2020-04-25 00:00:19,1999.90,999.90,12.20,87.00,900231,33,20514,-72
2020-04-25 00:01:08,1999.90,999.90,12.20,88.30,899696,32,20453,-74
2020-04-25 00:01:57,1999.90,999.90,12.20,88.20,900530,32,20031,-70
2020-04-25 00:02:46,1999.90,999.90,12.20,88.70,898288,33,20356,-69
2020-04-25 00:03:19,1999.90,999.90,12.20,88.60,898125,33,20024,-72
2020-04-25 00:04:13,1999.90,999.90,12.20,88.30,896137,33,20519,-71
2020-04-25 00:04:44,1999.90,999.90,12.20,88.90,894517,32,20071,-71
2020-04-25 00:05:15,1999.90,999.90,12.20,89.40,899956,32,20432,-71
2020-04-25 00:05:45,1999.90,999.90,12.20,89.20,901941,32,20077,-71
2020-04-25 00:06:16,1999.90,999.90,12.20,89.90,902931,32,20023,-70
2020-04-25 00:06:47,1999.90,999.90,12.20,90.00,900467,32,20062,-73
2020-04-25 00:07:18,1999.90,999.90,12.20,89.20,900363,32,20023,-71
2020-04-25 00:07:52,1999.90,999.90,12.20,89.90,896384,33,20101,-70
2020-04-25 00:08:23,1999.90,999.90,12.30,90.00,895973,32,20412,-72
2020-04-25 00:08:55,1999.90,999.90,12.20,89.70,896738,33,20054,-73
2020-04-25 00:09:26,1999.90,999.90,12.30,89.10,898078,33,20039,-69
2020-04-25 00:09:57,1999.90,999.90,12.30,89.80,900766,32,20029,-72
2020-04-25 00:10:28,1999.90,999.90,12.30,89.30,902801,32,20051,-71
2020-04-25 00:10:59,1999.90,999.90,12.30,89.50,902804,32,20074,-73
2020-04-25 00:11:30,1999.90,999.90,12.30,90.30,902855,32,20685,-71
2020-04-25 00:12:00,1999.90,999.90,12.30,90.90,904797,32,20114,-71
2020-04-25 00:12:31,1999.90,999.90,12.30,90.40,902974,32,20035,-72
2020-04-25 00:13:02,1999.90,999.90,12.30,90.10,902541,32,20032,-74
2020-04-25 00:13:33,1999.90,999.90,12.30,90.70,904959,32,20032,-70
2020-04-25 00:14:03,1999.90,999.90,12.30,90.70,905283,32,20369,-73
2020-04-25 00:14:34,1999.90,999.90,12.30,90.40,905139,32,20426,-72
2020-04-25 00:15:08,1999.90,999.90,12.30,90.20,905060,32,20069,-70
2020-04-25 00:15:38,1999.90,999.90,12.30,90.70,904731,32,20126,-73
2020-04-25 00:16:09,1999.90,999.90,12.30,90.40,904778,32,20072,-70
2020-04-25 00:16:40,1999.90,999.90,12.30,91.00,905000,32,20109,-70
2020-04-25 00:17:11,1999.90,999.90,12.30,91.40,904990,32,20106,-72
2020-04-25 00:17:41,1999.90,999.90,12.30,91.40,905073,32,20106,-73
2020-04-25 00:18:12,1999.90,999.90,12.30,91.20,904998,32,20110,-70
2020-04-25 00:18:43,1999.90,999.90,12.30,91.40,904707,32,20118,-69
2020-04-25 00:19:14,1999.90,999.90,12.30,91.50,905021,32,20031,-70
2020-04-25 00:19:45,1999.90,999.90,12.30,91.60,905110,32,20035,-72
2020-04-25 00:20:16,1999.90,999.90,12.30,91.40,905157,32,20085,-71
2020-04-25 00:20:47,1999.90,999.90,12.30,91.50,905157,32,20059,-70
2020-04-25 00:21:18,1999.90,999.90,12.30,91.90,904746,32,20342,-72
2020-04-25 00:21:49,1999.90,999.90,12.30,92.10,901491,32,20023,-70
2020-04-25 00:22:20,1999.90,999.90,12.30,91.80,901349,32,20055,-71
2020-04-25 00:22:51,1999.90,999.90,12.30,91.60,901743,32,20040,-72
2020-04-25 00:23:22,1999.90,999.90,12.30,91.60,901813,32,20031,-73
2020-04-25 00:23:52,1999.90,999.90,12.30,91.90,904904,32,20030,-72
2020-04-25 00:24:23,1999.90,999.90,12.30,92.00,905121,32,20074,-72
2020-04-25 00:24:54,1999.90,999.90,12.30,92.60,901409,32,20127,-71
2020-04-25 00:25:25,1999.90,999.90,12.30,92.60,901673,32,20098,-73
2020-04-25 00:25:55,1999.90,999.90,12.30,92.20,901978,32,20094,-71
2020-04-25 00:26:26,1999.90,999.90,12.30,92.00,901710,32,20058,-70
2020-04-25 00:26:57,1999.90,999.90,12.30,92.40,905218,32,20103,-71
2020-04-25 00:27:28,1999.90,999.90,12.30,92.90,904953,32,20027,-73
2020-04-25 00:27:58,1999.90,999.90,12.30,93.20,905215,32,20027,-70
2020-04-25 00:28:29,1999.90,999.90,12.30,92.80,904709,32,20054,-70
2020-04-25 00:29:00,1999.90,999.90,12.30,92.80,904895,32,20051,-74
2020-04-25 00:29:31,1999.90,999.90,12.30,92.90,901509,32,20073,-71
2020-04-25 00:30:02,1999.90,999.90,12.30,92.80,901716,32,20027,-70
2020-04-25 00:30:33,1999.90,999.90,12.30,92.90,901777,32,20061,-73
2020-04-25 00:31:04,1999.90,999.90,12.30,92.80,901325,32,20020,-71
2020-04-25 00:31:35,1999.90,999.90,12.30,92.90,905008,32,20086,-73
2020-04-25 00:32:05,1999.90,999.90,12.20,93.10,905033,32,20410,-73
2020-04-25 00:32:36,1999.90,999.90,12.20,93.60,905017,32,20500,-70
2020-04-25 00:33:07,1999.90,999.90,12.20,93.90,904836,32,20535,-69
2020-04-25 00:33:38,1999.90,999.90,12.20,93.70,904831,32,20150,-72
2020-04-25 00:34:09,1999.90,999.90,12.20,93.70,904964,32,20027,-70
2020-04-25 00:34:39,1999.90,999.90,12.20,94.00,904942,32,20448,-73
2020-04-25 00:35:10,1999.90,999.90,12.20,94.10,898407,33,20047,-73
2020-04-25 00:35:41,1999.90,999.90,12.20,94.10,898253,33,20039,-71
2020-04-25 00:36:12,1999.90,999.90,12.20,94.30,898501,33,20110,-70
2020-04-25 00:36:42,1999.90,999.90,12.20,94.40,895258,33,20096,-70
2020-04-25 00:37:13,1999.90,999.90,12.20,94.10,895539,33,20062,-71
2020-04-25 00:37:44,1999.90,999.90,12.20,94.20,895791,33,20348,-71
2020-04-25 00:38:15,1999.90,999.90,12.20,94.50,898806,32,20062,-72
2020-04-25 00:38:45,1999.90,999.90,12.20,94.80,901633,32,20024,-73
2020-04-25 00:39:16,1999.90,999.90,12.20,94.70,901184,33,20103,-71
2020-04-25 00:39:47,1999.90,999.90,12.20,94.80,901721,32,20047,-69
2020-04-25 00:40:18,1999.90,999.90,12.20,95.10,901780,32,20379,-73
2020-04-25 00:40:48,1999.90,999.90,12.20,95.40,901982,32,20046,-71
2020-04-25 00:41:19,1999.90,999.90,12.10,95.00,904592,32,20051,-70
2020-04-25 00:41:50,1999.90,999.90,12.20,95.50,904946,32,20024,-73
2020-04-25 00:42:21,1999.90,999.90,12.10,95.80,903507,32,20399,-73
2020-04-25 00:42:51,1999.90,999.90,12.20,95.70,901899,32,20098,-72
2020-04-25 00:43:22,1999.90,999.90,12.10,95.80,901830,32,20066,-71
2020-04-25 00:43:53,1999.90,999.90,12.10,95.50,905087,32,20077,-70
2020-04-25 00:44:24,1999.90,999.90,12.10,95.50,905029,32,20407,-72
2020-04-25 00:44:55,1999.90,999.90,12.10,96.40,901976,32,20024,-73
2020-04-25 00:45:25,1999.90,999.90,12.10,95.60,901812,32,20082,-70
2020-04-25 00:45:56,1999.90,999.90,12.10,95.70,902057,32,20046,-73
2020-04-25 00:46:27,1999.90,999.90,12.10,95.80,901837,32,20057,-71
2020-04-25 00:46:58,1999.90,999.90,12.10,96.70,901674,33,20016,-71
2020-04-25 00:47:28,1999.90,999.90,12.10,97.30,901891,32,20106,-70
2020-04-25 00:47:59,1999.90,999.90,12.10,97.80,901923,32,20055,-73
2020-04-25 00:48:30,1999.90,999.90,12.10,97.00,898188,33,20032,-73
2020-04-25 00:49:01,1999.90,999.90,12.10,97.10,898748,33,20152,-71
2020-04-25 00:49:31,1999.90,999.90,12.10,96.90,898420,33,20068,-71
2020-04-25 00:50:03,1999.90,999.90,12.10,96.70,898629,33,20028,-73
2020-04-25 00:50:34,1999.90,999.90,12.10,96.90,901689,32,20035,-71
2020-04-25 00:51:04,1999.90,999.90,12.10,97.10,902925,32,20036,-72
2020-04-25 00:51:35,1999.90,999.90,12.10,96.90,904776,32,20451,-73
2020-04-25 00:52:06,1999.90,999.90,12.10,96.90,904621,32,20362,-72
2020-04-25 00:52:37,1999.90,999.90,12.10,97.40,905095,32,20358,-72
2020-04-25 00:53:07,1999.90,999.90,12.10,97.80,901522,32,20054,-72
2020-04-25 00:53:38,1999.90,999.90,12.10,97.90,901487,32,20093,-72
2020-04-25 00:54:09,1999.90,999.90,12.00,98.10,901448,32,20036,-71
2020-04-25 00:54:40,1999.90,999.90,12.00,98.40,901754,32,20031,-72
2020-04-25 00:55:11,1999.90,999.90,12.00,98.50,905021,32,20057,-70
2020-04-25 00:55:41,1999.90,999.90,12.00,98.30,904740,32,20090,-72
2020-04-25 00:56:12,1999.90,999.90,12.00,98.80,904743,32,20073,-70
2020-04-25 00:56:43,1999.90,999.90,12.00,98.10,904937,32,20054,-69
2020-04-25 00:57:14,1999.90,999.90,12.00,98.00,905068,32,20339,-71
2020-04-25 00:57:44,1999.90,999.90,12.00,98.70,901227,33,20101,-72
2020-04-25 00:58:15,1999.90,999.90,12.00,99.00,901712,32,20031,-69
2020-04-25 00:58:46,1999.90,999.90,12.00,99.10,898560,33,20055,-71
2020-04-25 00:59:17,1999.90,999.90,12.00,99.20,895596,33,20425,-71
2020-04-25 00:59:47,1999.90,999.90,12.00,99.20,898438,33,20032,-69
2020-04-25 01:00:18,1999.90,999.90,11.90,99.20,895427,33,20028,-72
2020-04-25 01:00:49,1999.90,999.90,11.90,99.40,895285,33,20087,-73
2020-04-25 01:01:19,1999.90,999.90,12.00,99.70,897855,33,20098,-73
2020-04-25 01:01:50,1999.90,999.90,11.90,99.50,898181,33,20139,-70
2020-04-25 01:02:21,1999.90,999.90,12.00,99.90,894750,33,20379,-71
2020-04-25 01:02:52,1999.90,999.90,11.90,99.90,898726,32,20035,-70
2020-04-25 01:03:22,1999.90,999.90,11.90,99.90,898594,33,20434,-69
2020-04-25 01:03:53,1999.90,999.90,11.90,99.90,898377,33,20403,-71
2020-04-25 01:04:24,1999.90,999.90,11.90,99.90,898441,33,20091,-73
2020-04-25 01:04:55,1999.90,999.90,11.90,99.90,898662,32,20062,-71
2020-04-25 01:05:26,1999.90,999.90,11.90,99.90,901521,32,20020,-72
2020-04-25 01:05:56,1999.90,999.90,11.90,99.90,901459,32,20387,-73
2020-04-25 01:06:27,1999.90,999.90,11.90,99.90,901696,32,20082,-73
2020-04-25 01:06:58,1999.90,999.90,11.90,99.90,901529,32,20055,-72
2020-04-25 01:07:29,1999.90,999.90,11.90,99.90,901758,32,20054,-71
2020-04-25 01:07:59,1999.90,999.90,11.90,99.90,904667,32,20086,-73
2020-04-25 01:08:31,1999.90,999.90,11.90,99.90,905009,32,20393,-71
2020-04-25 01:09:02,1999.90,999.90,11.90,99.90,905143,32,20043,-73
2020-04-25 01:09:32,1999.90,999.90,11.90,99.90,904983,32,20141,-73
2020-04-25 01:10:05,1999.90,999.90,11.90,99.90,904728,32,20430,-73
2020-04-25 01:10:36,1999.90,999.90,11.90,99.90,904964,32,20069,-70
2020-04-25 01:11:07,1999.90,999.90,11.90,99.90,904616,32,20108,-71
2020-04-25 01:11:37,1999.90,999.90,11.90,99.90,904952,32,20320,-71
2020-04-25 01:12:08,1999.90,999.90,11.90,99.90,904976,32,20201,-68
2020-04-25 01:12:39,1999.90,999.90,11.90,99.90,904882,32,20079,-71
2020-04-25 01:13:10,1999.90,999.90,11.90,99.90,905001,32,20031,-70
2020-04-25 01:13:40,1999.90,999.90,11.80,99.90,901336,32,20073,-71
2020-04-25 01:14:11,1999.90,999.90,11.80,99.90,901616,32,20407,-72
2020-04-25 01:14:42,1999.90,999.90,11.80,99.90,901644,32,20378,-70
2020-04-25 01:15:13,1999.90,999.90,11.80,99.90,898535,32,20050,-68
2020-04-25 01:15:43,1999.90,999.90,11.80,99.90,901459,32,20027,-70
2020-04-25 01:16:14,1999.90,999.90,11.80,99.90,901469,32,20046,-70
2020-04-25 01:16:45,1999.90,999.90,11.70,99.90,898629,32,20049,-73
2020-04-25 01:17:16,1999.90,999.90,11.70,99.90,898161,33,20087,-72
2020-04-25 01:17:46,1999.90,999.90,11.70,99.90,898401,33,20162,-70
2020-04-25 01:18:17,1999.90,999.90,11.70,99.90,898609,33,20067,-71
2020-04-25 01:18:48,1999.90,999.90,11.70,99.90,898707,32,20085,-72
2020-04-25 01:19:19,1999.90,999.90,11.70,99.90,901803,32,20031,-70
2020-04-25 01:19:50,1999.90,999.90,11.70,99.90,904635,32,20062,-70
2020-04-25 01:20:21,1999.90,999.90,11.70,99.90,905017,32,20399,-69
2020-04-25 01:20:52,1999.90,999.90,11.70,99.90,905013,32,20031,-73
2020-04-25 01:21:22,1999.90,999.90,11.70,99.90,901160,32,20296,-72
2020-04-25 01:21:53,1999.90,999.90,11.70,99.90,898205,33,20024,-73
2020-04-25 01:22:24,1999.90,999.90,11.70,99.90,898445,33,20048,-72
2020-04-25 01:22:55,1999.90,999.90,11.70,99.90,898699,32,20114,-68
2020-04-25 01:23:26,1999.90,999.90,11.70,99.90,898403,33,20036,-72
2020-04-25 01:23:57,1999.90,999.90,11.70,99.90,901474,32,20324,-70
2020-04-25 01:24:28,1999.90,999.90,11.60,99.90,901611,32,20073,-71
2020-04-25 01:24:58,1999.90,999.90,11.60,99.90,898178,33,20031,-71
2020-04-25 01:25:29,1999.90,999.90,11.60,99.90,901443,32,20102,-69
2020-04-25 01:26:00,1999.90,999.90,11.60,99.90,901386,32,20051,-70
2020-04-25 01:26:31,1999.90,999.90,11.60,99.90,901715,32,20399,-70
2020-04-25 01:27:01,1999.90,999.90,11.60,99.90,904910,32,20031,-70
2020-04-25 01:27:32,1999.90,999.90,11.50,99.90,904838,32,20039,-72
2020-04-25 01:28:03,1999.90,999.90,11.50,99.90,904858,32,20099,-72
2020-04-25 01:28:34,1999.90,999.90,11.60,99.90,904938,32,20035,-70
2020-04-25 01:29:04,1999.90,999.90,11.50,99.90,901282,32,20039,-70
2020-04-25 01:29:35,1999.90,999.90,11.50,99.90,901200,32,20065,-71
2020-04-25 01:30:06,1999.90,999.90,11.50,99.90,901517,32,20873,-72
2020-04-25 01:30:37,1999.90,999.90,11.50,99.90,901764,32,20036,-72
2020-04-25 01:31:11,1999.90,999.90,11.50,99.90,904411,32,20031,-71
2020-04-25 01:31:41,1999.90,999.90,11.50,99.90,904776,32,20031,-70
2020-04-25 01:32:12,1999.90,999.90,11.40,99.90,905007,32,20091,-73
2020-04-25 01:32:43,1999.90,999.90,11.50,99.90,904644,32,20094,-72
2020-04-25 01:33:13,1999.90,999.90,11.50,99.90,904955,32,20050,-72
2020-04-25 01:33:44,1999.90,999.90,11.50,99.90,904441,32,20109,-72
2020-04-25 01:34:15,1999.90,999.90,11.50,99.90,905050,32,20448,-71
2020-04-25 01:34:46,1999.90,999.90,11.40,99.90,904517,32,20094,-73
2020-04-25 01:35:16,1999.90,999.90,11.40,99.90,904951,32,20027,-72
2020-04-25 01:35:47,1999.90,999.90,11.40,99.90,901274,32,20028,-73
2020-04-25 01:36:18,1999.90,999.90,11.40,99.90,901121,32,20427,-74
2020-04-25 01:36:49,1999.90,999.90,11.40,99.90,901661,32,20451,-71
2020-04-25 01:37:19,1999.90,999.90,11.40,99.90,901693,32,20078,-71
2020-04-25 01:37:50,1999.90,999.90,11.40,99.90,901266,32,20093,-72
2020-04-25 01:38:21,1999.90,999.90,11.40,99.90,898360,33,20024,-73
2020-04-25 01:38:52,1999.90,999.90,11.40,99.90,898562,33,20086,-74
2020-04-25 01:39:22,1999.90,999.90,11.40,99.90,898767,32,20046,-69
2020-04-25 01:39:53,1999.90,999.90,11.30,99.90,901519,32,20099,-70
2020-04-25 01:40:24,1999.90,999.90,11.40,99.90,898565,33,20095,-72
2020-04-25 01:40:55,1999.90,999.90,11.30,99.90,898446,33,20095,-71
2020-04-25 01:41:26,1999.90,999.90,11.30,99.90,895102,33,20431,-73
2020-04-25 01:41:57,1999.90,999.90,11.30,99.90,895670,32,20052,-72
2020-04-25 01:42:27,1999.90,999.90,11.30,99.90,901650,32,20043,-70
2020-04-25 01:42:58,1999.90,999.90,11.30,99.90,898517,32,20059,-70
2020-04-25 01:43:29,1999.90,999.90,11.30,99.90,901382,32,20075,-71
2020-04-25 01:43:59,1999.90,999.90,11.30,99.90,901302,32,20059,-73
2020-04-25 01:44:30,1999.90,999.90,11.30,99.90,901785,32,20453,-72
2020-04-25 01:45:01,1999.90,999.90,11.30,99.90,904831,32,20483,-72
2020-04-25 01:45:32,1999.90,999.90,11.30,99.90,904594,32,20421,-71
2020-04-25 01:46:03,1999.90,999.90,11.30,99.90,904726,32,20103,-73
2020-04-25 01:46:33,1999.90,999.90,11.20,99.90,901401,32,20048,-70
2020-04-25 01:47:04,1999.90,999.90,11.20,99.90,901566,32,20044,-70
2020-04-25 01:47:35,1999.90,999.90,11.20,99.90,901563,32,20098,-69
2020-04-25 01:48:06,1999.90,999.90,11.20,99.90,901193,32,20102,-72
2020-04-25 01:48:36,1999.90,999.90,11.20,99.90,901497,32,20107,-70
2020-04-25 01:49:07,1999.90,999.90,11.20,99.90,901542,32,20498,-72
2020-04-25 01:49:38,1999.90,999.90,11.20,99.90,901482,32,20031,-70
2020-04-25 01:50:15,1999.90,999.90,11.20,99.90,901243,32,20032,-71
2020-04-25 01:50:55,1999.90,999.90,11.20,99.90,901667,32,20070,-70
2020-04-25 01:51:26,1999.90,999.90,11.20,99.90,901249,32,20024,-74
2020-04-25 01:51:56,1999.90,999.90,11.20,99.90,901362,32,20537,-70
2020-04-25 01:52:30,1999.90,999.90,11.20,99.90,902621,32,20044,-70
2020-04-25 01:53:19,1999.90,999.90,11.10,99.90,901424,32,20122,-72
2020-04-25 01:53:51,1999.90,999.90,11.10,99.90,901344,32,20087,-70
2020-04-25 01:54:22,1999.90,999.90,11.20,99.90,898255,33,20039,-71
2020-04-25 01:54:52,1999.90,999.90,11.10,99.90,900281,33,20340,-73
2020-04-25 01:55:23,1999.90,999.90,11.10,99.90,901293,33,20078,-71
2020-04-25 01:55:54,1999.90,999.90,11.10,99.90,898321,32,20066,-72
2020-04-25 01:56:25,1999.90,999.90,11.10,99.90,897912,33,20145,-70
2020-04-25 01:56:55,1999.90,999.90,11.10,99.90,898483,33,20031,-70
2020-04-25 01:57:26,1999.90,999.90,11.10,99.90,895460,33,20040,-73
2020-04-25 01:57:57,1999.90,999.90,11.10,99.90,898363,32,20058,-74
2020-04-25 01:58:28,1999.90,999.90,11.10,99.90,900853,32,20051,-73
2020-04-25 01:58:58,1999.90,999.90,11.10,99.90,901525,32,20419,-72
2020-04-25 01:59:29,1999.90,999.90,11.10,99.90,901486,32,20353,-72
2020-04-25 02:00:00,1999.90,999.90,11.10,99.90,901319,32,20047,-72
2020-04-25 02:00:31,1999.90,999.90,11.10,99.90,901428,32,20035,-72
2020-04-25 02:01:02,1999.90,999.90,11.10,99.90,901313,32,20031,-72
2020-04-25 02:01:32,1999.90,999.90,11.10,99.90,904785,32,20043,-70
2020-04-25 02:02:03,1999.90,999.90,11.10,99.90,904637,32,20165,-72
2020-04-25 02:02:35,1999.90,999.90,11.10,99.90,901428,32,20375,-71
2020-04-25 02:03:05,1999.90,999.90,11.10,99.90,901640,32,20347,-71
2020-04-25 02:03:36,1999.90,999.90,11.00,99.90,898353,33,20050,-71
2020-04-25 02:04:07,1999.90,999.90,11.10,99.90,898493,32,20337,-73
2020-04-25 02:04:38,1999.90,999.90,11.00,99.90,898433,33,20106,-72
2020-04-25 02:05:08,1999.90,999.90,11.00,99.90,898502,32,20107,-70
2020-04-25 02:05:39,1999.90,999.90,11.00,99.90,901450,32,20383,-71
2020-04-25 02:06:10,1999.90,999.90,11.00,99.90,901113,32,20387,-72
2020-04-25 02:06:41,1999.90,999.90,11.00,99.90,904921,32,20093,-69
2020-04-25 02:07:11,1999.90,999.90,11.00,99.90,904686,32,20053,-72
2020-04-25 02:07:42,1999.90,999.90,10.90,99.90,904594,32,20050,-73
2020-04-25 02:08:13,1999.90,999.90,10.90,99.90,904430,32,20470,-69
2020-04-25 02:08:44,1999.90,999.90,10.90,99.90,904865,32,20089,-71
2020-04-25 02:09:14,1999.90,999.90,10.90,99.90,904567,32,20022,-69
2020-04-25 02:09:45,1999.90,999.90,10.90,99.90,904685,32,20061,-72
2020-04-25 02:10:16,1999.90,999.90,10.90,99.90,904843,32,20028,-70
2020-04-25 02:10:47,1999.90,999.90,10.90,99.90,904936,32,20062,-72
2020-04-25 02:11:17,1999.90,999.90,10.90,99.90,900672,33,20085,-71
2020-04-25 02:11:48,1999.90,999.90,10.90,99.90,898208,33,20025,-72
2020-04-25 02:12:19,1999.90,999.90,10.90,99.90,898047,33,20134,-71
2020-04-25 02:12:50,1999.90,999.90,10.90,99.90,898404,33,20098,-70
2020-04-25 02:13:20,1999.90,999.90,10.90,99.90,901331,32,20069,-72
2020-04-25 02:13:51,1999.90,999.90,10.90,99.90,904217,32,20074,-71
2020-04-25 02:14:22,1999.90,999.90,10.90,99.90,900849,32,20040,-70
2020-04-25 02:14:53,1999.90,999.90,10.90,99.90,898453,33,20051,-70
2020-04-25 02:15:24,1999.90,999.90,10.90,99.90,897941,33,20032,-71
2020-04-25 02:15:55,1999.90,999.90,10.90,99.90,898286,33,20102,-70
2020-04-25 02:16:25,1999.90,999.90,10.80,99.90,895162,33,20365,-71
2020-04-25 02:16:56,1999.90,999.90,10.90,99.90,892408,33,20024,-72
2020-04-25 02:17:27,1999.90,999.90,10.80,99.90,895310,33,20428,-74
2020-04-25 02:17:58,1999.90,999.90,10.80,99.90,895485,32,20400,-73
2020-04-25 02:18:28,1999.90,999.90,10.80,99.90,901313,32,20431,-71
2020-04-25 02:18:59,1999.90,999.90,10.80,99.90,901807,32,20137,-73
2020-04-25 02:19:30,1999.90,999.90,10.80,99.90,901689,32,20075,-73
2020-04-25 02:20:01,1999.90,999.90,10.80,99.90,901710,32,20019,-73
2020-04-25 02:20:31,1999.90,999.90,10.80,99.90,901300,32,20119,-69
2020-04-25 02:21:02,1999.90,999.90,10.80,99.90,897618,33,20024,-70
2020-04-25 02:21:33,1999.90,999.90,10.80,99.90,898337,33,20035,-71
2020-04-25 02:22:04,1999.90,999.90,10.80,99.90,898492,32,20047,-70
2020-04-25 02:22:34,1999.90,999.90,10.70,99.90,901505,32,20058,-70
2020-04-25 02:23:05,1999.90,999.90,10.80,99.90,901893,32,20039,-69
2020-04-25 02:23:36,1999.90,999.90,10.70,99.90,901013,32,20019,-70
2020-04-25 02:24:07,1999.90,999.90,10.70,99.90,901295,32,20479,-70
2020-04-25 02:24:37,1999.90,999.90,10.70,99.90,901435,32,20101,-71
2020-04-25 02:25:08,1999.90,999.90,10.70,99.90,901219,32,20510,-69
2020-04-25 02:25:39,1999.90,999.90,10.70,99.90,904802,32,20077,-71
2020-04-25 02:26:10,1999.90,999.90,10.70,99.90,904615,32,20019,-70
2020-04-25 02:26:41,1999.90,999.90,10.70,99.90,900942,33,20046,-69
2020-04-25 02:27:11,1999.90,999.90,10.70,99.90,901003,33,20033,-71
2020-04-25 02:27:42,1999.90,999.90,10.70,99.90,901118,32,20101,-71
2020-04-25 02:28:13,1999.90,999.90,10.60,99.90,901329,32,20046,-69
2020-04-25 02:28:43,1999.90,999.90,10.60,99.90,901425,32,20412,-72
2020-04-25 02:29:14,1999.90,999.90,10.70,99.90,901547,32,20348,-72
2020-04-25 02:29:45,1999.90,999.90,10.70,99.90,904706,32,20366,-71
2020-04-25 02:30:16,1999.90,999.90,10.70,99.90,901187,32,20099,-70
2020-04-25 02:30:46,1999.90,999.90,10.60,99.90,901515,32,20466,-73
2020-04-25 02:31:17,1999.90,999.90,10.60,99.90,901077,32,20403,-73
2020-04-25 02:31:49,1999.90,999.90,10.60,99.90,901510,32,20086,-69
2020-04-25 02:32:19,1999.90,999.90,10.60,99.90,904740,32,20027,-70
2020-04-25 02:32:50,1999.90,999.90,10.60,99.90,904379,32,20031,-71
2020-04-25 02:33:21,1999.90,999.90,10.60,99.90,904696,32,20049,-72
2020-04-25 02:33:52,1999.90,999.90,10.60,99.90,904539,32,20449,-70
2020-04-25 02:34:22,1999.90,999.90,10.60,99.90,904612,32,20379,-70
2020-04-25 02:34:53,1999.90,999.90,10.60,99.90,901287,32,20371,-71
2020-04-25 02:35:24,1999.90,999.90,10.60,99.90,901343,32,20424,-70
2020-04-25 02:35:55,1999.90,999.90,10.60,99.90,900863,32,20081,-72
2020-04-25 02:36:26,1999.90,999.90,10.60,99.90,901229,32,20497,-72
2020-04-25 02:36:57,1999.90,999.90,10.60,99.90,901614,32,20044,-68
2020-04-25 02:37:27,1999.90,999.90,10.60,99.90,904864,32,20031,-70
2020-04-25 02:37:58,1999.90,999.90,10.60,99.90,904673,32,20395,-70
2020-04-25 02:38:29,1999.90,999.90,10.60,99.90,904547,32,20337,-73
2020-04-25 02:39:00,1999.90,999.90,10.60,99.90,904812,32,20110,-70
2020-04-25 02:39:30,1999.90,999.90,10.60,99.90,904771,32,20062,-73
2020-04-25 02:40:01,1999.90,999.90,10.60,99.90,904636,32,20436,-69
2020-04-25 02:40:32,1999.90,999.90,10.60,99.90,904469,32,20027,-73
2020-04-25 02:41:03,1999.90,999.90,10.60,99.90,900907,32,20027,-69
2020-04-25 02:41:34,1999.90,999.90,10.60,99.90,901579,32,20082,-69
2020-04-25 02:42:04,1999.90,999.90,10.60,99.90,901254,32,20091,-73
2020-04-25 02:42:35,1999.90,999.90,10.60,99.90,901325,32,20095,-72
2020-04-25 02:43:06,1999.90,999.90,10.60,99.90,901482,32,20078,-70
2020-04-25 02:43:36,1999.90,999.90,10.60,99.90,901459,32,20032,-72
2020-04-25 02:44:07,1999.90,999.90,10.60,99.90,901166,32,20113,-70
2020-04-25 02:44:38,1999.90,999.90,10.60,99.90,901112,32,20461,-69
