,-72 2020-04-25 12:52:15,8.80,5.30,23.50,48.40,897051,33,20081,-74 2020-04-25 12:52:46,6.72,5.57,23.30,44.90,890917,33,20360,-73 2020-04-25 12:53:17,5.28,4.78,23.30,45.90,890676,33,20120,-74 2020-04-25 12:53:47,5.93,5.32,23.30,46.60,891089,33,20037,-75 2020-04-25 12:54:18,9.00,5.70,23.10,44.50,893727,32,20108,-74 2020-04-25 12:54:48,6.32,5.20,23.10,44.50,900290,32,20082,-73 2020-04-25 12:55:19,7.28,5.25,23.20,46.10,900488,32,20601,-73 2020-04-25 12:55:59,6.85,5.72,23.20,43.90,900110,32,20110,-73 2020-04-25 12:56:30,8.82,5.75,23.00,43.10,899217,32,20398,-73 2020-04-25 12:57:00,6.20,4.93,22.90,43.50,900094,33,20064,-74 2020-04-25 12:57:31,6.45,5.18,22.60,42.90,896673,33,20047,-74 2020-04-25 12:58:02,11.65,5.50,22.50,45.80,896758,33,20036,-73 2020-04-25 12:58:33,5.43,4.85,22.40,44.10,897084,33,20036,-73 2020-04-25 12:59:04,6.37,5.43,22.50,43.60,897182,32,20048,-74 2020-04-25 12:59:35,5.45,4.75,22.50,45.40,899844,33,20067,-73 2020-04-25 13:00:06,6.47,4.70,22.50,44.50,900169,32,20047,-74 2020-04-25 13:00:36,7.93,5.28,22.50,45.70,899804,33,20074,-74 2020-04-25 13:01:07,7.62,4.78,22.50,44.50,900159,32,20083,-74 2020-04-25 13:01:38,7.80,5.28,22.50,44.70,898703,33,20104,-74 2020-04-25 13:02:08,6.87,4.90,22.60,46.30,899660,32,20141,-73 2020-04-25 13:02:39,8.45,4.70,22.60,47.30,900096,32,20363,-73 2020-04-25 13:03:10,8.27,4.40,22.60,47.30,900116,32,20147,-74 2020-04-25 13:03:40,7.82,4.72,22.50,45.90,900405,32,20040,-74 2020-04-25 13:04:11,6.95,4.97,22.60,47.00,900191,32,20036,-74 2020-04-25 13:04:42,5.70,4.62,22.70,46.70,896516,33,20059,-74 2020-04-25 13:05:13,7.25,5.25,22.70,46.50,896779,33,20098,-74 2020-04-25 13:05:43,6.55,4.82,22.60,46.40,896740,33,20073,-73 2020-04-25 13:06:14,6.95,4.82,22.60,46.50,897278,32,20041,-74 2020-04-25 13:06:44,7.12,5.20,22.70,48.50,896789,33,20539,-74 2020-04-25 13:07:15,6.00,4.82,22.70,47.10,897238,33,20713,-73 2020-04-25 13:07:46,7.68,5.18,22.70,48.10,896990,33,20048,-74 2020-04-25 13:08:16,7.50,4.87,22.80,45.80,897282,32,20045,-73 2020-04-25 13:08:47,5.37,4.87,22.80,44.70,893427,33,20881,-73 2020-04-25 13:09:18,6.03,4.78,22.80,46.60,893985,33,20063,-74 2020-04-25 13:09:49,6.65,4.45,22.80,46.80,892564,33,20048,-73 2020-04-25 13:10:19,5.37,4.37,22.90,47.30,893835,32,20070,-73 2020-04-25 13:10:50,7.97,4.93,23.10,47.20,900444,32,20375,-73 2020-04-25 13:11:20,7.00,4.85,23.20,49.70,899882,32,20039,-74 2020-04-25 13:11:51,7.70,5.22,23.30,51.80,899786,33,20040,-74 2020-04-25 13:12:22,8.32,4.68,23.40,49.70,899847,33,20070,-74 2020-04-25 13:12:52,8.00,5.37,23.50,48.20,899885,32,20404,-73 2020-04-25 13:13:24,6.93,5.37,23.40,44.20,900284,32,20035,-73 2020-04-25 13:13:54,5.62,4.75,23.30,44.60,900400,32,20085,-73 2020-04-25 13:14:25,8.38,5.65,23.30,44.60,896864,33,20462,-74 2020-04-25 13:14:55,6.65,5.05,23.20,43.20,897081,33,20490,-73 2020-04-25 13:15:26,7.87,4.95,23.20,42.90,896450,33,20458,-74 2020-04-25 13:15:57,9.02,5.50,23.20,44.00,897035,32,20115,-74 2020-04-25 13:16:27,5.70,5.00,23.20,43.70,899867,33,20438,-74 2020-04-25 13:16:58,10.18,5.50,23.10,44.30,899913,33,20067,-74 2020-04-25 13:17:28,7.65,4.87,23.10,44.90,899690,32,20099,-73 2020-04-25 13:17:59,9.30,5.07,23.10,45.20,897791,32,20454,-74 2020-04-25 13:18:30,5.50,4.68,23.20,49.10,897512,33,20044,-74 2020-04-25 13:19:00,6.85,4.75,23.30,48.30,899080,33,20126,-74 2020-04-25 13:19:31,7.10,4.32,23.40,49.70,899947,32,20110,-74 2020-04-25 13:20:02,5.32,4.45,23.40,46.70,900015,32,20096,-72 2020-04-25 13:20:33,5.72,4.72,23.30,45.60,899941,32,20048,-74 2020-04-25 13:21:04,5.07,4.68,23.20,44.30,899923,33,20031,-74 2020-04-25 13:21:35,10.85,4.57,23.30,47.10,900183,32,20191,-74 2020-04-25 13:22:06,6.65,4.50,23.30,44.60,900075,32,20048,-74 2020-04-25 13:22:36,6.82,4.93,23.30,44.40,899455,33,20485,-74 2020-04-25 13:23:07,6.95,4.30,23.30,43.90,899544,32,20071,-73 2020-04-25 13:23:37,5.07,4.57,23.40,47.40,900100,32,20126,-74 2020-04-25 13:24:08,6.12,5.05,23.40,45.00,900140,32,20422,-74 2020-04-25 13:24:41,6.68,4.57,23.50,45.40,900348,33,20028,-74 2020-04-25 13:25:12,6.22,4.20,23.40,45.70,900359,33,20513,-74 2020-04-25 13:25:42,7.25,3.95,23.30,44.50,900420,33,20107,-74 2020-04-25 13:26:13,8.02,4.37,23.30,44.90,900484,33,20066,-73 2020-04-25 13:26:44,6.03,4.45,23.20,43.80,900506,33,20320,-73 2020-04-25 13:27:14,5.65,4.10,23.20,44.40,896947,33,20426,-73 2020-04-25 13:27:45,6.53,5.00,23.10,42.20,896835,33,20068,-74 2020-04-25 13:28:15,5.55,5.03,22.60,42.40,896346,33,20686,-73 2020-04-25 13:28:46,6.07,4.95,22.50,43.40,897003,33,20045,-73 2020-04-25 13:29:17,6.15,5.03,22.50,43.70,896867,33,20048,-73 2020-04-25 13:29:48,5.28,3.87,22.60,43.80,897024,33,20703,-73 2020-04-25 13:30:18,6.80,4.07,22.50,45.20,897073,33,20048,-73 2020-04-25 13:30:49,6.12,3.70,22.40,44.70,897087,33,20060,-73 2020-04-25 13:31:20,5.72,4.05,22.40,47.20,900323,33,20115,-73 2020-04-25 13:31:50,7.22,4.05,22.50,48.40,900135,33,20321,-73 2020-04-25 13:32:21,5.47,3.97,22.60,48.20,899898,33,20403,-72 2020-04-25 13:32:51,5.90,4.37,22.60,47.10,900191,33,20044,-73 2020-04-25 13:33:22,5.25,4.50,22.50,44.50,900080,33,20111,-73 2020-04-25 13:33:53,5.78,4.60,22.30,43.70,896681,33,20114,-74 2020-04-25 13:34:23,5.60,4.62,22.20,43.30,895764,33,20097,-73 2020-04-25 13:34:54,6.53,4.43,22.00,43.60,896994,33,20048,-73 2020-04-25 13:35:25,7.03,4.93,21.90,43.60,896994,33,20051,-74 2020-04-25 13:35:55,5.70,4.60,21.90,44.00,896130,33,20036,-72 2020-04-25 13:36:26,5.78,4.07,21.90,44.80,894240,33,20075,-74 2020-04-25 13:36:57,4.60,3.83,21.90,49.50,893805,33,20098,-73 2020-04-25 13:37:27,8.82,4.37,22.00,47.10,893582,33,20044,-73 2020-04-25 13:37:58,7.20,4.43,22.00,47.00,894030,33,20063,-73 2020-04-25 13:38:29,5.97,3.87,22.00,47.60,896061,33,20074,-73 2020-04-25 13:38:59,4.25,3.85,22.00,47.30,897038,33,20467,-73 2020-04-25 13:39:30,4.82,4.35,22.10,46.70,897343,33,20093,-73 2020-04-25 13:40:00,5.62,4.20,22.10,45.40,897406,33,20066,-74 2020-04-25 13:40:31,5.30,4.05,22.10,48.60,896997,33,20074,-74 2020-04-25 13:41:02,6.32,4.47,22.20,47.60,897351,33,20072,-73 2020-04-25 13:41:32,5.43,4.30,22.10,44.20,896893,33,20440,-74 2020-04-25 13:42:03,5.72,3.85,22.20,45.40,897421,33,20048,-74 2020-04-25 13:42:34,4.50,3.92,22.10,45.50,897181,33,20040,-73 2020-04-25 13:43:04,4.68,3.87,22.30,47.60,897071,33,20135,-73 2020-04-25 13:43:35,5.15,4.18,22.40,47.20,896631,33,20459,-74 2020-04-25 13:44:05,8.30,3.87,22.40,44.90,899231,33,20036,-74 2020-04-25 13:44:36,4.40,4.00,22.50,45.20,899486,32,20142,-74 2020-04-25 13:45:07,7.07,3.78,22.60,45.40,899803,33,20090,-74 2020-04-25 13:45:38,6.28,4.07,22.70,46.60,899675,33,20125,-73 2020-04-25 13:46:08,4.57,3.80,22.80,45.60,899677,33,20133,-74 2020-04-25 13:46:40,6.10,4.15,22.90,47.50,900054,33,20070,-74 2020-04-25 13:47:10,5.47,3.95,22.90,47.00,895634,33,20486,-73 2020-04-25 13:47:41,4.80,4.35,22.80,44.10,895547,33,20075,-74 2020-04-25 13:48:12,7.60,4.35,22.80,42.70,896913,33,20187,-74 2020-04-25 13:48:42,7.20,4.93,22.70,43.20,897192,33,20067,-73 2020-04-25 13:49:31,5.97,4.43,22.60,41.80,900431,33,20078,-75 2020-04-25 13:50:18,4.90,4.12,22.60,42.10,900395,33,20054,-75 2020-04-25 13:50:49,6.53,4.15,22.40,42.30,900454,33,20086,-74 2020-04-25 13:51:20,8.15,4.18,22.30,43.40,896681,33,20448,-75 2020-04-25 13:51:50,4.07,3.67,22.40,44.20,897108,33,20522,-75 2020-04-25 13:52:36,4.30,3.60,22.50,46.20,896436,33,20105,-75 2020-04-25 13:53:06,6.60,3.85,22.70,45.10,897582,33,20104,-72 2020-04-25 13:53:37,7.35,3.72,22.60,42.30,900257,33,20064,-75 2020-04-25 13:54:07,6.03,4.20,22.50,42.90,900270,33,20040,-73 2020-04-25 13:54:38,5.22,4.05,22.30,44.10,900232,33,20036,-74 2020-04-25 13:55:09,5.82,3.90,22.20,43.00,900309,33,20428,-74 2020-04-25 13:55:40,4.20,3.80,22.20,45.10,896905,33,20480,-74 2020-04-25 13:56:10,4.60,4.20,22.10,43.80,896855,33,20033,-76 2020-04-25 13:56:41,7.07,4.28,22.00,43.90,896887,33,20060,-75 2020-04-25 13:57:12,4.12,3.30,22.00,44.10,897700,32,20123,-75 2020-04-25 13:57:43,4.78,3.55,22.00,47.20,900920,32,20481,-75 2020-04-25 13:58:13,4.87,3.42,22.10,48.20,899722,32,20031,-75 2020-04-25 13:58:44,7.97,4.03,22.10,47.80,898017,33,20466,-74 2020-04-25 13:59:15,4.28,3.85,22.20,46.40,897650,32,20403,-75 2020-04-25 13:59:45,10.27,4.05,22.20,44.60,898315,32,20424,-71 2020-04-25 14:00:24,5.28,3.92,22.10,44.20,900716,32,20082,-75 2020-04-25 14:00:55,4.30,3.85,22.20,46.10,900530,33,20070,-74 2020-04-25 14:01:26,8.27,3.65,22.30,47.00,900529,32,20044,-74 2020-04-25 14:01:56,4.03,3.55,22.30,44.80,897279,33,20098,-75 2020-04-25 14:02:27,3.70,3.40,22.30,44.90,897522,33,20075,-75 2020-04-25 14:02:58,4.40,3.42,22.30,45.40,897478,33,20429,-73 2020-04-25 14:03:28,6.68,3.60,22.40,46.90,897371,33,20078,-75 2020-04-25 14:03:59,10.15,4.07,22.40,46.50,897501,33,20082,-74 2020-04-25 14:04:29,7.93,3.72,22.30,44.10,897678,33,20495,-74 2020-04-25 14:05:00,4.35,3.83,22.30,44.80,897267,33,20044,-75 2020-04-25 14:05:31,4.28,3.80,22.20,44.80,891130,33,20060,-73 2020-04-25 14:06:01,4.53,4.07,22.30,46.50,891594,33,20088,-73 2020-04-25 14:06:32,6.85,4.03,22.20,44.90,891401,33,20045,-74 2020-04-25 14:07:03,4.85,4.40,22.20,45.70,891644,33,20104,-74 2020-04-25 14:07:33,4.62,3.92,22.30,47.70,888016,33,20481,-73 2020-04-25 14:08:04,5.03,4.43,22.30,46.90,888533,33,20091,-75 2020-04-25 14:08:35,4.90,3.60,22.40,46.20,888205,33,20061,-73 2020-04-25 14:09:09,5.32,3.50,22.30,44.60,891642,33,20032,-73 2020-04-25 14:09:39,7.03,3.85,22.40,45.50,894455,33,20048,-74 2020-04-25 14:10:20,4.53,3.85,22.40,42.10,894196,33,20526,-74 2020-04-25 14:10:51,5.97,4.00,22.30,42.80,894195,33,20408,-75 2020-04-25 14:11:22,5.87,3.92,22.30,44.30,892154,33,20074,-75 2020-04-25 14:11:52,7.00,3.58,22.40,45.20,894527,33,20036,-74 2020-04-25 14:12:23,6.43,3.58,22.30,44.20,895092,33,20111,-75 2020-04-25 14:12:53,4.03,3.62,22.30,44.10,897325,33,20063,-74 2020-04-25 14:13:24,4.57,3.33,22.30,44.60,896895,33,20662,-74 2020-04-25 14:13:55,4.85,3.40,22.40,46.70,897448,33,20078,-75 2020-04-25 14:14:25,5.30,3.80,22.40,45.90,897239,33,20909,-74 2020-04-25 14:14:56,3.78,3.45,22.40,45.30,894116,33,20052,-74 2020-04-25 14:15:26,4.50,3.22,22.40,45.00,897033,33,20043,-75 2020-04-25 14:15:57,4.22,3.25,22.40,44.70,897195,33,20074,-75 2020-04-25 14:16:28,3.33,3.00,22.60,47.00,897803,32,20399,-71 2020-04-25 14:16:58,3.25,2.90,22.60,44.40,897413,33,20541,-74 2020-04-25 14:17:29,6.53,3.75,22.60,44.30,897260,33,20043,-73 2020-04-25 14:18:00,4.22,3.50,22.50,43.60,897688,33,20028,-73 2020-04-25 14:18:30,5.30,3.72,22.40,46.00,897215,32,20090,-73 2020-04-25 14:19:01,4.62,3.33,22.50,47.80,900343,33,20093,-73 2020-04-25 14:19:31,3.95,3.20,22.40,45.50,900910,32,20039,-73 2020-04-25 14:20:04,12.10,4.00,22.20,42.70,901082,32,20099,-72 2020-04-25 14:20:34,6.05,3.35,22.10,42.60,900835,32,20115,-71 2020-04-25 14:21:05,7.43,3.80,22.10,43.50,900431,32,20027,-74 2020-04-25 14:21:36,4.07,3.62,22.10,44.10,897477,33,20839,-72 2020-04-25 14:22:06,5.47,3.70,22.00,42.60,894529,33,20041,-72 2020-04-25 14:22:55,4.80,3.78,21.90,42.50,894456,33,20104,-73 2020-04-25 14:23:26,4.37,3.30,21.90,43.50,893149,33,20060,-73 2020-04-25 14:23:56,5.22,3.53,21.90,45.00,896502,33,20450,-71 2020-04-25 14:24:27,3.87,3.30,22.00,46.20,897547,33,20044,-73 2020-04-25 14:25:31,4.65,2.95,22.10,42.90,917990,27,20102,-73 2020-04-25 14:26:02,3.90,3.25,22.00,44.20,900660,32,20090,-74 2020-04-25 14:26:32,4.60,3.20,22.20,45.40,901025,32,20378,-74 2020-04-25 14:27:03,7.32,3.50,22.20,45.70,898828,33,20051,-73 2020-04-25 14:27:34,4.22,3.25,22.20,45.40,898237,32,20067,-74 2020-04-25 14:28:06,4.30,3.05,22.20,44.90,896762,32,20143,-73 2020-04-25 14:28:37,4.35,3.28,22.30,44.60,899961,32,20493,-74 2020-04-25 14:29:07,5.53,2.90,22.30,43.60,899067,32,20098,-74 2020-04-25 14:29:38,6.07,3.80,22.30,42.70,900219,32,20047,-74 2020-04-25 14:30:09,4.85,3.37,22.30,44.40,903362,32,20089,-74 2020-04-25 14:30:39,5.90,3.10,22.40,43.70,901593,32,20061,-74 2020-04-25 14:31:10,4.53,2.92,22.30,42.10,900569,33,20085,-74 2020-04-25 14:31:41,6.60,3.10,22.20,42.00,900946,32,20111,-74 2020-04-25 14:32:12,6.35,3.35,22.30,42.50,900643,32,20039,-74 2020-04-25 14:32:44,4.43,3.17,22.30,42.80,900534,33,20031,-72 2020-04-25 14:33:14,6.32,3.30,22.30,42.30,896858,33,20195,-72 2020-04-25 14:33:45,3.20,2.90,22.40,43.40,898570,32,20110,-73 2020-04-25 14:34:16,4.32,2.95,22.40,43.90,898981,32,20040,-71 2020-04-25 14:34:46,6.50,3.60,22.30,42.90,900633,32,20035,-72 2020-04-25 14:35:18,3.62,2.95,22.20,43.00,903853,32,21455,-71 2020-04-25 14:35:48,4.82,2.92,22.20,42.70,903811,32,20449,-71 2020-04-25 14:36:19,5.57,3.25,22.20,42.70,903735,32,20097,-72 2020-04-25 14:36:49,4.80,3.12,22.10,43.40,902979,32,20086,-72 2020-04-25 14:37:20,5.03,2.80,22.20,44.40,899416,33,20080,-72 2020-04-25 14:37:51,4.75,3.17,22.20,42.60,899049,32,20067,-71 2020-04-25 14:38:21,4.00,3.10,22.10,43.10,900359,32,20093,-72 2020-04-25 14:38:52,5.35,3.15,22.00,42.10,900114,32,20098,-72 2020-04-25 14:39:23,5.68,2.72,22.00,41.80,904032,32,20122,-72 2020-04-25 14:39:54,4.05,2.60,21.90,42.90,903355,32,20051,-72 2020-04-25 14:40:24,5.05,2.87,21.80,41.80,903894,32,20039,-72 2020-04-25 14:40:55,6.90,3.25,21.70,41.90,903889,32,20111,-72 2020-04-25 14:41:25,2.85,2.50,21.60,44.00,903984,32,20078,-72 2020-04-25 14:41:56,4.00,2.53,21.70,45.40,901798,32,20551,-72 2020-04-25 14:42:27,7.87,2.72,21.70,44.20,903895,32,20031,-72 2020-04-25 14:42:57,3.45,2.65,21.70,43.20,904841,32,20090,-72 2020-04-25 14:43:28,3.80,2.83,21.60,41.90,900068,33,20043,-72 2020-04-25 14:43:58,4.47,2.55,21.60,43.20,900546,32,20078,-72 2020-04-25 14:44:29,5.03,2.67,21.50,42.90,903764,32,20457,-72 2020-04-25 14:45:00,4.57,3.20,21.30,41.80,903769,32,20067,-71 2020-04-25 14:45:32,3.28,2.83,21.20,41.30,906793,32,20406,-72 2020-04-25 14:46:02,7.53,2.62,21.10,41.80,906666,32,20043,-72 2020-04-25 14:46:33,4.95,2.92,21.00,42.50,907055,32,20666,-72 2020-04-25 14:47:03,3.53,2.20,21.00,42.90,906522,32,20036,-72 2020-04-25 14:47:34,5.28,2.65,21.10,43.00,901422,32,20071,-72 2020-04-25 14:48:05,3.92,2.60,21.00,42.50,897066,33,20056,-71 2020-04-25 14:48:36,6.43,2.50,21.00,42.40,897563,33,20044,-72 2020-04-25 14:49:06,2.85,2.40,21.00,43.00,897439,32,20068,-72 2020-04-25 14:49:37,6.05,2.85,20.90,42.00,900254,32,20059,-72 2020-04-25 14:50:08,2.87,2.67,20.70,42.00,902935,32,20822,-72 2020-04-25 14:50:38,5.28,2.70,20.70,42.30,900852,32,20059,-72 2020-04-25 14:51:09,6.05,2.50,20.60,42.60,900705,32,20078,-72 2020-04-25 14:51:39,4.65,2.35,20.60,43.40,900878,32,20166,-72 2020-04-25 14:52:10,6.00,2.55,20.70,44.10,899624,33,20105,-72 2020-04-25 14:52:41,3.37,2.35,20.70,45.60,900267,32,20031,-71 2020-04-25 14:53:11,4.97,2.42,20.80,47.40,899958,32,20065,-72 2020-04-25 14:53:42,2.45,2.25,20.90,46.90,900502,32,20043,-72 2020-04-25 14:54:13,3.60,2.33,21.00,46.90,898976,32,20036,-71 2020-04-25 14:54:43,2.30,2.20,21.10,47.50,896726,32,20528,-71 2020-04-25 14:55:14,3.62,2.22,21.20,47.40,897211,32,20048,-71 2020-04-25 14:55:45,6.53,2.35,21.20,47.30,897757,33,20139,-71 2020-04-25 14:56:15,6.47,2.78,21.30,46.20,901085,32,20067,-72 2020-04-25 14:56:46,3.90,3.03,21.20,46.00,899986,33,20137,-72 2020-04-25 14:57:17,5.50,3.05,21.20,47.00,900572,32,20085,-72 2020-04-25 14:57:47,3.17,2.80,21.20,47.00,902921,32,20047,-72 2020-04-25 14:58:18,5.10,2.70,21.20,46.70,903498,32,20039,-71 2020-04-25 14:58:48,3.33,2.75,21.20,45.10,902402,32,20443,-71 2020-04-25 14:59:19,7.20,3.37,21.20,44.50,903818,32,20061,-72 2020-04-25 14:59:50,4.87,3.17,21.20,44.80,901210,32,20063,-71 2020-04-25 15:00:21,3.25,2.95,21.20,43.80,903593,32,20027,-72 2020-04-25 15:00:52,4.80,3.03,21.20,44.10,904017,32,20433,-72 2020-04-25 15:01:22,3.15,2.92,21.20,45.30,904155,32,20027,-72 2020-04-25 15:01:57,3.67,3.22,21.20,44.90,900398,32,20064,-71 2020-04-25 15:02:27,3.62,2.67,21.20,42.40,901167,32,20450,-71 2020-04-25 15:03:01,4.32,3.00,21.10,44.00,901039,32,20134,-72 2020-04-25 15:03:32,3.80,2.78,21.10,44.50,901122,32,20055,-72 2020-04-25 15:04:02,2.85,2.65,21.00,42.50,900054,33,20043,-72 2020-04-25 15:04:33,4.57,2.97,20.80,42.50,902459,32,20063,-72 2020-04-25 15:05:05,7.35,3.50,20.80,42.10,897245,33,20103,-72 2020-04-25 15:05:35,6.12,2.95,20.70,42.80,894441,33,20032,-72 2020-04-25 15:06:06,4.97,3.12,20.60,43.40,897312,33,20069,-72 2020-04-25 15:06:37,4.90,2.85,20.70,44.70,896282,33,20403,-71 2020-04-25 15:07:07,5.28,2.67,20.70,43.60,898055,32,20642,-69 2020-04-25 15:07:38,3.08,2.78,20.60,44.60,899909,32,20047,-71 2020-04-25 15:08:09,3.15,2.35,20.60,43.90,903376,32,20410,-69 2020-04-25 15:08:39,6.35,2.95,20.60,44.50,900292,32,20066,-69 2020-04-25 15:09:10,4.60,2.90,20.60,43.90,900382,32,20106,-71 2020-04-25 15:09:41,5.12,2.87,20.60,44.50,900264,32,20087,-69 2020-04-25 15:10:12,4.28,2.72,20.60,45.60,897629,32,20693,-70 2020-04-25 15:10:42,3.28,2.67,20.60,46.40,903033,32,20169,-67 2020-04-25 15:11:13,5.45,2.90,20.60,44.50,900169,32,20031,-69 2020-04-25 15:11:43,3.25,2.35,20.70,44.60,900310,32,20067,-69 2020-04-25 15:12:14,4.57,2.75,20.70,43.30,897396,32,20487,-70 2020-04-25 15:12:45,4.97,2.50,20.70,43.50,896789,33,20047,-69 2020-04-25 15:13:15,5.97,2.50,20.80,45.30,897099,33,20039,-69 2020-04-25 15:13:46,3.58,2.90,20.80,46.40,900081,32,20455,-71 2020-04-25 15:14:17,3.62,3.10,20.80,44.70,900476,32,20473,-69 2020-04-25 15:14:47,2.60,2.40,20.70,44.20,896833,33,20037,-70 2020-04-25 15:15:18,6.07,2.22,20.70,44.40,897248,33,20519,-71 2020-04-25 15:15:49,2.80,2.37,20.80,45.70,896616,33,20525,-70 2020-04-25 15:16:19,3.00,2.60,20.80,45.90,898348,32,20808,-69 2020-04-25 15:16:50,4.07,2.83,20.70,44.60,906042,32,20088,-69 2020-04-25 15:17:20,6.43,2.67,20.70,45.20,901497,32,20047,-68 2020-04-25 15:17:51,5.30,2.55,20.70,45.90,897840,32,20056,-69 2020-04-25 15:18:32,3.37,2.83,20.80,46.30,900322,32,20040,-70 2020-04-25 15:19:02,5.28,2.75,20.80,48.40,900520,32,20067,-72 2020-04-25 15:19:33,4.18,3.20,20.80,47.20,903094,32,20374,-72 2020-04-25 15:20:04,6.45,3.08,20.80,47.00,903416,32,20035,-72 2020-04-25 15:20:35,4.80,3.20,20.80,46.00,903329,32,20414,-72 2020-04-25 15:21:05,4.53,2.85,20.80,45.80,903127,32,20039,-73 2020-04-25 15:21:36,9.30,2.87,20.80,45.40,905462,32,20140,-73 2020-04-25 15:22:06,3.00,2.53,20.90,45.00,903905,32,20039,-73 2020-04-25 15:22:37,6.53,2.72,20.80,45.00,903806,32,20469,-73 2020-04-25 15:23:08,3.62,2.67,20.90,45.10,900639,32,20094,-73 2020-04-25 15:23:38,7.50,4.10,20.90,46.00,903521,32,20047,-72 2020-04-25 15:24:09,4.90,2.92,20.90,44.50,903465,32,20070,-73 2020-04-25 15:24:42,4.22,2.65,20.90,44.60,900214,32,20398,-73 2020-04-25 15:25:13,3.20,2.75,20.90,44.70,896922,33,20095,-74 2020-04-25 15:25:44,3.53,2.80,20.80,44.20,897306,33,20044,-72 2020-04-25 15:26:14,5.35,2.92,20.70,44.80,894275,33,20044,-73 2020-04-25 15:26:45,5.45,3.05,20.60,44.70,897420,32,20078,-73 2020-04-25 15:27:16,3.72,3.08,20.60,43.00,900583,32,20111,-72 2020-04-25 15:27:49,5.03,3.05,20.50,43.50,896642,32,20074,-73 2020-04-25 15:28:19,4.93,2.70,20.50,44.20,897000,33,20439,-73 2020-04-25 15:28:50,7.72,3.35,20.50,44.30,897393,33,20052,-72 2020-04-25 15:29:21,3.10,2.80,20.50,44.60,897586,32,20107,-73 2020-04-25 15:29:51,6.15,2.83,20.50,44.90,898990,32,20048,-73 2020-04-25 15:30:22,3.67,3.00,20.50,43.70,899751,33,20134,-72 2020-04-25 15:30:52,3.20,2.62,20.50,43.90,899874,33,20155,-73 2020-04-25 15:31:23,3.70,2.42,20.50,43.80,900534,32,20104,-72 2020-04-25 15:31:54,6.95,3.00,20.40,44.50,900319,32,20104,-72 2020-04-25 15:32:24,6.03,2.92,20.40,45.50,900390,33,20070,-73 2020-04-25 15:32:55,5.37,2.75,20.40,44.70,900527,32,20035,-73 2020-04-25 15:33:25,3.30,2.58,20.40,44.00,900325,32,20470,-73 2020-04-25 15:33:56,4.05,2.60,20.30,43.60,900256,33,20057,-73 2020-04-25 15:34:27,4.90,2.30,20.30,44.30,900715,32,20043,-73 2020-04-25 15:34:57,6.40,2.45,20.20,43.40,900332,32,20110,-73 2020-04-25 15:35:32,4.35,2.90,20.10,43.50,900647,32,20095,-73 2020-04-25 15:36:03,3.28,2.47,20.10,44.50,897937,32,20047,-73 2020-04-25 15:36:34,10.32,2.87,20.10,43.00,897544,32,20100,-73 2020-04-25 15:37:04,4.25,2.50,20.00,44.60,897585,32,20105,-72 2020-04-25 15:37:35,3.03,2.28,20.00,46.30,897817,32,20399,-72 2020-04-25 