2020-04-25 02:45:09,1999.90,999.90,10.60,99.90,901352,32,20082,-69
2020-04-25 02:45:39,1999.90,999.90,10.60,99.90,901282,32,20032,-71
2020-04-25 02:46:10,1999.90,999.90,10.50,99.90,901319,32,20032,-70
2020-04-25 02:46:41,1999.90,999.90,10.60,99.90,901261,32,20130,-71
2020-04-25 02:47:12,1999.90,999.90,10.60,99.90,901613,32,20455,-69
2020-04-25 02:47:42,1999.90,999.90,10.60,99.90,904710,32,20031,-71
2020-04-25 02:48:13,1999.90,999.90,10.50,99.90,904730,32,20065,-71
2020-04-25 02:48:44,1999.90,999.90,10.50,99.90,901177,32,20051,-70
2020-04-25 02:49:15,1999.90,999.90,10.60,99.90,901454,32,20054,-73
2020-04-25 02:49:45,1999.90,999.90,10.50,99.90,901173,33,20031,-72
2020-04-25 02:50:16,1999.90,999.90,10.60,99.90,901051,32,20044,-70
2020-04-25 02:50:47,1999.90,999.90,10.60,99.90,904646,32,20035,-71
2020-04-25 02:51:18,1999.90,999.90,10.50,99.90,904410,32,20035,-70
2020-04-25 02:51:49,1999.90,999.90,10.60,99.90,904844,32,20015,-70
2020-04-25 02:52:19,1999.90,999.90,10.50,99.90,904523,32,20102,-70
2020-04-25 02:52:50,1999.90,999.90,10.50,99.90,901179,32,20087,-71
2020-04-25 02:53:21,1999.90,999.90,10.50,99.90,901323,32,20035,-72
2020-04-25 02:53:52,1999.90,999.90,10.50,99.90,900949,33,20046,-71
2020-04-25 02:54:23,1999.90,999.90,10.50,99.90,901210,32,20032,-71
2020-04-25 02:54:53,1999.90,999.90,10.50,99.90,901422,32,20049,-72
2020-04-25 02:55:24,1999.90,999.90,10.50,99.90,901546,32,20027,-72
2020-04-25 02:55:55,1999.90,999.90,10.50,99.90,904789,32,20077,-72
2020-04-25 02:56:26,1999.90,999.90,10.50,99.90,904457,32,20035,-72
2020-04-25 02:56:56,1999.90,999.90,10.50,99.90,904366,32,20150,-71
2020-04-25 02:57:27,1999.90,999.90,10.50,99.90,904781,32,20409,-73
2020-04-25 02:57:58,1999.90,999.90,10.50,99.90,904853,32,20019,-70
2020-04-25 02:58:29,1999.90,999.90,10.50,99.90,904490,32,20035,-69
2020-04-25 02:58:59,1999.90,999.90,10.50,99.90,900914,32,20028,-68
2020-04-25 02:59:30,1999.90,999.90,10.40,99.90,901109,32,20218,-72
2020-04-25 03:00:03,1999.90,999.90,10.40,99.90,901161,32,20423,-71
2020-04-25 03:01:03,1999.90,999.90,10.50,99.90,901402,32,20102,-72
2020-04-25 03:01:40,1999.90,999.90,10.50,99.90,892005,33,20054,-71
2020-04-25 03:02:11,1999.90,999.90,10.40,99.90,904678,32,20092,-72
2020-04-25 03:02:41,1999.90,999.90,10.40,99.90,904610,32,20357,-71
2020-04-25 03:03:13,1999.90,999.90,10.40,99.90,904682,32,20098,-71
2020-04-25 03:03:43,1999.90,999.90,10.40,99.90,904646,32,20076,-68
2020-04-25 03:04:14,1999.90,999.90,10.40,99.90,904521,32,20445,-72
2020-04-25 03:04:45,1999.90,999.90,10.40,99.90,904692,32,20478,-69
2020-04-25 03:05:16,1999.90,999.90,10.40,99.90,904629,32,20031,-70
2020-04-25 03:05:46,1999.90,999.90,10.40,99.90,904759,32,20031,-70
2020-04-25 03:06:17,1999.90,999.90,10.40,99.90,904075,32,20035,-70
2020-04-25 03:06:48,1999.90,999.90,10.30,99.90,904561,32,20031,-70
2020-04-25 03:07:19,1999.90,999.90,10.30,99.90,904640,32,20035,-71
2020-04-25 03:07:49,1999.90,999.90,10.30,99.90,901197,32,20027,-70
2020-04-25 03:08:20,1999.90,999.90,10.30,99.90,900821,33,20094,-70
2020-04-25 03:08:51,1999.90,999.90,10.30,99.90,901385,32,20087,-73
2020-04-25 03:09:22,1999.90,999.90,10.30,99.90,901458,32,20035,-69
2020-04-25 03:09:52,1999.90,999.90,10.30,99.90,904779,32,20085,-71
2020-04-25 03:10:23,1999.90,999.90,10.30,99.90,904482,32,20058,-71
2020-04-25 03:10:54,1999.90,999.90,10.30,99.90,904725,32,20041,-72
2020-04-25 03:11:25,1999.90,999.90,10.30,99.90,904140,32,20038,-70
2020-04-25 03:11:56,1999.90,999.90,10.30,99.90,901370,32,20050,-70
2020-04-25 03:12:26,1999.90,999.90,10.30,99.90,901228,32,20336,-68
2020-04-25 03:12:57,1999.90,999.90,10.30,99.90,901401,32,20028,-71
2020-04-25 03:13:28,1999.90,999.90,10.30,99.90,901133,32,20391,-69
2020-04-25 03:13:59,1999.90,999.90,10.30,99.90,898028,33,20127,-69
2020-04-25 03:14:30,1999.90,999.90,10.30,99.90,900807,32,20032,-71
2020-04-25 03:15:01,1999.90,999.90,10.30,99.90,901207,32,20053,-73
2020-04-25 03:15:31,1999.90,999.90,10.30,99.90,901343,32,20031,-71
2020-04-25 03:16:02,1999.90,999.90,10.20,99.90,904338,32,20024,-69
2020-04-25 03:16:33,1999.90,999.90,10.30,99.90,900711,32,20484,-70
2020-04-25 03:17:04,1999.90,999.90,10.30,99.90,901308,32,20086,-72
2020-04-25 03:17:34,1999.90,999.90,10.20,99.90,901047,33,20102,-70
2020-04-25 03:18:05,1999.90,999.90,10.20,99.90,901142,32,20090,-72
2020-04-25 03:18:36,1999.90,999.90,10.20,99.90,904046,32,20069,-69
2020-04-25 03:19:07,1999.90,999.90,10.20,99.90,904718,32,20103,-71
2020-04-25 03:19:38,1999.90,999.90,10.30,99.90,904688,32,20102,-72
2020-04-25 03:20:08,1999.90,999.90,10.20,99.90,904604,32,20141,-70
2020-04-25 03:20:39,1999.90,999.90,10.20,99.90,904577,32,20402,-69
2020-04-25 03:21:10,1999.90,999.90,10.20,99.90,904293,32,20035,-71
2020-04-25 03:21:41,1999.90,999.90,10.20,99.90,904644,32,20039,-69
2020-04-25 03:22:11,1999.90,999.90,10.20,99.90,904625,32,20035,-70
2020-04-25 03:22:42,1999.90,999.90,10.20,99.90,904266,32,20063,-69
2020-04-25 03:23:13,1999.90,999.90,10.20,99.90,904337,32,20051,-70
2020-04-25 03:23:44,1999.90,999.90,10.20,99.90,904710,32,20035,-71
2020-04-25 03:24:15,1999.90,999.90,10.20,99.90,904267,32,20035,-72
2020-04-25 03:24:46,1999.90,999.90,10.20,99.90,904474,32,20484,-71
2020-04-25 03:25:17,1999.90,999.90,10.20,99.90,904637,32,20096,-70
2020-04-25 03:25:47,1999.90,999.90,10.20,99.90,905304,32,20058,-70
2020-04-25 03:26:18,1999.90,999.90,10.20,99.90,905187,32,20159,-71
2020-04-25 03:26:49,1999.90,999.90,10.20,99.90,905121,32,20091,-72
2020-04-25 03:27:20,1999.90,999.90,10.20,99.90,905459,32,20065,-71
2020-04-25 03:27:50,1999.90,999.90,10.20,99.90,905275,32,20035,-72
2020-04-25 03:28:21,1999.90,999.90,10.10,99.90,905201,32,20089,-70
2020-04-25 03:28:52,1999.90,999.90,10.10,99.90,905144,32,20031,-71
2020-04-25 03:29:23,1999.90,999.90,10.10,99.90,905361,32,20027,-71
2020-04-25 03:29:54,1999.90,999.90,10.10,99.90,905313,32,20061,-70
2020-04-25 03:30:24,1999.90,999.90,10.10,99.90,905107,32,20054,-73
2020-04-25 03:30:55,1999.90,999.90,10.10,99.90,905234,32,20039,-72
2020-04-25 03:31:26,1999.90,999.90,10.10,99.90,904786,32,20031,-72
2020-04-25 03:31:57,1999.90,999.90,10.10,99.90,905294,32,20468,-69
2020-04-25 03:32:27,1999.90,999.90,10.10,99.90,905207,32,20019,-69
2020-04-25 03:32:58,1999.90,999.90,10.10,99.90,905205,32,20107,-70
2020-04-25 03:33:29,1999.90,999.90,10.10,99.90,905239,32,20384,-72
2020-04-25 03:34:00,1999.90,999.90,10.10,99.90,905361,32,20031,-73
2020-04-25 03:34:30,1999.90,999.90,10.10,99.90,901649,32,20039,-72
2020-04-25 03:35:01,1999.90,999.90,10.10,99.90,898634,33,20028,-70
2020-04-25 03:35:32,1999.90,999.90,10.10,99.90,898814,33,20111,-73
2020-04-25 03:36:03,1999.90,999.90,10.10,99.90,899005,32,20040,-71
2020-04-25 03:36:34,1999.90,999.90,10.10,99.90,901731,32,20040,-72
2020-04-25 03:37:04,1999.90,999.90,10.10,99.90,901868,32,20124,-71
2020-04-25 03:37:35,1999.90,999.90,10.10,99.90,901895,32,20058,-71
2020-04-25 03:38:06,1999.90,999.90,10.10,99.90,901744,32,20035,-71
2020-04-25 03:38:37,1999.90,999.90,10.10,99.90,901653,32,20436,-69
2020-04-25 03:39:08,1999.90,999.90,10.10,99.90,901412,32,20040,-72
2020-04-25 03:39:38,1999.90,999.90,10.10,99.90,901914,32,20035,-73
2020-04-25 03:40:10,1999.90,999.90,10.10,99.90,902085,32,20039,-70
2020-04-25 03:40:42,1999.90,999.90,10.10,99.90,901722,32,20469,-71
2020-04-25 03:41:13,1999.90,999.90,10.10,99.90,904853,32,20367,-71
2020-04-25 03:41:44,1999.90,999.90,10.10,99.90,905425,32,20110,-72
2020-04-25 03:42:16,1999.90,999.90,10.10,99.90,901779,32,20045,-72
2020-04-25 03:42:46,1999.90,999.90,10.10,99.90,901444,32,20073,-72
2020-04-25 03:43:17,1999.90,999.90,10.00,99.90,901938,32,20040,-73
2020-04-25 03:43:49,1999.90,999.90,10.00,99.90,901551,33,20035,-72
2020-04-25 03:44:20,1999.90,999.90,10.00,99.90,902143,32,20038,-73
2020-04-25 03:44:51,1999.90,999.90,10.00,99.90,904625,32,20031,-71
2020-04-25 03:45:22,1999.90,999.90,10.00,99.90,905387,32,20020,-70
2020-04-25 03:45:53,1999.90,999.90,10.00,99.90,904475,32,20046,-70
2020-04-25 03:46:24,1999.90,999.90,10.00,99.90,904608,32,20069,-72
2020-04-25 03:46:55,1999.90,999.90,10.00,99.90,904817,32,20093,-71
2020-04-25 03:47:26,1999.90,999.90,10.00,99.90,905086,32,20403,-73
2020-04-25 03:47:57,1999.90,999.90,10.00,99.90,905188,32,20039,-71
2020-04-25 03:48:28,1999.90,999.90,10.00,99.90,905191,32,20027,-70
2020-04-25 03:48:58,1999.90,999.90,10.00,99.90,905116,32,20407,-72
2020-04-25 03:49:29,1999.90,999.90,10.00,99.90,905391,32,20480,-72
2020-04-25 03:50:00,1999.90,999.90,10.00,99.90,905302,32,20054,-73
2020-04-25 03:50:31,1999.90,999.90,10.00,99.90,901741,32,20482,-72
2020-04-25 03:51:02,1999.90,999.90,10.00,99.90,901171,32,20134,-73
2020-04-25 03:51:32,1999.90,999.90,10.00,99.90,898803,33,20408,-70
2020-04-25 03:52:03,1999.90,999.90,10.00,99.90,898931,32,20461,-72
2020-04-25 03:52:34,1999.90,999.90,10.00,99.90,901836,32,20433,-74
2020-04-25 03:53:05,1999.90,999.90,10.00,99.90,901908,32,20442,-71
2020-04-25 03:53:36,1999.90,999.90,10.00,99.90,901799,32,20036,-71
2020-04-25 03:54:06,1999.90,999.90,10.00,99.90,901876,32,20498,-72
2020-04-25 03:54:37,1999.90,999.90,10.00,99.90,901730,32,20074,-71
2020-04-25 03:55:08,1999.90,999.90,10.00,99.90,901553,32,20062,-71
2020-04-25 03:55:39,1999.90,999.90,10.00,99.90,905087,32,20027,-73
2020-04-25 03:56:09,1999.90,999.90,10.00,99.90,905304,32,20024,-73
2020-04-25 03:56:40,1999.90,999.90,10.00,99.90,905075,32,20027,-73
2020-04-25 03:57:11,1999.90,999.90,9.90,99.90,905153,32,20047,-71
2020-04-25 03:57:42,1999.90,999.90,9.90,99.90,905250,32,20055,-71
2020-04-25 03:58:12,1999.90,999.90,9.90,99.90,905218,32,20019,-74
2020-04-25 03:58:43,1999.90,999.90,9.90,99.90,901570,32,20055,-69
2020-04-25 03:59:14,1999.90,999.90,9.90,99.90,901528,32,20418,-71
2020-04-25 03:59:45,1999.90,999.90,9.90,99.90,901592,33,20442,-70
2020-04-25 04:00:16,1999.90,999.90,9.90,99.90,898836,32,20027,-72
2020-04-25 04:00:46,1999.90,999.90,9.90,99.90,901646,32,20414,-70
2020-04-25 04:01:17,1999.90,999.90,9.90,99.90,901434,32,20122,-73
2020-04-25 04:01:48,1999.90,999.90,9.90,99.90,901961,32,20431,-71
2020-04-25 04:02:19,1999.90,999.90,9.90,99.90,905329,32,20293,-72
2020-04-25 04:02:49,1999.90,999.90,9.80,99.90,904990,32,20062,-73
2020-04-25 04:03:20,1999.90,999.90,9.80,99.90,905227,32,20046,-72
2020-04-25 04:03:51,1999.90,999.90,9.80,99.90,901635,32,20047,-72
2020-04-25 04:04:26,1999.90,999.90,9.80,99.90,901789,32,20076,-71
2020-04-25 04:05:26,1999.90,999.90,9.80,99.90,901751,32,20036,-69
2020-04-25 04:05:57,1999.90,999.90,9.80,99.90,895492,33,20095,-72
2020-04-25 04:06:34,1999.90,999.90,9.90,99.90,901071,32,20055,-71
2020-04-25 04:07:14,1999.90,999.90,9.80,99.90,898273,33,20111,-73
2020-04-25 04:08:03,1999.90,999.90,9.80,99.90,898277,33,20118,-70
2020-04-25 04:08:50,1999.90,999.90,9.90,99.90,901302,33,20446,-72
2020-04-25 04:09:50,1999.90,999.90,9.90,99.90,899244,32,20074,-70
2020-04-25 04:10:47,1999.90,999.90,9.90,99.90,892525,33,20045,-70
2020-04-25 04:11:36,1999.90,999.90,9.90,99.90,890338,33,20051,-71
2020-04-25 04:12:07,1999.90,999.90,9.80,99.90,895917,32,20184,-71
2020-04-25 04:12:40,1999.90,999.90,9.80,99.90,905060,32,20020,-71
2020-04-25 04:13:14,1999.90,999.90,9.80,99.90,901592,32,20379,-72
2020-04-25 04:13:54,1999.90,999.90,9.80,99.90,901827,32,20425,-71
2020-04-25 04:14:30,1999.90,999.90,9.80,99.90,901820,32,20137,-72
2020-04-25 04:15:17,1999.90,999.90,9.80,99.90,903707,32,20045,-73
2020-04-25 04:15:51,1999.90,999.90,9.80,99.90,901729,32,20348,-72
2020-04-25 04:16:41,1999.90,999.90,9.80,99.90,901229,32,20122,-73
2020-04-25 04:17:21,1999.90,999.90,9.80,99.90,901799,32,20058,-69
2020-04-25 04:17:52,9.80,9.80,9.80,99.90,899113,33,20020,-72
2020-04-25 04:18:41,1999.90,999.90,9.80,99.90,901612,32,19942,-71
2020-04-25 04:19:31,1999.90,999.90,9.80,99.90,901485,32,20046,-72
2020-04-25 04:20:11,1999.90,999.90,9.80,99.90,901752,33,20355,-70
2020-04-25 04:20:44,1999.90,999.90,9.80,99.90,901951,32,20110,-72
2020-04-25 04:21:24,1999.90,999.90,9.80,99.90,901682,32,20407,-69
2020-04-25 04:22:14,1999.90,999.90,9.80,99.90,902108,32,20035,-72
2020-04-25 04:22:53,1999.90,999.90,9.80,99.90,901819,32,20133,-72
2020-04-25 04:23:42,1999.90,999.90,9.80,99.90,902067,32,20188,-74
2020-04-25 04:24:36,1999.90,999.90,9.80,99.90,901553,32,20035,-71
2020-04-25 04:25:16,1999.90,999.90,9.80,99.90,897459,32,20419,-72
2020-04-25 04:26:03,1999.90,999.90,9.80,99.90,902075,32,20027,-70
2020-04-25 04:26:52,1999.90,999.90,9.80,99.90,901892,32,20036,-73
2020-04-25 04:27:38,1999.90,999.90,9.80,99.90,901736,32,20058,-72
2020-04-25 04:28:47,1999.90,999.90,9.80,99.90,902130,32,20301,-74
2020-04-25 04:29:37,1999.90,999.90,9.80,99.90,895345,33,20408,-71
2020-04-25 04:30:08,1999.90,999.90,9.80,99.90,895382,33,20066,-71
2020-04-25 04:30:44,1999.90,999.90,9.80,99.90,895243,33,20380,-73
2020-04-25 04:31:15,1999.90,999.90,9.80,99.90,895259,33,20020,-70
2020-04-25 04:32:04,1999.90,999.90,9.80,99.90,895502,33,20291,-72
2020-04-25 04:32:44,1999.90,999.90,9.80,99.90,895392,33,20475,-69
2020-04-25 04:33:29,1999.90,999.90,9.80,99.90,895668,33,20491,-70
2020-04-25 04:34:19,1999.90,999.90,9.80,99.90,892391,33,20029,-70
2020-04-25 04:34:50,1999.90,999.90,9.80,99.90,889036,33,20041,-70
2020-04-25 04:35:23,1999.90,999.90,9.80,99.90,895880,33,20052,-70
2020-04-25 04:36:06,1999.90,999.90,9.80,99.90,897467,33,20407,-73
2020-04-25 04:36:37,1999.90,999.90,9.80,99.90,899916,32,20456,-73
2020-04-25 04:37:10,1999.90,999.90,9.80,99.90,900990,33,20062,-70
2020-04-25 04:37:53,1999.90,999.90,9.80,99.90,901674,32,20054,-72
2020-04-25 04:38:53,1999.90,999.90,9.80,99.90,902139,32,20061,-73
2020-04-25 04:39:39,1999.90,999.90,9.80,99.90,892051,33,20028,-71
2020-04-25 04:40:18,1999.90,999.90,9.80,99.90,898253,33,20078,-73
2020-04-25 04:41:08,1999.90,999.90,9.80,99.90,898231,33,20023,-70
2020-04-25 04:41:58,1999.90,999.90,9.80,99.90,898189,33,20044,-70
2020-04-25 04:42:29,1999.90,999.90,9.80,99.90,901547,32,20031,-73
2020-04-25 04:43:14,1999.90,999.90,9.80,99.90,901624,32,20071,-71
2020-04-25 04:44:00,1999.90,999.90,9.80,99.90,901799,32,20023,-72
2020-04-25 04:44:31,1999.90,999.90,9.80,99.90,902021,32,20348,-71
2020-04-25 04:45:22,1999.90,999.90,9.80,99.90,901406,32,20035,-71
2020-04-25 04:46:11,1999.90,999.90,9.80,99.90,901697,32,20457,-74
2020-04-25 04:46:45,1999.90,999.90,9.80,99.90,901564,32,20087,-70
2020-04-25 04:47:22,1999.90,999.90,9.90,99.90,901693,32,20105,-71
2020-04-25 04:47:53,1999.90,999.90,9.90,99.90,901856,32,20042,-73
2020-04-25 04:48:24,1999.90,999.90,9.90,99.90,901685,32,20051,-71
2020-04-25 04:48:54,1999.90,999.90,9.90,99.90,901602,32,20031,-72
2020-04-25 04:49:25,1999.90,999.90,9.90,99.90,901576,32,20057,-70
2020-04-25 04:49:56,1999.90,999.90,9.90,99.90,901744,32,20040,-72
2020-04-25 04:50:27,1999.90,999.90,9.90,99.90,901725,32,20054,-73
2020-04-25 04:50:57,1999.90,999.90,10.00,99.90,901353,32,20028,-70
2020-04-25 04:51:28,1999.90,999.90,10.00,99.90,901422,32,20091,-71
2020-04-25 04:51:59,1999.90,999.90,10.00,99.90,901946,32,20114,-70
2020-04-25 04:52:30,1999.90,999.90,10.00,99.90,902077,32,20343,-72
2020-04-25 04:53:00,1999.90,999.90,10.00,99.90,901928,32,20069,-71
2020-04-25 04:53:31,1999.90,999.90,10.00,99.90,902074,32,20024,-71
2020-04-25 04:54:02,1999.90,999.90,10.00,99.90,901626,32,20090,-72
2020-04-25 04:54:33,1999.90,999.90,10.10,99.90,901563,32,20047,-72
2020-04-25 04:55:03,1999.90,999.90,10.10,99.90,901410,32,20044,-70
2020-04-25 04:55:35,1999.90,999.90,10.10,99.90,901695,32,20042,-69
2020-04-25 04:56:05,1999.90,999.90,10.10,99.90,898192,33,20070,-70
2020-04-25 04:56:36,1999.90,999.90,10.10,99.90,901729,32,20027,-71
2020-04-25 04:57:07,1999.90,999.90,10.20,99.90,901296,32,20313,-70
2020-04-25 04:57:38,1999.90,999.90,10.20,99.90,898696,32,20036,-72
2020-04-25 04:58:09,1999.90,999.90,10.20,99.90,901731,32,20040,-72
2020-04-25 04:58:40,1999.90,999.90,10.20,99.90,901602,32,20024,-71
2020-04-25 04:59:10,1999.90,999.90,10.20,99.90,901256,32,20111,-73
2020-04-25 04:59:41,1999.90,999.90,10.30,99.90,901952,32,20099,-70
2020-04-25 05:00:12,1999.90,999.90,10.30,99.90,901923,32,20363,-71
2020-04-25 05:00:43,1999.90,999.90,10.30,99.90,901488,32,20039,-73
2020-04-25 05:01:14,1999.90,999.90,10.30,99.90,901467,32,20111,-73
2020-04-25 05:01:44,1999.90,999.90,10.30,99.90,901990,32,20380,-72
2020-04-25 05:02:15,1999.90,999.90,10.30,99.90,901612,32,20078,-70
2020-04-25 05:02:46,1999.90,999.90,10.30,99.90,898347,33,20343,-71
2020-04-25 05:03:17,1999.90,999.90,10.30,99.90,898595,33,20028,-70
2020-04-25 05:03:48,1999.90,999.90,10.30,99.90,898399,33,20135,-71
2020-04-25 05:04:18,1999.90,999.90,10.30,99.90,901532,32,20039,-69
2020-04-25 05:04:49,1999.90,999.90,10.30,99.90,901846,32,20121,-70
2020-04-25 05:05:20,1999.90,999.90,10.30,99.90,901886,32,20047,-73
2020-04-25 05:05:51,1999.90,999.90,10.30,99.90,901994,32,20195,-69
2020-04-25 05:06:21,1999.90,999.90,10.30,99.90,901805,32,20031,-72
2020-04-25 05:06:52,1999.90,999.90,10.30,99.90,901790,32,20031,-71
2020-04-25 05:07:23,1999.90,999.90,10.30,99.90,901503,32,20366,-73
2020-04-25 05:07:54,1999.90,999.90,10.30,99.90,901653,32,20130,-73
2020-04-25 05:08:24,1999.90,999.90,10.30,99.90,901269,32,20126,-71
2020-04-25 05:08:55,1999.90,999.90,10.30,99.90,901495,32,20393,-69
2020-04-25 05:09:26,1999.90,999.90,10.30,99.90,902022,32,20115,-69
2020-04-25 05:09:56,1999.90,999.90,10.40,99.90,901523,32,20027,-70
2020-04-25 05:10:27,1999.90,999.90,10.30,99.90,901632,32,20027,-73
2020-04-25 05:10:58,1999.90,999.90,10.40,99.90,901374,32,20407,-73
2020-04-25 05:11:29,1999.90,999.90,10.40,99.90,901570,32,20372,-72
2020-04-25 05:11:59,1999.90,999.90,10.40,99.90,901935,32,20235,-72
2020-04-25 05:12:30,1999.90,999.90,10.40,99.90,901957,32,20070,-71
2020-04-25 05:13:01,1999.90,999.90,10.50,99.90,901344,32,20051,-71
2020-04-25 05:13:32,1999.90,999.90,10.50,99.90,901185,32,20511,-70
2020-04-25 05:14:02,1999.90,999.90,10.60,99.90,901599,32,20051,-69
2020-04-25 05:14:33,1999.90,999.90,10.60,99.90,901679,32,20058,-72
2020-04-25 05:15:04,1999.90,999.90,10.70,99.90,901605,32,20039,-72
2020-04-25 05:15:35,1999.90,999.90,10.70,99.90,904285,32,20114,-71
2020-04-25 05:16:05,1999.90,999.90,10.80,99.90,901909,32,20312,-72
2020-04-25 05:16:36,1999.90,999.90,10.80,99.90,901994,32,20073,-71
2020-04-25 05:17:07,1999.90,999.90,10.90,99.90,901722,32,20066,-69
2020-04-25 05:17:38,1999.90,999.90,10.90,99.90,901215,32,20046,-68
2020-04-25 05:18:08,1999.90,999.90,10.90,99.90,901561,32,20055,-72
2020-04-25 05:18:39,1999.90,999.90,10.90,99.90,901494,32,20031,-72
2020-04-25 05:19:10,1999.90,999.90,10.90,99.90,901363,32,20055,-72
2020-04-25 05:19:41,1999.90,999.90,10.90,99.90,901718,32,20024,-70
2020-04-25 05:20:12,1999.90,999.90,11.00,99.90,901785,32,20028,-72
2020-04-25 05:20:43,1999.90,999.90,11.00,99.90,904923,32,20039,-70
2020-04-25 05:21:13,1999.90,999.90,11.10,99.90,904503,32,20035,-71
2020-04-25 05:21:44,1999.90,999.90,11.20,99.90,904973,32,20077,-71
2020-04-25 05:22:15,1999.90,999.90,11.20,99.90,901084,33,20115,-71
2020-04-25 05:22:46,1999.90,999.90,11.20,99.90,901514,32,20191,-73
2020-04-25 05:23:16,1999.90,999.90,11.20,99.90,898397,33,20054,-71
2020-04-25 05:23:47,1999.90,999.90,11.20,99.90,898708,32,20404,-73
2020-04-25 05:24:18,1999.90,999.90,11.30,99.90,901570,32,20035,-71
2020-04-25 05:24:49,1999.90,999.90,11.40,99.90,901668,32,20036,-72
2020-04-25 05:25:19,1999.90,999.90,11.50,99.90,904831,32,20067,-71
2020-04-25 05:25:50,1999.90,999.90,11.50,99.90,905030,32,20095,-72
2020-04-25 05:26:21,1999.90,999.90,11.70,99.90,904982,32,20039,-70
2020-04-25 05:26:51,1999.90,999.90,11.70,99.90,904520,32,20058,-72
2020-04-25 05:27:22,1999.90,999.90,11.80,99.90,904511,32,20031,-69
2020-04-25 05:27:53,1999.90,999.90,11.90,99.90,901542,32,20074,-70
2020-04-25 05:28:24,1999.90,999.90,12.00,99.90,901676,32,20028,-72
2020-04-25 05:28:55,1999.90,999.90,12.00,99.90,901091,32,20055,-72
2020-04-25 05:29:25,1999.90,999.90,12.00,99.90,901794,32,20049,-73
2020-04-25 05:29:56,1999.90,999.90,12.00,99.90,904985,32,20031,-72
2020-04-25 05:30:27,1999.90,999.90,12.10,99.90,904956,32,20050,-73
2020-04-25 05:30:58,1999.90,999.90,12.20,99.90,904701,32,20339,-72
2020-04-25 05:31:29,1999.90,999.90,12.20,99.90,900892,32,20089,-72
2020-04-25 05:32:00,1999.90,999.90,12.30,99.90,901563,32,20435,-73
2020-04-25 05:32:33,1999.90,999.90,12.20,99.90,901573,32,20036,-72
2020-04-25 05:33:04,1999.90,999.90,12.30,99.90,901814,32,20057,-72
2020-04-25 05:33:35,1999.90,999.90,12.30,99.90,904521,32,20035,-69
2020-04-25 05:34:06,1999.90,999.90,12.30,99.90,904972,32,20032,-73
2020-04-25 05:34:36,1999.90,999.90,12.40,99.90,904919,32,20050,-73
2020-04-25 05:35:10,1999.90,999.90,12.50,99.90,904742,32,20057,-72
2020-04-25 05:35:42,1999.90,999.90,12.50,99.90,904634,32,20461,-71
2020-04-25 05:36:12,1999.90,999.90,12.60,99.90,904845,32,20031,-70
2020-04-25 05:36:43,1999.90,999.90,12.60,99.90,904944,32,20039,-72
2020-04-25 05:37:14,1999.90,999.90,12.60,99.90,904693,32,20437,-70
2020-04-25 05:37:45,1999.90,999.90,12.70,99.90,904604,32,20039,-71
2020-04-25 05:38:15,1999.90,999.90,12.60,99.90,904598,32,20036,-73
2020-04-25 05:38:46,1999.90,999.90,12.60,99.90,904986,32,20077,-73
2020-04-25 05:39:17,1999.90,999.90,12.70,99.90,904687,32,20027,-71
2020-04-25 05:39:48,1999.90,999.90,12.70,99.90,904883,32,20138,-71
2020-04-25 05:40:18,1999.90,999.90,12.80,99.90,904905,32,20035,-72
2020-04-25 05:40:49,1999.90,999.90,12.80,99.90,904884,32,20024,-73
2020-04-25 05:41:20,1999.90,999.90,12.80,99.90,904329,32,20404,-74
2020-04-25 05:41:51,1999.90,999.90,12.80,99.90,905028,32,20023,-70
2020-04-25 05:42:21,1999.90,999.90,12.80,99.90,904978,32,20032,-71
2020-04-25 05:42:52,1999.90,999.90,12.70,99.90,904961,32,20019,-71
2020-04-25 05:43:23,1999.90,999.90,12.70,99.90,904651,32,20027,-71
2020-04-25 05:43:53,1999.90,999.90,12.70,99.90,904913,32,20018,-69
2020-04-25 05:44:24,1999.90,999.90,12.70,99.90,904891,32,20138,-69
2020-04-25 05:44:55,1999.90,999.90,12.70,99.90,901462,32,20106,-71
2020-04-25 05:45:26,1999.90,999.90,12.70,99.90,898245,33,20491,-69
2020-04-25 05:45:56,1999.90,999.90,12.70,99.90,898473,33,20032,-71
2020-04-25 05:46:27,1999.90,999.90,12.70,99.90,898537,32,20036,-72
2020-04-25 05:46:58,1999.90,999.90,12.80,99.90,901728,32,20032,-73
2020-04-25 05:47:31,1999.90,999.90,12.80,99.90,901256,32,20125,-69
2020-04-25 05:48:09,1999.90,999.90,12.80,99.90,901115,33,20058,-71
2020-04-25 05:48:50,1999.90,999.90,12.70,99.90,901085,32,20028,-72
2020-04-25 05:49:21,1999.90,999.90,12.80,99.90,900988,32,20056,-69
2020-04-25 05:49:52,1999.90,999.90,12.70,99.90,903562,32,20384,-69
2020-04-25 05:50:22,1999.90,999.90,12.80,99.90,901533,32,20506,-71
2020-04-25 05:50:53,1999.90,999.90,12.80,99.90,901636,32,20409,-73
2020-04-25 05:51:24,1999.90,999.90,12.80,99.90,901031,32,20122,-70
2020-04-25 05:51:55,1999.90,999.90,12.70,99.90,901739,32,20105,-69
2020-04-25 05:52:25,1999.90,999.90,12.70,99.90,904851,32,20058,-70
2020-04-25 05:52:56,1999.90,999.90,12.70,99.90,905006,32,20023,-71
2020-04-25 05:53:27,1999.90,999.90,12.60,99.90,904742,32,20085,-73
2020-04-25 05:53:58,1999.90,999.90,12.60,99.90,904887,32,20027,-72
2020-04-25 05:54:28,1999.90,999.90,12.60,99.90,904935,32,20438,-71
2020-04-25 05:54:59,1999.90,999.90,12.50,99.90,904906,32,20431,-73
2020-04-25 05:55:30,1999.90,999.90,12.50,99.90,901303,32,20051,-69
2020-04-25 05:56:01,1999.90,999.90,12.60,99.90,901143,33,20023,-71
2020-04-25 05:56:31,1999.90,999.90,12.50,99.90,901391,32,20034,-70
2020-04-25 05:57:02,1999.90,999.90,12.50,99.90,901269,32,20057,-70
2020-04-25 05:57:33,1999.90,999.90,12.40,99.90,901311,32,20469,-70
2020-04-25 05:58:04,1999.90,999.90,12.40,99.90,901351,32,20046,-73
2020-04-25 05:58:34,1999.90,999.90,12.40,99.90,901368,32,20099,-72
2020-04-25 05:59:05,1999.90,999.90,12.40,99.90,904970,32,20070,-72
2020-04-25 05:59:36,1999.90,999.90,12.40,99.90,904749,32,20047,-72
2020-04-25 06:00:08,1999.90,999.90,12.50,99.90,904859,32,20052,-72
2020-04-25 06:00:38,1999.90,999.90,12.50,99.90,904827,32,20035,-73
2020-04-25 06:01:09,1999.90,999.90,12.50,99.90,904515,32,20051,-71
2020-04-25 06:01:40,1999.90,999.90,12.50,99.90,904762,32,20062,-73
2020-04-25 06:02:11,1999.90,999.90,12.50,99.90,904903,32,20069,-72
2020-04-25 06:02:41,1999.90,999.90,12.60,99.90,903186,32,20034,-72
2020-04-25 06:03:12,1999.90,999.90,12.60,99.90,904569,32,20024,-72
2020-04-25 06:03:43,1999.90,999.90,12.70,99.90,904446,32,20062,-70
2020-04-25 06:04:14,1999.90,999.90,12.80,99.90,901452,32,20106,-70
2020-04-25 06:04:44,1999.90,999.90,12.90,99.90,901393,32,20110,-70
2020-04-25 06:05:15,1999.90,999.90,13.00,99.90,901430,32,20429,-73
2020-04-25 06:05:46,1999.90,999.90,13.10,99.90,901442,32,20070,-72
2020-04-25 06:06:17,1999.90,999.90,13.10,99.90,904672,32,20110,-73
2020-04-25 06:06:47,1999.90,999.90,13.20,99.90,907890,32,20034,-72
2020-04-25 06:07:18,1999.90,999.90,13.30,99.90,907877,32,20032,-70
2020-04-25 06:07:49,1999.90,999.90,13.40,99.90,904333,32,20146,-70
2020-04-25 06:08:20,1999.90,999.90,13.60,99.90,904512,32,20043,-73
2020-04-25 06:08:51,1999.90,999.90,13.70,99.90,904534,32,20023,-72
2020-04-25 06:09:21,1999.90,999.90,13.70,99.90,904662,32,20027,-70
2020-04-25 06:09:52,1999.90,999.90,13.70,99.90,907971,32,20353,-73
2020-04-25 06:10:23,1999.90,999.90,13.80,99.90,904436,32,20101,-72
2020-04-25 06:10:54,1999.90,999.90,13.90,99.90,904614,32,20076,-70
2020-04-25 06:11:25,1999.90,999.90,13.80,99.90,900589,33,20098,-73
2020-04-25 06:11:56,1999.90,999.90,13.90,99.90,901623,32,20023,-72
2020-04-25 06:12:26,1999.90,999.90,14.00,99.90,904514,32,20031,-73
2020-04-25 06:12:57,1999.90,999.90,14.10,99.90,904661,32,20027,-72
2020-04-25 06:13:28,1999.90,999.90,14.30,99.90,907737,32,20424,-73
2020-04-25 06:13:59,1999.90,999.90,14.40,99.90,908031,32,20031,-72
2020-04-25 06:14:29,1999.90,999.90,14.40,99.90,907925,32,20026,-70
2020-04-25 06:15:00,1999.90,999.90,14.50,99.90,907920,32,20060,-72
2020-04-25 06:15:31,1999.90,999.90,14.60,99.90,904220,32,20065,-73
2020-04-25 06:16:02,1999.90,999.90,14.70,99.90,904649,32,20348,-71
2020-04-25 06:16:33,1999.90,999.90,14.70,99.90,904506,32,20196,-73
2020-04-25 06:17:04,1999.90,999.90,14.90,99.90,904741,32,20039,-72
2020-04-25 06:17:34,1999.90,999.90,15.00,99.90,907755,32,20074,-73
2020-04-25 06:18:05,1999.90,999.90,15.10,99.90,908028,32,20073,-71
2020-04-25 06:18:36,1999.90,999.90,15.10,99.90,907492,32,20035,-70
2020-04-25 06:19:07,1999.90,999.90,15.10,99.90,904404,32,20020,-72
2020-04-25 06:19:38,1999.90,999.90,15.10,99.90,904244,32,20098,-74
2020-04-25 06:20:08,1999.90,999.90,15.30,99.90,904561,32,20061,-72
2020-04-25 06:20:39,1999.90,999.90,15.40,99.90,904715,32,20109,-74
2020-04-25 06:21:10,1999.90,999.90,15.40,99.90,907569,32,20061,-71
2020-04-25 06:21:41,1999.90,999.90,15.40,99.90,907668,32,20171,-72
2020-04-25 06:22:11,1999.90,999.90,15.50,99.90,907547,32,20042,-71
2020-04-25 06:22:42,1999.90,999.90,15.60,99.90,904365,32,20126,-72
2020-04-25 06:23:13,1999.90,999.90,15.70,99.90,904552,32,20105,-73
2020-04-25 06:23:44,1999.90,999.90,15.70,99.90,904340,32,20516,-70
2020-04-25 06:24:14,1999.90,999.90,15.80,99.90,904808,32,20374,-70
2020-04-25 06:24:45,1999.90,999.90,15.80,99.90,907950,32,20085,-70
2020-04-25 06:25:16,1999.90,999.90,15.80,99.80,907698,32,20088,-73
2020-04-25 06:25:46,1999.90,999.90,15.90,99.90,907425,32,20136,-73
2020-04-25 06:26:17,1999.90,999.90,16.00,99.70,904345,32,20040,-72
2020-04-25 06:26:48,1999.90,999.90,16.00,99.20,904430,32,20031,-73
2020-04-25 06:27:19,1999.90,999.90,15.80,98.70,904474,32,20035,-71
2020-04-25 06:27:49,1999.90,999.90,15.90,99.30,904495,32,20430,-73
2020-04-25 06:28:20,1999.90,999.90,16.10,99.60,904411,32,20035,-73
2020-04-25 06:28:51,1999.90,999.90,16.20,99.40,904386,32,20061,-74
2020-04-25 06:29:22,1999.90,999.90,16.30,99.20,904113,32,20047,-73
2020-04-25 06:29:53,1999.90,999.90,16.30,98.80,904562,32,20043,-71
2020-04-25 06:30:24,1999.90,999.90,16.40,98.80,907799,32,20316,-71
2020-04-25 06:30:54,1999.90,999.90,16.40,98.80,907832,32,20100,-73
2020-04-25 06:31:25,1999.90,999.90,16.30,98.50,907369,32,20031,-73
2020-04-25 06:31:56,1999.90,999.90,16.50,98.20,907784,32,20026,-72
2020-04-25 06:32:27,1999.90,999.90,16.40,98.00,907646,32,20098,-73
2020-04-25 06:32:57,1999.90,999.90,16.50,98.20,907844,32,20077,-73
2020-04-25 06:33:28,1999.90,999.90,16.70,97.60,907677,32,20042,-72
2020-04-25 06:33:59,1999.90,999.90,16.70,97.70,903891,32,20089,-71
2020-04-25 06:34:30,1999.90,999.90,16.80,97.70,904375,32,20040,-71
2020-04-25 06:35:00,1999.90,999.90,16.60,97.20,904449,32,20027,-71
2020-04-25 06:35:31,1999.90,999.90,16.60,97.20,904144,32,20084,-71
2020-04-25 06:36:02,1999.90,999.90,16.40,97.20,904306,32,20076,-72
2020-04-25 06:36:33,1999.90,999.90,16.40,97.40,904379,32,20027,-71
2020-04-25 06:37:03,1999.90,999.90,16.30,97.80,904630,32,20031,-73
2020-04-25 06:37:34,1999.90,999.90,16.30,97.80,904272,32,20034,-74
2020-04-25 06:38:05,1999.90,999.90,16.10,97.50,904113,32,20031,-73
2020-04-25 06:38:35,1999.90,999.90,16.10,97.60,904537,32,20137,-72
2020-04-25 06:39:07,1999.90,999.90,16.10,97.80,904622,32,20050,-72
2020-04-25 06:39:37,1999.90,999.90,16.00,97.90,907819,32,20027,-73
2020-04-25 06:40:09,1999.90,999.90,16.10,98.10,907697,32,20039,-71
2020-04-25 06:40:39,1999.90,999.90,16.10,97.70,907899,32,20023,-73
2020-04-25 06:41:10,1999.90,999.90,16.10,97.90,907441,32,20056,-70
2020-04-25 06:41:41,1999.90,999.90,16.10,98.20,904366,32,20094,-71
2020-04-25 06:42:12,1999.90,999.90,16.10,98.20,904094,32,20110,-72
2020-04-25 06:42:42,1999.90,999.90,16.20,98.20,904550,32,20038,-72
2020-04-25 06:43:13,1999.90,999.90,16.20,97.40,904424,32,20121,-71
2020-04-25 06:43:44,1999.90,999.90,16.10,97.10,904352,32,20457,-73
2020-04-25 06:44:15,1999.90,999.90,16.00,97.60,904472,32,20272,-74
2020-04-25 06:44:46,1999.90,999.90,16.10,97.70,901426,32,20044,-73
2020-04-25 06:45:16,1999.90,999.90,16.10,98.00,904064,32,20391,-72
2020-04-25 06:45:47,1999.90,999.90,16.00,97.30,904274,32,20065,-74
2020-04-25 06:46:18,1999.90,999.90,15.90,97.80,904291,32,20031,-73
2020-04-25 06:46:49,1999.90,999.90,15.90,97.90,907822,32,20106,-74
2020-04-25 06:47:19,1999.90,999.90,15.90,97.90,903983,32,20057,-72
2020-04-25 06:47:50,1999.90,999.90,16.00,98.00,901203,32,20478,-71
2020-04-25 06:48:21,1999.90,999.90,16.00,97.90,901021,32,20498,-70
2020-04-25 06:48:51,1999.90,999.90,16.00,97.60,901294,32,20462,-72
2020-04-25 06:49:22,1999.90,999.90,16.00,97.80,904057,32,20430,-72
2020-04-25 06:49:53,1999.90,999.90,16.00,97.80,904258,32,20027,-72
2020-04-25 06:50:24,1999.90,999.90,15.80,97.80,904468,32,20048,-69
2020-04-25 06:50:55,1999.90,999.90,15.70,97.80,907799,32,20035,-72
2020-04-25 06:51:25,1999.90,999.90,15.70,98.20,903935,32,20023,-71
2020-04-25 06:51:56,1999.90,999.90,15.70,97.80,901128,32,20038,-70
2020-04-25 06:52:27,1999.90,999.90,15.70,97.80,901208,32,20040,-73
2020-04-25 06:52:58,1999.90,999.90,15.80,98.10,901424,32,20040,-71
2020-04-25 06:53:29,1999.90,999.90,15.80,98.20,904509,32,20437,-70
2020-04-25 06:53:59,1999.90,999.90,15.70,97.80,907580,32,20031,-71
2020-04-25 06:54:30,1999.90,999.90,15.70,97.90,907821,32,20020,-70
2020-04-25 06:55:01,1999.90,999.90,15.80,97.60,904374,32,20047,-70
2020-04-25 06:55:32,1999.90,999.90,15.80,97.10,901257,32,20370,-72
2020-04-25 06:56:03,1999.90,999.90,15.80,96.70,897930,33,20094,-73
2020-04-25 06:56:33,1999.90,999.90,15.70,96.50,898347,32,20036,-72
2020-04-25 06:57:04,1999.90,999.90,15.60,96.70,898067,33,20103,-72
2020-04-25 06:57:35,1999.90,999.90,15.70,97.30,898327,32,20050,-72
2020-04-25 06:58:06,1999.90,999.90,15.70,97.20,901182,32,20055,-70
2020-04-25 06:58:37,1999.90,999.90,15.70,96.90,900646,32,20065,-74
2020-04-25 06:59:07,1999.90,999.90,15.60,97.10,901137,32,20138,-69
2020-04-25 06:59:38,1999.90,999.90,15.60,97.60,901214,32,20031,-70
2020-04-25 07:00:09,1999.90,999.90,15.50,97.60,900603,32,20401,-70
2020-04-25 07:00:40,1999.90,999.90,15.50,97.70,901134,32,20123,-71
2020-04-25 07:01:11,1999.90,999.90,15.60,97.60,900826,32,20058,-72
2020-04-25 07:01:41,1999.90,999.90,15.70,97.60,904577,32,20023,-74
2020-04-25 07:02:12,1999.90,999.90,15.60,97.50,904524,32,20428,-72
2020-04-25 07:02:43,1999.90,999.90,15.60,97.60,904333,32,20185,-72
2020-04-25 07:03:14,1999.90,999.90,15.60,97.60,904643,32,20028,-71
2020-04-25 07:03:44,1999.90,999.90,15.60,97.60,904195,32,20077,-73
2020-04-25 07:04:15,1999.90,999.90,15.70,98.00,900916,33,20019,-73
2020-04-25 07:04:46,1999.90,999.90,15.70,97.40,900898,32,20027,-71
2020-04-25 07:05:16,1999.90,999.90,15.80,97.20,901249,32,20087,-70
2020-04-25 07:05:47,1999.90,999.90,15.90,97.10,901356,32,20530,-72
2020-04-25 07:06:18,1999.90,999.90,15.70,96.70,904642,32,20380,-72
2020-04-25 07:06:49,1999.90,999.90,15.70,96.90,904468,32,20055,-72
2020-04-25 07:07:19,1999.90,999.90,15.80,97.20,901196,32,20074,-70
2020-04-25 07:07:50,1999.90,999.90,15.80,97.90,900872,32,20053,-71
2020-04-25 07:08:22,1999.90,999.90,15.90,97.70,900974,32,20027,-70
2020-04-25 07:08:52,1999.90,999.90,16.00,97.40,901165,32,20044,-71
2020-04-25 07:09:23,1999.90,999.90,16.00,96.80,901296,32,20040,-71
2020-04-25 07:09:54,1999.90,999.90,16.00,96.80,901245,32,20031,-72
2020-04-25 07:10:25,1999.90,999.90,16.00,95.70,904600,32,20057,-72
2020-04-25 07:10:56,1999.90,999.90,15.90,95.40,904574,32,20381,-70
2020-04-25 07:11:26,1999.90,999.90,15.90,95.30,904092,32,20367,-72
2020-04-25 07:11:57,1999.90,999.90,15.80,95.50,904509,32,20043,-70
2020-04-25 07:12:28,1999.90,999.90,15.80,96.20,904630,32,20104,-69
2020-04-25 07:12:59,1999.90,999.90,15.80,96.60,900136,32,20077,-70
2020-04-25 07:13:29,1999.90,999.90,15.90,96.50,898184,33,20028,-72
2020-04-25 07:14:00,1999.90,999.90,15.90,96.50,898139,33,20058,-71
2020-04-25 07:14:31,1999.90,999.90,15.80,96.40,898344,32,20035,-71
2020-04-25 07:15:02,1999.90,999.90,16.00,96.50,901090,32,20054,-72
2020-04-25 07:15:33,1999.90,999.90,16.10,96.10,901380,32,20051,-72
2020-04-25 07:16:04,1999.90,999.90,16.20,95.80,901156,32,20067,-70
2020-04-25 07:16:35,1999.90,999.90,16.20,95.10,901321,32,20027,-71
2020-04-25 07:17:06,1999.90,999.90,16.10,95.40,904368,32,20110,-71
2020-04-25 07:17:36,1999.90,999.90,16.00,94.90,901157,32,20073,-73
2020-04-25 07:18:07,1999.90,999.90,16.00,94.90,901009,32,20055,-74
2020-04-25 07:18:38,1999.90,999.90,16.00,94.10,901567,32,20422,-72
2020-04-25 07:19:09,1999.90,999.90,16.00,93.80,904070,32,20386,-74
2020-04-25 07:19:39,1999.90,999.90,16.00,94.30,903686,32,20050,-73
2020-04-25 07:20:10,1999.90,999.90,16.00,94.00,903825,32,20110,-71
2020-04-25 07:20:41,1999.90,999.90,15.90,94.70,904727,32,20023,-70
2020-04-25 07:21:12,1999.90,999.90,15.90,95.00,904354,32,20081,-73
2020-04-25 07:21:42,1999.90,999.90,15.80,95.50,904463,32,20084,-71
2020-04-25 07:22:13,1999.90,999.90,15.80,95.70,904527,32,20053,-71
2020-04-25 07:22:44,1999.90,999.90,15.80,95.70,904413,32,20093,-71
2020-04-25 07:23:15,1999.90,999.90,15.80,96.00,904345,32,20445,-72
2020-04-25 07:23:45,1999.90,999.90,15.90,95.80,904117,32,20410,-71
2020-04-25 07:24:16,1999.90,999.90,15.80,96.10,904132,32,20086,-73
2020-04-25 07:24:47,1999.90,999.90,15.80,96.40,900873,33,20087,-71
2020-04-25 07:25:17,1999.90,999.90,15.80,96.90,901159,33,20036,-71
2020-04-25 07:25:49,1999.90,999.90,15.80,95.80,901385,32,20027,-71
2020-04-25 07:26:20,1999.90,999.90,15.80,95.60,903893,32,20033,-70
2020-04-25 07:26:51,1999.90,999.90,15.70,95.50,901131,33,20015,-73
2020-04-25 07:27:22,1999.90,999.90,15.70,95.70,901315,33,20051,-72
2020-04-25 07:27:53,1999.90,999.90,15.70,95.80,900565,33,20434,-72
2020-04-25 07:28:23,1999.90,999.90,15.70,95.90,900700,33,20343,-73
2020-04-25 07:28:54,1999.90,999.90,15.70,96.10,898098,33,20073,-71
2020-04-25 07:29:25,1999.90,999.90,15.80,95.60,897797,33,20056,-71
2020-04-25 07:29:56,1999.90,999.90,15.80,95.70,897986,33,20092,-70
2020-04-25 07:30:26,1999.90,999.90,15.80,95.70,898291,33,20383,-73
2020-04-25 07:30:57,1999.90,999.90,15.90,95.70,901268,33,20028,-72
2020-04-25 07:31:31,1999.90,999.90,15.90,95.90,901145,33,20048,-71
2020-04-25 07:32:02,1999.90,999.90,16.00,95.50,901328,33,20134,-72
2020-04-25 07:32:32,1999.90,999.90,15.90,95.10,901342,33,20031,-71
2020-04-25 07:33:03,1999.90,999.90,15.90,95.00,897728,33,20050,-72
2020-04-25 07:33:34,1999.90,999.90,15.90,94.70,898138,33,20091,-72
2020-04-25 07:34:07,1999.90,999.90,16.00,94.60,898025,33,20079,-71
2020-04-25 07:34:37,1999.90,999.90,16.00,94.30,898506,33,20070,-72
2020-04-25 07:35:08,1999.90,999.90,16.10,94.30,904365,32,20456,-75
2020-04-25 07:35:39,1999.90,999.90,16.20,94.40,900829,33,20442,-73
2020-04-25 07:36:10,1999.90,999.90,16.20,94.60,899792,33,20051,-71
2020-04-25 07:36:40,1999.90,999.90,16.40,94.10,898460,33,20094,-72
2020-04-25 07:37:12,1999.90,999.90,16.40,93.50,901422,32,20106,-71
2020-04-25 07:37:43,1999.90,999.90,16.40,93.40,904563,32,20061,-73
2020-04-25 07:38:14,1999.90,999.90,16.40,93.30,904397,32,20499,-72
2020-04-25 07:38:45,1999.90,999.90,16.40,93.30,901167,33,20028,-76
2020-04-25 07:39:15,1999.90,999.90,16.40,93.60,901235,33,20090,-76
2020-04-25 07:39:46,1999.90,999.90,16.50,92.80,900985,33,20083,-74
2020-04-25 07:40:17,1999.90,999.90,16.40,92.20,899931,33,20048,-74
2020-04-25 07:40:48,1999.90,999.90,16.40,92.10,901596,33,20107,-74
2020-04-25 07:41:18,1999.90,999.90,16.40,92.40,897332,33,20195,-72
2020-04-25 07:41:49,1999.90,999.90,16.50,92.20,898237,33,20135,-78
2020-04-25 07:42:20,1999.90,999.90,16.50,92.00,897867,33,20115,-74
2020-04-25 07:42:51,1999.90,999.90,16.50,93.00,898472,33,20066,-76
2020-04-25 07:43:21,1999.90,999.90,16.40,92.80,901184,33,20027,-76
2020-04-25 07:43:52,1999.90,999.90,16.40,92.50,901501,33,20031,-74
2020-04-25 07:44:23,1999.90,999.90,16.50,92.70,897885,33,20036,-70
2020-04-25 07:44:54,1999.90,999.90,16.40,91.90,898100,33,20087,-71
2020-04-25 07:45:24,1999.90,999.90,16.40,91.90,893467,33,20043,-73
2020-04-25 07:45:55,1999.90,999.90,16.40,92.10,895231,33,20029,-72
2020-04-25 07:46:26,1999.90,999.90,16.40,91.70,897625,33,20099,-76
2020-04-25 07:46:57,1999.90,999.90,16.40,91.80,898473,32,20055,-73
2020-04-25 07:47:27,1999.90,999.90,16.40,91.80,904300,32,20090,-73
2020-04-25 07:47:58,1999.90,999.90,16.40,91.20,904531,32,20044,-73
2020-04-25 07:48:29,1999.90,999.90,16.50,91.30,901889,32,20047,-75
2020-04-25 07:48:59,1999.90,999.90,16.40,90.60,902246,32,20123,-73
2020-04-25 07:49:30,1999.90,999.90,16.40,90.10,898083,33,20023,-73
2020-04-25 07:50:01,1999.90,999.90,16.30,89.50,898147,33,20123,-75
2020-04-25 07:50:32,1999.90,999.90,16.30,89.90,898272,33,20044,-76
2020-04-25 07:51:03,1999.90,999.90,16.30,89.10,898041,33,20050,-73
2020-04-25 07:51:33,1999.90,999.90,16.20,88.50,901235,33,20028,-77
2020-04-25 07:52:04,1999.90,999.90,16.20,89.20,901441,33,20046,-72
2020-04-25 07:52:35,1999.90,999.90,16.20,90.10,900458,33,20028,-76
2020-04-25 07:53:05,1999.90,999.90,16.10,88.70,898138,33,20046,-72
2020-04-25 07:53:36,1999.90,999.90,15.90,87.10,897966,33,20043,-72
2020-04-25 07:54:07,1999.90,999.90,15.90,88.00,897975,33,20054,-73
2020-04-25 07:54:38,1999.90,999.90,16.00,88.80,898316,33,20082,-73
2020-04-25 07:55:08,1999.90,999.90,16.00,89.40,901202,33,20027,-73
2020-04-25 07:55:39,1999.90,999.90,16.00,89.10,901544,33,20074,-73
2020-04-25 07:56:10,1999.90,999.90,16.10,88.70,901359,32,20032,-73
2020-04-25 07:56:41,1999.90,999.90,16.10,88.80,901540,33,20091,-73
2020-04-25 07:57:11,1999.90,999.90,16.10,88.90,901497,33,20102,-71
2020-04-25 07:57:42,1999.90,999.90,16.10,88.30,898069,33,20074,-74
2020-04-25 07:58:13,1999.90,999.90,16.20,87.60,898005,33,20058,-77
2020-04-25 07:58:44,1999.90,999.90,16.20,88.00,897969,33,20075,-74
2020-04-25 07:59:14,1999.90,999.90,16.10,86.90,898286,33,20139,-73
2020-04-25 07:59:45,1999.90,999.90,16.10,86.90,901573,33,20404,-71
2020-04-25 08:00:16,1999.90,999.90,16.00,86.70,897913,33,20181,-76
2020-04-25 08:00:47,1999.90,999.90,16.00,87.50,898370,33,20041,-73
2020-04-25 08:01:17,1999.90,999.90,16.10,87.40,898114,33,20111,-73
2020-04-25 08:01:48,1999.90,999.90,16.10,87.20,898440,33,20024,-76
2020-04-25 08:02:19,1999.90,999.90,16.10,87.90,901294,33,20134,-73
2020-04-25 08:02:50,1999.90,999.90,16.30,87.60,901581,33,20139,-73
2020-04-25 08:03:20,1999.90,999.90,16.30,87.10,902659,32,20055,-76
2020-04-25 08:03:51,1999.90,999.90,16.20,86.90,903586,32,20075,-73
2020-04-25 08:04:22,1999.90,999.90,16.10,87.20,901849,32,20053,-73
2020-04-25 08:04:53,1999.90,999.90,16.10,87.50,898087,33,20028,-73
2020-04-25 08:05:23,1999.90,999.90,16.20,87.60,898193,33,20086,-72
2020-04-25 08:05:54,1999.90,999.90,16.30,89.00,901305,33,20093,-75
2020-04-25 08:06:25,1999.90,999.90,16.30,89.10,900837,32,20023,-75
2020-04-25 08:06:56,1999.90,999.90,16.30,89.50,904361,32,20050,-74
2020-04-25 08:07:26,1999.90,999.90,16.40,90.00,904444,32,20085,-74
2020-04-25 08:07:57,1999.90,999.90,16.40,89.00,903963,32,20053,-73
2020-04-25 08:08:28,1999.90,999.90,16.40,89.00,904124,32,20058,-77
2020-04-25 08:08:59,1999.90,999.90,16.40,89.20,904284,32,20447,-72
2020-04-25 08:09:29,1999.90,999.90,16.40,88.60,903412,32,20632,-72
2020-04-25 08:10:00,1999.90,999.90,16.50,87.40,901099,33,20028,-72
2020-04-25 08:10:31,1999.90,999.90,16.60,88.70,901150,33,20036,-75
2020-04-25 08:11:02,1999.90,999.90,16.60,87.80,901018,33,20043,-74
2020-04-25 08:11:32,1999.90,999.90,16.50,86.30,898095,32,20035,-74
2020-04-25 08:12:04,1999.90,999.90,16.40,86.30,898655,33,20015,-74
2020-04-25 08:12:34,1999.90,999.90,16.40,87.00,898593,33,20091,-78
2020-04-25 08:13:05,1999.90,999.90,16.40,87.00,899091,32,20134,-73
2020-04-25 08:13:36,1999.90,999.90,16.40,88.60,901230,32,20055,-74
2020-04-25 08:14:07,1999.90,999.90,16.30,88.30,901774,32,20019,-73
2020-04-25 08:14:37,1999.90,999.90,16.30,88.50,898621,33,20083,-73
2020-04-25 08:15:08,1999.90,999.90,16.40,87.90,898866,32,20123,-78
2020-04-25 08:15:39,1999.90,999.90,16.40,87.10,901670,32,20047,-78
2020-04-25 08:16:09,1999.90,999.90,16.50,89.40,901779,32,20384,-73
2020-04-25 08:16:40,1999.90,999.90,16.60,89.00,904848,32,20070,-75
2020-04-25 08:17:11,1999.90,999.90,16.60,88.00,905307,32,20020,-75
2020-04-25 08:17:42,1999.90,999.90,16.50,86.40,901309,33,20049,-72
2020-04-25 08:18:12,1999.90,999.90,16.50,86.60,901408,32,20019,-76
2020-04-25 08:18:43,1999.90,999.90,16.40,85.40,901725,32,20039,-75
2020-04-25 08:19:14,1999.90,999.90,16.30,85.60,902069,32,20387,-76
2020-04-25 08:19:45,1999.90,999.90,16.30,86.20,901570,32,20051,-76
2020-04-25 08:20:15,1999.90,999.90,16.40,86.50,901598,32,20047,-75
2020-04-25 08:20:46,1999.90,999.90,16.40,86.50,901700,32,20047,-73
2020-04-25 08:21:17,1999.90,999.90,16.50,86.90,901514,32,20043,-75
2020-04-25 08:21:48,1999.90,999.90,16.50,86.10,904747,32,20031,-74
2020-04-25 08:22:18,1999.90,999.90,16.50,85.10,905010,32,20114,-72
2020-04-25 08:22:49,1999.90,999.90,16.50,85.70,904753,32,20091,-72
2020-04-25 08:23:20,1999.90,999.90,16.50,85.90,903333,32,20269,-74
2020-04-25 08:23:51,1999.90,999.90,16.50,85.60,903615,32,20082,-74