15:38:05,2.47,2.28,20.00,45.90,901959,32,20404,-73 2020-04-25 15:38:36,3.87,2.37,20.00,45.60,900904,32,20033,-73 2020-04-25 15:39:15,3.20,2.35,20.00,46.50,900314,32,20044,-73 2020-04-25 15:39:46,4.22,2.83,20.00,47.50,900680,32,20068,-73 2020-04-25 15:40:16,4.72,2.90,20.00,47.30,897388,32,20043,-73 2020-04-25 15:40:47,6.40,2.30,20.00,46.20,897333,33,20349,-73 2020-04-25 15:41:17,7.35,2.75,20.00,46.60,896850,33,20044,-73 2020-04-25 15:41:48,5.03,2.62,20.00,45.10,898230,32,20062,-72 2020-04-25 15:42:19,3.45,2.50,20.00,44.90,900714,32,20085,-73 2020-04-25 15:42:49,4.90,3.60,20.00,46.40,900072,32,21007,-74 2020-04-25 15:43:20,4.12,3.03,20.00,44.40,893503,33,20044,-73 2020-04-25 15:43:50,4.57,3.78,20.00,46.10,894388,33,20040,-73 2020-04-25 15:44:21,4.10,2.92,19.90,47.80,893893,33,20067,-73 2020-04-25 15:44:52,4.93,2.62,19.90,45.40,894351,33,20068,-72 2020-04-25 15:45:23,3.92,2.70,19.90,44.30,896859,33,20071,-73 2020-04-25 15:45:53,3.05,2.50,19.80,44.20,897029,33,20083,-73 2020-04-25 15:46:24,7.75,2.40,19.80,44.20,901572,32,20035,-73 2020-04-25 15:46:54,3.35,2.65,19.80,44.10,901242,32,20036,-73 2020-04-25 15:47:25,4.10,2.47,19.80,44.20,898792,33,20074,-73 2020-04-25 15:47:56,2.95,2.75,19.80,45.40,894389,33,20037,-73 2020-04-25 15:48:27,3.30,2.67,19.70,44.80,896957,33,20043,-73 2020-04-25 15:48:57,3.12,2.50,19.70,44.10,897080,33,20070,-73 2020-04-25 15:49:28,4.45,2.85,19.70,44.90,896947,33,20048,-73 2020-04-25 15:49:58,7.22,3.10,19.70,44.50,897287,33,20533,-73 2020-04-25 15:50:29,3.87,2.70,19.70,45.30,897306,32,20103,-75 2020-04-25 15:51:00,3.80,2.50,19.70,47.20,900417,32,20040,-74 2020-04-25 15:51:31,4.40,2.50,19.60,46.00,903711,32,20367,-74 2020-04-25 15:52:01,6.00,2.58,19.60,45.30,902085,32,20035,-73 2020-04-25 15:52:32,3.75,3.05,19.70,45.60,897208,33,20059,-72 2020-04-25 15:53:03,5.70,2.58,19.60,45.60,893793,33,20364,-74 2020-04-25 15:53:34,5.60,2.65,19.60,46.20,893917,33,20070,-73 2020-04-25 15:54:05,3.33,2.50,19.50,46.60,894064,33,20112,-74 2020-04-25 15:54:36,4.43,2.90,19.50,47.80,894191,33,20062,-75 2020-04-25 15:55:07,4.93,2.33,19.50,48.50,893654,33,20518,-73 2020-04-25 15:55:37,4.55,2.60,19.50,48.60,894157,33,20036,-74 2020-04-25 15:56:08,2.40,2.20,19.40,47.50,897236,33,20060,-75 2020-04-25 15:56:38,6.35,2.62,19.40,48.00,896560,32,20199,-74 2020-04-25 15:57:09,5.10,2.75,19.40,49.00,900588,32,20668,-73 2020-04-25 15:57:40,10.50,3.10,19.40,48.10,901724,32,20031,-73 2020-04-25 15:58:10,3.90,2.78,19.30,48.10,900614,32,20067,-74 2020-04-25 15:58:41,4.37,2.30,19.30,48.30,897927,32,20102,-74 2020-04-25 15:59:11,4.97,3.42,19.30,49.10,896642,33,20088,-74 2020-04-25 15:59:42,3.42,2.60,19.20,48.50,897069,33,20040,-73 2020-04-25 16:00:13,3.62,2.75,19.20,48.40,897014,33,20047,-74 2020-04-25 16:00:43,3.35,2.20,19.20,47.80,900646,32,20078,-74 2020-04-25 16:01:14,3.65,2.72,19.20,48.10,901291,32,20401,-74 2020-04-25 16:01:45,6.40,2.78,19.20,47.40,903657,32,20035,-75 2020-04-25 16:02:15,6.53,2.30,19.20,47.90,903692,32,20455,-74 2020-04-25 16:02:46,2.92,2.62,19.20,47.80,900725,32,20083,-75 2020-04-25 16:03:17,6.70,2.50,19.20,47.70,901640,32,20067,-74 2020-04-25 16:03:47,6.25,2.92,19.10,47.10,903642,32,20051,-74 2020-04-25 16:04:18,3.87,2.75,19.10,47.90,898247,32,20109,-74 2020-04-25 16:04:49,5.62,2.95,19.10,48.20,891597,33,20091,-72 2020-04-25 16:05:19,5.78,2.85,19.00,47.60,892836,33,20125,-73 2020-04-25 16:05:50,5.43,2.80,19.00,47.60,890857,33,20087,-72 2020-04-25 16:06:21,4.32,2.87,19.00,48.00,895581,32,20120,-72 2020-04-25 16:06:51,3.72,3.35,19.00,48.00,897004,33,20107,-73 2020-04-25 16:07:22,4.07,3.60,19.00,47.60,896609,33,20523,-72 2020-04-25 16:07:52,6.37,4.10,18.90,47.30,896809,33,20036,-72 2020-04-25 16:08:23,6.72,3.40,19.00,47.70,896972,32,20064,-72 2020-04-25 16:08:54,4.70,2.97,18.90,48.10,898000,33,20087,-72 2020-04-25 16:09:24,6.47,2.95,18.90,48.00,897523,33,20067,-73 2020-04-25 16:09:55,3.60,2.55,18.90,48.20,902378,32,20060,-72 2020-04-25 16:10:26,3.60,2.95,18.80,48.40,903575,32,20083,-72 2020-04-25 16:10:56,3.78,2.60,18.80,47.80,900601,32,20095,-72 2020-04-25 16:11:27,5.50,2.87,18.80,47.50,897016,33,20048,-73 2020-04-25 16:11:57,4.90,2.87,18.80,47.90,897293,33,20521,-73 2020-04-25 16:12:28,7.20,3.35,18.70,48.30,896758,33,20456,-73 2020-04-25 16:12:59,5.22,2.97,18.70,48.10,899180,32,20036,-72 2020-04-25 16:13:29,4.03,2.70,18.70,47.70,902952,32,20430,-73 2020-04-25 16:14:00,5.05,2.90,18.80,48.80,903630,32,20048,-72 2020-04-25 16:14:31,4.47,3.05,18.70,49.60,901173,32,20039,-72 2020-04-25 16:15:02,5.37,2.92,18.70,49.00,900469,32,20483,-73 2020-04-25 16:15:32,5.10,2.67,18.70,48.00,900548,32,20411,-73 2020-04-25 16:16:03,5.60,2.83,18.60,48.00,900605,32,20032,-73 2020-04-25 16:16:34,4.70,3.08,18.60,48.00,900545,32,20028,-72 2020-04-25 16:17:04,3.70,3.40,18.70,48.00,896532,33,20043,-73 2020-04-25 16:17:35,3.58,2.87,18.70,48.10,897667,32,20493,-74 2020-04-25 16:18:05,3.90,3.00,18.70,48.20,897137,33,20048,-74 2020-04-25 16:18:36,4.72,2.70,18.70,48.60,897953,32,20413,-73 2020-04-25 16:19:07,4.20,2.65,18.70,48.00,900352,32,20028,-74 2020-04-25 16:19:38,5.12,3.12,18.60,47.90,900184,32,20482,-74 2020-04-25 16:20:08,6.10,3.40,18.60,48.10,900480,33,20048,-74 2020-04-25 16:20:39,16.58,10.20,18.60,48.30,900336,32,20048,-74 2020-04-25 16:21:09,16.20,10.90,18.60,48.60,900401,32,20090,-73 2020-04-25 16:21:40,9.85,7.00,18.70,48.70,897819,32,20059,-72 2020-04-25 16:22:11,13.32,7.75,18.60,48.90,897220,33,20086,-72 2020-04-25 16:22:41,10.93,7.22,18.70,48.90,896993,33,20533,-73 2020-04-25 16:23:12,7.75,3.80,18.60,49.20,896656,32,20095,-73 2020-04-25 16:23:43,8.70,4.03,18.60,49.10,900628,32,20043,-73 2020-04-25 16:24:13,13.10,10.18,18.60,49.50,900946,32,20082,-73 2020-04-25 16:24:44,8.52,4.18,18.60,49.40,901453,32,20067,-71 2020-04-25 16:25:15,4.18,3.78,18.60,49.40,898323,33,20051,-74 2020-04-25 16:25:46,8.30,5.82,18.60,49.60,900128,32,20131,-73 2020-04-25 16:26:17,5.45,2.42,18.60,49.40,899842,33,20078,-74 2020-04-25 16:26:48,8.07,2.45,18.60,49.70,900035,32,20139,-73 2020-04-25 16:27:19,13.77,4.55,18.50,50.50,903109,32,20544,-72 2020-04-25 16:27:49,3.72,2.78,18.60,50.30,903582,32,20043,-73 2020-04-25 16:28:20,6.93,2.97,18.50,49.50,903639,32,20054,-73 2020-04-25 16:28:51,5.43,2.83,18.50,48.60,899763,33,20048,-72 2020-04-25 16:29:21,11.80,2.70,18.50,49.00,900311,32,20130,-73 2020-04-25 16:29:52,6.85,2.83,18.40,49.50,900410,32,20427,-72 2020-04-25 16:30:23,5.47,2.30,18.40,49.60,897351,32,20368,-73 2020-04-25 16:30:53,4.72,2.62,18.40,50.10,896932,33,20063,-72 2020-04-25 16:31:24,7.82,2.65,18.40,50.40,897297,33,20082,-73 2020-04-25 16:31:54,4.00,3.03,18.30,50.10,897148,32,20080,-73 2020-04-25 16:32:25,3.12,2.83,18.40,49.80,900026,32,20410,-72 2020-04-25 16:32:56,4.95,3.90,18.30,49.50,900229,32,20059,-73 2020-04-25 16:33:26,5.32,3.40,18.30,49.30,900213,32,20074,-72 2020-04-25 16:33:57,6.70,2.80,18.30,49.50,900456,32,20032,-72 2020-04-25 16:34:28,11.20,2.80,18.30,49.80,900248,33,20051,-73 2020-04-25 16:34:59,3.37,2.58,18.30,49.70,900369,32,20063,-72 2020-04-25 16:35:30,7.22,2.40,18.30,49.70,903380,32,20100,-72 2020-04-25 16:36:01,6.03,2.50,18.20,49.80,903539,32,20093,-72 2020-04-25 16:36:31,3.40,2.40,18.20,50.00,903642,32,20031,-72 2020-04-25 16:37:02,3.17,2.35,18.20,49.80,903454,32,20552,-73 2020-04-25 16:37:32,5.25,2.42,18.20,50.10,903321,32,20097,-72 2020-04-25 16:38:03,4.82,2.40,18.20,50.90,903596,32,20059,-72 2020-04-25 16:38:34,2.97,2.00,18.10,51.10,903352,32,20062,-73 2020-04-25 16:39:05,4.85,2.28,18.10,50.80,903397,32,20676,-72 2020-04-25 16:39:36,2.83,2.40,18.10,51.20,903598,32,20063,-73 2020-04-25 16:40:06,2.62,2.42,18.10,51.50,903166,32,20028,-72 2020-04-25 16:40:37,3.55,2.35,18.10,50.60,899817,32,20044,-73 2020-04-25 16:41:07,5.22,2.33,18.10,50.20,899730,33,20074,-73 2020-04-25 16:41:38,2.20,2.00,18.10,51.40,902068,32,20113,-73 2020-04-25 16:42:09,2.55,2.30,18.00,51.70,900152,32,20102,-73 2020-04-25 16:42:39,3.80,3.22,18.00,52.10,898899,33,20062,-73 2020-04-25 16:43:10,3.47,2.58,18.00,52.60,899644,33,20104,-73 2020-04-25 16:43:40,3.85,2.70,18.00,51.20,900299,32,20073,-73 2020-04-25 16:44:11,4.05,3.20,18.00,51.60,900180,32,20518,-72 2020-04-25 16:44:41,5.35,2.67,17.90,52.00,896775,33,20092,-72 2020-04-25 16:45:12,5.97,2.60,17.90,51.40,895782,33,20044,-73 2020-04-25 16:45:43,4.47,2.28,17.90,51.30,897280,32,20410,-73 2020-04-25 16:46:14,2.72,2.53,17.90,50.40,899940,32,20607,-72 2020-04-25 16:46:44,4.12,2.95,17.90,50.80,903024,32,20106,-72 2020-04-25 16:47:15,5.35,3.12,17.90,50.90,903457,32,20101,-73 2020-04-25 16:47:45,3.80,2.97,17.90,51.40,899503,33,20317,-73 2020-04-25 16:48:18,7.87,2.65,17.80,50.60,900272,32,20044,-73 2020-04-25 16:48:48,3.45,2.28,17.80,50.60,899896,33,20035,-73 2020-04-25 16:49:19,2.28,2.08,17.80,51.10,899848,32,20070,-73 2020-04-25 16:49:50,3.87,2.00,17.80,51.20,903432,32,20502,-73 2020-04-25 16:50:20,6.45,2.45,17.80,50.90,898825,32,20114,-71 2020-04-25 16:50:51,4.62,2.60,17.80,51.90,898162,33,20452,-73 2020-04-25 16:51:22,5.95,2.60,17.80,51.80,900232,32,20040,-72 2020-04-25 16:51:52,4.87,2.08,17.70,51.50,900326,32,20127,-72 2020-04-25 16:52:23,4.55,2.22,17.70,51.50,904089,32,20066,-73 2020-04-25 16:52:53,5.12,2.20,17.70,50.80,904770,32,20048,-73 2020-04-25 16:53:24,4.07,2.62,17.70,50.80,903331,32,20420,-72 2020-04-25 16:53:55,3.92,2.40,17.70,51.30,903226,32,20035,-72 2020-04-25 16:54:25,6.45,2.40,17.60,51.50,903345,32,20070,-72 2020-04-25 16:54:56,4.65,2.37,17.60,51.60,900121,32,20066,-72 2020-04-25 16:55:27,2.53,2.30,17.60,51.90,896749,33,20091,-72 2020-04-25 16:55:57,2.37,2.00,17.50,52.30,897152,33,20043,-73 2020-04-25 16:56:28,4.45,2.22,17.60,51.30,897258,32,20104,-73 2020-04-25 16:56:59,4.07,2.37,17.60,51.30,899821,33,20028,-72 2020-04-25 16:57:29,2.30,2.10,17.50,51.70,900143,32,20074,-72 2020-04-25 16:58:00,2.90,2.35,17.50,52.00,899806,33,20038,-72 2020-04-25 16:58:30,4.68,2.20,17.50,51.20,899169,32,20040,-72 2020-04-25 16:59:01,4.55,2.12,17.50,50.80,901160,32,20070,-73 2020-04-25 