2020-04-25 08:24:21,1999.90,999.90,16.40,85.80,904012,32,20090,-73
2020-04-25 08:24:52,1999.90,999.90,16.50,85.90,904772,32,20066,-74
2020-04-25 08:25:23,1999.90,999.90,16.50,85.30,901486,32,20032,-76
2020-04-25 08:25:53,1999.90,999.90,16.50,85.70,901808,32,20024,-72
2020-04-25 08:26:24,1999.90,999.90,16.50,85.30,901199,32,20027,-73
2020-04-25 08:26:55,1999.90,999.90,16.50,86.70,898520,33,20036,-72
2020-04-25 08:27:26,1999.90,999.90,16.60,86.70,898563,33,20447,-72
2020-04-25 08:27:57,1999.90,999.90,16.60,86.50,898629,33,20032,-70
2020-04-25 08:28:28,1999.90,999.90,16.70,85.90,898668,32,20108,-73
2020-04-25 08:28:59,1999.90,999.90,16.80,86.20,901709,32,20058,-74
2020-04-25 08:29:30,1999.90,999.90,16.90,85.80,900997,33,20098,-74
2020-04-25 08:30:01,1999.90,999.90,16.90,85.60,900785,32,20091,-73
2020-04-25 08:30:31,1999.90,999.90,16.80,85.40,904986,32,20015,-73
2020-04-25 08:31:05,1999.90,999.90,16.90,85.70,904705,32,20098,-73
2020-04-25 08:31:36,1999.90,999.90,16.80,85.10,901566,32,20054,-73
2020-04-25 08:32:06,1999.90,999.90,16.80,84.70,901718,32,20077,-74
2020-04-25 08:32:37,1999.90,999.90,16.90,85.10,901201,33,20031,-74
2020-04-25 08:33:08,1999.90,999.90,16.80,84.80,901726,32,20087,-72
2020-04-25 08:33:39,1999.90,999.90,16.90,86.50,901636,32,20493,-74
2020-04-25 08:34:10,1999.90,999.90,16.90,85.40,901140,33,20049,-76
2020-04-25 08:34:40,1999.90,999.90,16.80,84.70,901016,32,20391,-72
2020-04-25 08:35:11,1999.90,999.90,16.90,84.70,902119,32,20324,-76
2020-04-25 08:35:42,1999.90,999.90,16.90,85.70,905067,32,20058,-76
2020-04-25 08:36:13,1999.90,999.90,16.90,84.80,901666,32,20039,-75
2020-04-25 08:36:43,1999.90,999.90,16.80,84.20,899829,32,20098,-75
2020-04-25 08:37:14,1999.90,999.90,16.60,84.50,901710,32,20091,-71
2020-04-25 08:37:45,1999.90,999.90,16.60,85.50,901912,32,20102,-70
2020-04-25 08:38:16,1999.90,999.90,16.60,85.30,900342,32,20062,-73
2020-04-25 08:38:46,1999.90,999.90,16.70,85.40,901208,32,20391,-76
2020-04-25 08:39:17,1999.90,999.90,16.70,84.90,901839,32,20351,-73
2020-04-25 08:39:48,1999.90,999.90,16.70,85.10,901685,32,20039,-70
2020-04-25 08:40:18,1999.90,999.90,16.50,85.00,901824,32,20023,-74
2020-04-25 08:40:49,1999.90,999.90,16.40,85.50,901905,32,20107,-72
2020-04-25 08:41:20,1999.90,999.90,16.40,85.20,901357,33,20066,-75
2020-04-25 08:41:51,1999.90,999.90,16.50,85.80,902007,32,20036,-75
2020-04-25 08:42:21,1999.90,999.90,16.50,86.50,901819,32,20023,-74
2020-04-25 08:42:52,1999.90,999.90,16.60,87.30,901858,32,20371,-73
2020-04-25 08:43:23,1999.90,999.90,16.70,86.10,903995,32,20161,-72
2020-04-25 08:43:54,1999.90,999.90,16.70,85.80,901543,32,20028,-75
2020-04-25 08:44:24,1999.90,999.90,16.90,85.80,901688,32,20027,-72
2020-04-25 08:44:55,1999.90,999.90,16.90,84.70,901306,32,20039,-74
2020-04-25 08:45:26,1999.90,999.90,16.80,84.50,898133,33,20087,-74
2020-04-25 08:45:57,1999.90,999.90,16.70,84.40,898668,33,20449,-75
2020-04-25 08:46:28,1999.90,999.90,16.70,83.80,898448,33,20408,-75
2020-04-25 08:46:59,1999.90,999.90,16.60,83.70,898860,32,20098,-77
2020-04-25 08:47:30,1999.90,999.90,16.50,83.80,903501,32,20406,-78
2020-04-25 08:48:00,1999.90,999.90,16.50,85.10,901976,32,20032,-77
2020-04-25 08:48:31,1999.90,999.90,16.60,86.70,899672,32,20027,-72
2020-04-25 08:49:02,1999.90,999.90,16.60,87.30,901559,32,20382,-74
2020-04-25 08:49:33,1999.90,999.90,16.80,87.50,901794,32,20493,-76
2020-04-25 08:50:04,1999.90,999.90,16.90,86.90,901952,32,20043,-75
2020-04-25 08:50:34,1999.90,999.90,16.90,84.50,904938,32,20019,-76
2020-04-25 08:51:05,1999.90,999.90,16.90,83.00,904366,32,20082,-73
2020-04-25 08:51:36,1999.90,999.90,16.90,83.20,905043,32,20082,-75
2020-04-25 08:52:06,1999.90,999.90,16.80,81.00,905044,32,20058,-73
2020-04-25 08:52:37,1999.90,999.90,16.80,81.50,904857,32,20090,-76
2020-04-25 08:53:08,1999.90,999.90,16.80,82.00,904621,32,20090,-74
2020-04-25 08:53:39,1999.90,999.90,16.70,81.40,905078,32,20035,-75
2020-04-25 08:54:09,1999.90,999.90,16.70,81.50,901504,32,20293,-75
2020-04-25 08:54:40,1999.90,999.90,16.60,82.10,901518,32,20019,-74
2020-04-25 08:55:11,1999.90,999.90,16.60,82.50,894807,33,20070,-74
2020-04-25 08:55:42,1999.90,999.90,16.70,83.90,895391,33,20047,-72
2020-04-25 08:56:13,1999.90,999.90,16.80,86.20,898560,33,20151,-75
2020-04-25 08:56:44,1999.90,999.90,16.80,86.10,898890,32,20028,-76
2020-04-25 08:57:14,1999.90,999.90,16.90,84.30,901457,32,20434,-75
2020-04-25 08:57:45,1999.90,999.90,16.90,83.90,901595,32,20070,-71
2020-04-25 08:58:16,1999.90,999.90,17.00,84.00,898380,33,20036,-73
2020-04-25 08:58:47,1999.90,999.90,17.10,84.10,898202,33,20056,-72
2020-04-25 08:59:18,1999.90,999.90,17.20,84.00,898243,33,20122,-73
2020-04-25 08:59:49,1999.90,999.90,17.20,83.70,898626,33,20016,-72
2020-04-25 09:00:19,1999.90,999.90,17.30,84.10,898615,32,20078,-73
2020-04-25 09:00:50,1999.90,999.90,17.40,83.40,902226,32,20053,-70
2020-04-25 09:01:21,1999.90,999.90,17.60,82.40,904555,32,20057,-73
2020-04-25 09:01:51,1999.90,999.90,17.70,83.10,901212,32,20382,-73
2020-04-25 09:02:22,1999.90,999.90,17.90,81.60,901219,32,20066,-75
2020-04-25 09:02:53,1999.90,999.90,18.00,82.20,901520,32,20043,-70
2020-04-25 09:03:24,1999.90,999.90,18.20,81.20,899103,32,20047,-70
2020-04-25 09:03:54,1999.90,999.90,18.30,81.50,901494,33,20054,-70
2020-04-25 09:04:25,1999.90,999.90,18.50,81.40,901837,32,20052,-72
2020-04-25 09:04:56,1999.90,999.90,18.60,79.30,898308,33,20048,-71
2020-04-25 09:05:27,1999.90,999.90,18.80,77.70,898418,33,20051,-74
2020-04-25 09:05:58,1999.90,999.90,19.00,76.30,898567,33,20040,-74
2020-04-25 09:06:28,1999.90,999.90,18.90,74.70,898218,32,20087,-69
2020-04-25 09:06:59,1999.90,999.90,19.10,74.90,898976,32,20035,-75
2020-04-25 09:07:30,1999.90,999.90,19.20,73.70,898405,33,20081,-73
2020-04-25 09:08:01,1999.90,999.90,19.40,74.00,898544,33,20028,-73
2020-04-25 09:08:32,1999.90,999.90,19.40,75.10,892971,33,20025,-72
2020-04-25 09:09:04,1999.90,999.90,19.40,72.90,897527,32,20083,-73
2020-04-25 09:09:34,1999.90,999.90,19.40,72.70,901015,32,20058,-75
2020-04-25 09:10:05,1999.90,999.90,19.60,72.60,901714,32,20414,-75
2020-04-25 09:10:36,1999.90,999.90,19.70,72.00,904623,32,20028,-71
2020-04-25 09:11:07,1999.90,999.90,19.80,71.20,904603,32,20027,-74
2020-04-25 09:11:37,1999.90,999.90,19.80,70.50,904594,32,20285,-76
2020-04-25 09:12:08,1999.90,999.90,19.90,71.00,904616,32,20035,-75
2020-04-25 09:12:39,1999.90,999.90,20.00,71.10,904471,32,20115,-74
2020-04-25 09:13:10,1999.90,999.90,20.20,70.80,904226,32,20074,-71
2020-04-25 09:13:40,1999.90,999.90,20.10,69.80,898172,33,20020,-76
2020-04-25 09:14:11,1999.90,999.90,20.10,69.50,898060,33,20032,-72
2020-04-25 09:14:42,1999.90,999.90,20.10,69.30,898142,33,20028,-72
2020-04-25 09:15:13,1999.90,999.90,20.10,69.20,898591,33,20079,-72
2020-04-25 09:15:43,1999.90,999.90,20.20,68.70,895487,33,20024,-74
2020-04-25 09:16:14,1999.90,999.90,20.20,68.30,898435,33,20424,-74
2020-04-25 09:16:45,1999.90,999.90,20.10,68.60,898387,33,20156,-73
2020-04-25 09:17:16,1999.90,999.90,20.20,69.00,898121,33,20032,-75
2020-04-25 09:18:06,1999.90,999.90,20.20,68.10,898609,33,20032,-73
2020-04-25 09:18:37,1999.90,999.90,20.50,67.40,898367,33,20424,-72
2020-04-25 09:19:08,1999.90,999.90,20.50,69.20,898375,33,20036,-73
2020-04-25 09:19:39,1999.90,999.90,20.50,68.10,898561,33,20039,-71
2020-04-25 09:20:09,1999.90,999.90,20.60,67.20,900540,33,20079,-74
2020-04-25 09:20:42,1999.90,999.90,20.80,66.10,901596,32,20093,-73
2020-04-25 09:21:13,1999.90,999.90,20.80,66.90,904202,32,20062,-74
2020-04-25 09:21:44,1999.90,999.90,21.10,66.70,902095,32,20074,-70
2020-04-25 09:22:15,1999.90,999.90,21.30,66.10,902380,32,20031,-72
2020-04-25 09:22:45,1999.90,999.90,21.20,65.70,904413,32,20039,-72
2020-04-25 09:23:16,1999.90,999.90,21.40,65.40,898330,33,20118,-72
2020-04-25 09:23:47,1999.90,999.90,21.20,62.10,901520,32,20048,-73
2020-04-25 09:24:18,1999.90,999.90,21.10,61.60,899795,32,20411,-72
2020-04-25 09:24:48,1999.90,999.90,21.00,61.90,903626,32,20035,-72
2020-04-25 09:25:19,1999.90,999.90,21.20,61.50,905358,32,20088,-73
2020-04-25 09:25:50,1999.90,999.90,21.20,61.30,904812,32,20063,-75
2020-04-25 09:26:20,1999.90,999.90,21.00,60.80,904016,32,20061,-72
2020-04-25 09:26:51,1999.90,999.90,21.00,61.30,902572,32,20377,-69
2020-04-25 09:27:22,1999.90,999.90,20.90,60.50,898501,33,20379,-74
2020-04-25 09:27:53,1999.90,999.90,20.80,59.90,898716,32,20139,-75
2020-04-25 09:28:24,1999.90,999.90,20.80,60.50,901570,32,20027,-73
2020-04-25 09:28:54,1999.90,999.90,20.80,61.30,901424,32,20401,-72
2020-04-25 09:29:25,1999.90,999.90,20.90,62.50,901460,32,20048,-74
2020-04-25 09:29:56,1999.90,999.90,20.60,62.40,901418,32,20070,-77
2020-04-25 09:30:27,1999.90,999.90,20.60,62.90,901538,32,20054,-73
2020-04-25 09:30:57,1999.90,999.90,20.60,62.10,901216,32,20054,-74
2020-04-25 09:31:28,1999.90,999.90,20.60,61.60,901240,32,20090,-71
2020-04-25 09:31:59,1999.90,999.90,20.80,60.80,901652,32,20454,-71
2020-04-25 09:32:29,1999.90,999.90,20.90,60.50,901644,32,20404,-73
2020-04-25 09:33:00,1999.90,999.90,21.00,60.60,901144,33,20051,-75
2020-04-25 09:33:31,1999.90,999.90,21.10,60.10,903048,32,20031,-73
2020-04-25 09:34:02,1999.90,999.90,21.10,59.50,901300,32,20027,-72
2020-04-25 09:34:33,1999.90,999.90,21.20,58.10,901446,32,20384,-72
2020-04-25 09:35:03,1999.90,999.90,20.90,57.50,901484,32,20035,-74
2020-04-25 09:35:35,1999.90,999.90,20.90,57.40,901668,32,20062,-74
2020-04-25 09:36:07,1999.90,999.90,20.70,57.10,903517,32,20058,-75
2020-04-25 09:36:38,1999.90,999.90,20.60,57.40,904548,32,20051,-75
2020-04-25 09:37:09,1999.90,999.90,20.60,58.20,904964,32,21095,-70
2020-04-25 09:37:40,1999.90,999.90,20.60,59.90,904349,32,20081,-75
2020-04-25 09:38:10,1999.90,999.90,20.70,59.00,904742,32,20019,-75
2020-04-25 09:38:41,1999.90,999.90,20.80,59.10,904230,32,20085,-70
2020-04-25 09:39:12,1999.90,999.90,20.90,60.00,903816,32,20097,-73
2020-04-25 09:39:42,1999.90,999.90,20.90,59.90,902873,32,20105,-74
2020-04-25 09:40:14,1999.90,999.90,20.90,58.20,901803,32,20352,-73
2020-04-25 09:40:45,1999.90,999.90,20.90,58.00,904564,32,20057,-73
2020-04-25 09:41:17,1999.90,999.90,21.00,59.70,901216,32,20045,-74
2020-04-25 09:41:48,1999.90,999.90,21.00,59.20,901275,32,20040,-76
2020-04-25 09:42:19,1999.90,999.90,21.00,58.60,901642,32,20317,-74
2020-04-25 09:42:49,1999.90,999.90,21.10,58.30,901640,32,20110,-72
2020-04-25 09:43:20,1999.90,999.90,21.20,57.60,902190,32,20098,-73
2020-04-25 09:43:51,1999.90,999.90,21.30,57.50,901676,32,20098,-74
2020-04-25 09:44:22,1999.90,999.90,21.20,58.00,898552,33,20103,-74
2020-04-25 09:44:53,1999.90,999.90,21.20,56.80,898010,33,20082,-71
2020-04-25 09:45:23,1999.90,999.90,21.20,57.50,898389,33,20071,-72
2020-04-25 09:45:54,1999.90,999.90,21.30,57.00,898119,33,20059,-74
2020-04-25 09:46:25,1999.90,999.90,21.30,55.80,898506,33,20021,-74
2020-04-25 09:46:56,1999.90,999.90,21.30,54.90,901725,32,20490,-74
2020-04-25 09:47:26,1999.90,999.90,21.30,54.30,901820,32,20103,-73
2020-04-25 09:47:57,1999.90,999.90,21.30,55.40,901532,32,20494,-75
2020-04-25 09:48:28,1999.90,999.90,21.50,55.90,898383,32,20071,-74
2020-04-25 09:48:59,1999.90,999.90,21.40,56.20,898351,33,20142,-72
2020-04-25 09:49:30,1999.90,999.90,21.20,55.90,899220,32,20138,-72
2020-04-25 09:50:01,1999.90,999.90,21.30,56.80,898591,32,20078,-74
2020-04-25 09:50:31,1999.90,999.90,21.50,56.10,901850,32,20028,-72
2020-04-25 09:51:02,1999.90,999.90,21.60,55.40,901262,32,20386,-74
2020-04-25 09:51:33,1999.90,999.90,21.70,56.30,901690,32,20036,-75
2020-04-25 09:52:04,1999.90,999.90,21.70,56.10,904863,32,20031,-74
2020-04-25 09:52:34,1999.90,999.90,21.70,56.00,907939,32,20027,-75
2020-04-25 09:53:05,1999.90,999.90,21.60,55.80,907203,32,20061,-75
2020-04-25 09:53:36,1999.90,999.90,21.60,55.40,901287,32,20082,-77
2020-04-25 09:54:07,1999.90,999.90,21.70,55.70,901646,32,20458,-72
2020-04-25 09:54:37,1999.90,999.90,21.60,55.60,901049,33,20047,-73
2020-04-25 09:55:08,1999.90,999.90,21.80,55.70,901334,32,20031,-73
2020-04-25 09:55:39,1999.90,999.90,21.80,55.00,901475,32,20102,-75
2020-04-25 09:56:10,1999.90,999.90,21.90,54.40,902036,32,20141,-72
2020-04-25 09:56:41,1999.90,999.90,21.70,54.80,901693,32,20474,-70
2020-04-25 09:57:12,1999.90,999.90,21.70,53.60,901673,32,20459,-71
2020-04-25 09:57:42,1999.90,999.90,21.70,54.00,901761,32,20415,-73
2020-04-25 09:58:13,1999.90,999.90,21.80,53.40,901869,32,20016,-71
2020-04-25 09:58:44,1999.90,999.90,21.90,54.00,901618,32,20054,-75
2020-04-25 09:59:14,1999.90,999.90,21.90,54.30,898162,33,20146,-74
2020-04-25 09:59:45,1999.90,999.90,22.00,53.90,898334,33,20501,-75
2020-04-25 10:00:16,1999.90,999.90,22.20,52.80,899557,32,20529,-70
2020-04-25 10:00:47,1999.90,999.90,22.20,52.60,898417,32,20051,-74
2020-04-25 10:01:18,1999.90,999.90,22.20,52.20,901525,32,20141,-73
2020-04-25 10:01:48,1999.90,999.90,22.20,52.90,901789,32,20356,-73
2020-04-25 10:02:19,1999.90,999.90,22.10,52.50,901848,32,20074,-72
2020-04-25 10:02:50,1999.90,999.90,22.10,54.60,901466,32,20032,-71
2020-04-25 10:03:20,1999.90,999.90,22.20,55.80,901543,32,20083,-73
2020-04-25 10:03:51,1999.90,999.90,22.20,54.90,901633,32,20101,-75
2020-04-25 10:04:22,1999.90,999.90,22.00,53.20,902588,32,20048,-72
2020-04-25 10:04:53,1999.90,999.90,21.90,52.30,904698,32,20027,-72
2020-04-25 10:05:24,1999.90,999.90,21.80,52.30,904441,32,20077,-69
2020-04-25 10:05:54,1999.90,999.90,21.70,53.10,904813,32,20036,-71
2020-04-25 10:06:25,1999.90,999.90,21.50,52.60,904832,32,20395,-72
2020-04-25 10:06:56,1999.90,999.90,21.40,51.40,904655,32,20094,-72
2020-04-25 10:07:27,1999.90,999.90,21.30,50.90,904881,32,20098,-74
2020-04-25 10:07:57,1999.90,999.90,21.30,51.50,900962,33,20027,-71
2020-04-25 10:08:28,1999.90,999.90,21.10,51.00,899994,32,20671,-73
2020-04-25 10:08:59,1999.90,999.90,21.30,53.50,900687,32,20065,-75
2020-04-25 10:09:30,1999.90,999.90,21.30,53.10,901528,32,20109,-70
2020-04-25 10:10:00,1999.90,999.90,21.40,52.60,904770,32,20073,-72
2020-04-25 10:10:31,1999.90,999.90,21.40,51.60,904863,32,20027,-74
2020-04-25 10:11:02,1999.90,999.90,21.40,51.20,900953,32,20078,-73
2020-04-25 10:11:33,1999.90,999.90,21.50,51.60,901516,32,20032,-76
2020-04-25 10:12:04,1999.90,999.90,21.50,52.40,901160,32,20094,-74
2020-04-25 10:12:35,1999.90,999.90,21.60,51.80,899307,32,20054,-72
2020-04-25 10:13:05,1999.90,999.90,21.60,51.20,903468,32,20035,-70
2020-04-25 10:13:36,1999.90,999.90,21.50,50.90,903068,32,20078,-73
2020-04-25 10:14:07,1999.90,999.90,21.30,50.80,902562,32,20444,-74
2020-04-25 10:14:38,1999.90,999.90,21.10,50.70,902244,32,20475,-73
2020-04-25 10:15:09,1999.90,999.90,21.00,50.90,898808,33,20050,-73
2020-04-25 10:15:40,1999.90,999.90,21.00,51.30,900753,32,20028,-74
2020-04-25 10:16:11,1999.90,999.90,21.00,52.30,899457,33,20114,-75
2020-04-25 10:16:42,1999.90,999.90,21.00,52.80,900325,32,20032,-71
2020-04-25 10:17:12,1999.90,999.90,21.00,53.80,902793,32,20035,-72
2020-04-25 10:17:43,1999.90,999.90,21.10,53.80,898820,33,20039,-72
2020-04-25 10:18:14,1999.90,999.90,21.20,53.70,899563,32,20098,-71
2020-04-25 10:18:45,1999.90,999.90,21.20,53.20,901210,32,20111,-74
2020-04-25 10:19:16,1999.90,999.90,21.00,52.90,900765,32,20020,-73
2020-04-25 10:19:47,1999.90,999.90,20.80,52.40,899273,32,20061,-71
2020-04-25 10:20:18,1999.90,999.90,20.50,51.90,899298,32,20053,-74
2020-04-25 10:20:48,1999.90,999.90,20.10,51.00,899802,32,20114,-71
2020-04-25 10:21:39,1999.90,999.90,19.90,50.70,898157,32,20063,-71
2020-04-25 10:22:10,1999.90,999.90,19.90,51.20,893120,33,20028,-75
2020-04-25 10:22:41,1999.90,999.90,19.80,52.70,898769,32,20135,-72
2020-04-25 10:23:12,1999.90,999.90,19.80,52.80,900585,32,20091,-74
2020-04-25 10:23:43,1999.90,999.90,19.70,53.00,902366,32,20040,-73
2020-04-25 10:24:14,1999.90,999.90,19.60,53.40,904908,32,20118,-72
2020-04-25 10:24:45,1999.90,999.90,19.30,52.10,903651,32,20050,-72
2020-04-25 10:25:16,1999.90,999.90,19.00,51.90,902006,32,20062,-70
2020-04-25 10:25:47,1999.90,999.90,18.90,52.30,904353,32,20035,-71
2020-04-25 10:26:18,1999.90,999.90,18.80,52.70,902831,32,20019,-71
2020-04-25 10:26:49,1999.90,999.90,18.90,53.40,902907,32,20070,-71
2020-04-25 10:27:19,1999.90,999.90,18.90,53.00,904131,32,20057,-73
2020-04-25 10:27:50,1999.90,999.90,19.20,54.50,902880,32,20024,-72
2020-04-25 10:28:21,1999.90,999.90,19.40,55.40,902141,32,20363,-74
2020-04-25 10:28:52,1999.90,999.90,19.60,55.10,901269,32,20066,-75
2020-04-25 10:29:23,1999.90,999.90,19.80,54.50,900089,32,20133,-74
2020-04-25 10:29:53,1999.90,999.90,19.90,54.50,899790,33,20032,-73
2020-04-25 10:30:24,1999.90,999.90,20.10,54.10,901280,32,20095,-71
2020-04-25 10:30:55,1999.90,999.90,20.30,53.90,901007,32,20360,-72
2020-04-25 10:31:26,1999.90,999.90,20.40,55.00,900014,32,20036,-73
2020-04-25 10:31:56,1999.90,999.90,20.60,55.70,897993,33,20024,-74
2020-04-25 10:32:27,1999.90,999.90,20.70,55.80,895191,33,20020,-75
2020-04-25 10:32:58,1999.90,999.90,20.90,54.90,898188,33,20151,-73
2020-04-25 10:33:28,1999.90,999.90,20.90,53.70,900873,32,20023,-71
2020-04-25 10:33:59,1999.90,999.90,20.90,51.90,899300,32,20050,-76
2020-04-25 10:34:30,1999.90,999.90,20.90,49.80,902904,32,20133,-73
2020-04-25 10:35:01,1999.90,999.90,20.90,50.80,902834,32,20019,-74
2020-04-25 10:35:32,1999.90,999.90,20.90,50.10,899590,32,20091,-74
2020-04-25 10:36:03,1999.90,999.90,20.90,48.70,899134,32,20036,-72
2020-04-25 10:36:33,1999.90,999.90,21.10,49.80,901080,33,20094,-71
2020-04-25 10:37:04,1999.90,999.90,21.10,47.80,901167,32,20085,-76
2020-04-25 10:37:35,1999.90,999.90,21.10,47.60,899691,32,20074,-75
2020-04-25 10:38:06,1999.90,999.90,21.10,48.10,899351,32,20079,-75
2020-04-25 10:38:37,1999.90,999.90,21.30,49.70,902560,32,20403,-75
2020-04-25 10:39:29,1999.90,999.90,21.40,49.20,904249,32,20416,-75
2020-04-25 10:40:03,1999.90,999.90,21.10,48.50,903678,32,20057,-72
2020-04-25 10:40:35,1999.90,999.90,20.90,48.20,904389,32,20073,-72
2020-04-25 10:41:05,1999.90,999.90,20.80,48.40,899378,32,20107,-74
2020-04-25 10:41:36,1999.90,999.90,20.70,49.10,898184,33,20055,-73
2020-04-25 10:42:08,1999.90,999.90,20.70,50.20,901486,32,20482,-74
2020-04-25 10:42:38,1999.90,999.90,20.70,51.00,901162,32,20401,-73
2020-04-25 10:43:09,1999.90,999.90,20.70,50.60,899467,32,20091,-76
2020-04-25 10:43:40,1999.90,999.90,20.90,51.90,900570,32,20113,-72
2020-04-25 10:44:11,1999.90,999.90,21.10,52.10,901198,32,20094,-73
2020-04-25 10:44:41,1999.90,999.90,21.20,50.80,901214,32,20415,-72
2020-04-25 10:45:12,1999.90,999.90,21.30,50.30,895950,33,20024,-76
2020-04-25 10:45:43,1999.90,999.90,21.40,50.00,896798,33,20028,-72
2020-04-25 10:46:14,1999.90,999.90,21.50,50.00,898304,33,20036,-73
2020-04-25 10:46:49,1999.90,999.90,21.70,49.90,899188,32,20118,-71
2020-04-25 10:47:20,1999.90,999.90,21.80,49.50,902288,32,20537,-76
2020-04-25 10:47:53,1999.90,999.90,22.00,49.20,903088,32,20067,-73
2020-04-25 10:48:24,1999.90,999.90,22.10,49.40,901284,32,20019,-71
2020-04-25 10:48:55,1999.90,999.90,22.20,50.20,901771,32,20032,-74
2020-04-25 10:49:25,1999.90,999.90,22.20,49.70,899918,32,20043,-72
2020-04-25 10:49:56,1999.90,999.90,22.10,49.20,899862,33,20137,-74
2020-04-25 10:50:27,1999.90,999.90,22.20,49.10,898425,33,20363,-73
2020-04-25 10:50:58,1999.90,999.90,22.20,48.20,899965,32,20080,-71
2020-04-25 10:51:29,1999.90,999.90,22.00,46.70,898020,33,20032,-74
2020-04-25 10:51:59,1999.90,999.90,22.10,48.10,898600,32,20070,-70
2020-04-25 10:52:31,1999.90,999.90,22.00,48.40,899945,32,20105,-72
2020-04-25 10:53:01,1999.90,999.90,22.00,47.90,899747,33,20065,-76
2020-04-25 10:53:33,1999.90,999.90,22.00,49.30,897831,33,20104,-74
2020-04-25 10:54:04,1999.90,999.90,22.00,49.40,900168,32,20027,-71
2020-04-25 10:54:35,1999.90,999.90,22.00,49.40,900503,32,20058,-74
2020-04-25 10:55:06,1999.90,999.90,22.00,50.00,898145,32,20027,-73
2020-04-25 10:55:37,1999.90,999.90,22.00,48.70,898706,32,20471,-73
2020-04-25 10:56:08,1999.90,999.90,22.10,49.80,900951,32,20031,-72
2020-04-25 10:56:39,1999.90,999.90,21.90,48.50,901030,32,20051,-74
2020-04-25 10:57:10,1999.90,999.90,21.80,48.50,899516,32,20098,-72
2020-04-25 10:57:40,1999.90,999.90,21.60,48.20,898829,32,20095,-70
2020-04-25 10:58:11,1999.90,999.90,21.40,48.30,901104,33,20090,-74
2020-04-25 10:58:42,1999.90,999.90,21.30,48.20,897708,33,20024,-74
2020-04-25 10:59:13,1999.90,999.90,21.10,48.90,896398,33,20079,-75
2020-04-25 10:59:44,1999.90,999.90,21.00,49.40,895928,33,20103,-73
2020-04-25 11:00:15,1999.90,999.90,20.90,49.90,896396,33,20062,-72
2020-04-25 11:00:46,1999.90,999.90,20.90,50.70,899235,32,20094,-71
2020-04-25 11:01:17,1999.90,999.90,21.00,50.40,900523,33,20040,-74
2020-04-25 11:01:52,1999.90,999.90,21.00,52.80,899480,32,20075,-74
2020-04-25 11:02:24,1999.90,999.90,21.10,52.70,899283,32,20027,-74
2020-04-25 11:02:55,1999.90,999.90,21.20,51.90,901338,32,20065,-74
2020-04-25 11:03:27,1999.90,999.90,21.40,51.70,900614,33,20051,-76
2020-04-25 11:03:58,1999.90,999.90,21.50,51.20,901304,32,20024,-73
2020-04-25 11:04:29,1999.90,999.90,21.70,49.50,900830,33,20035,-75
2020-04-25 11:05:00,1999.90,999.90,21.90,49.10,895455,33,20720,-74
2020-04-25 11:05:31,1999.90,999.90,22.10,49.60,898446,33,20471,-74
2020-04-25 11:06:01,1999.90,999.90,22.30,49.50,901267,32,20036,-75
2020-04-25 11:06:32,1999.90,999.90,22.40,48.10,898834,32,20076,-75
2020-04-25 11:07:03,1999.90,999.90,22.00,47.20,896007,32,20465,-76
2020-04-25 11:07:34,1999.90,999.90,21.70,47.30,899311,33,20032,-72
2020-04-25 11:08:05,1999.90,999.90,21.40,47.60,898236,33,20422,-73
2020-04-25 11:08:35,1999.90,999.90,21.40,48.20,901335,32,20031,-74
2020-04-25 11:09:28,1999.90,999.90,21.40,50.00,901465,32,20082,-71
2020-04-25 11:10:09,1999.90,999.90,21.70,50.70,901296,32,20096,-76
2020-04-25 11:11:21,1999.90,999.90,21.80,49.60,897835,33,20434,-72
2020-04-25 11:11:52,1999.90,999.90,21.70,48.00,893871,33,20404,-75
2020-04-25 11:12:22,1999.90,999.90,21.30,47.80,902657,32,20024,-75
2020-04-25 11:12:53,1999.90,999.90,21.30,47.50,904172,32,20080,-75
2020-04-25 11:13:24,1999.90,999.90,21.40,49.30,904396,32,20028,-72
2020-04-25 11:13:55,1999.90,999.90,21.50,48.10,901900,32,20115,-73
2020-04-25 11:14:26,1999.90,999.90,21.60,49.20,901034,33,20015,-73
2020-04-25 11:14:57,1999.90,999.90,21.70,49.30,900840,32,20073,-70
2020-04-25 11:15:28,1999.90,999.90,21.90,49.10,904221,32,20032,-71
2020-04-25 11:15:58,1999.90,999.90,22.00,49.10,906990,32,20102,-76
2020-04-25 11:16:29,1999.90,999.90,22.10,49.20,907332,32,20057,-73
2020-04-25 11:17:00,1999.90,999.90,22.20,48.40,906307,32,20800,-74
2020-04-25 11:17:31,1999.90,999.90,22.50,48.30,904258,32,20150,-76
2020-04-25 11:18:01,1999.90,999.90,22.50,46.40,900533,32,20091,-74
2020-04-25 11:18:32,1999.90,999.90,22.10,46.20,897494,32,20102,-77
2020-04-25 11:19:24,1999.90,999.90,21.90,46.20,900282,32,20061,-72
2020-04-25 11:20:04,1999.90,999.90,21.90,46.40,902450,32,20666,-71
2020-04-25 11:20:38,1999.90,999.90,21.70,45.80,904180,32,20050,-71
2020-04-25 11:21:10,1999.90,999.90,21.80,47.70,903870,32,20485,-75
2020-04-25 11:21:42,1999.90,999.90,22.00,47.90,904132,32,20133,-75
2020-04-25 11:22:16,1999.90,999.90,22.00,48.10,903968,32,20415,-73
2020-04-25 11:22:47,1999.90,999.90,22.00,47.90,904314,32,20031,-76
2020-04-25 11:23:18,1999.90,999.90,22.10,47.30,904067,32,20456,-75
2020-04-25 11:23:49,1999.90,999.90,22.00,45.90,903982,32,20052,-72
2020-04-25 11:24:20,1999.90,999.90,22.20,47.60,901035,33,20435,-72
2020-04-25 11:24:51,1999.90,999.90,22.40,47.20,901113,33,20498,-77
2020-04-25 11:25:22,1999.90,999.90,22.50,47.10,900554,33,20122,-74
2020-04-25 11:25:53,1999.90,999.90,22.60,46.10,901183,33,20429,-76
2020-04-25 11:26:23,1999.90,999.90,22.60,46.40,901528,32,20049,-75
2020-04-25 11:26:54,1999.90,999.90,22.80,46.70,901634,33,20015,-73
2020-04-25 11:27:25,1999.90,999.90,23.00,46.40,901202,33,20130,-72
2020-04-25 11:28:01,1999.90,999.90,23.00,44.70,901508,33,20019,-73
2020-04-25 11:28:36,1999.90,999.90,23.00,43.80,901605,33,20032,-75
2020-04-25 11:29:06,1999.90,999.90,23.00,44.00,901566,33,20468,-75
2020-04-25 11:29:37,1999.90,999.90,23.10,43.90,901324,32,20097,-74
2020-04-25 11:30:10,1999.90,999.90,23.00,43.50,903108,32,20035,-74
2020-04-25 11:30:41,1999.90,999.90,22.60,43.20,903490,32,20093,-71
2020-04-25 11:31:13,1999.90,999.90,22.20,43.80,903921,32,20403,-74
2020-04-25 11:31:46,1999.90,999.90,22.20,44.40,903751,32,20039,-73
2020-04-25 11:32:16,1999.90,999.90,22.20,45.10,904321,32,20415,-74
2020-04-25 11:32:47,1999.90,999.90,22.20,44.90,904560,32,20054,-73
2020-04-25 11:33:18,1999.90,999.90,22.20,44.70,904460,32,20411,-75
2020-04-25 11:33:49,1999.90,999.90,22.10,44.40,900353,33,20118,-74
2020-04-25 11:34:20,1999.90,999.90,21.80,44.60,901326,33,20082,-74
2020-04-25 11:34:51,1999.90,999.90,22.00,44.90,900850,33,20087,-75
2020-04-25 11:35:21,1999.90,999.90,21.90,45.20,901404,32,20385,-74
2020-04-25 11:35:52,1999.90,999.90,21.70,45.10,904208,32,20111,-74
2020-04-25 11:36:23,1999.90,999.90,21.60,45.20,904635,32,20399,-73
2020-04-25 11:36:54,1999.90,999.90,21.50,45.30,906453,32,20049,-72
2020-04-25 11:37:25,1999.90,999.90,21.40,45.30,905787,32,20027,-73
2020-04-25 11:37:56,1999.90,999.90,21.30,45.30,906618,32,20038,-73
2020-04-25 11:38:27,1999.90,999.90,21.20,45.20,904465,32,20026,-72
2020-04-25 11:38:58,1999.90,999.90,21.00,45.70,904594,32,20058,-74
2020-04-25 11:39:31,1999.90,999.90,21.00,46.20,904372,32,20036,-72
2020-04-25 11:40:02,1999.90,999.90,21.00,46.30,900597,33,20036,-71
2020-04-25 11:40:32,1999.90,999.90,21.20,48.00,901204,33,20407,-72
2020-04-25 11:41:04,1999.90,999.90,21.50,49.30,897569,33,20045,-76
2020-04-25 11:41:34,1999.90,999.90,21.70,49.00,894648,33,20071,-75
2020-04-25 11:42:05,1999.90,999.90,21.70,45.90,895192,33,20626,-76
2020-04-25 11:42:36,1999.90,999.90,21.60,44.90,898277,33,20082,-73
2020-04-25 11:43:07,1999.90,999.90,21.50,44.90,900575,33,20394,-74
2020-04-25 11:43:38,1999.90,999.90,21.50,45.50,903120,32,20044,-72
2020-04-25 11:44:08,1999.90,999.90,21.50,45.20,904355,32,20035,-74
2020-04-25 11:44:39,1999.90,999.90,21.60,45.10,904616,32,20027,-74
2020-04-25 11:45:10,1999.90,999.90,21.60,44.70,904603,32,20023,-73
2020-04-25 11:45:41,1999.90,999.90,21.70,44.70,904268,32,20472,-71
2020-04-25 11:46:12,1999.90,999.90,21.70,44.80,904053,32,20089,-74
2020-04-25 11:46:43,1999.90,999.90,21.70,45.00,904812,32,20464,-75
2020-04-25 11:47:13,1999.90,999.90,21.50,44.50,905196,32,20153,-76
2020-04-25 11:47:44,1999.90,999.90,21.30,44.80,905068,32,20035,-73
2020-04-25 11:48:15,1999.90,999.90,21.20,45.50,901324,33,20062,-75
2020-04-25 11:48:46,1999.90,999.90,21.20,45.80,901381,32,20031,-74
2020-04-25 11:49:16,1999.90,999.90,21.30,46.00,899443,32,20040,-76
2020-04-25 11:49:47,1999.90,999.90,21.40,45.90,898893,32,20040,-73
2020-04-25 11:50:18,1999.90,999.90,21.50,47.00,901983,32,20040,-73
2020-04-25 11:50:49,1999.90,999.90,21.70,46.40,902077,32,20062,-74
2020-04-25 11:51:19,1999.90,999.90,21.60,45.70,901428,32,20110,-73
2020-04-25 11:51:50,1999.90,999.90,21.40,45.60,901394,32,20036,-75
2020-04-25 11:52:21,1999.90,999.90,21.40,45.80,901112,32,20135,-71
2020-04-25 11:52:52,1999.90,999.90,21.50,46.00,900368,32,20065,-73
2020-04-25 11:53:22,1999.90,999.90,21.60,45.90,903509,32,20047,-73
2020-04-25 11:53:53,1999.90,999.90,21.70,46.30,900930,32,20036,-75
2020-04-25 11:54:24,1999.90,999.90,21.90,47.80,901490,32,20378,-74
2020-04-25 11:54:55,1999.90,999.90,22.20,48.00,901628,32,20399,-76
2020-04-25 11:55:26,1999.90,999.90,22.40,46.80,901462,32,20074,-73
2020-04-25 11:55:57,1999.90,999.90,22.40,45.90,901457,32,20259,-74
2020-04-25 11:56:28,1999.90,999.90,22.70,47.30,901248,32,20031,-76
2020-04-25 11:56:58,1999.90,999.90,22.30,43.40,901698,32,20086,-72
2020-04-25 11:57:29,1999.90,999.90,22.20,42.90,901367,32,20095,-71
2020-04-25 11:58:00,1999.90,999.90,21.50,42.40,898176,33,20456,-74
2020-04-25 11:58:31,1999.90,999.90,21.40,43.20,897437,33,20107,-74
2020-04-25 11:59:02,1999.90,999.90,21.30,44.30,900644,32,20079,-75
2020-04-25 11:59:33,1999.90,999.90,21.30,44.60,899851,32,20107,-73
2020-04-25 12:00:04,1999.90,999.90,21.20,44.20,904897,32,20020,-75
2020-04-25 12:00:35,1999.90,999.90,21.10,44.10,904963,32,20084,-73
2020-04-25 12:01:06,1999.90,999.90,21.20,44.30,901002,33,20085,-74
2020-04-25 12:01:36,1999.90,999.90,21.30,44.40,901754,32,20089,-73
2020-04-25 12:02:07,1999.90,999.90,21.40,44.10,898724,33,20020,-74
2020-04-25 12:02:38,1999.90,999.90,21.50,44.00,901262,33,20042,-74
2020-04-25 12:03:09,1999.90,999.90,21.70,43.80,901497,32,20085,-74
2020-04-25 12:03:40,1999.90,999.90,21.80,43.40,901585,32,20043,-74
2020-04-25 12:04:10,1999.90,999.90,21.70,43.40,902039,32,20089,-77
2020-04-25 12:04:46,1999.90,999.90,21.80,43.50,907839,32,20084,-74
2020-04-25 12:05:17,1999.90,999.90,21.90,43.30,906929,32,20022,-72
2020-04-25 12:05:48,1999.90,999.90,21.60,43.20,904767,32,20089,-75
2020-04-25 12:06:19,1999.90,999.90,21.40,43.50,905146,32,20035,-75
2020-04-25 12:06:50,1999.90,999.90,21.30,43.90,901344,32,20324,-74
2020-04-25 12:07:21,1999.90,999.90,21.10,44.90,901391,32,20052,-71
2020-04-25 12:07:51,1999.90,999.90,21.20,45.20,901133,32,20481,-73
2020-04-25 12:08:22,1999.90,999.90,21.40,45.60,901711,32,20036,-74
2020-04-25 12:08:53,1999.90,999.90,21.30,44.80,904879,32,20034,-74
2020-04-25 12:09:24,1999.90,999.90,21.30,44.60,905029,32,20053,-75
2020-04-25 12:09:55,1999.90,999.90,21.00,44.10,904806,32,20085,-72
2020-04-25 12:10:26,1999.90,999.90,21.00,43.90,905186,32,20036,-74
2020-04-25 12:10:56,1999.90,999.90,21.00,43.90,901130,32,20032,-73
2020-04-25 12:11:28,1999.90,999.90,21.20,45.50,903349,32,20023,-72
2020-04-25 12:11:59,1999.90,999.90,21.50,46.70,903328,32,20065,-73
2020-04-25 12:12:30,1999.90,999.90,21.80,46.60,900032,32,20501,-71
2020-04-25 12:13:00,1999.90,999.90,21.90,45.60,902443,32,20077,-77
2020-04-25 12:13:31,1999.90,999.90,22.20,43.50,902797,32,20151,-74
2020-04-25 12:14:02,1999.90,999.90,22.30,43.10,902324,32,20051,-72
2020-04-25 12:14:33,1999.90,999.90,22.60,42.20,902641,32,20297,-73
2020-04-25 12:15:04,1999.90,999.90,22.60,42.10,906479,32,20175,-73
2020-04-25 12:15:34,1999.90,999.90,22.80,42.20,905271,32,20082,-70
2020-04-25 12:16:06,1999.90,999.90,23.00,43.80,905812,32,20031,-72
2020-04-25 12:16:36,1999.90,999.90,23.10,43.30,903386,32,20024,-75
2020-04-25 12:17:07,1999.90,999.90,23.30,43.20,906309,32,20154,-71
2020-04-25 12:17:38,1999.90,999.90,23.50,41.30,904495,32,20023,-74
2020-04-25 12:18:09,1999.90,999.90,23.60,41.00,907955,32,20145,-72
2020-04-25 12:18:39,1999.90,999.90,23.50,41.10,904769,32,20351,-75
2020-04-25 12:19:10,1999.90,999.90,23.60,40.70,904661,32,20323,-70
2020-04-25 12:19:41,1999.90,999.90,23.50,40.00,904343,32,20035,-73
2020-04-25 12:20:12,1999.90,999.90,23.50,40.20,903672,32,20069,-73
2020-04-25 12:20:43,1999.90,999.90,23.60,40.90,902330,32,20087,-76
2020-04-25 12:21:13,1999.90,999.90,23.90,40.50,901717,32,20047,-73
2020-04-25 12:21:44,1999.90,999.90,24.10,41.20,901863,32,20035,-74
2020-04-25 12:22:15,1999.90,999.90,24.00,40.90,901581,32,20553,-72
2020-04-25 12:22:46,1999.90,999.90,24.30,39.60,901841,32,20419,-73
2020-04-25 12:23:16,1999.90,999.90,24.30,40.40,901699,32,20081,-73
2020-04-25 12:23:47,1999.90,999.90,24.30,40.70,901554,32,20020,-76
2020-04-25 12:24:18,1999.90,999.90,24.50,40.90,898562,33,20126,-75
2020-04-25 12:24:49,1999.90,999.90,24.50,40.10,898307,33,20115,-73
2020-04-25 12:25:20,1999.90,999.90,24.60,38.80,898518,33,20490,-75
2020-04-25 12:25:51,1999.90,999.90,24.50,38.70,898530,32,20054,-75
2020-04-25 12:26:21,1999.90,999.90,24.80,38.90,901515,32,20035,-76
2020-04-25 12:26:52,1999.90,999.90,24.80,38.90,901690,32,20058,-75
2020-04-25 12:27:23,1999.90,999.90,24.50,38.00,901552,32,20402,-75
2020-04-25 12:27:54,1999.90,999.90,24.10,38.10,901462,32,20047,-75
2020-04-25 12:28:24,1999.90,999.90,23.40,38.60,898535,33,20070,-70
2020-04-25 12:28:55,1999.90,999.90,23.30,39.40,898648,33,20035,-72
2020-04-25 12:29:26,1999.90,999.90,23.10,40.10,899115,32,20028,-72
2020-04-25 12:29:57,1999.90,999.90,22.90,40.50,901468,32,20130,-74
2020-04-25 12:30:27,1999.90,999.90,22.70,40.80,901703,32,20107,-71
2020-04-25 12:30:58,1999.90,999.90,22.70,41.00,901458,32,20107,-76
2020-04-25 12:31:29,1999.90,999.90,22.80,41.80,899195,32,20027,-74
2020-04-25 12:32:00,1999.90,999.90,22.90,42.40,901578,32,20418,-74
2020-04-25 12:32:30,1999.90,999.90,23.10,43.80,901754,32,20408,-76
2020-04-25 12:33:01,1999.90,999.90,23.30,42.60,901571,32,20036,-73
2020-04-25 12:33:32,1999.90,999.90,23.50,41.70,901485,33,20023,-75
2020-04-25 12:34:03,1999.90,999.90,23.60,41.10,903999,32,20023,-73
2020-04-25 12:34:34,1999.90,999.90,23.40,40.80,905322,32,20366,-72
2020-04-25 12:35:04,1999.90,999.90,23.00,40.90,906936,32,20484,-73
2020-04-25 12:35:35,1999.90,999.90,22.80,41.30,901670,32,20027,-73
2020-04-25 12:36:06,1999.90,999.90,22.90,42.10,901233,32,20035,-72
2020-04-25 12:36:37,1999.90,999.90,22.90,42.20,898197,33,20074,-72
2020-04-25 12:37:08,1999.90,999.90,22.90,42.40,898329,32,20052,-75
2020-04-25 12:37:38,1999.90,999.90,23.10,43.10,901439,32,20028,-76
2020-04-25 12:38:09,1999.90,999.90,23.30,44.00,902954,32,20059,-74
2020-04-25 12:38:40,1999.90,999.90,23.50,43.60,905101,32,20399,-77
2020-04-25 12:39:11,1999.90,999.90,23.60,43.60,901198,33,20060,-74
2020-04-25 12:39:42,1999.90,999.90,23.70,43.30,898389,32,20028,-74
2020-04-25 12:40:14,1999.90,999.90,23.90,43.70,900439,32,20079,-73
2020-04-25 12:40:46,1999.90,999.90,24.10,43.20,900120,32,20087,-72
2020-04-25 12:41:17,1999.90,999.90,24.20,42.60,898243,33,20060,-74
2020-04-25 12:41:48,1999.90,999.90,24.40,42.40,898456,33,20035,-73
2020-04-25 12:42:20,1999.90,999.90,24.30,40.40,900897,32,20028,-72
2020-04-25 12:42:51,1999.90,999.90,24.20,39.60,904524,32,20073,-76
2020-04-25 12:43:22,1999.90,999.90,24.00,39.30,903063,32,20046,-74
2020-04-25 12:43:52,1999.90,999.90,23.70,39.30,903300,32,20038,-73
2020-04-25 12:44:23,1999.90,999.90,23.50,39.80,901455,32,20054,-72
2020-04-25 12:44:55,1999.90,999.90,23.60,40.50,903488,32,20032,-73
2020-04-25 12:45:26,1999.90,999.90,23.60,42.00,899883,32,20078,-76
2020-04-25 12:45:57,1999.90,999.90,23.70,45.00,897214,33,20090,-72
2020-04-25 12:46:29,1999.90,999.90,23.80,43.00,897090,33,20173,-73
2020-04-25 12:46:59,1999.90,999.90,23.90,42.20,895737,33,20472,-71
2020-04-25 12:47:30,1999.90,999.90,23.80,42.40,900939,32,20028,-75
2020-04-25 12:48:01,1999.90,999.90,24.00,42.30,904405,32,20402,-74
2020-04-25 12:48:32,1999.90,999.90,23.80,42.40,904662,32,20073,-71
2020-04-25 12:49:03,1999.90,999.90,23.80,43.70,904918,32,20023,-75
2020-04-25 12:49:33,1999.90,999.90,23.90,43.40,902555,32,20409,-74
2020-04-25 12:50:04,1999.90,999.90,23.80,42.70,904819,32,20082,-70
2020-04-25 12:50:35,1999.90,999.90,23.90,43.50,898335,32,20032,-74
2020-04-25 12:51:06,1999.90,999.90,23.90,42.70,898261,33,20040,-74
2020-04-25 12:51:37,1999.90,999.90,23.80,42.10,899237,32,20044,-73
2020-04-25 12:52:07,1999.90,999.90,23.90,42.20,901347,32,20073,-72
2020-04-25 12:52:38,1999.90,999.90,24.00,42.40,904945,32,20073,-75
2020-04-25 12:53:15,1999.90,999.90,24.00,41.00,902443,32,20024,-73
2020-04-25 12:53:48,1999.90,999.90,23.70,40.20,895681,33,20040,-75
2020-04-25 12:54:19,1999.90,999.90,23.60,40.70,894801,33,20055,-77
2020-04-25 12:54:50,1999.90,999.90,23.70,43.60,888646,33,20041,-75
2020-04-25 12:55:21,1999.90,999.90,23.70,42.40,889627,33,20743,-71
2020-04-25 12:56:01,1999.90,999.90,23.80,42.10,892391,33,20083,-71
2020-04-25 12:56:32,1999.90,999.90,23.80,41.00,899824,32,20086,-72
2020-04-25 12:57:03,1999.90,999.90,23.70,42.50,898442,33,20477,-72
2020-04-25 12:57:34,1999.90,999.90,23.70,41.90,898217,33,20056,-73
2020-04-25 12:58:05,1999.90,999.90,23.70,41.50,896204,33,20412,-75
2020-04-25 12:58:36,1999.90,999.90,23.60,40.90,895125,33,20058,-74
2020-04-25 12:59:07,1999.90,999.90,23.40,41.00,897791,33,20178,-76
2020-04-25 12:59:37,1999.90,999.90,23.50,42.40,896608,33,20483,-75
2020-04-25 13:00:08,1999.90,999.90,23.50,41.40,897628,33,20024,-75
2020-04-25 13:00:39,1999.90,999.90,23.50,40.50,898726,32,20113,-74
2020-04-25 13:01:10,1999.90,999.90,23.20,40.40,900962,32,20039,-75
2020-04-25 13:01:40,1999.90,999.90,23.10,41.00,899675,32,20070,-76
2020-04-25 13:02:11,1999.90,999.90,22.50,40.90,900301,32,20572,-75
2020-04-25 13:02:43,1999.90,999.90,22.10,41.50,895832,33,20321,-71
2020-04-25 13:03:14,1999.90,999.90,22.10,43.90,898026,33,20032,-75
2020-04-25 13:03:45,1999.90,999.90,22.10,44.80,895319,33,20506,-74
2020-04-25 13:04:16,1999.90,999.90,22.00,43.10,895449,33,20040,-70
2020-04-25 13:04:47,1999.90,999.90,22.00,43.80,898619,33,20036,-73
2020-04-25 13:05:19,1999.90,999.90,22.00,44.20,898694,32,20478,-70
2020-04-25 13:05:51,1999.90,999.90,22.10,44.60,898301,33,20424,-72
2020-04-25 13:06:23,1999.90,999.90,22.10,44.50,901467,32,20062,-74
2020-04-25 13:06:54,1999.90,999.90,22.20,44.10,901663,32,20032,-73
2020-04-25 13:07:25,1999.90,999.90,22.10,43.10,902025,32,20077,-72
2020-04-25 13:07:57,1999.90,999.90,22.10,44.80,904613,32,20024,-72
2020-04-25 13:08:28,1999.90,999.90,22.20,45.10,902357,32,20023,-72
2020-04-25 13:08:59,1999.90,999.90,22.20,44.30,898091,33,20087,-74
2020-04-25 13:09:30,1999.90,999.90,22.30,47.20,900121,33,20091,-75
2020-04-25 13:10:03,1999.90,999.90,22.40,44.60,901501,32,20028,-75
2020-04-25 13:10:34,1999.90,999.90,22.30,44.30,901372,32,20074,-76
2020-04-25 13:11:05,1999.90,999.90,22.40,45.00,897859,33,20038,-69
2020-04-25 13:11:37,1999.90,999.90,22.50,44.50,894905,33,20016,-73
2020-04-25 13:12:08,1999.90,999.90,22.40,43.00,895362,33,20455,-70
2020-04-25 13:12:39,1999.90,999.90,22.40,42.20,895774,33,20063,-72
2020-04-25 13:13:11,1999.90,999.90,22.20,41.60,898925,32,20515,-77
2020-04-25 13:13:42,1999.90,999.90,22.10,42.10,904621,32,20040,-74
2020-04-25 13:14:13,1999.90,999.90,22.00,41.90,902153,32,20032,-72
2020-04-25 13:14:45,1999.90,999.90,22.00,42.20,900070,32,20051,-72
2020-04-25 13:15:17,1999.90,999.90,22.00,42.70,898359,33,20028,-72
2020-04-25 13:15:49,1999.90,999.90,21.80,42.10,898128,33,20039,-73
2020-04-25 13:16:20,1999.90,999.90,21.80,42.10,898899,32,20074,-75
2020-04-25 13:16:51,1999.90,999.90,21.80,42.90,898209,32,20025,-75
2020-04-25 13:17:23,1999.90,999.90,21.60,42.70,901375,32,20032,-72
2020-04-25 13:17:53,1999.90,999.90,21.50,42.90,901148,32,20063,-74
2020-04-25 13:18:24,1999.90,999.90,21.30,43.20,900141,32,20448,-73
2020-04-25 13:18:55,1999.90,999.90,21.30,43.40,904298,32,20035,-74
2020-04-25 13:19:26,1999.90,999.90,21.10,43.50,899363,33,20028,-73
2020-04-25 13:19:57,1999.90,999.90,21.00,44.00,901174,32,20099,-71
2020-04-25 13:20:27,1999.90,999.90,20.70,44.10,900919,33,20028,-73
2020-04-25 13:20:58,1999.90,999.90,20.40,44.00,900904,32,20111,-72
2020-04-25 13:21:29,1999.90,999.90,20.20,44.50,901248,32,20117,-75
2020-04-25 13:22:03,1999.90,999.90,20.10,44.80,901092,32,20458,-79
2020-04-25 13:22:34,1999.90,999.90,20.10,45.10,898973,32,20394,-77
2020-04-25 13:23:05,1999.90,999.90,20.00,45.10,899260,33,20107,-72
2020-04-25 13:23:36,1999.90,999.90,20.20,46.70,898225,33,20055,-71
2020-04-25 13:24:07,1999.90,999.90,20.20,46.40,898592,32,20375,-73
2020-04-25 13:24:38,1999.90,999.90,20.20,45.80,901461,32,20057,-75
2020-04-25 13:25:09,1999.90,999.90,20.10,45.60,904722,32,20473,-72
2020-04-25 13:25:40,1999.90,999.90,20.10,46.00,901176,32,20162,-72
2020-04-25 13:26:11,1999.90,999.90,20.20,46.90,901451,32,20031,-74
2020-04-25 13:26:43,1999.90,999.90,20.20,45.80,901640,32,20085,-73
2020-04-25 13:27:15,1999.90,999.90,20.10,45.70,901846,32,20098,-73
2020-04-25 13:27:47,1999.90,999.90,20.20,45.70,904578,32,20068,-74
2020-04-25 13:28:18,1999.90,999.90,20.10,45.30,904077,32,20545,-77
2020-04-25 13:28:49,1999.90,999.90,20.20,46.30,904053,32,20062,-72
2020-04-25 13:29:20,1999.90,999.90,20.30,47.00,901895,32,20062,-76
2020-04-25 13:29:52,1999.90,999.90,20.40,47.70,901926,32,20107,-71
2020-04-25 13:30:23,1999.90,999.90,20.50,46.60,901779,32,20077,-74
2020-04-25 13:30:54,1999.90,999.90,20.60,48.00,901464,32,20031,-72
2020-04-25 13:31:25,1999.90,999.90,20.80,48.30,901223,32,20149,-73
2020-04-25 13:31:57,1999.90,999.90,20.90,47.70,901434,32,20031,-75
2020-04-25 13:32:31,1999.90,999.90,21.00,47.00,901405,32,20082,-75
2020-04-25 13:33:02,1999.90,999.90,21.10,44.90,901416,32,20027,-70
2020-04-25 13:33:33,1999.90,999.90,21.20,45.70,901479,32,20439,-74
2020-04-25 13:34:03,1999.90,999.90,21.30,46.70,901354,32,20067,-74
2020-04-25 13:34:34,1999.90,999.90,21.30,46.50,901153,32,20035,-76
2020-04-25 13:35:05,1999.90,999.90,21.40,46.20,901332,32,20035,-73
2020-04-25 13:35:37,1999.90,999.90,21.50,45.70,901459,32,20181,-72
2020-04-25 13:36:09,1999.90,999.90,21.50,44.60,901646,32,20403,-75
2020-04-25 13:36:40,1999.90,999.90,21.40,43.70,901115,33,20122,-72
2020-04-25 13:37:10,1999.90,999.90,21.30,43.60,901465,32,20532,-76
2020-04-25 13:37:41,1999.90,999.90,21.20,43.80,898586,33,20062,-74
2020-04-25 13:38:12,1999.90,999.90,21.20,44.20,897983,33,20024,-75
2020-04-25 13:38:43,1999.90,999.90,21.20,44.70,898537,32,20024,-74
2020-04-25 13:39:13,1999.90,999.90,21.20,44.90,898013,33,20036,-74
2020-04-25 13:39:44,1999.90,999.90,21.10,44.80,901811,32,20057,-75
2020-04-25 13:40:15,1999.90,999.90,21.30,47.40,902923,32,20062,-75
2020-04-25 13:40:46,1999.90,999.90,21.40,46.90,902654,32,20089,-76
2020-04-25 13:41:17,1999.90,999.90,21.30,45.20,902449,32,20277,-76
2020-04-25 13:41:48,1999.90,999.90,21.20,44.90,898416,33,20099,-76
2020-04-25 13:42:18,1999.90,999.90,21.10,45.00,897887,33,20044,-73
2020-04-25 13:42:50,1999.90,999.90,21.10,45.00,898479,33,20031,-75
2020-04-25 13:43:21,1999.90,999.90,21.10,45.00,895285,33,20068,-74
2020-04-25 13:43:51,1999.90,999.90,21.10,45.20,898410,33,20384,-74
2020-04-25 13:44:22,1999.90,999.90,21.00,45.20,898692,32,20062,-74
2020-04-25 13:44:53,1999.90,999.90,21.10,46.30,901390,32,20039,-76
2020-04-25 13:45:24,1999.90,999.90,21.20,46.40,904432,32,20036,-75
2020-04-25 13:45:55,1999.90,999.90,21.30,47.50,904564,32,20031,-76
2020-04-25 13:46:26,1999.90,999.90,21.40,47.00,901154,32,20070,-77
2020-04-25 13:46:58,1999.90,999.90,21.40,45.70,901511,32,20032,-76
2020-04-25 13:47:28,1999.90,999.90,21.30,45.00,900887,32,20031,-76
2020-04-25 13:47:59,1999.90,999.90,21.20,45.20,901791,32,20431,-73
2020-04-25 13:48:30,1999.90,999.90,21.10,44.40,904152,32,20089,-73
2020-04-25 13:49:01,1999.90,999.90,21.10,44.90,901772,32,20090,-76
2020-04-25 13:49:50,1999.90,999.90,21.10,46.10,903672,32,20035,-72
2020-04-25 13:50:21,1999.90,999.90,21.20,46.20,902871,32,20062,-73
2020-04-25 13:50:52,1999.90,999.90,21.50,46.30,904490,32,20083,-72
2020-04-25 13:51:22,1999.90,999.90,21.50,46.40,903998,32,20031,-75
2020-04-25 13:51:53,1999.90,999.90,21.60,45.50,901291,32,20485,-74
2020-04-25 13:52:39,1999.90,999.90,21.60,45.20,901387,32,20459,-74
2020-04-25 13:53:09,1999.90,999.90,21.40,44.20,901500,32,20384,-75
2020-04-25 13:53:40,1999.90,999.90,21.30,43.80,901554,32,20077,-77
2020-04-25 13:54:11,1999.90,999.90,21.30,44.10,901015,32,20032,-74
2020-04-25 13:54:42,1999.90,999.90,21.40,45.10,900785,32,20185,-77