16:59:32,4.32,2.00,17.50,50.90,900457,32,20059,-72 2020-04-25 17:00:03,4.82,1.80,17.50,50.80,900553,32,20095,-72 2020-04-25 17:00:33,6.50,2.15,17.50,51.10,900517,32,20382,-72 2020-04-25 17:01:04,4.80,1.80,17.50,50.90,900106,33,20052,-72 2020-04-25 17:01:35,5.25,2.10,17.50,51.10,901259,32,20044,-72 2020-04-25 17:02:06,2.17,1.92,17.40,52.10,899225,32,20122,-72 2020-04-25 17:02:36,1.98,1.77,17.40,51.70,896900,33,20048,-72 2020-04-25 17:03:07,4.18,2.33,17.40,51.10,896429,33,20435,-73 2020-04-25 17:03:37,3.60,2.03,17.40,51.20,893853,33,20099,-73 2020-04-25 17:04:08,3.42,2.22,17.40,51.00,899195,32,20143,-73 2020-04-25 17:04:39,2.05,1.95,17.40,50.90,900480,32,20059,-73 2020-04-25 17:05:09,4.55,2.28,17.40,50.50,900085,32,20110,-73 2020-04-25 17:05:40,4.68,2.92,17.40,50.80,903573,32,20378,-73 2020-04-25 17:06:11,5.70,3.75,17.40,50.90,900026,32,20500,-72 2020-04-25 17:06:41,5.55,3.85,17.30,50.80,900245,32,20298,-72 2020-04-25 17:07:12,7.72,4.03,17.30,50.70,900182,32,20529,-73 2020-04-25 17:07:43,9.52,5.37,17.30,52.00,899604,32,20066,-73 2020-04-25 17:08:13,10.10,6.55,17.30,51.60,902092,32,20097,-73 2020-04-25 17:08:44,7.22,4.93,17.20,51.50,902765,32,20093,-74 2020-04-25 17:09:14,8.45,5.80,17.20,51.60,903154,32,20061,-73 2020-04-25 17:09:45,7.70,4.55,17.10,52.20,903319,32,20378,-73 2020-04-25 17:10:16,10.70,6.00,17.10,51.70,900096,32,20431,-73 2020-04-25 17:10:47,6.68,5.05,17.20,51.80,900161,32,20062,-71 2020-04-25 17:11:18,14.63,7.65,17.20,52.10,900066,32,20449,-73 2020-04-25 17:11:49,10.10,6.85,17.20,51.70,900199,32,20086,-73 2020-04-25 17:12:19,14.73,9.95,17.20,52.30,900443,32,20035,-72 2020-04-25 17:12:50,16.87,10.65,17.20,51.70,899848,32,20028,-72 2020-04-25 17:13:20,8.57,7.50,17.20,52.00,896217,33,20044,-72 2020-04-25 17:13:51,9.77,8.27,17.20,51.50,899183,32,20097,-72 2020-04-25 17:14:22,10.63,8.80,17.10,52.10,900023,32,20104,-72 2020-04-25 17:14:52,18.90,13.85,17.10,52.30,900282,32,20374,-72 2020-04-25 17:15:23,16.00,11.88,17.10,52.00,903072,32,20408,-72 2020-04-25 17:15:54,10.40,7.60,17.10,52.10,899803,33,20513,-72 2020-04-25 17:16:24,18.17,12.63,17.10,52.00,900092,32,20043,-72 2020-04-25 17:16:55,13.15,8.40,17.10,52.40,896886,33,20387,-74 2020-04-25 17:17:25,14.13,11.57,17.10,51.70,896085,33,20191,-73 2020-04-25 17:17:56,12.77,10.90,17.00,52.10,896166,33,20075,-74 2020-04-25 17:18:27,16.20,10.68,17.00,52.90,895931,32,20059,-73 2020-04-25 17:18:57,10.32,8.10,17.00,52.90,898414,32,20044,-74 2020-04-25 17:19:28,13.88,10.20,16.90,52.80,899916,32,20075,-74 2020-04-25 17:19:58,13.23,8.10,17.00,52.40,899842,32,20105,-74 2020-04-25 17:20:29,6.37,3.45,16.90,51.90,899978,32,20419,-73 2020-04-25 17:21:00,5.75,4.80,17.00,51.70,898835,32,20446,-74 2020-04-25 17:21:30,9.60,6.25,16.90,52.10,900164,32,20459,-73 2020-04-25 17:22:01,5.78,4.80,16.90,52.40,899665,33,20093,-73 2020-04-25 17:22:32,12.55,7.70,16.90,52.80,899643,33,20095,-74 2020-04-25 17:23:03,8.85,6.93,16.90,52.90,900106,32,20048,-74 2020-04-25 17:23:33,13.38,8.55,16.90,53.50,897427,32,20485,-73 2020-04-25 17:24:04,9.73,7.90,16.80,53.50,895717,33,20082,-74 2020-04-25 17:24:34,10.85,7.37,16.80,53.80,890653,33,20139,-73 2020-04-25 17:25:05,12.00,6.93,16.80,53.30,887792,33,20086,-73 2020-04-25 17:25:36,12.82,8.77,16.80,53.00,887497,33,20507,-74 2020-04-25 17:26:06,13.57,7.90,16.80,52.60,890680,33,20163,-73 2020-04-25 17:26:37,15.52,8.30,16.80,53.00,894108,33,20099,-74 2020-04-25 17:27:08,10.90,6.90,16.70,53.10,893937,33,20048,-74 2020-04-25 17:27:38,9.02,5.68,16.70,53.00,896975,33,20115,-73 2020-04-25 17:28:09,10.15,5.50,16.70,53.20,896559,33,20052,-73 2020-04-25 17:28:40,11.10,5.78,16.70,53.20,899288,33,20191,-73 2020-04-25 17:29:10,8.80,5.45,16.70,53.60,900048,32,20052,-74 2020-04-25 17:29:41,8.07,4.55,16.70,53.60,903043,32,20035,-74 2020-04-25 17:30:12,6.78,5.53,16.70,53.30,903375,32,20031,-73 2020-04-25 17:30:42,6.03,4.50,16.60,53.40,901520,32,20067,-74 2020-04-25 17:31:13,9.27,4.78,16.60,54.00,897627,33,20048,-73 2020-04-25 17:31:43,5.37,3.33,16.60,54.30,897614,33,20120,-73 2020-04-25 17:32:14,7.85,5.12,16.60,53.90,898034,33,20084,-73 2020-04-25 17:32:45,7.50,5.15,16.60,53.90,897729,32,20097,-73 2020-04-25 17:33:15,6.62,3.47,16.60,54.40,900763,32,20056,-73 2020-04-25 17:33:46,6.37,5.65,16.60,55.10,901055,32,20386,-73 2020-04-25 17:34:17,6.50,4.80,16.60,53.90,901227,32,20397,-75 2020-04-25 17:34:47,6.82,4.40,16.60,53.30,904452,32,20343,-73 2020-04-25 17:35:18,4.78,3.92,16.60,53.50,904406,32,20485,-73 2020-04-25 17:35:48,3.95,3.33,16.60,54.10,904176,32,20044,-73 2020-04-25 17:36:19,4.65,2.55,16.50,53.90,902617,32,20091,-74 2020-04-25 17:36:50,6.05,2.97,16.50,53.00,904349,32,20348,-73 2020-04-25 17:37:21,7.95,2.87,16.60,53.60,903668,32,20043,-73 2020-04-25 17:37:51,3.58,2.75,16.50,54.70,903843,32,20032,-73 2020-04-25 17:38:22,3.42,2.60,16.50,54.50,902637,32,20128,-73 2020-04-25 17:38:53,4.05,2.83,16.50,54.70,900983,32,20085,-73 2020-04-25 17:39:23,6.72,2.80,16.40,54.80,900739,32,20036,-73 2020-04-25 17:39:54,4.03,2.70,16.40,54.80,901141,32,20101,-74 2020-04-25 17:40:25,5.25,2.80,16.40,54.10,898066,33,20099,-73 2020-04-25 17:40:55,5.25,2.60,16.40,54.50,897839,33,20036,-74 2020-04-25 17:41:26,4.80,2.10,16.40,54.70,898115,33,20444,-73 2020-04-25 17:41:57,5.22,2.22,16.40,54.70,894690,33,20139,-73 2020-04-25 17:42:27,2.72,2.53,16.30,54.40,894585,33,20040,-74 2020-04-25 17:42:58,5.85,2.37,16.30,54.80,894529,33,20301,-74 2020-04-25 17:43:28,4.20,1.90,16.30,54.70,894805,33,20048,-73 2020-04-25 17:43:59,8.98,2.50,16.30,54.20,898268,32,20360,-74 2020-04-25 17:44:30,3.08,1.85,16.30,53.90,900008,32,20075,-74 2020-04-25 17:45:01,3.58,1.87,16.30,53.90,902852,32,20114,-73 2020-04-25 17:45:32,3.45,2.42,16.30,53.90,901448,32,20059,-73 2020-04-25 17:46:02,4.03,1.77,16.30,54.40,903394,32,20079,-73 2020-04-25 17:46:33,2.40,1.85,16.30,54.80,904254,32,20115,-74 2020-04-25 17:47:03,5.75,1.90,16.30,55.50,897797,33,20098,-73 2020-04-25 17:47:34,9.48,1.90,16.20,56.80,897686,33,20457,-74 2020-04-25 17:48:05,4.22,2.12,16.10,56.70,897894,33,20131,-74 2020-04-25 17:48:35,3.03,1.70,16.10,56.70,897847,33,20053,-74 2020-04-25 17:49:06,6.15,2.20,16.10,56.90,901251,32,20065,-73 2020-04-25 17:49:37,6.55,2.12,16.00,56.80,901174,32,20135,-73 2020-04-25 17:50:07,4.40,1.90,16.00,55.90,901508,32,20081,-76 2020-04-25 17:50:38,3.40,1.80,16.00,55.90,901455,32,20073,-74 2020-04-25 17:51:08,3.03,2.17,16.00,55.80,896915,32,20040,-74 2020-04-25 17:51:39,5.00,2.15,15.90,56.10,900939,32,20443,-74 2020-04-25 17:52:10,2.53,1.98,16.00,55.10,901006,32,20023,-73 2020-04-25 17:52:40,4.15,2.00,15.90,55.50,901048,32,20048,-73 2020-04-25 17:53:11,2.25,1.87,15.90,55.90,900900,32,20071,-73 2020-04-25 17:53:41,8.10,2.28,15.90,56.00,900736,32,20051,-73 2020-04-25 17:54:12,3.05,2.00,15.80,56.90,897898,32,20066,-73 2020-04-25 17:54:43,8.05,2.12,15.80,55.70,901314,32,20066,-74 2020-04-25 17:55:13,3.10,2.00,15.80,55.30,900672,32,20077,-73 2020-04-25 17:55:44,5.90,1.83,15.80,56.10,902848,32,20070,-73 2020-04-25 17:56:15,4.25,1.85,15.80,55.50,904281,32,20579,-73 2020-04-25 17:56:45,5.72,1.70,15.80,55.30,900962,32,20047,-72 2020-04-25 17:57:16,2.62,1.90,15.80,55.20,898003,32,20043,-73 2020-04-25 17:57:47,3.35,2.00,15.80,55.60,897914,32,20553,-73 2020-04-25 17:58:17,3.12,2.08,15.80,55.70,900137,32,20483,-73 2020-04-25 17:58:48,2.87,1.60,15.70,56.60,903059,32,20031,-73 2020-04-25 17:59:19,7.15,2.10,15.70,55.50,903325,32,20059,-74 2020-04-25 17:59:49,2.20,1.77,15.80,56.00,903794,32,20349,-73 2020-04-25 18:00:20,3.12,1.83,15.70,56.50,903778,32,20039,-73 2020-04-25 18:00:50,3.58,1.80,15.70,56.60,903831,32,20043,-73 2020-04-25 18:01:21,4.70,2.05,15.60,56.80,903452,32,20364,-73 2020-04-25 18:01:52,4.72,1.92,15.60,57.50,904084,32,20096,-73 2020-04-25 18:02:22,2.70,1.87,15.60,57.10,903926,32,20469,-73 2020-04-25 18:02:53,7.18,2.00,15.60,57.50,904350,32,20110,-73 2020-04-25 18:03:24,4.00,1.60,15.50,57.00,900269,32,20039,-73 2020-04-25 18:03:54,2.78,2.00,15.50,57.00,903971,32,20039,-73 2020-04-25 18:04:25,3.65,1.50,15.40,57.20,902540,32,20051,-73 2020-04-25 18:04:56,3.45,1.70,15.40,57.10,897624,33,20051,-73 2020-04-25 18:05:26,6.47,1.67,15.40,57.70,897666,33,20146,-74 2020-04-25 18:05:57,7.07,1.50,15.40,58.30,897441,33,20048,-74 2020-04-25 18:06:27,8.15,1.77,15.30,57.60,897042,32,20060,-75 2020-04-25 18:06:58,3.08,1.85,15.30,57.10,900601,32,20431,-73 2020-04-25 18:07:29,7.05,2.08,15.30,57.90,901859,32,20051,-73 2020-04-25 18:07:59,5.35,2.37,15.30,57.70,904127,32,20067,-73 2020-04-25 18:08:30,3.40,1.70,15.30,58.30,903636,32,20087,-73 2020-04-25 18:09:01,12.15,2.17,15.20,57.60,903127,32,20039,-74 2020-04-25 18:09:31,3.40,1.83,15.20,57.80,900120,32,20161,-72 2020-04-25 18:10:02,1.75,1.65,15.20,57.70,897139,33,20215,-73 2020-04-25 18:10:33,4.32,1.87,15.10,57.80,897363,33,20076,-73 2020-04-25 18:11:03,2.92,1.70,15.10,57.60,897443,33,20104,-73 2020-04-25 18:11:34,8.65,2.00,15.10,58.50,900555,32,20073,-73 2020-04-25 18:12:05,4.00,1.50,15.10,58.80,904077,32,20059,-73 2020-04-25 18:12:35,4.18,1.95,15.00,58.50,903266,32,20035,-73 2020-04-25 18:13:06,4.82,2.08,15.00,57.50,903653,32,20066,-70 2020-04-25 18:13:37,6.03,2.00,15.00,57.50,904232,32,20051,-74 2020-04-25 18:14:07,5.40,1.95,14.90,57.80,903511,32,20387,-73 2020-04-25 18:14:38,10.68,2.20,15.00,57.60,903196,32,20107,-73 2020-04-25 18:15:09,3.40,1.42,14.90,57.10,897632,33,20555,-73 2020-04-25 18:15:39,4.00,2.20,14.90,57.30,899777,32,20518,-74 2020-04-25 18:16:10,5.70,1.73,14.90,57.20,900447,33,20138,-73 2020-04-25 18:16:41,3.22,2.10,14.90,57.30,900771,32,20056,-73 2020-04-25 18:17:11,3.35,1.67,14.90,56.90,904082,32,20041,-70 2020-04-25 18:17:42,5.03,2.00,14.90,57.30,900757,32,20097,-73 2020-04-25 18:18:12,5.87,1.83,14.90,57.00,897305,33,20335,-73 2020-04-25 18:18:43,4.22,1.92,14.80,56.90,896974,33,20045,-74 2020-04-25 18:19:14,4.03,1.92,14.80,56.70,897349,33,20056,-74 2020-04-25 18:19:44,7.43,1.95,14.80,56.90,900428,32,20059,-74 2020-04-25 18:20:15,3.03,1.80,14.80,57.00,903839,32,20043,-73 2020-04-25 