2020-04-25 13:55:13,1999.90,999.90,21.30,44.30,897164,33,20401,-75
2020-04-25 13:55:44,1999.90,999.90,21.30,44.10,898600,33,20028,-79
2020-04-25 13:56:14,1999.90,999.90,21.20,44.00,900010,32,20106,-76
2020-04-25 13:56:45,1999.90,999.90,21.30,44.00,900543,32,20020,-74
2020-04-25 13:57:16,1999.90,999.90,21.40,45.80,903498,32,20471,-72
2020-04-25 13:57:47,1999.90,999.90,21.40,45.20,908052,32,20031,-74
2020-04-25 13:58:18,1999.90,999.90,21.40,44.40,905882,32,20027,-73
2020-04-25 13:58:49,1999.90,999.90,21.30,45.30,905174,32,20019,-74
2020-04-25 13:59:19,1999.90,999.90,21.50,45.90,904701,32,20058,-72
2020-04-25 13:59:50,1999.90,999.90,21.60,45.70,901869,32,20032,-74
2020-04-25 14:00:28,1999.90,999.90,21.60,45.70,897609,33,20130,-73
2020-04-25 14:00:59,1999.90,999.90,21.70,46.60,900758,32,20050,-73
2020-04-25 14:01:30,1999.90,999.90,21.80,45.50,901433,32,20074,-72
2020-04-25 14:02:00,1999.90,999.90,21.90,45.50,901489,32,20032,-73
2020-04-25 14:02:31,1999.90,999.90,22.00,46.90,901504,32,20158,-75
2020-04-25 14:03:02,1999.90,999.90,22.10,46.50,904788,32,20099,-74
2020-04-25 14:03:33,1999.90,999.90,22.20,45.90,904848,32,20036,-73
2020-04-25 14:04:04,1999.90,999.90,22.10,45.30,904753,32,20099,-73
2020-04-25 14:04:35,1999.90,999.90,22.10,44.60,901206,32,20433,-74
2020-04-25 14:05:09,1999.90,999.90,22.00,44.90,901594,32,20412,-74
2020-04-25 14:05:40,1999.90,999.90,22.00,44.70,901324,32,20058,-73
2020-04-25 14:06:11,1999.90,999.90,22.00,44.60,901779,32,20430,-73
2020-04-25 14:06:42,1999.90,999.90,21.90,43.10,900984,32,20450,-73
2020-04-25 14:07:13,1999.90,999.90,21.90,43.60,901545,32,20490,-74
2020-04-25 14:07:43,1999.90,999.90,21.80,43.20,901493,32,20090,-74
2020-04-25 14:08:14,1999.90,999.90,21.70,43.40,901086,32,20070,-72
2020-04-25 14:08:45,1999.90,999.90,21.80,44.10,901347,32,20439,-74
2020-04-25 14:09:16,1999.90,999.90,21.50,42.50,901464,32,20040,-74
2020-04-25 14:09:46,1999.90,999.90,21.30,42.00,901270,32,20119,-73
2020-04-25 14:10:19,1999.90,999.90,21.10,42.20,901790,32,20027,-76
2020-04-25 14:10:50,1999.90,999.90,21.00,42.60,901450,32,20036,-73
2020-04-25 14:11:21,1999.90,999.90,21.00,44.00,901138,32,20024,-73
2020-04-25 14:11:51,1999.90,999.90,21.00,43.30,901230,32,20566,-73
2020-04-25 14:12:22,1999.90,999.90,20.90,43.10,901281,32,20046,-72
2020-04-25 14:12:53,1999.90,999.90,20.80,43.20,901191,32,20479,-73
2020-04-25 14:13:24,1999.90,999.90,20.80,43.80,901611,32,20050,-74
2020-04-25 14:13:54,1999.90,999.90,20.70,43.90,901377,32,20040,-73
2020-04-25 14:14:25,1999.90,999.90,20.60,43.20,901784,32,20035,-74
2020-04-25 14:14:56,1999.90,999.90,20.60,44.10,901684,32,20082,-75
2020-04-25 14:15:27,1999.90,999.90,20.60,43.90,901902,32,20051,-75
2020-04-25 14:15:57,1999.90,999.90,20.60,43.60,901424,32,20036,-73
2020-04-25 14:16:28,1999.90,999.90,20.70,43.80,901588,32,20085,-74
2020-04-25 14:16:59,1999.90,999.90,20.80,44.50,901733,32,20108,-78
2020-04-25 14:17:30,1999.90,999.90,20.90,45.00,901823,32,20094,-73
2020-04-25 14:18:01,1999.90,999.90,21.00,45.30,901696,32,20036,-72
2020-04-25 14:18:31,1999.90,999.90,21.00,44.50,901575,32,20082,-72
2020-04-25 14:19:02,1999.90,999.90,21.00,44.20,901761,32,20063,-74
2020-04-25 14:19:33,1999.90,999.90,21.20,44.20,901746,32,20142,-76
2020-04-25 14:20:06,1999.90,999.90,21.20,44.00,901019,32,20051,-74
2020-04-25 14:20:37,1999.90,999.90,21.20,43.00,901439,32,20032,-72
2020-04-25 14:21:08,1999.90,999.90,21.10,42.90,901205,32,20036,-73
2020-04-25 14:21:38,1999.90,999.90,21.10,43.00,901188,33,20035,-74
2020-04-25 14:22:09,1999.90,999.90,20.80,43.30,901762,32,20483,-75
2020-04-25 14:22:52,1999.90,999.90,20.70,43.60,901253,32,20040,-74
2020-04-25 14:23:23,1999.90,999.90,20.60,43.80,901437,32,20046,-73
2020-04-25 14:23:54,1999.90,999.90,20.50,44.20,901383,32,20134,-76
2020-04-25 14:24:25,1999.90,999.90,20.50,44.60,901032,32,20050,-71
2020-04-25 14:24:55,1999.90,999.90,20.60,46.30,901353,32,20463,-73
2020-04-25 14:25:28,1999.90,999.90,20.70,47.20,900912,32,20050,-74
2020-04-25 14:25:59,1999.90,999.90,20.80,46.90,901028,32,20043,-74
2020-04-25 14:26:30,1999.90,999.90,20.90,46.20,904487,32,20095,-72
2020-04-25 14:27:00,1999.90,999.90,20.80,44.80,904734,32,20096,-71
2020-04-25 14:27:31,1999.90,999.90,20.70,44.50,898244,33,20078,-72
2020-04-25 14:28:06,1999.90,999.90,20.60,44.50,898285,33,20451,-75
2020-04-25 14:28:37,1999.90,999.90,20.40,44.40,897984,33,20063,-73
2020-04-25 14:29:08,1999.90,999.90,20.40,44.60,899184,32,20088,-73
2020-04-25 14:29:38,1999.90,999.90,20.30,45.00,904696,32,20043,-76
2020-04-25 14:30:09,1999.90,999.90,20.30,45.20,904851,32,20069,-74
2020-04-25 14:30:40,1999.90,999.90,20.40,46.70,900930,32,20091,-74
2020-04-25 14:31:11,1999.90,999.90,20.60,47.10,897938,33,20032,-75
2020-04-25 14:31:42,1999.90,999.90,20.70,46.90,898021,33,20095,-74
2020-04-25 14:32:12,1999.90,999.90,20.80,46.90,898580,32,20070,-72
2020-04-25 14:32:44,1999.90,999.90,20.90,46.40,901231,32,20111,-74
2020-04-25 14:33:14,1999.90,999.90,21.00,46.30,904912,32,20027,-75
2020-04-25 14:33:45,1999.90,999.90,21.10,46.00,904746,32,20032,-77
2020-04-25 14:34:16,1999.90,999.90,21.20,45.90,904912,32,20050,-72
2020-04-25 14:34:47,1999.90,999.90,21.30,46.40,904673,32,20036,-72
2020-04-25 14:35:19,1999.90,999.90,21.30,45.80,901341,32,20036,-76
2020-04-25 14:35:49,1999.90,999.90,21.40,44.50,901482,32,20130,-76
2020-04-25 14:36:20,1999.90,999.90,21.40,44.10,901380,32,20032,-72
2020-04-25 14:36:51,1999.90,999.90,21.30,43.40,897966,33,20058,-73
2020-04-25 14:37:22,1999.90,999.90,21.20,43.30,901437,32,20090,-72
2020-04-25 14:37:52,1999.90,999.90,21.20,43.50,901568,32,20423,-76
2020-04-25 14:38:23,1999.90,999.90,21.10,43.20,901562,32,20178,-70
2020-04-25 14:38:54,1999.90,999.90,20.80,43.10,904579,32,20468,-78
2020-04-25 14:39:25,1999.90,999.90,20.80,43.60,904654,32,20369,-76
2020-04-25 14:39:56,1999.90,999.90,20.80,44.50,904680,32,20081,-74
2020-04-25 14:40:27,1999.90,999.90,20.90,44.60,904668,32,20043,-71
2020-04-25 14:40:57,1999.90,999.90,20.90,44.10,904258,32,20054,-75
2020-04-25 14:41:28,1999.90,999.90,21.00,43.40,907218,32,20034,-72
2020-04-25 14:42:00,1999.90,999.90,20.90,43.30,905571,32,20129,-74
2020-04-25 14:42:31,1999.90,999.90,20.90,43.10,901298,32,20074,-74
2020-04-25 14:43:03,1999.90,999.90,20.80,43.10,900782,33,20065,-74
2020-04-25 14:43:35,1999.90,999.90,20.70,42.90,901035,33,20039,-72
2020-04-25 14:44:05,1999.90,999.90,20.70,42.70,902393,32,20035,-74
2020-04-25 14:44:36,1999.90,999.90,20.70,43.00,907721,32,20382,-73
2020-04-25 14:45:28,1999.90,999.90,20.70,43.20,904690,32,20036,-74
2020-04-25 14:45:58,20.60,20.60,20.60,43.40,902070,32,20071,-74
2020-04-25 14:46:29,1999.90,999.90,20.70,45.20,903721,32,19982,-71
2020-04-25 14:47:00,1999.90,999.90,20.80,44.90,904574,32,20027,-72
2020-04-25 14:47:31,1999.90,999.90,20.80,44.50,906395,32,20053,-73
2020-04-25 14:48:01,1999.90,999.90,20.90,44.20,902126,32,20094,-77
2020-04-25 14:48:32,1999.90,999.90,20.80,43.40,897991,33,20114,-75
2020-04-25 14:49:05,1999.90,999.90,20.90,43.60,898114,33,20058,-75
2020-04-25 14:49:36,1999.90,999.90,21.00,43.40,898473,32,20070,-75
2020-04-25 14:50:07,1999.90,999.90,21.00,43.20,898222,32,20024,-74
2020-04-25 14:50:37,1999.90,999.90,21.10,43.30,900949,32,20160,-75
2020-04-25 14:51:08,1999.90,999.90,21.10,43.20,900804,32,20019,-75
2020-04-25 14:51:39,1999.90,999.90,21.20,43.20,898253,32,20472,-74
2020-04-25 14:52:10,1999.90,999.90,21.30,43.90,901389,32,20052,-75
2020-04-25 14:52:41,1999.90,999.90,21.10,42.50,901209,32,20139,-74
2020-04-25 14:53:11,1999.90,999.90,21.00,42.30,901406,32,20101,-75
2020-04-25 14:53:42,1999.90,999.90,21.10,44.30,904398,32,20081,-74
2020-04-25 14:54:13,1999.90,999.90,21.30,45.10,904332,32,20077,-77
2020-04-25 14:54:44,1999.90,999.90,21.30,44.80,904387,32,20051,-71
2020-04-25 14:55:15,1999.90,999.90,21.30,43.60,904714,32,20091,-71
2020-04-25 14:55:46,1999.90,999.90,21.20,42.50,904566,32,20119,-73
2020-04-25 14:56:17,1999.90,999.90,21.00,42.30,904628,32,20035,-75
2020-04-25 14:56:48,1999.90,999.90,20.90,42.30,904500,32,20126,-73
2020-04-25 14:57:18,1999.90,999.90,20.90,42.70,904733,32,20039,-73
2020-04-25 14:57:49,1999.90,999.90,20.90,43.10,904695,32,20032,-74
2020-04-25 14:58:20,1999.90,999.90,20.80,43.10,904822,32,20065,-72
2020-04-25 14:58:51,1999.90,999.90,20.70,43.00,904467,32,20107,-73
2020-04-25 14:59:22,1999.90,999.90,20.70,43.20,904672,32,20041,-76
2020-04-25 14:59:53,1999.90,999.90,20.70,43.00,904559,32,20100,-73
2020-04-25 15:00:24,1999.90,999.90,20.60,42.80,904577,32,20031,-73
2020-04-25 15:00:54,1999.90,999.90,20.70,43.10,904511,32,20439,-75
2020-04-25 15:01:25,1999.90,999.90,20.70,43.20,904077,32,20023,-74
2020-04-25 15:01:56,1999.90,999.90,20.70,43.60,904156,32,20023,-75
2020-04-25 15:02:27,1999.90,999.90,20.60,43.30,904346,32,20020,-74
2020-04-25 15:02:57,1999.90,999.90,20.50,43.70,904288,32,20099,-75
2020-04-25 15:03:28,1999.90,999.90,20.50,43.90,904721,32,20042,-73
2020-04-25 15:03:59,1999.90,999.90,20.70,45.00,904385,32,20027,-74
2020-04-25 15:04:30,1999.90,999.90,20.70,44.70,904730,32,20074,-77
2020-04-25 15:05:01,1999.90,999.90,20.70,44.00,904586,32,20063,-75
2020-04-25 15:05:31,1999.90,999.90,20.70,43.90,904570,32,20400,-79
2020-04-25 15:06:02,1999.90,999.90,20.80,44.40,904520,32,20077,-72
2020-04-25 15:06:33,1999.90,999.90,20.90,45.00,901165,32,20153,-72
2020-04-25 15:07:04,1999.90,999.90,21.00,45.00,901083,32,20099,-77
2020-04-25 15:07:34,1999.90,999.90,21.00,44.20,901014,32,20139,-74
2020-04-25 15:08:05,1999.90,999.90,21.10,44.60,901411,32,20031,-74
2020-04-25 15:08:36,1999.90,999.90,21.10,45.30,904685,32,20087,-75
2020-04-25 15:09:07,1999.90,999.90,21.30,44.90,904653,32,20063,-72
2020-04-25 15:09:37,1999.90,999.90,21.40,44.20,904649,32,20039,-78
2020-04-25 15:10:08,1999.90,999.90,21.40,44.30,904322,32,20094,-73
2020-04-25 15:10:39,1999.90,999.90,21.50,44.30,904163,32,20065,-78
2020-04-25 15:11:10,1999.90,999.90,21.60,44.20,904254,32,20389,-73
2020-04-25 15:11:41,1999.90,999.90,21.70,44.30,901360,32,20427,-74
2020-04-25 15:12:12,1999.90,999.90,21.80,44.00,900996,32,20399,-76
2020-04-25 15:12:43,1999.90,999.90,21.80,43.90,901150,32,20024,-71
2020-04-25 15:13:13,1999.90,999.90,21.90,43.50,901175,32,20466,-74
2020-04-25 15:13:44,1999.90,999.90,21.90,44.20,901040,33,20019,-76
2020-04-25 15:14:15,1999.90,999.90,21.90,44.20,901207,32,20027,-73
2020-04-25 15:14:46,1999.90,999.90,22.00,44.00,901350,32,20075,-76
2020-04-25 15:15:16,1999.90,999.90,22.00,43.80,901553,32,20031,-74
2020-04-25 15:15:47,1999.90,999.90,22.00,43.30,901681,32,20023,-77
2020-04-25 15:16:18,1999.90,999.90,21.90,42.10,901481,32,20111,-77
2020-04-25 15:16:49,1999.90,999.90,21.80,41.70,901583,32,20028,-78
2020-04-25 15:17:20,1999.90,999.90,21.70,41.70,901490,32,20031,-77
2020-04-25 15:17:50,1999.90,999.90,21.80,43.00,901191,32,20051,-74
2020-04-25 15:18:21,1999.90,999.90,21.90,43.90,901217,32,20024,-78
2020-04-25 15:18:52,1999.90,999.90,21.90,44.70,900991,32,20040,-74
2020-04-25 15:19:23,1999.90,999.90,22.00,44.70,900902,32,20031,-77
2020-04-25 15:19:53,1999.90,999.90,21.90,42.70,904278,32,20077,-72
2020-04-25 15:20:24,1999.90,999.90,21.90,42.00,900813,33,20065,-75
2020-04-25 15:20:55,1999.90,999.90,21.80,42.80,900929,32,20040,-73
2020-04-25 15:21:26,1999.90,999.90,21.90,43.60,900600,32,20135,-75
2020-04-25 15:21:56,1999.90,999.90,21.90,43.20,901452,32,20054,-75
2020-04-25 15:22:30,1999.90,999.90,21.90,43.40,904603,32,20073,-74
2020-04-25 15:23:01,1999.90,999.90,22.00,44.50,901074,32,20430,-75
2020-04-25 15:23:32,1999.90,999.90,22.10,44.90,900995,33,20036,-73
2020-04-25 15:24:02,1999.90,999.90,22.10,43.30,901105,33,20493,-74
2020-04-25 15:24:33,1999.90,999.90,22.10,41.70,901230,32,20489,-76
2020-04-25 15:25:07,1999.90,999.90,22.10,41.80,903983,32,20051,-77
2020-04-25 15:25:38,1999.90,999.90,22.00,41.20,904278,32,20058,-77
2020-04-25 15:26:09,1999.90,999.90,22.00,41.30,904035,32,20035,-74
2020-04-25 15:26:40,1999.90,999.90,22.00,41.00,901165,33,20091,-73
2020-04-25 15:27:10,1999.90,999.90,21.90,40.40,901085,33,20059,-73
2020-04-25 15:27:41,1999.90,999.90,21.80,40.00,901443,33,20028,-75
2020-04-25 15:28:12,1999.90,999.90,21.70,40.40,901163,32,20027,-77
2020-04-25 15:28:43,1999.90,999.90,21.70,40.70,904720,32,20077,-76
2020-04-25 15:29:13,1999.90,999.90,21.50,40.40,905638,32,20099,-71
2020-04-25 15:29:44,1999.90,999.90,21.50,40.30,904546,32,20101,-75
2020-04-25 15:30:16,1999.90,999.90,21.40,40.30,901509,33,20407,-75
2020-04-25 15:30:46,1999.90,999.90,21.40,40.80,902189,32,20031,-75
2020-04-25 15:31:17,1999.90,999.90,21.30,41.10,904106,32,20039,-75
2020-04-25 15:31:48,1999.90,999.90,21.40,42.50,904319,32,20054,-78
2020-04-25 15:32:19,1999.90,999.90,21.40,43.00,900942,33,20090,-72
2020-04-25 15:32:50,1999.90,999.90,21.50,43.30,901251,33,20035,-75
2020-04-25 15:33:20,1999.90,999.90,21.50,42.10,901147,33,20111,-76
2020-04-25 15:33:51,1999.90,999.90,21.40,41.80,901509,32,20048,-72
2020-04-25 15:34:22,1999.90,999.90,21.40,43.30,904721,32,20072,-76
2020-04-25 15:34:53,1999.90,999.90,21.50,43.40,904136,32,20452,-76
2020-04-25 15:35:24,1999.90,999.90,21.50,43.00,904683,32,20046,-74
2020-04-25 15:35:58,1999.90,999.90,21.60,43.50,904315,32,20133,-74
2020-04-25 15:36:29,1999.90,999.90,21.60,42.70,904230,32,20027,-74
2020-04-25 15:37:00,1999.90,999.90,21.60,42.40,901005,33,20065,-75
2020-04-25 15:37:30,1999.90,999.90,21.70,42.80,901291,33,20059,-78
2020-04-25 15:38:02,1999.90,999.90,21.70,42.90,900918,33,20101,-79
2020-04-25 15:38:33,1999.90,999.90,21.70,43.10,901265,33,20028,-76
2020-04-25 15:39:12,1999.90,999.90,21.80,43.80,901005,32,20039,-77
2020-04-25 15:39:43,1999.90,999.90,21.70,42.30,901272,33,20070,-75
2020-04-25 15:40:14,1999.90,999.90,21.70,41.60,901253,33,20111,-77
2020-04-25 15:40:44,1999.90,999.90,21.60,41.00,901255,33,20332,-76
2020-04-25 15:41:15,1999.90,999.90,21.60,40.90,897543,33,20032,-73
2020-04-25 15:41:46,1999.90,999.90,21.60,40.80,897989,33,20071,-72
2020-04-25 15:42:17,1999.90,999.90,21.50,40.70,901150,33,20474,-76
2020-04-25 15:42:47,1999.90,999.90,21.40,40.40,900507,33,20408,-78
2020-04-25 15:43:18,1999.90,999.90,21.30,40.20,901566,33,20035,-76
2020-04-25 15:43:49,1999.90,999.90,21.20,40.60,897751,33,20028,-76
2020-04-25 15:44:21,1999.90,999.90,21.20,40.50,898235,33,20032,-74
2020-04-25 15:44:52,1999.90,999.90,21.10,40.60,895013,33,20036,-74
2020-04-25 15:45:23,1999.90,999.90,21.10,40.70,897493,32,20047,-75
2020-04-25 15:45:54,1999.90,999.90,21.00,40.90,903795,32,20059,-76
2020-04-25 15:46:25,1999.90,999.90,20.90,41.40,900757,32,20091,-71
2020-04-25 15:46:55,1999.90,999.90,20.80,41.20,903739,32,20049,-73
2020-04-25 15:47:29,1999.90,999.90,20.80,41.70,904136,32,20122,-75
2020-04-25 15:47:59,1999.90,999.90,20.70,41.70,903567,32,20074,-75
2020-04-25 15:48:30,1999.90,999.90,20.70,41.90,904449,32,20052,-76
2020-04-25 15:49:01,1999.90,999.90,20.70,42.60,903390,32,20101,-74
2020-04-25 15:49:31,1999.90,999.90,20.70,42.50,901710,32,20031,-74
2020-04-25 15:50:02,1999.90,999.90,20.60,41.50,902858,32,20078,-76
2020-04-25 15:50:33,1999.90,999.90,20.60,42.00,903011,32,20722,-75
2020-04-25 15:51:04,1999.90,999.90,20.60,42.10,900716,33,20093,-76
2020-04-25 15:51:35,1999.90,999.90,20.60,42.50,901356,32,20027,-73
2020-04-25 15:52:05,1999.90,999.90,20.60,42.00,906360,32,20023,-74
2020-04-25 15:52:44,1999.90,999.90,20.60,42.10,901460,32,20081,-75
2020-04-25 15:53:30,1999.90,999.90,20.60,42.10,894598,33,20032,-76
2020-04-25 15:54:02,1999.90,999.90,20.60,41.80,894305,33,20058,-75
2020-04-25 15:54:32,1999.90,999.90,20.60,42.60,894564,33,20052,-74
2020-04-25 15:55:04,1999.90,999.90,20.60,42.20,895202,33,20115,-77
2020-04-25 15:55:35,1999.90,999.90,20.60,42.30,894726,33,20145,-72
2020-04-25 15:56:05,1999.90,999.90,20.60,42.10,894705,33,20103,-75
2020-04-25 15:56:37,1999.90,999.90,20.60,42.20,892367,33,20055,-76
2020-04-25 15:57:07,1999.90,999.90,20.50,42.40,895270,33,20059,-76
2020-04-25 15:57:38,1999.90,999.90,20.40,42.70,897580,33,20032,-76
2020-04-25 15:58:09,1999.90,999.90,20.40,42.90,898096,33,20086,-75
2020-04-25 15:58:40,1999.90,999.90,20.40,43.00,894628,33,20428,-73
2020-04-25 15:59:11,1999.90,999.90,20.40,43.00,894552,33,20088,-75
2020-04-25 15:59:42,1999.90,999.90,20.40,42.90,895053,33,20136,-75
2020-04-25 16:00:13,1999.90,999.90,20.40,43.00,895573,33,20392,-77
2020-04-25 16:00:43,1999.90,999.90,20.40,43.00,901695,32,20043,-76
2020-04-25 16:01:14,1999.90,999.90,20.40,42.90,904046,32,20082,-77
2020-04-25 16:01:45,1999.90,999.90,20.40,42.80,904156,32,20028,-76
2020-04-25 16:02:16,1999.90,999.90,20.30,43.00,904495,32,20375,-76
2020-04-25 16:02:46,1999.90,999.90,20.20,43.10,900499,33,20044,-75
2020-04-25 16:03:17,1999.90,999.90,20.20,43.50,900933,33,20111,-75
2020-04-25 16:03:48,1999.90,999.90,20.20,43.60,900923,33,20078,-74
2020-04-25 16:04:19,1999.90,999.90,20.20,43.70,898027,33,20138,-77
2020-04-25 16:04:50,1999.90,999.90,20.10,43.70,898100,33,20027,-74
2020-04-25 16:05:20,1999.90,999.90,20.10,43.90,894834,33,20396,-72
2020-04-25 16:05:51,1999.90,999.90,20.10,43.90,895208,33,20111,-73
2020-04-25 16:06:22,1999.90,999.90,20.10,44.20,897843,33,20028,-76
2020-04-25 16:06:52,1999.90,999.90,20.20,44.90,900709,33,20058,-71
2020-04-25 16:07:23,1999.90,999.90,20.20,44.40,901309,32,20028,-74
2020-04-25 16:07:54,1999.90,999.90,20.20,44.30,901182,32,20502,-73
2020-04-25 16:08:25,1999.90,999.90,20.10,43.40,901579,32,20050,-74
2020-04-25 16:08:56,1999.90,999.90,20.10,43.50,901173,32,20102,-74
2020-04-25 16:09:26,1999.90,999.90,20.00,43.20,901502,32,20027,-74
2020-04-25 16:09:58,1999.90,999.90,20.00,43.50,901126,33,20063,-74
2020-04-25 16:10:28,1999.90,999.90,20.00,44.50,901356,33,20077,-75
2020-04-25 16:10:59,1999.90,999.90,19.90,43.80,900854,33,20036,-76
2020-04-25 16:11:30,1999.90,999.90,19.90,43.70,900880,33,20147,-74
2020-04-25 16:12:03,1999.90,999.90,19.90,43.60,901775,32,20055,-72
2020-04-25 16:12:35,1999.90,999.90,19.80,43.50,901304,33,20074,-74
2020-04-25 16:13:06,1999.90,999.90,19.80,43.80,900868,33,20151,-71
2020-04-25 16:13:37,1999.90,999.90,19.80,44.20,898019,33,20047,-74
2020-04-25 16:14:09,1999.90,999.90,19.80,44.30,898273,33,20036,-75
2020-04-25 16:14:40,1999.90,999.90,19.80,44.30,898152,33,20056,-75
2020-04-25 16:15:11,1999.90,999.90,19.90,45.20,898222,32,20062,-74
2020-04-25 16:15:42,1999.90,999.90,19.90,44.60,900521,33,20159,-73
2020-04-25 16:16:14,1999.90,999.90,19.90,44.70,897867,33,20037,-70
2020-04-25 16:16:44,1999.90,999.90,19.80,44.60,898046,33,20062,-76
2020-04-25 16:17:15,1999.90,999.90,19.80,44.50,896786,33,20090,-70
2020-04-25 16:17:46,1999.90,999.90,19.80,44.50,900391,32,20078,-71
2020-04-25 16:18:17,1999.90,999.90,19.80,44.70,907757,32,20062,-73
2020-04-25 16:18:48,1999.90,999.90,19.70,44.70,902034,32,20023,-75
2020-04-25 16:19:19,1999.90,999.90,19.60,44.80,901575,32,20051,-76
2020-04-25 16:19:50,1999.90,999.90,19.60,44.90,900549,33,20407,-71
2020-04-25 16:20:21,1999.90,999.90,19.50,45.30,898339,33,20032,-76
2020-04-25 16:20:52,1999.90,999.90,19.50,45.40,900884,33,20065,-74
2020-04-25 16:21:22,1999.90,999.90,19.40,45.30,902302,32,20032,-72
2020-04-25 16:21:53,1999.90,999.90,19.40,45.60,903074,32,20035,-75
2020-04-25 16:22:24,1999.90,999.90,19.30,45.60,905448,32,20069,-75
2020-04-25 16:22:55,1999.90,999.90,19.30,45.80,905490,32,20081,-74
2020-04-25 16:23:26,1999.90,999.90,19.20,45.90,901851,32,20079,-74
2020-04-25 16:23:57,1999.90,999.90,19.20,46.30,900688,33,20077,-72
2020-04-25 16:24:27,1999.90,999.90,19.20,46.40,901168,33,20449,-74
2020-04-25 16:24:58,1999.90,999.90,19.20,46.50,900924,33,20106,-71
2020-04-25 16:25:29,1999.90,999.90,19.20,46.60,905254,32,20030,-74
2020-04-25 16:26:00,1999.90,999.90,19.20,46.60,903053,32,20035,-75
2020-04-25 16:26:31,1999.90,999.90,19.10,46.70,903848,32,20046,-74
2020-04-25 16:27:02,1999.90,999.90,19.10,46.80,906240,32,20043,-75
2020-04-25 16:27:33,1999.90,999.90,19.00,47.10,905278,32,20074,-72
2020-04-25 16:28:04,1999.90,999.90,19.10,47.40,905369,32,20446,-74
2020-04-25 16:28:35,1999.90,999.90,19.00,47.60,906589,32,20093,-73
2020-04-25 16:29:05,1999.90,999.90,19.00,47.00,904435,32,20375,-73
2020-04-25 16:29:36,1999.90,999.90,19.00,46.90,903624,32,20180,-73
2020-04-25 16:30:07,1999.90,999.90,19.00,47.00,904219,32,20055,-76
2020-04-25 16:30:38,1999.90,999.90,19.00,46.70,903918,32,20125,-75
2020-04-25 16:31:09,1999.90,999.90,18.90,46.70,901534,32,20465,-74
2020-04-25 16:31:40,1999.90,999.90,18.90,46.60,903899,32,20425,-73
2020-04-25 16:32:11,1999.90,999.90,18.90,46.70,901061,33,20435,-71
2020-04-25 16:32:41,1999.90,999.90,18.90,46.80,897407,33,20424,-74
2020-04-25 16:33:12,1999.90,999.90,18.80,46.70,898009,33,20032,-73
2020-04-25 16:33:43,1999.90,999.90,18.90,46.80,898459,32,20094,-73
2020-04-25 16:34:14,1999.90,999.90,18.90,46.80,902096,32,20384,-75
2020-04-25 16:34:45,1999.90,999.90,18.80,46.90,905127,32,20032,-75
2020-04-25 16:35:15,1999.90,999.90,18.80,46.90,905086,32,20460,-72
2020-04-25 16:35:46,1999.90,999.90,18.80,47.00,904726,32,20441,-75
2020-04-25 16:36:17,1999.90,999.90,18.80,47.10,905016,32,20372,-73
2020-04-25 16:36:48,1999.90,999.90,18.80,47.20,905095,32,20035,-76
2020-04-25 16:37:18,1999.90,999.90,18.80,47.20,904768,32,20050,-73
2020-04-25 16:37:49,1999.90,999.90,18.80,47.30,905048,32,20058,-73
2020-04-25 16:38:20,1999.90,999.90,18.80,47.50,904836,32,20019,-72
2020-04-25 16:38:51,1999.90,999.90,18.80,47.40,905211,32,20027,-73
2020-04-25 16:39:22,1999.90,999.90,18.80,47.20,905039,32,20054,-75
2020-04-25 16:39:52,1999.90,999.90,18.80,47.60,905077,32,20468,-74
2020-04-25 16:40:23,1999.90,999.90,18.90,47.70,905179,32,20019,-74
2020-04-25 16:40:54,1999.90,999.90,18.90,48.00,905137,32,20057,-76
2020-04-25 16:41:25,1999.90,999.90,18.90,47.50,904548,32,20366,-74
2020-04-25 16:41:55,1999.90,999.90,18.90,47.40,905054,32,20084,-75
2020-04-25 16:42:26,1999.90,999.90,18.80,48.20,905187,32,20020,-73
2020-04-25 16:42:57,1999.90,999.90,18.80,47.80,905081,32,20027,-72
2020-04-25 16:43:28,1999.90,999.90,18.80,47.40,901495,32,20050,-74
2020-04-25 16:43:58,1999.90,999.90,18.90,47.60,901421,32,20086,-73
2020-04-25 16:44:29,1999.90,999.90,18.80,47.50,901325,32,20103,-74
2020-04-25 16:45:00,1999.90,999.90,18.80,48.00,901822,32,20032,-74
2020-04-25 16:45:31,1999.90,999.90,18.80,47.40,904827,32,20087,-75
2020-04-25 16:46:01,1999.90,999.90,18.70,47.50,904460,32,20103,-75
2020-04-25 16:46:32,1999.90,999.90,18.70,47.60,900812,32,20107,-73
2020-04-25 16:47:03,1999.90,999.90,18.70,47.80,898450,33,20050,-73
2020-04-25 16:47:34,1999.90,999.90,18.70,47.30,898436,33,20094,-74
2020-04-25 16:48:05,1999.90,999.90,18.70,47.50,898715,33,20436,-76
2020-04-25 16:48:36,1999.90,999.90,18.70,47.70,898964,32,20036,-73
2020-04-25 16:49:07,1999.90,999.90,18.60,47.50,901742,32,20032,-73
2020-04-25 16:49:38,1999.90,999.90,18.60,47.30,901794,32,20077,-72
2020-04-25 16:50:09,1999.90,999.90,18.50,47.30,904949,32,20092,-76
2020-04-25 16:50:39,1999.90,999.90,18.50,47.50,905147,32,20145,-74
2020-04-25 16:51:11,1999.90,999.90,18.50,47.60,901295,32,20053,-73
2020-04-25 16:51:42,1999.90,999.90,18.50,48.20,901585,32,20043,-74
2020-04-25 16:52:12,1999.90,999.90,18.60,47.70,901837,32,20083,-74
2020-04-25 16:52:43,1999.90,999.90,18.60,47.90,901884,32,20040,-72
2020-04-25 16:53:14,1999.90,999.90,18.60,47.70,901587,32,20058,-75
2020-04-25 16:53:45,1999.90,999.90,18.60,47.60,901186,32,20102,-74
2020-04-25 16:54:15,1999.90,999.90,18.50,47.40,899198,33,20225,-76
2020-04-25 16:54:46,1999.90,999.90,18.50,47.60,898426,33,20032,-73
2020-04-25 16:55:17,1999.90,999.90,18.50,48.60,901875,32,20044,-71
2020-04-25 16:55:48,1999.90,999.90,18.50,48.60,901031,33,20049,-75
2020-04-25 16:56:18,1999.90,999.90,18.50,48.30,901450,32,20152,-75
2020-04-25 16:56:49,1999.90,999.90,18.50,48.40,901698,32,20058,-76
2020-04-25 16:57:20,1999.90,999.90,18.50,48.10,901319,32,20059,-73
2020-04-25 16:57:54,1999.90,999.90,18.50,47.90,901127,32,20097,-74
2020-04-25 16:58:25,1999.90,999.90,18.50,48.20,901457,32,20070,-73
2020-04-25 16:58:56,1999.90,999.90,18.50,48.10,901688,32,20105,-73
2020-04-25 16:59:27,1999.90,999.90,18.40,48.90,899714,33,20032,-73
2020-04-25 16:59:58,1999.90,999.90,18.40,48.70,901486,32,20076,-72
2020-04-25 17:00:28,1999.90,999.90,18.40,48.30,901990,32,20417,-73
2020-04-25 17:00:59,1999.90,999.90,18.40,48.60,901223,32,20093,-76
2020-04-25 17:01:30,1999.90,999.90,18.40,48.40,901792,32,20028,-75
2020-04-25 17:02:01,1999.90,999.90,18.40,48.10,901924,32,20027,-75
2020-04-25 17:02:32,1999.90,999.90,18.40,48.20,902076,32,20149,-75
2020-04-25 17:03:03,1999.90,999.90,18.40,48.70,901892,32,20054,-71
2020-04-25 17:03:33,1999.90,999.90,18.40,49.00,901724,32,20027,-76
2020-04-25 17:04:04,1999.90,999.90,18.40,48.20,902094,32,20059,-73
2020-04-25 17:04:35,1999.90,999.90,18.30,47.90,902666,32,20051,-74
2020-04-25 17:05:06,1999.90,999.90,18.30,49.10,901062,33,20024,-74
2020-04-25 17:05:37,1999.90,999.90,18.30,48.70,900953,32,20040,-73
2020-04-25 17:06:07,1999.90,999.90,18.30,48.50,901545,32,20048,-74
2020-04-25 17:06:38,1999.90,999.90,18.30,48.70,901688,32,20093,-75
2020-04-25 17:07:09,1999.90,999.90,18.30,48.80,901897,32,20452,-73
2020-04-25 17:07:40,1999.90,999.90,18.20,48.40,901472,32,20032,-74
2020-04-25 17:08:11,1999.90,999.90,18.20,48.70,902211,32,20097,-73
2020-04-25 17:08:41,1999.90,999.90,18.20,48.80,900409,33,20016,-73
2020-04-25 17:09:12,1999.90,999.90,18.20,49.10,899046,32,20123,-74
2020-04-25 17:09:43,1999.90,999.90,18.20,49.10,897830,33,20035,-74
2020-04-25 17:10:14,1999.90,999.90,18.10,49.20,898675,33,20328,-74
2020-04-25 17:10:45,1999.90,999.90,18.10,48.80,898504,33,20039,-76
2020-04-25 17:11:16,1999.90,999.90,18.10,48.50,895137,33,20377,-73
2020-04-25 17:11:46,1999.90,999.90,18.10,48.70,895408,33,20081,-75
2020-04-25 17:12:17,1999.90,999.90,18.10,48.70,895459,33,20036,-75
2020-04-25 17:12:50,1999.90,999.90,18.10,49.20,897311,32,20062,-74
2020-04-25 17:13:20,1999.90,999.90,18.10,49.00,899431,32,20513,-77
2020-04-25 17:13:52,1999.90,999.90,18.10,48.90,898407,33,20144,-75
2020-04-25 17:14:22,1999.90,999.90,18.10,48.90,901757,32,20027,-74
2020-04-25 17:14:53,1999.90,999.90,18.10,48.70,901749,32,20024,-75
2020-04-25 17:15:24,1999.90,999.90,18.10,48.30,901454,32,20079,-74
2020-04-25 17:15:55,1999.90,999.90,18.10,48.10,901830,32,20051,-76
2020-04-25 17:16:25,1999.90,999.90,18.10,48.20,901817,32,20445,-75
2020-04-25 17:16:56,1999.90,999.90,18.10,48.20,901702,32,20093,-72
2020-04-25 17:17:27,1999.90,999.90,18.10,48.30,901669,32,20032,-73
2020-04-25 17:17:57,1999.90,999.90,18.10,48.50,901496,32,20079,-75
2020-04-25 17:18:28,1999.90,999.90,18.00,48.40,901926,32,20407,-73
2020-04-25 17:18:59,1999.90,999.90,18.00,48.80,901653,32,20320,-77
2020-04-25 17:19:30,1999.90,999.90,18.00,48.60,901814,32,20130,-75
2020-04-25 17:20:00,1999.90,999.90,18.00,48.90,899226,32,20052,-71
2020-04-25 17:20:31,1999.90,999.90,18.00,48.80,899922,33,20046,-73
2020-04-25 17:21:02,1999.90,999.90,18.00,49.00,900810,33,20097,-75
2020-04-25 17:21:33,1999.90,999.90,18.00,49.00,901404,32,20062,-72
2020-04-25 17:22:03,1999.90,999.90,18.00,49.60,901452,32,20044,-76
2020-04-25 17:22:34,1999.90,999.90,18.00,49.80,901550,32,20031,-73
2020-04-25 17:23:05,1999.90,999.90,18.00,49.60,901497,32,20097,-71
2020-04-25 17:23:36,1999.90,999.90,18.00,49.70,898325,33,20036,-76
2020-04-25 17:24:07,1999.90,999.90,18.00,49.50,898693,32,20082,-77
2020-04-25 17:24:37,1999.90,999.90,18.00,49.50,901688,32,20099,-74
2020-04-25 17:25:08,1999.90,999.90,17.90,49.00,898334,33,20078,-75
2020-04-25 17:25:39,1999.90,999.90,17.90,49.00,901342,32,20345,-71
2020-04-25 17:26:10,1999.90,999.90,17.90,49.10,901493,32,20455,-75
2020-04-25 17:26:41,1999.90,999.90,17.90,49.10,901522,32,20031,-73
2020-04-25 17:27:11,1999.90,999.90,17.90,49.40,901535,32,20066,-74
2020-04-25 17:27:42,1999.90,999.90,17.90,49.50,901443,32,20066,-76
2020-04-25 17:28:13,1999.90,999.90,17.80,49.80,901594,32,20024,-75
2020-04-25 17:28:44,1999.90,999.90,17.80,49.80,901744,32,20164,-77
2020-04-25 17:29:14,1999.90,999.90,17.80,50.00,901800,32,20054,-73
2020-04-25 17:29:45,1999.90,999.90,17.80,49.50,901738,32,20036,-72
2020-04-25 17:30:16,1999.90,999.90,17.80,49.70,903987,32,20023,-71
2020-04-25 17:30:46,1999.90,999.90,17.70,49.60,901676,32,20035,-72
2020-04-25 17:31:17,1999.90,999.90,17.70,49.40,900951,33,20043,-71
2020-04-25 17:31:48,1999.90,999.90,17.70,49.30,901450,32,20024,-74
2020-04-25 17:32:19,1999.90,999.90,17.70,49.30,901626,32,20035,-71
2020-04-25 17:32:49,1999.90,999.90,17.70,49.30,905014,32,20023,-73
2020-04-25 17:33:20,1999.90,999.90,17.70,49.50,903878,32,20027,-71
2020-04-25 17:33:51,1999.90,999.90,17.70,49.60,904794,32,20058,-72
2020-04-25 17:34:22,1999.90,999.90,17.70,49.80,901586,32,20111,-73
2020-04-25 17:34:52,1999.90,999.90,17.70,50.00,901773,32,20090,-76
2020-04-25 17:35:23,1999.90,999.90,17.70,50.30,901486,32,20106,-72
2020-04-25 17:35:54,1999.90,999.90,17.70,51.90,901574,32,20102,-74
2020-04-25 17:36:25,1999.90,999.90,17.70,51.90,904415,32,20077,-73
2020-04-25 17:36:55,1999.90,999.90,17.70,51.00,904989,32,20031,-75
2020-04-25 17:37:26,1999.90,999.90,17.70,50.40,904817,32,20056,-76
2020-04-25 17:37:57,1999.90,999.90,17.70,50.20,904518,32,20055,-73
2020-04-25 17:38:28,1999.90,999.90,17.70,50.60,904383,32,20062,-75
2020-04-25 17:38:59,1999.90,999.90,17.60,50.90,904756,32,20027,-72
2020-04-25 17:39:29,1999.90,999.90,17.60,51.00,904735,32,20056,-72
2020-04-25 17:40:00,1999.90,999.90,17.60,51.60,904775,32,20054,-76
2020-04-25 17:40:31,1999.90,999.90,17.60,51.20,904660,32,20027,-73
2020-04-25 17:41:02,1999.90,999.90,17.60,51.50,904663,32,20043,-73
2020-04-25 17:41:33,1999.90,999.90,17.50,50.70,904753,32,20073,-72
2020-04-25 17:42:04,1999.90,999.90,17.50,50.10,904840,32,20057,-76
2020-04-25 17:42:34,1999.90,999.90,17.50,50.50,904816,32,20047,-71
2020-04-25 17:43:05,1999.90,999.90,17.50,50.70,901451,32,20015,-70
2020-04-25 17:43:36,1999.90,999.90,17.50,50.30,901189,32,20521,-72
2020-04-25 17:44:07,1999.90,999.90,17.50,50.10,901505,32,20108,-75
2020-04-25 17:44:37,1999.90,999.90,17.50,50.40,901403,32,20062,-74
2020-04-25 17:45:11,1999.90,999.90,17.50,51.10,904945,32,20090,-74
2020-04-25 17:45:41,1999.90,999.90,17.50,51.50,904545,32,20069,-74
2020-04-25 17:46:12,1999.90,999.90,17.40,50.60,904809,32,20138,-71
2020-04-25 17:46:43,1999.90,999.90,17.40,51.50,904446,32,20059,-73
2020-04-25 17:47:14,1999.90,999.90,17.40,52.20,904834,32,20372,-72
2020-04-25 17:47:44,1999.90,999.90,17.40,51.10,904554,32,20035,-74
2020-04-25 17:48:15,1999.90,999.90,17.40,50.90,904827,32,20031,-72
2020-04-25 17:48:46,1999.90,999.90,17.30,50.60,904532,32,20102,-73
2020-04-25 17:49:17,1999.90,999.90,17.30,50.90,904969,32,20088,-72
2020-04-25 17:49:47,1999.90,999.90,17.30,50.70,904744,32,20039,-74
2020-04-25 17:50:18,1999.90,999.90,17.30,50.10,901082,33,20436,-75
2020-04-25 17:50:49,1999.90,999.90,17.30,50.10,901198,32,20390,-70
2020-04-25 17:51:20,1999.90,999.90,17.30,50.40,898933,32,20043,-72
2020-04-25 17:51:50,1999.90,999.90,17.30,50.30,898117,33,20031,-75
2020-04-25 17:52:21,1999.90,999.90,17.30,50.30,898469,33,20027,-73
2020-04-25 17:52:52,1999.90,999.90,17.30,50.40,898227,32,20031,-75
2020-04-25 17:53:23,1999.90,999.90,17.30,50.80,899239,32,20399,-72
2020-04-25 17:53:54,1999.90,999.90,17.20,51.30,901161,32,20035,-74
2020-04-25 17:54:25,1999.90,999.90,17.20,50.70,900727,32,20063,-72
2020-04-25 17:54:58,1999.90,999.90,17.20,50.40,898459,33,20111,-72
2020-04-25 17:55:29,1999.90,999.90,17.20,50.20,899072,32,20093,-74
2020-04-25 17:56:00,1999.90,999.90,17.20,50.30,901538,32,20428,-74
2020-04-25 17:56:31,1999.90,999.90,17.20,50.40,897859,33,20067,-74
2020-04-25 17:57:01,1999.90,999.90,17.20,50.50,896313,33,20055,-74
2020-04-25 17:57:32,1999.90,999.90,17.20,50.40,895486,33,20229,-73
2020-04-25 17:58:03,1999.90,999.90,17.20,51.40,895368,33,20090,-74
2020-04-25 17:58:34,1999.90,999.90,17.20,50.90,900475,32,20033,-76
2020-04-25 17:59:05,1999.90,999.90,17.10,50.20,899470,32,20033,-74
2020-04-25 17:59:35,1999.90,999.90,17.10,50.60,899442,32,20103,-75
2020-04-25 18:00:11,1999.90,999.90,17.10,50.90,901768,32,20077,-71
2020-04-25 18:00:42,1999.90,999.90,17.10,50.80,899245,32,20446,-74
2020-04-25 18:01:12,1999.90,999.90,17.00,50.70,899542,32,20046,-75
2020-04-25 18:01:43,1999.90,999.90,17.00,50.20,899332,32,20032,-71
2020-04-25 18:02:14,1999.90,999.90,17.10,50.10,899840,32,20335,-71
2020-04-25 18:02:45,1999.90,999.90,17.00,50.00,900625,32,20098,-72
2020-04-25 18:03:16,1999.90,999.90,17.00,49.80,900665,32,20059,-72
2020-04-25 18:03:47,1999.90,999.90,17.00,49.80,896191,33,20062,-72
2020-04-25 18:04:18,1999.90,999.90,16.90,49.80,895950,33,20054,-72
2020-04-25 18:04:51,1999.90,999.90,16.90,49.90,897028,33,20033,-72
2020-04-25 18:05:22,1999.90,999.90,16.90,49.90,891580,33,20446,-71
2020-04-25 18:05:53,1999.90,999.90,16.90,49.80,892073,33,20062,-74
2020-04-25 18:06:24,1999.90,999.90,16.90,49.80,895053,33,20410,-73
2020-04-25 18:06:54,1999.90,999.90,16.90,49.70,895710,32,20044,-73
2020-04-25 18:07:25,1999.90,999.90,16.90,49.70,899579,32,20048,-74
2020-04-25 18:07:56,1999.90,999.90,16.90,50.30,901226,32,20397,-72
2020-04-25 18:08:27,1999.90,999.90,16.80,51.20,901872,32,20074,-74
2020-04-25 18:08:58,1999.90,999.90,16.80,51.20,901439,32,20048,-71
2020-04-25 18:09:28,1999.90,999.90,16.80,51.10,899827,32,20107,-71
2020-04-25 18:09:59,1999.90,999.90,16.70,50.40,895948,33,20024,-71
2020-04-25 18:10:30,1999.90,999.90,16.70,50.80,898453,33,20032,-71
2020-04-25 18:11:01,1999.90,999.90,16.70,50.20,895973,33,20063,-73
2020-04-25 18:11:32,1999.90,999.90,16.70,50.40,896755,33,20051,-72
2020-04-25 18:12:02,1999.90,999.90,16.60,50.20,898811,33,20043,-73
2020-04-25 18:12:33,1999.90,999.90,16.60,49.70,896507,33,20399,-73
2020-04-25 18:13:04,1999.90,999.90,16.60,49.70,895209,33,20091,-71
2020-04-25 18:13:35,1999.90,999.90,16.50,49.60,897187,33,20036,-71
2020-04-25 18:14:06,1999.90,999.90,16.50,49.80,896260,33,20028,-72
2020-04-25 18:14:36,1999.90,999.90,16.50,50.00,899194,33,20019,-72
2020-04-25 18:15:07,1999.90,999.90,16.50,50.00,900529,32,20432,-73
2020-04-25 18:15:38,1999.90,999.90,16.50,49.90,899737,32,20048,-73
2020-04-25 18:16:09,1999.90,999.90,16.50,49.80,899366,32,20058,-72
2020-04-25 18:16:40,1999.90,999.90,16.50,49.80,901741,32,20046,-73
2020-04-25 18:17:10,1999.90,999.90,16.50,49.70,899560,32,20078,-69
2020-04-25 18:17:42,1999.90,999.90,16.40,49.60,896336,32,20066,-72
2020-04-25 18:18:12,1999.90,999.90,16.40,49.50,899155,32,20057,-71
2020-04-25 18:18:43,1999.90,999.90,16.40,49.30,899924,32,20042,-70
2020-04-25 18:19:14,1999.90,999.90,16.40,49.30,901450,32,20074,-72
2020-04-25 18:19:45,1999.90,999.90,16.40,49.30,901269,32,20095,-73
2020-04-25 18:20:16,1999.90,999.90,16.30,49.50,897650,33,20347,-74
2020-04-25 18:20:47,1999.90,999.90,16.30,49.60,897666,33,20067,-73
2020-04-25 18:21:18,1999.90,999.90,16.30,49.70,896080,33,20095,-72
2020-04-25 18:21:49,1999.90,999.90,16.30,49.70,895833,33,20036,-72
2020-04-25 18:22:20,1999.90,999.90,16.30,49.50,896519,33,20141,-74
2020-04-25 18:22:50,1999.90,999.90,16.30,49.80,896911,33,20020,-73
2020-04-25 18:23:21,1999.90,999.90,16.30,49.70,897026,32,20036,-72
2020-04-25 18:23:52,1999.90,999.90,16.20,49.50,894980,33,20024,-73
2020-04-25 18:24:23,1999.90,999.90,16.20,49.30,896159,33,20041,-73
2020-04-25 18:24:54,1999.90,999.90,16.20,49.40,896856,33,20032,-73
2020-04-25 18:25:25,1999.90,999.90,16.20,49.50,893815,33,20100,-75
2020-04-25 18:25:55,1999.90,999.90,16.20,50.20,893843,33,20063,-74
2020-04-25 18:26:27,1999.90,999.90,16.20,50.00,897658,33,20363,-75
2020-04-25 18:26:58,1999.90,999.90,16.20,49.90,896620,33,20066,-72
2020-04-25 18:27:29,1999.90,999.90,16.20,49.50,899408,33,20176,-72
2020-04-25 18:28:00,1999.90,999.90,16.10,49.50,895506,33,20070,-73
2020-04-25 18:28:31,1999.90,999.90,16.10,49.70,897380,33,20054,-73
2020-04-25 18:29:02,1999.90,999.90,16.10,50.20,896387,33,20028,-76
2020-04-25 18:29:33,1999.90,999.90,16.10,50.40,898455,32,20062,-73
2020-04-25 18:30:04,1999.90,999.90,16.10,50.40,901321,32,20099,-72
2020-04-25 18:30:35,1999.90,999.90,16.00,50.80,901574,32,20032,-74
2020-04-25 18:31:06,1999.90,999.90,16.00,50.50,901165,32,20099,-73
2020-04-25 18:31:37,1999.90,999.90,16.00,50.50,901156,32,20097,-72
2020-04-25 18:32:07,1999.90,999.90,16.00,50.20,901219,32,20028,-73
2020-04-25 18:32:57,1999.90,999.90,16.00,50.10,901640,32,20080,-72
2020-04-25 18:33:31,1999.90,999.90,15.90,50.40,901717,32,20448,-74
2020-04-25 18:34:17,1999.90,999.90,15.90,51.20,897802,33,20383,-74
2020-04-25 18:34:48,1999.90,999.90,15.90,51.90,898207,33,20454,-73
2020-04-25 18:35:19,1999.90,999.90,15.90,51.10,898265,33,20043,-73
2020-04-25 18:35:50,1999.90,999.90,15.80,50.90,899833,33,20031,-73
2020-04-25 18:36:21,1999.90,999.90,15.80,50.70,897762,33,20468,-73
2020-04-25 18:36:52,1999.90,999.90,15.80,50.70,898270,33,20468,-73
2020-04-25 18:37:23,1999.90,999.90,15.80,50.70,898020,33,20099,-73
2020-04-25 18:37:54,1999.90,999.90,15.80,50.70,895237,33,20042,-72
2020-04-25 18:38:24,1999.90,999.90,15.70,51.40,894570,33,20462,-73
2020-04-25 18:38:55,1999.90,999.90,15.70,51.60,895270,33,20079,-72
2020-04-25 18:39:27,1999.90,999.90,15.70,51.60,895441,33,20032,-72
2020-04-25 18:39:58,1999.90,999.90,15.70,51.30,894914,33,20040,-74
2020-04-25 18:40:29,1999.90,999.90,15.60,50.70,898102,33,20123,-73
2020-04-25 18:41:00,1999.90,999.90,15.70,50.80,897656,33,20192,-72
2020-04-25 18:41:31,1999.90,999.90,15.60,50.60,898315,33,20031,-72
2020-04-25 18:42:02,1999.90,999.90,15.60,51.20,897848,33,20024,-74
2020-04-25 18:42:33,1999.90,999.90,15.60,51.10,901399,32,20035,-72
2020-04-25 18:43:03,1999.90,999.90,15.60,51.00,898141,33,20526,-74
2020-04-25 18:43:34,1999.90,999.90,15.60,51.20,895124,33,20054,-72
2020-04-25 18:44:05,1999.90,999.90,15.50,50.90,892909,33,20642,-72
2020-04-25 18:44:36,1999.90,999.90,15.60,50.90,892243,33,20066,-72
2020-04-25 18:45:07,1999.90,999.90,15.60,50.90,895271,33,20047,-74
2020-04-25 18:45:38,1999.90,999.90,15.60,50.90,898161,33,20027,-73
2020-04-25 18:46:09,1999.90,999.90,15.50,50.90,904070,32,20023,-72
2020-04-25 18:46:40,1999.90,999.90,15.50,51.00,904682,32,20503,-75
2020-04-25 18:47:11,1999.90,999.90,15.50,51.40,901289,32,20020,-72
2020-04-25 18:47:42,1999.90,999.90,15.50,51.80,901083,32,20028,-74
2020-04-25 18:48:12,1999.90,999.90,15.50,51.60,901156,32,20086,-75
2020-04-25 18:48:43,1999.90,999.90,15.50,51.50,901557,32,20438,-73
2020-04-25 18:49:15,1999.90,999.90,15.40,51.50,904219,32,20028,-71
2020-04-25 18:49:46,1999.90,999.90,15.40,51.50,904623,32,20039,-73
2020-04-25 18:50:17,1999.90,999.90,15.40,51.70,901085,32,20063,-73
2020-04-25 18:50:47,1999.90,999.90,15.40,51.60,898104,33,20032,-71
2020-04-25 18:51:18,1999.90,999.90,15.40,52.70,897879,33,20045,-73
2020-04-25 18:51:49,1999.90,999.90,15.40,53.30,898394,32,20058,-73
2020-04-25 18:52:20,1999.90,999.90,15.40,52.80,896908,32,20486,-72
2020-04-25 18:52:50,1999.90,999.90,15.30,52.60,900303,32,20083,-71
2020-04-25 18:53:21,1999.90,999.90,15.30,52.60,898020,33,20078,-74
2020-04-25 18:53:52,1999.90,999.90,15.30,52.20,897215,33,20031,-71
2020-04-25 18:54:23,1999.90,999.90,15.30,52.30,897840,33,20534,-71
2020-04-25 18:54:54,1999.90,999.90,15.20,53.20,897861,33,20506,-73
2020-04-25 18:55:24,1999.90,999.90,15.20,53.30,900463,33,20032,-70
2020-04-25 18:55:55,1999.90,999.90,15.20,52.90,901203,32,20077,-73
2020-04-25 18:56:26,1999.90,999.90,15.20,53.00,900915,32,20110,-72
2020-04-25 18:56:57,1999.90,999.90,15.20,52.40,902491,32,20036,-74
2020-04-25 18:57:28,1999.90,999.90,15.20,52.20,900692,33,20440,-73
2020-04-25 18:57:59,1999.90,999.90,15.20,52.20,901178,32,20102,-71
2020-04-25 18:58:30,1999.90,999.90,15.20,52.40,901250,32,20497,-70
2020-04-25 18:59:01,1999.90,999.90,15.20,52.50,901550,32,20122,-72
2020-04-25 18:59:31,1999.90,999.90,15.10,52.30,901244,32,20106,-70
2020-04-25 19:00:05,1999.90,999.90,15.10,52.40,900835,33,20434,-70
2020-04-25 19:00:36,1999.90,999.90,15.10,52.50,900980,32,20058,-72
2020-04-25 19:01:07,1999.90,999.90,15.10,52.50,901494,32,20418,-72
2020-04-25 19:01:38,1999.90,999.90,15.10,52.60,901340,32,20077,-72
2020-04-25 19:02:09,1999.90,999.90,15.00,52.60,901577,32,20015,-70
2020-04-25 19:02:40,1999.90,999.90,15.00,52.60,901550,32,20082,-71
2020-04-25 19:03:11,1999.90,999.90,15.00,52.60,897835,33,20446,-72
2020-04-25 19:03:42,1999.90,999.90,15.00,52.80,898179,33,20470,-72
2020-04-25 19:04:13,1999.90,999.90,15.00,52.90,898148,33,20054,-70
2020-04-25 19:04:43,1999.90,999.90,15.00,53.70,898059,33,20032,-71
2020-04-25 19:05:14,1999.90,999.90,15.00,53.60,898048,33,20029,-72
2020-04-25 19:05:45,1999.90,999.90,15.00,53.20,897778,33,20099,-72
2020-04-25 19:06:16,1999.90,999.90,14.90,53.30,898119,32,20423,-73
2020-04-25 19:06:47,1999.90,999.90,14.90,53.20,898059,33,20101,-72
2020-04-25 19:07:18,1999.90,999.90,14.90,53.00,898302,33,20356,-72
2020-04-25 19:07:49,1999.90,999.90,14.90,53.10,898177,33,20032,-71
2020-04-25 19:08:20,1999.90,999.90,14.90,53.00,898385,32,20019,-70
2020-04-25 19:08:51,1999.90,999.90,14.90,53.10,901439,32,20032,-71
2020-04-25 19:09:22,1999.90,999.90,14.90,53.40,901551,32,20024,-70
2020-04-25 19:09:54,1999.90,999.90,14.90,53.40,898168,33,20103,-72
2020-04-25 19:10:25,1999.90,999.90,14.90,53.30,896866,33,21112,-72
2020-04-25 19:10:56,1999.90,999.90,14.80,53.50,896675,33,20058,-72
2020-04-25 19:11:27,1999.90,999.90,14.80,53.30,895261,33,20076,-72
2020-04-25 19:11:58,1999.90,999.90,14.80,53.20,898341,33,20391,-73
2020-04-25 19:12:29,1999.90,999.90,14.90,53.10,899328,33,20069,-71
2020-04-25 19:13:01,1999.90,999.90,14.80,53.10,901188,32,20035,-72
2020-04-25 19:13:32,1999.90,999.90,14.90,52.90,901299,32,20046,-70
2020-04-25 19:14:03,1999.90,999.90,14.90,52.80,901102,32,20028,-71
2020-04-25 19:14:34,1999.90,999.90,14.80,52.80,901041,32,20387,-72
2020-04-25 19:15:05,1999.90,999.90,14.90,52.90,901185,32,20463,-73
2020-04-25 19:15:36,1999.90,999.90,14.90,53.30,900866,32,20043,-69
2020-04-25 19:16:08,1999.90,999.90,14.90,53.40,901155,32,20036,-73
2020-04-25 19:16:39,1999.90,999.90,14.90,53.10,904165,32,20058,-72
2020-04-25 19:17:10,1999.90,999.90,14.90,52.70,904569,32,20410,-73
2020-04-25 19:17:41,1999.90,999.90,14.90,52.80,904533,32,20367,-72
2020-04-25 19:18:12,1999.90,999.90,14.90,52.40,904127,32,20039,-71
2020-04-25 19:18:43,1999.90,999.90,14.90,52.30,904502,32,20057,-72
2020-04-25 19:19:14,1999.90,999.90,15.00,52.40,904351,32,20090,-72
2020-04-25 19:19:46,1999.90,999.90,14.90,52.40,904573,32,20309,-72
2020-04-25 19:20:16,1999.90,999.90,15.00,52.40,903878,32,20057,-71
2020-04-25 19:20:48,1999.90,999.90,15.00,52.50,901005,32,20042,-71
2020-04-25 19:21:19,1999.90,999.90,15.00,52.80,900807,32,20449,-73
2020-04-25 19:21:50,1999.90,999.90,15.00,52.90,901322,32,20095,-70
2020-04-25 19:22:21,1999.90,999.90,14.90,53.40,900911,32,20058,-71
2020-04-25 19:22:52,1999.90,999.90,14.90,53.90,901404,32,20360,-70
2020-04-25 19:23:23,1999.90,999.90,14.90,54.30,904484,32,20031,-70