18:20:46,4.10,1.90,14.80,57.20,901826,32,20324,-74 2020-04-25 18:21:16,4.82,1.87,14.70,57.50,897406,33,20060,-73 2020-04-25 18:21:47,2.75,1.90,14.70,58.70,897680,33,20105,-73 2020-04-25 18:22:17,6.12,2.30,14.70,59.00,897502,33,20059,-72 2020-04-25 18:22:48,4.37,2.00,14.60,59.20,897343,33,20043,-73 2020-04-25 18:23:19,2.30,1.90,14.60,59.60,899028,32,20082,-73 2020-04-25 18:23:49,5.07,1.80,14.60,57.80,896119,33,20425,-73 2020-04-25 18:24:20,3.83,1.85,14.60,58.00,894255,33,20422,-73 2020-04-25 18:24:50,4.05,2.00,14.60,57.30,897337,33,20080,-73 2020-04-25 18:25:21,4.70,1.85,14.50,57.40,897102,33,20072,-73 2020-04-25 18:25:52,3.40,1.98,14.50,58.00,897376,33,20115,-73 2020-04-25 18:26:22,3.33,1.70,14.50,58.20,896780,32,20106,-73 2020-04-25 18:26:53,5.50,1.80,14.40,58.70,899045,32,20048,-74 2020-04-25 18:27:24,2.53,1.70,14.40,58.80,897964,33,20078,-73 2020-04-25 18:27:54,4.90,1.70,14.40,58.40,900783,32,20094,-75 2020-04-25 18:28:25,2.25,1.87,14.40,58.70,897868,32,20052,-74 2020-04-25 18:28:55,3.47,1.85,14.30,59.10,904108,32,20438,-74 2020-04-25 18:29:26,1.87,1.58,14.30,59.40,904384,32,20549,-74 2020-04-25 18:29:57,5.47,1.98,14.20,59.20,900907,32,20449,-74 2020-04-25 18:30:27,2.70,1.83,14.20,58.90,900958,32,20474,-74 2020-04-25 18:30:58,5.65,1.75,14.20,58.80,900524,32,20061,-72 2020-04-25 18:31:28,3.60,1.83,14.20,58.40,900358,33,20056,-74 2020-04-25 18:31:59,8.25,2.05,14.20,59.40,900824,33,20031,-74 2020-04-25 18:32:30,3.20,1.73,14.10,59.80,903669,32,20051,-74 2020-04-25 18:33:10,3.35,1.48,14.10,59.60,904116,32,20039,-74 2020-04-25 18:33:59,3.75,1.77,14.10,59.40,897680,33,20122,-74 2020-04-25 18:34:31,1.73,1.50,14.00,60.20,897731,33,20048,-74 2020-04-25 18:35:02,2.47,1.65,14.00,59.20,898141,32,20071,-74 2020-04-25 18:35:33,2.03,1.92,14.00,59.90,901919,32,20039,-74 2020-04-25 18:36:03,3.97,1.90,13.90,60.90,903628,32,20119,-74 2020-04-25 18:36:34,3.85,1.87,13.90,60.10,901119,32,20448,-74 2020-04-25 18:37:05,4.22,1.37,13.90,60.10,900570,33,20036,-74 2020-04-25 18:37:35,3.95,1.50,13.90,59.70,897443,33,20051,-74 2020-04-25 18:38:07,4.20,1.87,13.80,59.70,900801,32,20103,-74 2020-04-25 18:38:38,7.25,2.03,13.80,60.00,900787,32,20094,-74 2020-04-25 18:39:19,3.17,2.05,13.80,60.20,898104,32,20482,-74 2020-04-25 18:39:50,2.42,1.77,13.80,60.30,900593,32,20103,-75 2020-04-25 18:40:21,5.30,1.70,13.70,60.10,896957,33,20044,-73 2020-04-25 18:40:51,2.05,1.58,13.70,60.20,895597,33,20094,-74 2020-04-25 18:41:22,3.05,1.90,13.70,60.20,894924,33,20383,-74 2020-04-25 18:41:54,6.12,1.65,13.60,60.20,897784,32,20052,-74 2020-04-25 18:42:25,2.80,1.83,13.60,61.50,898118,32,20063,-74 2020-04-25 18:42:55,3.67,1.60,13.60,61.90,897607,33,20048,-75 2020-04-25 18:43:26,2.92,1.87,13.50,61.70,893624,33,20461,-74 2020-04-25 18:43:56,2.05,1.50,13.50,61.70,896458,33,20040,-74 2020-04-25 18:44:27,2.55,1.60,13.50,61.60,901792,32,20074,-74 2020-04-25 18:44:58,2.58,1.70,13.40,61.70,903161,32,20395,-74 2020-04-25 18:45:28,4.62,1.77,13.40,61.70,900511,32,20138,-74 2020-04-25 18:45:59,2.33,1.95,13.40,61.30,900063,32,20031,-74 2020-04-25 18:46:29,3.25,1.90,13.30,61.20,901682,32,20044,-74 2020-04-25 18:47:00,5.03,1.67,13.30,60.90,901758,32,20066,-74 2020-04-25 18:47:31,4.62,1.92,13.30,60.70,903724,32,20070,-74 2020-04-25 18:48:01,4.78,1.77,13.30,60.70,903589,32,20415,-74 2020-04-25 18:48:32,3.50,1.55,13.20,60.70,903415,32,20500,-74 2020-04-25 18:49:02,3.40,1.70,13.20,60.80,903663,32,20059,-74 2020-04-25 18:49:33,3.25,1.52,13.20,61.20,903643,32,20039,-74 2020-04-25 18:50:04,4.43,1.80,13.20,62.20,901906,32,20061,-74 2020-04-25 18:50:34,5.68,1.80,13.10,63.40,902977,32,20099,-73 2020-04-25 18:51:05,3.20,1.60,13.10,64.00,899186,32,20061,-74 2020-04-25 18:51:36,4.12,2.05,13.10,64.20,900011,32,20043,-73 2020-04-25 18:52:06,5.18,1.73,13.10,64.20,899639,33,20113,-73 2020-04-25 18:52:37,2.28,1.80,13.10,64.30,899996,32,20071,-74 2020-04-25 18:53:08,2.25,1.80,13.00,65.30,903391,32,20086,-73 2020-04-25 18:53:38,4.07,2.00,13.00,65.60,903631,32,20047,-73 2020-04-25 18:54:09,3.65,2.10,12.90,66.50,900305,32,20051,-73 2020-04-25 18:54:40,3.97,1.92,12.90,66.70,901048,32,20183,-73 2020-04-25 18:55:10,3.12,1.58,12.90,66.50,900999,32,20131,-73 2020-04-25 18:55:41,4.65,1.90,12.90,66.10,900089,32,20123,-73 2020-04-25 18:56:12,2.97,1.65,12.80,65.50,899948,33,20047,-73 2020-04-25 18:56:42,3.33,1.75,12.80,65.00,897073,33,20048,-74 2020-04-25 18:57:13,6.40,1.90,12.80,65.10,896805,33,20119,-74 2020-04-25 18:57:43,2.47,1.85,12.70,64.60,893777,33,20037,-73 2020-04-25 18:58:14,2.40,2.00,12.70,64.10,896434,32,20100,-73 2020-04-25 18:58:45,3.05,1.40,12.70,64.00,900077,32,20517,-73 2020-04-25 18:59:15,2.33,1.77,12.70,64.50,900237,32,20048,-74 2020-04-25 18:59:46,4.53,1.67,12.60,64.70,903202,32,20066,-73 2020-04-25 19:00:16,4.62,1.98,12.60,64.50,903149,32,20092,-73 2020-04-25 19:00:47,4.53,1.80,12.60,65.00,903096,32,20073,-73 2020-04-25 19:01:18,5.43,1.73,12.60,65.60,903633,32,20150,-73 2020-04-25 19:01:48,2.10,1.83,12.60,65.90,900131,32,20051,-73 2020-04-25 19:02:19,2.85,1.70,12.50,65.60,899947,32,20082,-74 2020-04-25 19:02:50,4.87,2.12,12.50,65.40,899917,32,20048,-74 2020-04-25 19:03:20,3.85,1.70,12.50,65.00,896631,33,20111,-73 2020-04-25 19:03:51,3.17,1.87,12.50,64.50,900222,32,20082,-73 2020-04-25 19:04:21,1.83,1.60,12.50,64.80,900126,32,20470,-73 2020-04-25 19:04:53,2.17,1.83,12.40,64.90,899545,33,20043,-73 2020-04-25 19:05:23,2.65,1.98,12.40,64.70,902597,32,20055,-73 2020-04-25 19:05:54,2.80,1.62,12.40,64.80,903242,32,20454,-73 2020-04-25 19:06:24,2.55,1.35,12.40,65.50,903471,32,20068,-73 2020-04-25 19:06:55,4.93,2.10,12.40,65.50,902456,32,20036,-73 2020-04-25 19:07:26,2.87,1.73,12.40,65.80,902834,32,20101,-74 2020-04-25 19:07:56,5.55,1.98,12.30,66.00,900381,32,20039,-73 2020-04-25 19:08:27,3.87,2.30,12.40,66.50,898078,32,20104,-74 2020-04-25 19:08:58,3.12,2.08,12.30,66.00,896743,33,20075,-73 2020-04-25 19:09:28,6.28,2.20,12.30,65.80,896715,33,20048,-73 2020-04-25 19:09:59,3.50,2.33,12.30,66.70,896981,33,20107,-74 2020-04-25 19:10:29,7.60,1.80,12.30,67.70,896969,33,20531,-73 2020-04-25 19:11:00,3.25,1.90,12.20,68.30,898266,32,20075,-75 2020-04-25 19:11:31,4.78,1.80,12.20,68.20,896756,33,20086,-73 2020-04-25 19:12:01,2.20,2.00,12.20,66.10,900159,32,20262,-73 2020-04-25 19:12:32,4.40,1.65,12.20,66.70,895453,32,20071,-73 2020-04-25 19:13:02,6.10,2.17,12.20,66.30,899833,32,20093,-75 2020-04-25 19:13:33,3.33,1.80,12.20,65.00,898583,32,20047,-73 2020-04-25 19:14:04,2.78,2.03,12.30,64.40,900009,32,20478,-73 2020-04-25 19:14:34,6.68,1.83,12.30,66.20,903361,32,20039,-73 2020-04-25 19:15:05,6.05,1.90,12.20,66.60,897558,32,20076,-73 2020-04-25 19:15:36,2.10,1.85,12.20,65.80,897011,33,20044,-75 2020-04-25 19:16:07,5.05,2.05,12.20,65.30,897048,33,20391,-73 2020-04-25 19:16:37,3.25,1.73,12.20,65.50,897053,32,20111,-75 2020-04-25 19:17:08,2.53,2.10,12.20,65.80,900192,32,20661,-73 2020-04-25 19:17:38,2.05,1.85,12.20,65.60,902870,32,20043,-77 2020-04-25 19:18:09,1.98,1.77,12.20,65.30,903279,32,20039,-73 2020-04-25 19:18:40,3.15,2.05,12.20,66.00,903291,32,20040,-73 2020-04-25 19:19:11,4.20,2.10,12.20,66.00,899833,32,20070,-73 2020-04-25 19:19:42,3.42,2.20,12.20,65.20,900055,32,20059,-73 2020-04-25 19:20:13,2.75,1.70,12.20,63.80,900196,32,20442,-73 2020-04-25 19:20:43,2.50,1.98,12.20,63.10,900223,32,20431,-74 2020-04-25 19:21:14,6.00,1.95,12.30,62.30,903289,32,20051,-73 2020-04-25 19:21:44,2.85,1.87,12.30,62.20,899982,32,20040,-74 2020-04-25 19:22:15,6.55,2.10,12.40,63.20,900104,32,20070,-73 2020-04-25 19:22:46,2.92,1.70,12.40,63.50,899667,32,20051,-72 2020-04-25 19:23:16,2.05,1.85,12.40,64.50,899607,32,20047,-73 2020-04-25 19:23:47,4.72,2.20,12.40,63.70,902442,32,20557,-73 2020-04-25 19:24:18,3.15,1.98,12.40,62.80,903426,32,20500,-73 2020-04-25 19:24:48,2.47,2.08,12.40,62.80,903177,32,20511,-73 2020-04-25 19:25:19,4.28,2.47,12.40,62.60,902490,32,20163,-73 2020-04-25 19:25:50,3.75,2.25,12.40,62.60,903221,32,20043,-73 2020-04-25 19:26:21,5.60,2.10,12.40,62.80,902148,32,20077,-73 2020-04-25 19:26:51,5.40,2.42,12.40,62.90,900367,32,20536,-73 2020-04-25 19:27:22,7.53,2.53,12.40,62.40,896824,33,20040,-73 2020-04-25 19:27:53,4.03,2.10,12.40,62.10,896983,33,20067,-74 2020-04-25 19:28:23,2.70,2.15,12.40,62.30,896681,33,20510,-73 2020-04-25 19:28:54,4.60,2.67,12.50,62.40,897308,32,20040,-73 2020-04-25 19:29:24,3.60,2.47,12.50,62.70,900182,32,20110,-74 2020-04-25 19:29:55,4.53,2.42,12.50,62.70,897113,33,20036,-73 2020-04-25 19:30:26,3.83,2.33,12.50,62.50,894119,33,20063,-73 2020-04-25 19:30:56,5.62,2.17,12.50,62.30,893421,33,20041,-73 2020-04-25 19:31:27,6.50,2.42,12.50,61.70,893361,33,20037,-74 2020-04-25 19:31:57,3.08,2.17,12.50,61.70,896269,33,20028,-73 2020-04-25 19:32:28,3.37,2.20,12.50,61.30,900608,32,20039,-73 2020-04-25 19:32:59,3.35,2.50,12.60,61.20,896650,33,20044,-73 2020-04-25 19:33:30,4.03,2.67,12.60,61.00,898474,33,20052,-73 2020-04-25 19:34:00,5.72,2.60,12.60,61.20,899967,32,20043,-73 2020-04-25 19:34:31,4.53,2.00,12.60,62.10,897143,32,20356,-73 2020-04-25 19:35:02,3.85,2.53,12.60,62.30,900419,32,20520,-73 2020-04-25 19:35:33,5.35,2.00,12.60,61.80,900462,32,20080,-73 2020-04-25 19:36:03,4.25,2.40,12.60,62.40,899623,33,20040,-73 2020-04-25 19:36:34,3.70,2.10,12.60,63.00,897088,32,20084,-73 2020-04-25 19:37:05,2.55,1.85,12.60,63.40,897325,33,20106,-73 2020-04-25 19:37:37,2.65,2.25,12.50,63.80,896700,33,20187,-73 2020-04-25 19:38:08,2.37,2.12,12.50,63.60,900462,32,20062,-75 2020-04-25 19:38:39,2.97,2.40,12.50,63.60,897045,33,20072,-74 2020-04-25 19:39:18,3.78,2.20,12.50,62.60,897690,32,20473,-73 2020-04-25 19:39:48,3.78,1.75,12.50,62.60,897998,32,20135,-74 2020-04-25 19:40:19,3.00,2.30,12.50,62.00,899535,33,20776,-73 2020-04-25 19:40:51,7.95,2.42,12.60,62.10,898207,32,20470,-74 2020-04-25 19:41:22,3.55,2.30,12.60,62.40,897102,33,20052,-73 2020-04-25 19:41:52,6.00,2.45,12.60,62.50,896518,32,20422,-73 2020-04-25 19:42:23,3.80,2.58,12.60,62.10,900180,32,20418,-73 2020-04-25 19:42:53,17.92,12.07,12.60,61.90,900244,32,20094,-72 2020-04-25 19:43:24,17.98,12.00,12.60,61.70,900213,32,20062,-73 2020-04-25 19:43:55,7.20,3.40,12.60,61.20,900573,32,20075,-73 2020-04-25 19:44:25,9.50,4.87,12.60,61.30,900526,32,20048,-73 2020-04-25 19:44:56,9.23,3.60,12.60,61.40,900157,32,20040,-74 2020-04-25 19:45:27,7.05,3.60,12.60,61.10,896520,33,20052,-73 2020-04-25 19:45:58,7.85,4.37,12.60,60.90,896920,33,20068,-73 2020-04-25 19:46:28,9.23,4.00,12.60,61.40,897093,33,20107,-73 2020-04-25 19:46:59,6.05,2.60,12.60,61.30,896653,33,20456,-73 2020-04-25 19:47:30,3.37,2.78,12.60,61.60,900359,32,20063,-74 2020-04-25 19:48:00,6.25,3.42,12.60,61.00,900127,32,20051,-74 2020-04-25 19:48:31,4.78,3.10,12.60,61.10,900422,32,20052,-74 2020-04-25 19:49:01,6.32,3.33,12.60,61.00,893881,33,20403,-73 2020-04-25 19:49:32,7.12,3.12,12.60,61.20,893977,33,20071,-73 2020-04-25 19:50:03,2.87,2.58,12.60,62.70,893999,33,20049,-73 2020-04-25 19:50:34,8.55,3.12,12.60,63.50,893239,33,20451,-73 2020-04-25 19:51:04,3.58,2.40,12.60,64.00,896697,33,20106,-73 2020-04-25 19:51:35,4.85,2.75,12.60,63.10,896751,33,20486,-73 2020-04-25 19:52:05,4.47,2.85,12.60,63.10,896798,33,20481,-73 2020-04-25 19:52:36,3.87,2.72,12.60,63.00,896950,32,20048,-73 2020-04-25 19:53:07,4.10,2.85,12.60,64.00,899689,33,20047,-73 2020-04-25 19:53:37,2.95,2.10,12.60,64.20,899862,32,20091,-73 2020-04-25 19:54:08,4.10,2.40,12.50,64.50,900370,32,20043,-73 2020-04-25 19:54:38,2.40,2.10,12.50,65.80,900346,32,20077,-73 2020-04-25 19:55:09,5.78,2.28,12.50,68.60,900295,32,20423,-71 2020-04-25 19:55:40,2.95,2.10,12.50,69.10,900132,32,20130,-73 2020-04-25 19:56:10,4.43,2.00,12.50,68.70,900093,33,20298,-73 2020-04-25 19:56:41,3.58,1.65,12.40,68.10,900048,33,20111,-73 2020-04-25 19:57:11,3.60,2.33,12.40,68.50,900178,32,20105,-73 2020-04-25 19:57:42,5.32,2.40,12.40,68.20,900259,32,20039,-73 2020-04-25 19:58:13,2.67,2.40,12.40,67.60,900397,32,20040,-73 2020-04-25 19:58:44,6.15,2.53,12.40,66.30,899690,32,20051,-73 2020-04-25 19:59:14,3.67,2.33,12.40,65.80,898982,32,20063,-73 2020-04-25 19:59:45,4.47,2.42,12.40,66.20,898079,32,20075,-73 2020-04-25 20:00:16,5.78,2.55,12.30,66.90,899095,32,20193,-73 2020-04-25 20:00:46,4.75,2.95,12.40,67.10,900003,33,20513,-73 2020-04-25 20:01:17,2.30,2.10,12.40,65.50,900283,32,20035,-73 2020-04-25 20:01:48,4.68,2.55,12.40,64.80,900243,32,20082,-74 2020-04-25 20:02:18,3.00,2.37,12.40,64.10,897072,33,20434,-73 2020-04-25 20:02:49,2.70,2.42,12.40,64.80,896709,33,20517,-73 2020-04-25 20:03:19,6.93,2.60,12.30,64.10,896340,33,20078,-73 2020-04-25 20:03:50,6.18,2.42,12.40,63.40,896995,32,20430,-73 2020-04-25 20:04:21,3.83,2.60,12.40,62.90,899460,32,20145,-73 2020-04-25 20:04:51,4.03,2.42,12.40,62.20,898631,32,20139,-73 2020-04-25 20:05:22,4.62,2.30,12.40,62.40,897501,32,20048,-76 2020-04-25 20:05:52,5.87,2.95,12.40,63.00,899095,32,20654,-73 2020-04-25 20:06:23,6.15,2.55,12.40,63.00,903507,32,20027,-73 2020-04-25 20:06:54,4.95,2.50,12.40,62.60,899951,32,20602,-73 2020-04-25 20:07:24,5.97,2.92,12.40,63.20,895172,33,20350,-73 2020-04-25 20:07:55,4.62,2.28,12.40,62.80,894420,33,20044,-73 2020-04-25 20:08:26,3.42,2.67,12.40,62.60,897687,32,19954,-74 2020-04-25 20:08:56,6.60,2.75,12.40,62.50,894747,33,20486,-73 2020-04-25 20:09:28,3.87,2.50,12.40,62.90,898223,32,20069,-75 2020-04-25 20:09:59,4.82,2.33,12.40,63.50,896780,32,20126,-74 2020-04-25 20:10:29,2.80,2.58,12.30,62.90,899574,32,20097,-72 2020-04-25 20:11:00,3.05,2.08,12.30,63.30,899739,32,20082,-74 2020-04-25 20:11:31,3.53,2.37,12.30,63.60,896575,33,20059,-73 2020-04-25 20:12:02,4.30,2.53,12.30,64.00,898747,33,20105,-73 2020-04-25 20:12:32,5.68,2.78,12.30,64.50,898164,32,20420,-75 2020-04-25 20:13:03,3.40,2.45,12.20,65.40,896890,33,20524,-73 2020-04-25 20:13:34,4.32,2.50,12.30,64.90,896318,33,20055,-73 2020-04-25 20:14:04,3.12,2.50,12.20,64.30,896853,33,20102,-74 2020-04-25 20:14:37,5.10,2.55,12.20,66.40,896642,33,20107,-73 2020-04-25 20:15:08,2.83,2.20,12.20,67.60,895983,32,20047,-73 2020-04-25 20:15:38,5.35,2.33,12.20,67.30,894230,33,20048,-73 2020-04-25 20:16:27,3.45,2.50,12.10,65.00,896871,33,20074,-73 2020-04-25 20:16:58,5.45,2.05,12.10,63.90,896202,33,20119,-73 2020-04-25 20:17:29,3.37,2.03,12.10,64.50,896983,33,20036,-73 2020-04-25 20:17:59,2.40,2.20,12.10,65.40,901161,32,20039,-73 2020-04-25 20:18:30,3.95,2.08,12.10,65.80,901345,32,20055,-75 2020-04-25 20:19:00,4.68,2.40,12.00,66.00,900040,32,20078,-73 2020-04-25 20:19:31,7.80,2.95,12.00,65.60,900340,32,20141,-72 2020-04-25 20:20:02,3.25,2.47,12.00,66.30,896539,33,20051,-73 2020-04-25 20:20:33,7.28,2.53,12.00,66.70,898756,32,20513,-73 2020-04-25 20:21:04,4.82,2.10,12.00,66.60,899696,33,20194,-73 2020-04-25 20:21:35,4.70,2.45,11.90,66.40,899737,32,20039,-73 2020-04-25 20:22:05,8.43,2.50,11.90,66.50,900420,32,20039,-75 2020-04-25 20:22:36,4.90,1.95,11.90,68.70,902804,32,20043,-72 2020-04-25 20:23:07,5.78,2.00,11.90,68.70,902860,32,20478,-71 2020-04-25 20:23:37,5.37,2.80,11.80,68.50,899676,32,20062,-72 2020-04-25 20:24:08,3.95,2.67,11.80,68.50,899668,32,20477,-72 2020-04-25 20:24:38,2.55,2.20,11.80,68.00,894268,33,20526,-73 2020-04-25 20:25:09,3.45,2.47,11.70,67.50,893984,33,20066,-73 2020-04-25 20:25:40,4.07,2.47,11.70,67.70,894503,33,20063,-71 2020-04-25 20:26:10,2.92,2.40,11.70,68.10,893713,33,20037,-71 2020-04-25 20:26:41,3.33,2.37,11.60,68.20,897002,32,20064,-71 2020-04-25 20:27:12,9.82,2.40,11.60,68.60,900366,32,20398,-70 2020-04-25 20:27:42,3.75,2.80,11.60,69.80,899953,32,20050,-71 2020-04-25 20:28:13,6.47,2.50,11.60,69.10,901381,32,20082,-70 2020-04-25 20:28:43,6.07,2.30,11.50,68.00,903113,32,20063,-71 2020-04-25 20:29:14,3.83,2.40,11.50,68.30,903447,32,20028,-71 2020-04-25 20:29:45,3.20,2.40,11.50,68.50,899850,32,20171,-71 2020-04-25 20:30:15,4.32,2.58,11.40,67.80,900040,32,20062,-71 2020-04-25 20:30:47,4.62,2.90,11.40,67.10,898646,32,20044,-71 2020-04-25 20:31:18,5.07,2.85,11.50,66.60,897433,32,20044,-71 2020-04-25 20:31:49,2.67,2.47,11.50,66.80,899546,32,20039,-71 2020-04-25 20:32:19,4.40,2.72,11.40,65.90,898376,32,20040,-71 2020-04-25 20:32:50,3.42,2.10,11.40,65.90,899133,32,20058,-71 2020-04-25 20:33:20,3.78,2.58,11.40,66.70,898284,32,20081,-71 2020-04-25 20:33:52,4.25,2.47,11.40,67.50,897523,32,20039,-70 2020-04-25 20:34:22,3.55,2.53,11.40,67.50,896880,33,20073,-71 2020-04-25 20:34:53,3.30,2.80,11.40,68.20,899933,32,20357,-71 2020-04-25 20:35:24,4.35,2.67,11.40,67.60,899429,33,20139,-71 2020-04-25 20:35:54,4.65,2.20,11.30,67.30,899864,32,20043,-72 2020-04-25 20:36:25,3.87,2.50,11.30,66.70,901979,32,20032,-71 2020-04-25 20:36:56,7.47,2.75,11.30,66.10,899390,32,20068,-71 2020-04-25 20:37:26,3.72,2.47,11.30,66.60,900087,32,20111,-71 2020-04-25 20:37:57,3.35,2.65,11.30,67.50,901185,32,20081,-70 2020-04-25 20:38:27,6.25,2.87,11.30,67.40,903537,32,20068,-71 2020-04-25 20:38:58,5.07,2.92,11.20,68.80,898381,32,20520,-71 2020-04-25 20:39:29,4.25,2.60,11.20,68.40,896692,33,20020,-71 2020-04-25 20:39:59,4.45,2.55,11.20,67.70,896498,33,20057,-71 2020-04-25 20:40:30,3.37,2.35,11.20,67.50,896599,32,20081,-71 2020-04-25 20:41:01,5.80,2.33,11.20,68.10,896317,33,20043,-71 2020-04-25 20:41:32,2.90,2.53,11.10,67.50,896766,33,20074,-70 2020-04-25 20:42:22,6.05,2.72,11.10,67.50,896500,33,20155,-70 2020-04-25 20:42:53,11.10,11.10,11.10,67.70,900571,32,20044,-70 2020-04-25 20:43:23,2.78,2.40,11.10,68.10,896333,33,20025,-71 2020-04-25 20:43:54,4.45,2.28,11.10,69.20,895965,33,20587,-71 2020-04-25 20:44:26,3.05,2.40,11.10,69.20,896910,33,20115,-71 2020-04-25 20:44:58,4.32,2.55,11.00,69.10,896624,33,20039,-71 2020-04-25 20:45:30,3.00,2.22,11.00,69.20,900992,32,20071,-71 2020-04-25 20:46:03,4.97,2.42,11.00,68.90,899716,32,20064,-71 2020-04-25 20:46:34,2.58,2.37,11.00,69.00,898329,32,20054,-70 2020-04-25 20:47:04,2.53,2.33,11.00,68.90,896450,33,20391,-71 2020-04-25 20:47:35,5.05,2.40,10.90,68.90,895914,33,20350,-70 2020-04-25 20:48:06,4.40,2.40,10.90,68.60,894071,33,20048,-71 2020-04-25 20:48:37,3.22,2.58,10.90,68.10,899182,32,20056,-70 2020-04-25 20:49:08,3.03,2.30,10.90,68.30,897216,33,20024,-71 2020-04-25 20:49:39,3.92,2.42,10.80,68.30,897934,33,20036,-70 2020-04-25 20:50:10,2.72,2.30,10.80,68.00,893726,33,20087,-71 2020-04-25 20:50:40,2.53,2.12,10.80,68.30,893901,33,20352,-72 2020-04-25 20:51:11,3.37,2.60,10.80,68.10,893571,33,20423,-73 2020-04-25 20:51:42,3.70,2.37,10.80,68.00,893910,33,20099,-71 2020-04-25 20:52:13,2.95,2.17,10.80,68.30,896114,33,20043,-71 2020-04-25 20:52:43,2.75,2.30,10.80,67.90,896848,33,20036,-71 2020-04-25 20:53:14,4.57,2.60,10.70,67.70,896175,33,20109,-71 2020-04-25 20:53:45,2.83,2.03,10.70,67.70,892417,33,20471,-71 2020-04-25 20:54:15,3.05,2.25,10.70,68.00,896319,33,20032,-71 2020-04-25 20:54:46,2.70,2.00,10.70,68.00,898175,32,20075,-70 2020-04-25 20:55:17,3.42,2.40,10.70,68.10,897771,32,20089,-74 2020-04-25 20:55:47,2.47,2.28,10.60,67.80,896608,32,20040,-74 2020-04-25 20:56:18,2.85,2.28,10.60,67.70,899350,32,20060,-70 2020-04-25 20:56:49,6.93,2.55,10.70,67.40,897852,32,20580,-71 2020-04-25 20:57:19,4.28,2.42,10.60,67.50,893743,33,20123,-71 2020-04-25 20:57:50,4.65,2.70,10.60,67.80,893644,33,20876,-71 2020-04-25 20:58:21,3.12,2.65,10.60,67.50,897219,32,20533,-71 2020-04-25 20:58:52,5.00,2.42,10.60,67.10,899697,32,20047,-70 2020-04-25 20:59:22,2.55,2.30,10.60,67.10,899803,32,20070,-70 2020-04-25 20:59:53,4.43,2.55,10.50,67.10,899441,32,20440,-71 2020-04-25 21:00:26,3.08,2.45,10.50,67.10,899884,32,20036,-71 2020-04-25 21:00:57,2.78,2.10,10.50,67.70,899642,32,20062,-70 2020-04-25 21:01:27,2.70,2.20,10.50,67.60,902087,32,20410,-70 2020-04-25 21:01:58,5.20,2.50,10.50,67.40,902813,32,20032,-71 2020-04-25 21:02:29,5.15,2.78,10.40,67.40,902927,32,20122,-71 2020-04-25 21:02:59,7.62,2.78,10.40,67.50,900473,32,20114,-71 2020-04-25 21:03:30,4.90,2.50,10.40,67.70,901873,32,20134,-71 2020-04-25 21:04:01,3.45,2.30,10.40,68.10,902998,32,20095,-71 2020-04-25 21:04:31,3.12,2.10,10.40,69.30,899965,32,20455,-70 2020-04-25 21:05:02,2.47,2.28,10.30,69.20,897218,32,20133,-71 2020-04-25 21:05:33,4.90,2.40,10.30,69.10,896141,33,20058,-71 2020-04-25 21:06:04,3.90,3.00,10.30,68.80,896175,33,20407,-71 2020-04-25 21:06:34,3.40,2.42,10.30,68.60,893600,33,20055,-71 2020-04-25 21:07:05,7.62,2.75,10.20,68.60,893300,33,20074,-70 2020-04-25 21:07:36,4.62,2.50,10.20,69.90,895389,33,20032,-71 2020-04-25 21:08:08,3.20,2.37,10.20,70.80,897342,32,20036,-70 2020-04-25 21:08:40,8.82,3.00,10.20,71.20,903331,32,20035,-71 2020-04-25 21:09:33,3.47,2.47,10.20,72.50,903124,32,20403,-71 2020-04-25 21:10:04,4.28,2.60,10.20,71.30,901406,32,20096,-71 2020-04-25 21:10:35,2.45,2.17,10.10,70.90,902258,32,20044,-69 2020-04-25 21:11:07,3.80,2.78,10.10,70.60,898574,32,20043,-71 2020-04-25 21:11:37,5.37,3.08,10.10,70.00,896853,33,20066,-70 2020-04-25 21:12:08,3.03,2.58,10.10,70.00,896938,33,20089,-70 2020-04-25 21:12:39,5.47,2.60,10.00,71.10,896329,33,20469,-71 2020-04-25 21:13:10,4.25,2.40,10.00,71.10,895184,33,20097,-72 2020-04-25 21:13:40,4.60,2.55,10.00,70.30,900268,32,20111,-71 2020-04-25 21:14:11,4.95,2.55,10.00,70.10,900074,32,20039,-70 2020-04-25 21:14:42,5.35,2.85,10.00,69.80,901252,32,20028,-70 2020-04-25 21:15:13,4.10,2.80,10.00,69.30,896862,32,20126,-70 2020-04-25 21:15:43,3.40,2.78,10.00,69.00,898920,32,20037,-71 2020-04-25 21:16:14,5.30,2.97,9.90,69.00,900603,32,20066,-70 2020-04-25 21:16:45,2.58,2.20,9.90,69.10,894826,33,20092,-70 2020-04-25 21:17:15,2.95,2.72,9.90,69.10,895762,33,20090,-71 2020-04-25 21:17:47,5.03,2.60,9.90,69.10,894251,33,20037,-70 2020-04-25 21:18:18,9.25,3.22,9.90,68.80,891796,33,20040,-70 2020-04-25 21:18:48,7.00,3.28,9.90,68.70,893431,33,20037,-70 2020-04-25 21:19:19,5.35,3.05,9.90,68.70,893493,33,20044,-71 2020-04-25 21:19:50,2.78,2.55,9.90,68.60,896795,33,20070,-71 2020-04-25 21:20:22,5.40,2.67,9.90,68.50,896537,33,20147,-71 2020-04-25 21:20:53,5.03,2.72,9.90,68.80,896782,32,20040,-71 2020-04-25 21:21:24,3.55,2.92,9.90,69.00,903178,32,20019,-70 2020-04-25 21:21:54,3.60,2.80,9.80,69.40,898438,32,20440,-71 2020-04-25 21:22:25,3.17,2.87,9.80,70.90,897723,32,20036,-70 2020-04-25 21:22:56,3.70,2.55,9.80,72.10,901119,32,20129,-71 2020-04-25 21:23:27,3.40,2.78,9.80,72.40,902275,32,20138,-70 2020-04-25 21:23:58,4.37,2.53,9.80,73.20,899962,32,20048,-70 2020-04-25 21:24:28,2.83,2.62,9.80,73.30,901560,32,20110,-71 2020-04-25 21:24:59,2.75,2.35,9.70,73.00,900664,32,20086,-70 2020-04-25 21:25:30,5.72,2.83,9.70,73.20,906068,32,20065,-70 2020-04-25 21:26:00,4.85,2.60,9.70,73.70,901501,32,20043,-68 2020-04-25 21:26:31,5.12,2.58,9.70,73.40,899844,32,20344,-71 2020-04-25 21:27:02,3.28,2.80,9.60,73.20,899885,32,20044,-70 2020-04-25 21:27:32,3.58,3.00,9.60,73.20,899514,32,20105,-71 2020-04-25 21:28:03,4.85,3.60,9.60,73.40,899755,33,20110,-70 2020-04-25 21:28:34,4.47,3.90,9.60,73.20,900639,32,20024,-70 2020-04-25 21:29:04,5.50,3.70,9.60,73.50,902911,32,20073,-71 2020-04-25 21:29:35,7.05,4.57,9.60,73.70,900458,32,20035,-75 2020-04-25 21:30:32,5.32,3.62,9.60,73.80,899402,32,20384,-70 2020-04-25 21:31:03,4.90,3.65,9.60,73.70,898279,33,20126,-71 2020-04-25 21:31:35,5.93,3.62,9.50,74.40,898838,33,20089,-69 2020-04-25 21:32:06,6.18,3.33,9.50,74.70,901387,32,20423,-70 2020-04-25 21:32:36,4.55,2.90,9.50,74.90,899597,32,20028,-70 2020-04-25 21:33:07,4.62,3.22,9.40,75.20,899339,33,20058,-70 2020-04-25 21:33:38,8.57,2.95,9.40,74.70,899798,33,20131,-70 2020-04-25 21:34:08,5.28,3.12,9.40,74.60,899597,33,20103,-70 2020-04-25 21:34:39,3.97,3.00,9.40,75.90,899837,33,20040,-69 2020-04-25 21:35:10,4.50,3.12,9.40,75.80,899890,33,20136,-70 2020-04-25 21:35:42,5.93,3.15,9.40,75.40,899161,32,20072,-70 2020-04-25 21:36:13,5.03,3.10,9.40,74.70,900140,32,20975,-71 2020-04-25 21:36:43,6.03,3.12,9.40,74.40,903291,32,20047,-71 2020-04-25 21:37:14,5.55,3.30,9.40,75.30,899653,33,20052,-70 2020-04-25 21:37:45,5.00,3.00,9.30,75.50,897002,33,20069,-71 2020-04-25 21:38:16,3.15,2.67,9.40,75.80,898782,33,20067,-70 2020-04-25 21:38:46,5.07,3.00,9.30,75.00,900028,32,20436,-71 2020-04-25 21:39:28,3.62,3.25,9.30,75.20,903171,32,20393,-71 2020-04-25 21:39:59,4.37,2.95,9.30,74.70,899954,32,20028,-71 2020-04-25 21:40:29,3.40,3.10,9.30,75.70,901174,32,20035,-71 2020-04-25 21:41:00,6.78,3.03,9.20,75.80,900450,32,20782,-70 2020-04-25 21:41:31,4.53,2.67,9.20,75.30,899875,33,20773,-70 2020-04-25 21:42:04,4.25,2.95,9.20,75.30,899866,33,20047,-70 2020-04-25 21:42:34,3.10,2.78,9.20,75.40,899752,32,20375,-71 2020-04-25 21:43:05,3.87,2.80,9.20,75.40,899760,33,20070,-72 2020-04-25 21:43:35,4.40,3.00,9.20,75.70,896782,33,20477,-71 2020-04-25 21:44:06,4.93,3.28,9.10,76.20,896596,33,20412,-70 2020-04-25 21:44:37,7.35,3.25,9.10,76.80,896834,33,20056,-71 2020-04-25 21:45:08,4.45,3.03,9.20,76.20,896414,33,20054,-71 2020-04-25 21:45:39,5.47,3.50,9.10,75.20,899786,33,20067,-72 2020-04-25 21:46:10,6.62,3.45,9.10,74.70,899117,33,20446,-71 2020-04-25 21:46:40,6.70,3.72,9.10,74.50,896336,33,20090,-72 2020-04-25 21:47:11,5.75,3.80,9.10,74.80,898301,33,20048,-70 2020-04-25 21:47:41,4.62,3.10,9.10,75.30,899883,33,20061,-70 2020-04-25 21:48:12,7.53,3.78,9.00,75.60,899319,32,20040,-69 2020-04-25 21:48:43,5.18,3.60,9.00,75.40,902138,32,20039,-71 2020-04-25 21:49:13,5.25,3.30,9.10,75.70,903089,32,20919,-71 2020-04-25 21:49:44,3.50,3.20,9.00,74.60,903108,32,20450,-71 2020-04-25 21:50:15,7.22,3.90,9.00,74.70,903169,32,20031,-73 2020-04-25 21:50:45,8.85,3.78,9.00,75.30,903197,32,20032,-71 2020-04-25 21:51:16,9.15,4.10,9.00,76.10,902964,32,20070,-71 2020-04-25 21:51:47,5.65,4.12,9.00,75.90,902965,32,20031,-71 2020-04-25 21:52:17,5.93,4.10,9.00,76.90,902688,32,20039,-71 2020-04-25 21:52:48,4.85,3.65,9.00,78.20,897389,33,20064,-71 2020-04-25 21:53:18,4.18,3.75,9.00,77.30,896187,33,20095,-72 2020-04-25 21:53:49,6.47,3.95,9.00,77.50,898050,33,20028,-73 2020-04-25 21:54:20,5.43,3.90,8.90,77.80,900033,32,20097,-71 2020-04-25 21:54:50,7.07,3.78,8.90,77.00,903047,32,20043,-70 2020-04-25 21:55:21,3.72,3.17,8.90,76.70,902848,32,20080,-71 2020-04-25 21:55:52,5.20,3.80,8.90,76.40,903334,32,20046,-71 2020-04-25 21:56:22,6.50,4.03,8.90,76.50,903184,32,20039,-73 2020-04-25 21:56:53,7.68,3.97,8.90,76.00,899766,33,20482,-71 2020-04-25 21:57:23,4.95,3.55,8.90,75.90,898150,33,20051,-71 2020-04-25 21:57:54,5.93,4.43,8.90,76.30,896808,33,20051,-70 2020-04-25 21:58:25,5.15,3.45,8.80,77.10,894708,33,20064,-71 2020-04-25 21:58:55,6.35,3.75,8.80,77.00,896672,33,20040,-71 2020-04-25 21:59:26,4.28,3.42,8.80,76.30,900010,32,20044,-70 2020-04-25 21:59:56,4.22,3.60,8.80,75.90,903396,32,20092,-71 2020-04-25 22:00:34,7.60,3.12,8.80,76.70,903054,32,20689,-71 2020-04-25 22:01:15,5.62,3.95,8.80,77.00,899221,33,20478,-71 2020-04-25 22:01:46,6.68,4.07,8.80,77.20,896731,33,20460,-70 2020-04-25 22:02:16,5.68,3.37,8.80,77.70,897072,33,20032,-70 2020-04-25 22:02:47,6.43,3.62,8.80,79.10,895958,33,20058,-71 2020-04-25 22:03:18,5.28,3.60,8.80,78.30,899857,32,20048,-71 2020-04-25 22:03:48,7.15,3.70,8.80,77.30,903248,32,20039,-70 2020-04-25 22:04:19,6.93,3.78,8.70,77.70,903255,32,20101,-70 2020-04-25 22:04:50,9.05,4.10,8.70,78.30,902909,32,20031,-70 2020-04-25 22:05:20,4.05,3.58,8.70,79.40,903184,32,20040,-72 2020-04-25 22:05:51,3.92,3.25,8.70,78.40,903309,32,20433,-70 2020-04-25 22:06:22,6.65,3.65,8.70,78.20,902513,32,20047,-70 2020-04-25 22:06:53,6.12,3.78,8.70,78.40,900968,32,20069,-71 2020-04-25 22:07:24,7.50,3.60,8.70,80.00,903350,32,20024,-71 2020-04-25 22:07:55,8.27,3.83,8.70,80.60,903272,32,20101,-70 2020-04-25 22:08:26,5.65,4.28,8.70,78.50,903265,32,20073,-70 2020-04-25 22:08:57,11.50,4.00,8.70,79.20,900359,33,20061,-70 2020-04-25 22:09:42,7.90,3.53,8.70,79.70,899989,33,20436,-70 2020-04-25 22:10:13,9.77,3.65,8.70,78.10,902705,32,20116,-70 2020-04-25 22:10:44,4.87,3.85,8.70,78.30,903336,32,20031,-70 2020-04-25 22:11:16,6.45,3.50,8.70,77.60,902885,32,20121,-71 2020-04-25 22:11:46,7.20,3.22,8.60,76.90,903124,32,20031,-70 2020-04-25 22:12:17,8.00,3.58,8.70,77.30,903294,32,20410,-70 2020-04-25 22:12:48,3.70,3.08,8.60,77.80,902843,32,20050,-70 2020-04-25 22:13:18,6.95,3.72,8.60,78.60,902399,32,20031,-71 2020-04-25 22:13:49,3.45,3.12,8.60,80.50,903004,32,20066,-70 2020-04-25 22:14:20,4.32,3.28,8.60,80.00,903177,32,20032,-70 2020-04-25 22:14:51,5.80,3.20,8.60,79.00,903258,32,20444,-70 2020-04-25 22:15:24,5.93,3.83,8.60,78.40,902733,32,20142,-70 2020-04-25 22:15:55,6.60,3.60,8.60,78.20,903151,32,20336,-71 2020-04-25 22:16:25,4.12,3.35,8.60,78.60,901489,32,20085,-70 2020-04-25 22:16:56,4.15,3.67,8.60,78.00,900284,32,20040,-70 2020-04-25 22:17:27,6.35,3.58,8.60,77.60,901459,32,20110,-70 2020-04-25 22:17:57,5.05,3.40,8.60,78.80,902084,32,20678,-70 2020-04-25 22:18:28,3.97,3.58,8.50,79.50,903931,32,20095,-70 2020-04-25 22:18:58,4.87,3.55,8.50,81.20,900613,32,20062,-70 2020-04-25 22:19:29,3.37,2.92,8.50,82.50,900113,33,20035,-70 2020-04-25 22:20:00,6.60,3.28,8.50,82.60,902900,32,20063,-70 2020-04-25 22:20:30,5.00,3.25,8.50,82.00,903102,32,20480,-70 2020-04-25 22:21:01,4.35,3.35,8.50,81.80,903549,32,20062,-70 2020-04-25 22:21:32,4.05,3.10,8.50,82.40,903959,32,20043,-70 2020-04-25 22:22:02,5.30,3.42,8.40,81.00,903953,32,20039,-70 2020-04-25 22:22:33,3.95,2.80,8.50,80.00,903588,32,20057,-70 2020-04-25 22:23:04,5.40,3.53,8.40,79.20,903657,32,20024,-70 2020-04-25 22:23:35,6.18,3.20,8.50,78.90,900115,32,20051,-70 2020-04-25 22:24:05,4.53,3.45,8.40,79.80,900743,32,20427,-71 2020-04-25 22:24:36,5.18,3.75,8.40,80.50,900523,32,20494,-70 2020-04-25 22:25:11,6.20,3.47,8.40,81.50,900272,32,20032,-71 2020-04-25 22:25:42,4.35,3.60,8.40,81.30,905206,32,20031,-71 2020-04-25 22:26:12,4.72,3.15,8.40,81.10,904870,32,20043,-71 2020-04-25 22:26:43,3.65,3.12,8.40,81.10,900052,32,20063,-71 2020-04-25 22:27:14,5.28,3.55,8.40,80.80,900152,33,20126,-71 2020-04-25 22:27:44,5.20,2.97,8.40,80.20,900590,32,20093,-70 2020-04-25 22:28:15,6.22,3.37,8.40,79.70,900557,32,20044,-71 2020-04-25 22:28:45,4.68,3.50,8.30,79.80,900880,32,20317,-70 2020-04-25 22:29:16,4.15,3.22,8.40,80.50,900826,32,20488,-70 2020-04-25 22:29:47,5.25,3.47,8.30,80.10,897230,33,20070,-71 2020-04-25 22:30:17,4.78,3.62,8.30,80.00,897454,33,20041,-71 2020-04-25 22:30:48,4.85,3.92,8.30,78.80,897589,33,20674,-70 2020-04-25 22:31:18,9.18,3.97,8.30,79.00,897584,32,20364,-71 2020-04-25 22:31:49,6.18,3.60,8.30,79.30,900983,32,20027,-70 2020-04-25 22:32:20,4.72,3.03,8.30,80.50,900477,33,20027,-71 2020-04-25 22:32:50,5.62,3.78,8.30,81.70,900829,32,20036,-71 2020-04-25 22:33:21,7.18,3.90,8.30,81.40,900595,32,20304,-70 2020-04-25 22:33:51,4.22,3.83,8.30,81.60,900637,32,20504,-71 2020-04-25 22:34:22,5.15,3.60,8.20,83.30,901193,32,20080,-71 2020-04-25 22:34:53,5.57,3.42,8.20,83.60,900675,32,20066,-71 2020-04-25 22:35:23,5.15,3.47,8.20,83.00,900771,32,20066,-71 2020-04-25 22:35:54,5.95,3.78,8.20,83.80,900507,33,20039,-70 2020-04-25 22:36:24,4.55,3.85,8.20,82.60,903820,32,20116,-71 2020-04-25 22:36:55,4.25,3.85,8.20,82.80,903274,32,20627,-71 2020-04-25 22:37:26,3.67,3.15,8.30,83.10,902543,32,20055,-70 2020-04-25 22:37:56,6.90,3.45,8.20,84.60,897067,33,20036,-70 2020-04-25 22:38:28,5.22,3.60,8.20,85.80,897174,33,20036,-70 2020-04-25 22:38:58,4.78,3.47,8.20,85.30,897099,33,20028,-71 2020-04-25 22:39:37,3.80,3.40,8.20,85.70,897528,32,20043,-71 2020-04-25 22:40:07,6.15,3.75,8.20,85.80,903672,32,20110,-71 2020-04-25 22:40:38,4.32,3.20,8.20,83.80,903674,32,20059,-71 2020-04-25 22:41:09,5.75,3.85,8.20,82.90,903897,32,20039,-71 2020-04-25 22:41:39,5.35,3.80,8.20,82.90,903983,32,20105,-70 2020-04-25 22:42:10,5.05,3.37,8.20,82.50,903966,32,20106,-71 2020-04-25 22:42:40,8.25,4.00,8.20,82.40,903733,32,20051,-71 2020-04-25 22:43:11,6.55,3.85,8.20,82.60,901486,32,20035,-70 2020-04-25 22:43:42,5.35,3.60,8.10,83.20,902119,32,20055,-70 2020-04-25 22:44:12,7.32,3.78,8.10,83.50,901881,32,20058,-70 2020-04-25 22:44:43,6.03,3.45,8.10,83.10,903942,32,20011,-71 2020-04-25 22:45:13,6.43,3.70,8.10,83.20,902583,32,20035,-70 2020-04-25 22:45:44,4.62,3.85,8.10,84.50,900528,33,20146,-70 2020-04-25 22:46:15,9.18,3.87,8.10,85.70,900671,32,20085,-71 2020-04-25 22:46:45,5.80,3.42,8.10,84.80,900791,32,20438,-71 2020-04-25 22:47:16,5.10,3.55,8.00,86.00,902223,32,20470,-71 2020-04-25 22:47:47,4.97,3.95,8.00,87.00,903702,32,20047,-71 2020-04-25 22:48:17,8.95,3.70,8.00,87.60,902065,32,20422,-71 2020-04-25 22:48:48,5.20,4.10,8.00,85.80,900843,32,20801,-71 2020-04-25 22:49:18,4.68,3.70,8.00,85.10,900467,33,20078,-70 2020-04-25 22:49:49,6.82,3.87,8.00,85.60,900869,32,20020,-71 2020-04-25 22:50:20,5.05,3.62,8.00,85.80,900789,32,20051,-71 2020-04-25 22:50:50,6.47,3.90,7.90,85.60,900966,32,20217,-70 2020-04-25 22:51:21,8.43,3.75,7.90,85.70,903436,32,20045,-71 2020-04-25 22:51:52,4.68,3.60,7.90,85.70,903759,32,20066,-70 2020-04-25 22:52:22,5.53,4.03,7.90,85.80,903861,32,20425,-70 2020-04-25 22:52:53,5.43,3.65,7.90,86.70,898910,32,20024,-71 2020-04-25 22:53:24,7.03,3.58,7.90,86.50,897045,32,20082,-70 2020-04-25 22:53:54,8.07,4.18,7.90,87.40,895323,33,20113,-70 2020-04-25 22:54:25,8.82,4.20,7.90,86.40,894466,33,20094,-71 2020-04-25 22:54:55,4.62,3.55,8.00,85.60,897514,33,20144,-71 2020-04-25 22:55:26,4.35,3.95,8.00,84.60,897532,32,20035,-70 2020-04-25 22:56:15,5.78,3.62,8.10,85.50,900803,32,20434,-71 2020-04-25 22:57:05,8.80,4.10,8.10,85.00,900699,32,20031,-71 2020-04-25 22:57:36,4.30,3.65,8.30,84.10,897399,33,20039,-71 2020-04-25 22:58:10,7.47,3.47,8.40,83.90,893902,33,20448,-71 2020-04-25 22:58:59,6.00,3.60,8.40,84.30,896289,33,20080,-70 2020-04-25 22:59:38,4.87,3.08,8.40,84.00,898177,32,20031,-70 2020-04-25 23:00:31,5.57,3.60,8.40,83.30,897111,33,20028,-71 2020-04-25 23:01:09,5.28,3.53,8.50,82.80,900711,32,20077,-70 2020-04-25 23:02:06,6.03,4.10,8.40,84.20,897418,33,20048,-71 2020-04-25 23:02:56,9.77,4.57,8.50,84.60,896802,32,20028,-71 2020-04-25 23:03:38,5.78,3.70,8.50,84.20,898820,32,20032,-70 2020-04-25 23:04:08,5.00,3.55,8.50,84.10,900828,32,20032,-71 2020-04-25 23:04:42,7.93,4.25,8.60,84.30,900752,32,20391,-70 2020-04-25 23:05:15,9.77,3.90,8.50,83.90,900668,32,20091,-71 2020-04-25 23:05:52,8.15,4.03,8.60,84.00,901489,32,20048,-71 2020-04-25 23:06:49,4.78,4.07,8.60,84.60,903856,32,20456,-70 2020-04-25 23:07:38,4.07,3.28,8.60,86.80,902824,32,20023,-71 2020-04-25 23:08:38,6.22,4.10,8.60,85.90,900665,32,20061,-71 2020-04-25 23:09:31,7.32,4.12,8.50,86.80,900177,32,20428,-71 2020-04-25 23:10:05,6.50,3.97,8.70,87.20,900667,32,20032,-70 2020-04-25 23:10:54,4.93,3.28,8.60,86.50,903345,32,20067,-70 2020-04-25 23:11:43,6.15,3.83,8.60,87.50,903561,32,20031,-71 2020-04-25 23:12:14,7.47,3.58,8.60,88.20,903536,32,20081,-71 2020-04-25 23:12:57,4.28,3.87,8.60,88.80,903376,32,20084,-71 2020-04-25 23:13:36,7.22,3.80,8.60,88.50,903623,32,20023,-70 2020-04-25 23:14:14,4.70,3.55,8.60,88.60,903379,32,20081,-71 2020-04-25 23:14:45,6.95,4.05,8.60,89.20,903817,32,20115,-71 2020-04-25 23:15:16,6.80,4.10,8.60,89.70,903350,32,20024,-71 2020-04-25 23:15:46,6.45,3.83,8.60,90.00,903724,32,20058,-70 2020-04-25 23:16:17,5.10,3.65,8.70,90.20,898727,32,20062,-71 2020-04-25 23:16:47,6.20,3.40,8.70,90.30,899870,32,20097,-71 2020-04-25 23:17:18,5.57,3.87,8.70,90.30,900212,32,20064,-71 2020-04-25 23:17:49,5.85,3.53,8.70,90.50,900552,32,20131,-71 2020-04-25 23:18:20,6.45,3.47,8.70,90.60,903820,32,20039,-71 2020-04-25 23:18:50,5.12,3.60,8.70,90.90,902135,32,20040,-70 2020-04-25 23:19:21,4.57,3.62,8.70,91.00,900683,32,20552,-70 2020-04-25 23:19:51,8.95,3.87,8.70,90.90,900718,32,20071,-70 2020-04-25 23:20:22,5.80,4.50,8.70,91.10,900292,33,20028,-70 2020-04-25 23:20:53,6.70,3.70,8.70,91.20,897018,33,20044,-71 2020-04-25 23:21:23,9.00,4.15,8.70,91.20,899174,32,20072,-70 2020-04-25 23:21:54,5.55,4.12,8.70,91.60,900365,32,20051,-70 2020-04-25 23:22:25,5.15,3.97,8.70,91.80,900603,32,20044,-70 2020-04-25 23:22:55,7.00,3.87,8.70,91.90,903380,32,20446,-69 2020-04-25 23:23:26,8.50,3.95,8.70,92.10,903527,32,20036,-70 2020-04-25 23:23:56,6.72,4.25,8.70,92.20,903844,32,20089,-71 2020-04-25 23:24:27,4.68,3.42,8.70,92.30,900389,32,20526,-70 2020-04-25 23:24:58,8.88,3.72,8.60,92.60,898970,33,20036,-70 2020-04-25 23:25:29,6.35,4.18,8.60,92.80,895552,32,20032,-71 2020-04-25 23:25:59,5.60,3.62,8.60,93.00,900538,32,20134,-70 2020-04-25 23:26:30,4.15,3.10,8.60,93.10,903239,32,20057,-70 2020-04-25 23:27:00,5.22,3.70,8.60,93.20,903351,32,20024,-70 2020-04-25 23:27:31,5.60,3.83,8.60,93.60,903509,32,20040,-70 2020-04-25 23:28:02,4.62,4.05,8.60,93.80,901151,32,20771,-70 2020-04-25 23:28:32,4.82,3.72,8.60,93.80,900496,32,20078,-70 2020-04-25 23:29:03,4.60,4.00,8.70,94.60,900724,32,20667,-70 2020-04-25 23:29:34,6.18,3.70,8.60,94.90,900317,33,20121,-71 2020-04-25 23:30:05,5.35,3.62,8.60,95.20,897309,33,20103,-70 2020-04-25 23:30:35,3.97,3.60,8.50,95.40,896965,33,20039,-71 2020-04-25 23:31:06,7.00,4.03,8.50,96.10,896860,33,20147,-71 2020-04-25 23:31:37,7.00,4.45,8.50,96.70,899991,32,20036,-70 2020-04-25 23:32:07,5.22,3.80,8.40,96.90,903492,32,20387,-70 2020-04-25 23:32:38,6.80,4.07,8.40,96.90,903068,32,20054,-70 2020-04-25 23:33:09,6.68,4.95,8.40,97.00,902823,32,20107,-70 2020-04-25 23:33:39,6.65,4.47,8.40,97.20,903368,32,20043,-70 2020-04-25 23:34:10,7.22,5.37,8.30,97.30,900282,32,20031,-70 2020-04-25 23:34:41,6.28,3.83,8.40,97.80,900364,33,20055,-71 2020-04-25 23:35:11,7.68,4.00,8.40,98.20,900641,32,20150,-70 2020-04-25 23:35:42,8.18,4.37,8.40,98.30,900257,32,20035,-70 2020-04-25 23:36:12,4.47,4.00,8.40,98.30,903233,32,20035,-70 2020-04-25 23:36:43,4.65,4.03,8.40,98.70,903800,32,20085,-70 2020-04-25 23:37:14,5.00,3.75,8.30,98.90,903738,32,20126,-70 2020-04-25 23:38:53,6.25,3.90,8.30,98.90,907193,32,20076,-68 2020-04-25 23:39:24,5.75,3.97,8.30,99.20,903477,32,20383,-68 2020-04-25 23:39:54,8.10,3.85,8.40,99.80,903803,32,20078,-68 2020-04-25 23:40:25,8.60,3.78,8.40,99.80,903782,32,20089,-68 2020-04-25 23:40:55,9.63,3.85,8.40,99.80,903785,32,20061,-68 2020-04-25 23:41:26,5.37,3.58,8.40,99.90,903672,32,20042,-68 2020-04-25 23:41:57,6.65,3.80,8.50,99.90,903774,32,20048,-68 2020-04-25 23:42:27,5.07,3.70,8.40,99.90,903795,32,20162,-68 2020-04-25 23:42:58,4.10,3.70,8.40,99.90,902843,32,20086,-68 2020-04-25 23:43:28,4.87,3.85,8.40,99.90,903279,32,20061,-68 2020-04-25 23:43:59,4.20,3.80,8.40,99.90,902763,32,20407,-67 2020-04-25 23:44:29,4.03,3.67,8.40,99.90,903225,32,20062,-68 2020-04-25 23:45:00,6.05,4.15,8.40,99.90,903401,32,20047,-69 2020-04-25 23:45:31,6.20,4.10,8.40,99.90,903770,32,20737,-68 2020-04-25 23:46:01,6.72,3.92,8.40,99.90,903675,32,20434,-68 2020-04-25 23:46:32,8.93,3.65,8.40,99.90,902531,32,20142,-68 2020-04-25 23:47:03,9.25,4.30,8.40,99.90,903781,32,20044,-69 2020-04-25 23:47:35,5.50,3.80,8.40,99.90,900250,32,20650,-67 2020-04-25 23:48:06,5.43,3.67,8.40,99.90,899896,32,20039,-68 2020-04-25 23:48:36,5.93,3.97,8.40,99.90,899997,32,20063,-68 2020-04-25 23:49:07,9.18,3.87,8.40,99.90,900545,32,20103,-68 2020-04-25 23:49:38,7.57,4.35,8.40,99.90,903097,32,20040,-68 2020-04-25 23:50:09,5.30,3.85,8.40,99.90,903704,32,20043,-68 2020-04-25 23:50:39,5.20,3.87,8.40,99.90,901644,32,20043,-68 2020-04-25 23:51:10,8.52,3.75,8.40,99.90,902041,32,20063,-69 2020-04-25 23:51:41,4.15,3.75,8.50,99.90,902035,32,20063,-68 2020-04-25 23:52:11,5.50,4.10,8.50,99.90,902288,32,20444,-68 2020-04-25 23:52:42,6.65,3.80,8.50,99.90,903260,32,20027,-68 2020-04-25 23:53:13,7.75,4.22,8.50,99.90,903490,32,20055,-68 2020-04-25 23:53:43,6.32,3.40,8.50,99.90,903707,32,20417,-68 2020-04-25 23:54:14,5.53,4.18,8.40,99.90,903456,32,20031,-68 2020-04-25 23:54:44,6.03,3.90,8.40,99.90,903618,32,20036,-68 2020-04-25 23:55:16,6.15,3.92,8.40,99.90,903544,32,20117,-68 2020-04-25 23:55:46,4.55,3.25,8.40,99.90,903767,32,20064,-68 2020-04-25 23:56:17,6.50,4.30,8.40,99.90,903385,32,20039,-68 2020-04-25 23:56:47,5.35,3.90,8.40,99.90,903763,32,20043,-68 2020-04-25 23:57:18,6.70,4.22,8.40,99.90,903829,32,20482,-68 2020-04-25 23:57:48,5.57,3.67,8.40,99.90,903349,32,20069,-68 2020-04-25 23:58:19,5.53,4.30,8.40,99.90,903649,32,20031,-68 2020-04-25 23:58:50,5.32,3.95,8.30,99.90,902835,32,20445,-68 2020-04-25 23:59:20,6.80,3.97,8.30,99.90,901598,32,20039,-68 2020-04-25 23:59:51,5.62,4.00,8.30,99.90,902068,32,20114,-68