2020-04-25 19:23:54,1999.90,999.90,14.90,53.30,904212,32,20454,-71
2020-04-25 19:24:25,1999.90,999.90,14.90,52.70,904402,32,20031,-72
2020-04-25 19:24:55,1999.90,999.90,14.90,52.60,904491,32,20073,-73
2020-04-25 19:25:26,1999.90,999.90,14.90,53.00,901166,32,20054,-72
2020-04-25 19:25:57,1999.90,999.90,14.90,53.90,901182,32,20452,-72
2020-04-25 19:26:28,1999.90,999.90,14.80,54.10,899821,32,29233,-71
2020-04-25 19:26:59,1999.90,999.90,14.80,54.00,901215,33,20032,-72
2020-04-25 19:27:30,1999.90,999.90,14.80,53.70,900780,33,20032,-72
2020-04-25 19:28:01,1999.90,999.90,14.80,53.80,901268,33,20120,-70
2020-04-25 19:28:32,1999.90,999.90,14.80,52.90,899616,33,20043,-73
2020-04-25 19:29:03,1999.90,999.90,14.80,53.00,895202,33,20032,-73
2020-04-25 19:29:34,1999.90,999.90,14.80,53.40,898092,33,20102,-73
2020-04-25 19:30:05,1999.90,999.90,14.80,53.50,897869,33,20047,-72
2020-04-25 19:30:36,1999.90,999.90,14.80,53.90,897983,33,20036,-71
2020-04-25 19:31:07,1999.90,999.90,14.80,53.90,901184,33,20019,-71
2020-04-25 19:31:38,1999.90,999.90,14.80,53.50,901503,33,20085,-72
2020-04-25 19:32:08,1999.90,999.90,14.80,54.20,901047,33,20016,-70
2020-04-25 19:32:39,1999.90,999.90,14.70,54.90,901192,33,20419,-71
2020-04-25 19:33:10,1999.90,999.90,14.70,55.10,901497,33,20088,-70
2020-04-25 19:33:42,1999.90,999.90,14.70,54.60,901096,33,20039,-70
2020-04-25 19:34:13,1999.90,999.90,14.70,54.50,901470,33,20391,-73
2020-04-25 19:34:44,1999.90,999.90,14.70,54.20,900920,33,20070,-72
2020-04-25 19:35:14,1999.90,999.90,14.70,54.70,901545,33,20028,-70
2020-04-25 19:35:45,1999.90,999.90,14.70,55.20,901514,33,20058,-71
2020-04-25 19:36:17,1999.90,999.90,14.70,54.60,901320,33,20826,-73
2020-04-25 19:36:49,1999.90,999.90,14.60,54.30,897535,33,20423,-72
2020-04-25 19:37:19,1999.90,999.90,14.60,54.40,898085,33,20408,-71
2020-04-25 19:37:50,1999.90,999.90,14.60,54.70,897994,33,20103,-70
2020-04-25 19:38:21,1999.90,999.90,14.60,55.70,894798,33,20456,-70
2020-04-25 19:38:52,1999.90,999.90,14.60,54.70,895012,33,20294,-72
2020-04-25 19:39:23,1999.90,999.90,14.70,54.40,895051,33,20054,-72
2020-04-25 19:39:54,1999.90,999.90,14.70,53.90,895513,33,20036,-71
2020-04-25 19:40:25,1999.90,999.90,14.70,54.80,897918,33,20403,-70
2020-04-25 19:40:56,1999.90,999.90,14.60,55.40,895037,33,20052,-70
2020-04-25 19:41:27,1999.90,999.90,14.70,55.20,894960,33,20506,-71
2020-04-25 19:41:58,1999.90,999.90,14.70,54.20,896688,33,20032,-70
2020-04-25 19:42:29,1999.90,999.90,14.70,53.80,900761,32,20514,-70
2020-04-25 19:43:00,1999.90,999.90,14.70,53.70,901064,32,20051,-70
2020-04-25 19:43:31,1999.90,999.90,14.70,53.50,898348,33,20106,-72
2020-04-25 19:44:02,1999.90,999.90,14.70,53.50,898013,33,20023,-70
2020-04-25 19:44:33,1999.90,999.90,14.70,54.00,897758,33,20415,-73
2020-04-25 19:45:04,1999.90,999.90,14.80,53.90,900818,32,20031,-71
2020-04-25 19:45:35,1999.90,999.90,14.80,53.50,903638,32,20065,-73
2020-04-25 19:46:06,1999.90,999.90,14.80,53.50,900685,33,20019,-71
2020-04-25 19:46:37,1999.90,999.90,14.80,53.30,899351,32,20028,-70
2020-04-25 19:47:08,1999.90,999.90,14.90,53.20,900865,33,20422,-72
2020-04-25 19:47:39,1999.90,999.90,14.80,53.00,900446,33,20043,-71
2020-04-25 19:48:10,1999.90,999.90,14.90,53.60,900871,33,20109,-72
2020-04-25 19:48:40,1999.90,999.90,14.80,53.00,900519,33,20534,-71
2020-04-25 19:49:11,1999.90,999.90,14.80,53.20,900869,33,20542,-72
2020-04-25 19:49:42,1999.90,999.90,14.90,53.40,900742,33,20074,-70
2020-04-25 19:50:13,1999.90,999.90,14.90,53.10,901161,32,20031,-73
2020-04-25 19:50:44,1999.90,999.90,14.90,53.20,903974,32,20512,-71
2020-04-25 19:51:15,1999.90,999.90,14.90,52.90,903631,32,20447,-70
2020-04-25 19:51:47,1999.90,999.90,14.90,53.00,897998,33,20102,-72
2020-04-25 19:52:17,1999.90,999.90,14.90,54.10,897981,33,20065,-70
2020-04-25 19:52:48,1999.90,999.90,14.90,54.50,897923,33,20115,-72
2020-04-25 19:53:19,1999.90,999.90,14.90,53.60,897914,33,20462,-71
2020-04-25 19:53:50,1999.90,999.90,14.90,53.30,900448,33,20027,-71
2020-04-25 19:54:21,1999.90,999.90,14.90,53.40,894922,33,20439,-71
2020-04-25 19:54:51,1999.90,999.90,14.90,53.40,895000,33,20067,-72
2020-04-25 19:55:23,1999.90,999.90,14.90,53.50,894917,33,20059,-71
2020-04-25 19:55:54,1999.90,999.90,14.80,53.70,894871,33,20462,-70
2020-04-25 19:56:25,1999.90,999.90,14.80,53.30,895030,33,20066,-71
2020-04-25 19:56:56,1999.90,999.90,14.80,53.60,897919,33,20032,-72
2020-04-25 19:57:27,1999.90,999.90,14.80,53.80,901079,33,20469,-72
2020-04-25 19:57:57,1999.90,999.90,14.80,53.90,901009,32,20051,-71
2020-04-25 19:58:29,1999.90,999.90,14.70,53.80,900883,33,20377,-71
2020-04-25 19:58:59,1999.90,999.90,14.70,54.20,898158,33,20058,-72
2020-04-25 19:59:30,1999.90,999.90,14.70,53.90,898129,33,20421,-72
2020-04-25 20:00:02,1999.90,999.90,14.70,53.70,898061,33,20048,-72
2020-04-25 20:00:34,1999.90,999.90,14.70,54.30,898118,33,20039,-70
2020-04-25 20:01:04,1999.90,999.90,14.70,54.50,897979,33,20115,-72
2020-04-25 20:01:35,1999.90,999.90,14.70,54.60,901208,32,20027,-72
2020-04-25 20:02:07,1999.90,999.90,14.60,54.60,900721,33,20115,-72
2020-04-25 20:02:38,1999.90,999.90,14.70,54.60,900567,33,20484,-70
2020-04-25 20:03:09,1999.90,999.90,14.60,54.80,901175,33,20035,-71
2020-04-25 20:03:40,1999.90,999.90,14.60,55.50,901080,33,20056,-72
2020-04-25 20:04:11,1999.90,999.90,14.60,55.30,897945,33,20453,-71
2020-04-25 20:04:42,1999.90,999.90,14.60,55.10,898013,33,20052,-73
2020-04-25 20:05:13,1999.90,999.90,14.60,54.80,896091,33,20028,-70
2020-04-25 20:05:44,1999.90,999.90,14.50,54.00,897597,33,20024,-71
2020-04-25 20:06:15,1999.90,999.90,14.50,54.00,894561,33,20134,-73
2020-04-25 20:06:46,1999.90,999.90,14.50,54.10,891819,33,20401,-72
2020-04-25 20:07:17,1999.90,999.90,14.50,54.50,891802,33,20060,-71
2020-04-25 20:07:48,1999.90,999.90,14.50,54.70,892424,33,20067,-71
2020-04-25 20:08:19,1999.90,999.90,14.40,55.20,895876,33,20058,-72
2020-04-25 20:08:50,1999.90,999.90,14.40,55.20,898856,32,20059,-71
2020-04-25 20:09:23,1999.90,999.90,14.40,55.30,898237,33,20411,-72
2020-04-25 20:09:55,1999.90,999.90,14.40,55.70,898776,33,20073,-72
2020-04-25 20:10:26,1999.90,999.90,14.40,55.50,898269,33,20048,-72
2020-04-25 20:10:57,1999.90,999.90,14.30,55.70,898156,33,20443,-73
2020-04-25 20:11:28,1999.90,999.90,14.40,56.00,898204,33,20067,-71
2020-04-25 20:11:59,1999.90,999.90,14.30,56.00,898724,33,20111,-70
2020-04-25 20:12:30,1999.90,999.90,14.30,56.00,898652,33,20095,-71
2020-04-25 20:13:01,1999.90,999.90,14.30,56.00,899010,33,20103,-71
2020-04-25 20:13:34,1999.90,999.90,14.30,56.20,899111,32,20024,-73
2020-04-25 20:14:04,1999.90,999.90,14.30,55.50,899069,32,20447,-72
2020-04-25 20:14:35,1999.90,999.90,14.30,55.20,898835,32,20109,-70
2020-04-25 20:15:06,1999.90,999.90,14.20,55.30,898903,32,20478,-70
2020-04-25 20:15:37,1999.90,999.90,14.30,55.20,898911,32,20135,-70
2020-04-25 20:16:23,1999.90,999.90,14.30,55.00,898449,33,20407,-70
2020-04-25 20:16:54,1999.90,999.90,14.30,55.20,898622,33,20054,-72
2020-04-25 20:17:25,1999.90,999.90,14.20,55.40,898761,33,20019,-72
2020-04-25 20:17:56,1999.90,999.90,14.20,55.60,898485,33,20027,-71
2020-04-25 20:18:27,1999.90,999.90,14.20,57.30,898904,32,20029,-73
2020-04-25 20:18:58,1999.90,999.90,14.10,56.70,898901,33,20036,-71
2020-04-25 20:19:29,1999.90,999.90,14.10,56.50,898387,33,20022,-72
2020-04-25 20:20:00,1999.90,999.90,14.10,55.60,898710,33,20059,-71
2020-04-25 20:20:31,1999.90,999.90,14.10,55.70,898655,33,20028,-72
2020-04-25 20:21:01,1999.90,999.90,14.10,55.40,897909,33,20031,-70
2020-04-25 20:21:41,1999.90,999.90,14.10,55.10,899020,32,20372,-71
2020-04-25 20:22:13,1999.90,999.90,14.10,54.90,898197,33,20062,-70
2020-04-25 20:22:44,1999.90,999.90,14.00,55.40,898604,33,20033,-72
2020-04-25 20:23:15,1999.90,999.90,14.10,55.70,898648,33,20035,-71
2020-04-25 20:23:46,1999.90,999.90,14.10,56.60,898260,33,20110,-71
2020-04-25 20:24:17,1999.90,999.90,14.10,57.00,898751,33,20155,-70
2020-04-25 20:24:48,1999.90,999.90,14.00,57.10,898554,33,20040,-72
2020-04-25 20:25:18,1999.90,999.90,14.00,57.10,898414,32,20077,-71
2020-04-25 20:25:49,1999.90,999.90,14.00,57.00,900950,32,20031,-70
2020-04-25 20:26:20,1999.90,999.90,14.00,56.30,901866,32,20073,-71
2020-04-25 20:26:51,1999.90,999.90,14.00,56.10,901812,32,20090,-71
2020-04-25 20:27:21,1999.90,999.90,13.90,55.70,901991,32,20035,-72
2020-04-25 20:27:52,1999.90,999.90,13.90,55.90,902214,32,20106,-71
2020-04-25 20:28:23,1999.90,999.90,13.90,56.70,902150,32,20031,-73
2020-04-25 20:28:55,1999.90,999.90,13.90,57.10,901877,32,20066,-73
2020-04-25 20:29:25,1999.90,999.90,13.90,56.70,901970,32,20403,-71
2020-04-25 20:29:56,1999.90,999.90,13.90,56.60,902031,32,20045,-71
2020-04-25 20:30:27,1999.90,999.90,13.90,56.70,901629,32,20494,-70
2020-04-25 20:30:58,1999.90,999.90,13.90,56.70,899992,32,20028,-71
2020-04-25 20:31:28,1999.90,999.90,13.90,56.00,898499,33,20028,-72
2020-04-25 20:31:59,1999.90,999.90,13.90,55.50,895397,33,20020,-71
2020-04-25 20:32:30,1999.90,999.90,13.90,55.40,895674,33,20103,-71
2020-04-25 20:33:01,1999.90,999.90,13.90,55.30,895574,33,20279,-72
2020-04-25 20:33:31,1999.90,999.90,13.90,55.30,895706,33,20036,-71
2020-04-25 20:34:02,1999.90,999.90,13.90,55.30,898757,33,20024,-70
2020-04-25 20:34:33,1999.90,999.90,13.90,55.20,898499,33,20028,-72
2020-04-25 20:35:04,1999.90,999.90,13.90,55.30,898877,32,20052,-69
2020-04-25 20:35:35,1999.90,999.90,13.90,56.00,898836,33,20040,-69
2020-04-25 20:36:05,1999.90,999.90,13.90,56.10,898934,32,20433,-69
2020-04-25 20:36:36,1999.90,999.90,13.90,56.10,898450,33,20343,-71
2020-04-25 20:37:07,1999.90,999.90,13.90,55.70,898908,32,20055,-70
2020-04-25 20:37:38,1999.90,999.90,13.90,55.40,901456,32,20057,-72
2020-04-25 20:38:09,1999.90,999.90,13.90,55.30,901673,32,20035,-69
2020-04-25 20:38:40,1999.90,999.90,13.90,55.50,901773,32,20044,-72
2020-04-25 20:39:23,1999.90,999.90,13.90,56.90,901632,32,20098,-71
2020-04-25 20:39:54,1999.90,999.90,13.80,57.10,901810,32,20050,-72
2020-04-25 20:40:25,1999.90,999.90,13.80,57.30,902173,32,20035,-72
2020-04-25 20:40:56,1999.90,999.90,13.80,57.00,901844,32,20146,-72
2020-04-25 20:41:27,1999.90,999.90,13.80,56.50,901794,32,20146,-72
2020-04-25 20:41:59,1999.90,999.90,13.80,55.70,902066,32,20053,-73
2020-04-25 20:42:49,1999.90,999.90,13.80,56.10,901667,32,20051,-72
2020-04-25 20:43:19,1999.90,999.90,13.80,57.30,902092,32,20024,-72
2020-04-25 20:43:50,1999.90,999.90,13.70,56.90,901669,32,20415,-71
2020-04-25 20:44:22,1999.90,999.90,13.70,56.40,902033,32,20367,-70
2020-04-25 20:44:54,1999.90,999.90,13.70,56.00,901919,32,20085,-70
2020-04-25 20:45:27,1999.90,999.90,13.60,56.00,901655,33,20509,-71
2020-04-25 20:46:00,1999.90,999.90,13.60,55.70,901606,32,20454,-70
2020-04-25 20:46:31,1999.90,999.90,13.60,55.70,901611,32,20101,-72
2020-04-25 20:47:01,1999.90,999.90,13.60,56.40,901233,32,20481,-70
2020-04-25 20:47:33,1999.90,999.90,13.60,56.20,901590,32,20359,-72
2020-04-25 20:48:04,1999.90,999.90,13.60,56.00,901781,32,20035,-70
2020-04-25 20:48:35,1999.90,999.90,13.60,56.30,898633,33,20066,-71
2020-04-25 20:49:07,1999.90,999.90,13.60,56.10,899003,32,20027,-71
2020-04-25 20:49:37,1999.90,999.90,13.60,55.90,898546,33,20090,-72
2020-04-25 20:50:09,1999.90,999.90,13.60,56.40,898750,33,20097,-71
2020-04-25 20:50:40,1999.90,999.90,13.60,56.30,898385,33,20047,-71
2020-04-25 20:51:10,1999.90,999.90,13.50,55.80,898611,32,20031,-71
2020-04-25 20:51:42,1999.90,999.90,13.50,56.30,902117,32,20427,-72
2020-04-25 20:52:13,1999.90,999.90,13.50,57.10,901219,33,20070,-71
2020-04-25 20:52:43,1999.90,999.90,13.50,57.10,901595,32,20054,-73
2020-04-25 20:53:14,1999.90,999.90,13.50,57.00,901413,32,20023,-72
2020-04-25 20:53:45,1999.90,999.90,13.40,56.80,901693,32,20035,-70
2020-04-25 20:54:16,1999.90,999.90,13.40,57.10,901792,32,20102,-71
2020-04-25 20:54:47,1999.90,999.90,13.40,58.30,901893,32,20058,-71
2020-04-25 20:55:17,1999.90,999.90,13.40,57.90,902043,32,20125,-71
2020-04-25 20:55:48,1999.90,999.90,13.40,57.40,901914,32,20139,-70
2020-04-25 20:56:19,1999.90,999.90,13.40,57.10,901991,32,20031,-71
2020-04-25 20:56:50,1999.90,999.90,13.30,57.00,901891,32,20395,-72
2020-04-25 20:57:21,1999.90,999.90,13.30,57.60,902112,32,20028,-71
2020-04-25 20:57:51,1999.90,999.90,13.30,58.00,901525,32,20032,-72
2020-04-25 20:58:22,1999.90,999.90,13.30,58.00,901662,32,20099,-69
2020-04-25 20:58:53,1999.90,999.90,13.20,58.00,898094,33,20095,-70
2020-04-25 20:59:24,1999.90,999.90,13.20,58.40,898925,32,20066,-71
2020-04-25 20:59:55,1999.90,999.90,13.20,57.80,898578,33,20032,-72
2020-04-25 21:00:26,1999.90,999.90,13.20,57.50,898317,33,20074,-70
2020-04-25 21:00:57,1999.90,999.90,13.20,57.40,898654,33,20066,-71
2020-04-25 21:01:28,1999.90,999.90,13.20,57.10,900270,32,20062,-71
2020-04-25 21:01:59,1999.90,999.90,13.20,57.50,901772,32,20036,-70
2020-04-25 21:02:30,1999.90,999.90,13.10,57.80,898877,32,20055,-70
2020-04-25 21:03:00,1999.90,999.90,13.10,58.50,898783,32,20086,-70
2020-04-25 21:03:31,1999.90,999.90,13.10,58.60,901585,32,20119,-72
2020-04-25 21:04:02,1999.90,999.90,13.10,58.20,901735,32,20081,-71
2020-04-25 21:04:33,1999.90,999.90,13.00,57.80,898548,33,20448,-71
2020-04-25 21:05:06,1999.90,999.90,13.00,58.20,898817,32,20372,-72
2020-04-25 21:05:38,1999.90,999.90,13.00,58.50,900422,32,20048,-71
2020-04-25 21:06:09,1999.90,999.90,13.00,58.70,901698,32,20040,-72
2020-04-25 21:06:40,1999.90,999.90,12.90,58.70,901888,32,20399,-72
2020-04-25 21:07:10,1999.90,999.90,12.90,58.50,899348,32,20395,-70
2020-04-25 21:07:41,1999.90,999.90,13.00,57.60,898637,33,20056,-70
2020-04-25 21:08:12,1999.90,999.90,13.00,57.40,898490,33,20102,-71
2020-04-25 21:08:43,1999.90,999.90,13.00,57.10,899433,32,20400,-70
2020-04-25 21:09:32,1999.90,999.90,13.00,57.40,899033,32,20481,-70
2020-04-25 21:10:03,1999.90,999.90,13.00,57.90,897566,32,20371,-70
2020-04-25 21:10:34,1999.90,999.90,13.00,58.10,898506,33,20066,-71
2020-04-25 21:11:05,1999.90,999.90,12.90,58.30,901152,32,20053,-72
2020-04-25 21:11:37,1999.90,999.90,12.90,58.70,901689,32,20058,-72
2020-04-25 21:12:08,1999.90,999.90,12.90,59.40,901979,32,20107,-71
2020-04-25 21:12:38,1999.90,999.90,12.90,59.60,901879,32,20074,-71
2020-04-25 21:13:09,1999.90,999.90,12.90,59.50,901823,32,20057,-69
2020-04-25 21:13:40,1999.90,999.90,12.90,59.40,901675,32,20035,-72
2020-04-25 21:14:11,1999.90,999.90,12.80,59.20,902026,32,20058,-71
2020-04-25 21:14:42,1999.90,999.90,12.80,59.20,901830,32,20074,-70
2020-04-25 21:15:13,1999.90,999.90,12.80,58.70,901811,32,20027,-70
2020-04-25 21:15:44,1999.90,999.90,12.80,58.70,901930,32,20090,-70
2020-04-25 21:16:14,1999.90,999.90,12.80,58.70,901988,32,20396,-72
2020-04-25 21:16:45,1999.90,999.90,12.70,58.90,901503,32,20028,-70
2020-04-25 21:17:16,1999.90,999.90,12.70,59.10,901669,32,20028,-70
2020-04-25 21:17:48,1999.90,999.90,12.70,59.30,901664,32,20032,-72
2020-04-25 21:18:18,1999.90,999.90,12.60,59.10,901013,32,20485,-70
2020-04-25 21:18:49,1999.90,999.90,12.60,59.10,901270,32,20062,-72
2020-04-25 21:19:20,1999.90,999.90,12.60,59.40,897794,33,20441,-70
2020-04-25 21:19:51,1999.90,999.90,12.60,59.80,895511,33,20042,-72
2020-04-25 21:20:23,1999.90,999.90,12.60,60.20,898541,33,20433,-71
2020-04-25 21:20:54,1999.90,999.90,12.60,60.50,896746,33,20458,-70
2020-04-25 21:21:27,1999.90,999.90,12.60,60.70,898148,32,20062,-72
2020-04-25 21:21:59,1999.90,999.90,12.50,60.60,901042,32,20075,-70
2020-04-25 21:22:29,1999.90,999.90,12.50,60.40,901404,33,20035,-71
2020-04-25 21:23:00,1999.90,999.90,12.50,60.00,901631,32,20084,-73
2020-04-25 21:23:31,1999.90,999.90,12.50,60.00,901790,32,20497,-72
2020-04-25 21:24:02,1999.90,999.90,12.50,60.30,901868,32,20031,-70
2020-04-25 21:24:35,1999.90,999.90,12.50,60.10,901787,32,20158,-70
2020-04-25 21:25:15,1999.90,999.90,12.40,60.00,901527,32,20476,-72
2020-04-25 21:25:46,1999.90,999.90,12.40,60.00,901725,32,20050,-72
2020-04-25 21:26:17,1999.90,999.90,12.40,60.60,900106,32,20078,-70
2020-04-25 21:26:47,1999.90,999.90,12.40,60.80,898869,33,20028,-71
2020-04-25 21:27:18,1999.90,999.90,12.40,60.90,898449,32,20152,-72
2020-04-25 21:27:51,1999.90,999.90,12.30,60.60,898649,33,20441,-71
2020-04-25 21:28:21,1999.90,999.90,12.30,60.50,898963,33,20055,-70
2020-04-25 21:28:52,1999.90,999.90,12.30,60.80,898233,32,20036,-70
2020-04-25 21:29:23,1999.90,999.90,12.30,61.10,899036,32,20083,-72
2020-04-25 21:29:54,1999.90,999.90,12.30,61.00,901555,32,20099,-70
2020-04-25 21:30:28,1999.90,999.90,12.20,60.90,901273,32,20023,-70
2020-04-25 21:31:00,1999.90,999.90,12.20,61.30,901304,32,20040,-72
2020-04-25 21:31:32,1999.90,999.90,12.20,61.40,898095,33,20038,-71
2020-04-25 21:32:03,1999.90,999.90,12.20,61.90,896184,33,20443,-70
2020-04-25 21:32:34,1999.90,999.90,12.20,62.60,898648,33,20047,-70
2020-04-25 21:33:06,1999.90,999.90,12.20,62.50,898653,32,20036,-72
2020-04-25 21:33:37,1999.90,999.90,12.20,62.20,901661,32,20032,-70
2020-04-25 21:34:08,1999.90,999.90,12.20,62.00,901909,32,20040,-71
2020-04-25 21:34:38,1999.90,999.90,12.20,62.10,901953,32,20019,-72
2020-04-25 21:35:10,1999.90,999.90,12.10,62.20,901705,32,20105,-70
2020-04-25 21:35:41,1999.90,999.90,12.10,62.30,901418,32,20450,-72
2020-04-25 21:36:12,1999.90,999.90,12.10,62.20,898765,32,20054,-70
2020-04-25 21:36:43,1999.90,999.90,12.10,62.00,901079,32,20085,-69
2020-04-25 21:37:15,1999.90,999.90,12.10,62.10,901232,32,20027,-72
2020-04-25 21:37:46,1999.90,999.90,12.00,62.00,898618,32,20020,-72
2020-04-25 21:38:17,1999.90,999.90,12.00,62.00,898495,33,20040,-71
2020-04-25 21:38:48,1999.90,999.90,12.00,62.00,898329,33,20023,-69
2020-04-25 21:39:30,1999.90,999.90,12.00,62.00,898653,32,20032,-72
2020-04-25 21:40:01,1999.90,999.90,12.00,62.90,902709,32,20063,-72
2020-04-25 21:40:32,1999.90,999.90,12.00,62.70,901844,32,20031,-72
2020-04-25 21:41:03,1999.90,999.90,12.00,62.70,897841,33,20032,-71
2020-04-25 21:41:34,1999.90,999.90,12.00,62.90,898493,33,20031,-72
2020-04-25 21:42:06,1999.90,999.90,12.00,63.20,891943,33,20062,-72
2020-04-25 21:42:37,1999.90,999.90,11.90,63.30,892666,33,20029,-71
2020-04-25 21:43:08,1999.90,999.90,11.90,63.30,895325,33,20028,-71
2020-04-25 21:43:39,1999.90,999.90,11.90,64.10,895695,33,20066,-69
2020-04-25 21:44:09,1999.90,999.90,11.90,64.20,899139,32,20044,-69
2020-04-25 21:44:41,1999.90,999.90,11.90,64.00,899769,32,20301,-72
2020-04-25 21:45:12,1999.90,999.90,11.90,63.80,900884,32,20090,-71
2020-04-25 21:45:43,1999.90,999.90,11.80,63.70,898777,32,20400,-70
2020-04-25 21:46:15,1999.90,999.90,11.90,63.50,898720,32,20059,-71
2020-04-25 21:46:46,1999.90,999.90,11.90,63.80,901556,32,20032,-72
2020-04-25 21:47:18,1999.90,999.90,11.90,64.50,898356,33,20074,-70
2020-04-25 21:47:49,1999.90,999.90,11.90,64.80,898468,33,20054,-72
2020-04-25 21:48:20,1999.90,999.90,11.90,64.30,898416,33,20040,-70
2020-04-25 21:48:50,1999.90,999.90,11.80,64.30,898780,32,20055,-70
2020-04-25 21:49:21,1999.90,999.90,11.90,64.80,898194,33,20036,-71
2020-04-25 21:49:52,1999.90,999.90,11.80,64.30,898545,33,20420,-72
2020-04-25 21:50:23,1999.90,999.90,11.80,64.60,898511,33,20453,-72
2020-04-25 21:50:53,1999.90,999.90,11.80,65.00,900858,32,20098,-71
2020-04-25 21:51:24,1999.90,999.90,11.80,64.90,898566,32,20032,-71
2020-04-25 21:51:55,1999.90,999.90,11.80,65.00,898559,33,20515,-71
2020-04-25 21:52:26,1999.90,999.90,11.80,64.90,898508,33,20032,-69
2020-04-25 21:52:57,1999.90,999.90,11.80,65.10,898562,32,20036,-70
2020-04-25 21:53:28,1999.90,999.90,11.80,65.70,901830,32,20118,-69
2020-04-25 21:53:59,1999.90,999.90,11.80,65.70,898535,33,20040,-71
2020-04-25 21:54:30,1999.90,999.90,11.80,65.60,898529,33,20020,-71
2020-04-25 21:55:01,1999.90,999.90,11.70,65.50,898282,32,20037,-69
2020-04-25 21:55:31,1999.90,999.90,11.80,66.00,898438,33,20087,-69
2020-04-25 21:56:02,1999.90,999.90,11.70,66.00,898441,33,20028,-71
2020-04-25 21:56:33,1999.90,999.90,11.70,66.20,898548,32,20423,-73
2020-04-25 21:57:04,1999.90,999.90,11.70,66.30,901451,32,20398,-73
2020-04-25 21:57:35,1999.90,999.90,11.70,66.00,901217,33,20185,-70
2020-04-25 21:58:05,1999.90,999.90,11.70,66.00,901746,32,20023,-71
2020-04-25 21:58:36,1999.90,999.90,11.70,65.90,904248,32,20037,-72
2020-04-25 21:59:07,1999.90,999.90,11.70,65.60,901316,32,20446,-72
2020-04-25 21:59:38,1999.90,999.90,11.70,65.60,901543,32,20466,-72
2020-04-25 22:00:22,1999.90,999.90,11.60,65.70,901532,32,20082,-72
2020-04-25 22:01:15,1999.90,999.90,11.60,66.40,902411,32,20032,-71
2020-04-25 22:01:46,1999.90,999.90,11.60,66.80,901740,32,20058,-73
2020-04-25 22:02:16,1999.90,999.90,11.60,66.60,903226,32,20023,-70
2020-04-25 22:02:47,1999.90,999.90,11.60,66.80,903161,32,20032,-72
2020-04-25 22:03:18,1999.90,999.90,11.60,67.20,898390,33,20084,-71
2020-04-25 22:03:49,1999.90,999.90,11.60,67.10,898584,33,20063,-70
2020-04-25 22:04:20,1999.90,999.90,11.60,67.00,901203,32,20020,-70
2020-04-25 22:04:51,1999.90,999.90,11.60,66.90,901552,32,20036,-69
2020-04-25 22:05:22,1999.90,999.90,11.50,66.60,901157,32,20050,-69
2020-04-25 22:05:52,1999.90,999.90,11.50,66.90,901363,32,20054,-71
2020-04-25 22:06:23,1999.90,999.90,11.50,67.10,901480,32,20046,-73
2020-04-25 22:06:54,1999.90,999.90,11.60,67.30,900449,32,20078,-70
2020-04-25 22:07:25,1999.90,999.90,11.60,67.50,898325,32,20424,-71
2020-04-25 22:07:56,1999.90,999.90,11.60,67.60,901518,32,20056,-73
2020-04-25 22:08:27,1999.90,999.90,11.50,67.10,898362,33,20209,-72
2020-04-25 22:08:58,1999.90,999.90,11.50,66.60,898648,32,20360,-71
2020-04-25 22:09:38,1999.90,999.90,11.50,66.50,901375,32,20404,-72
2020-04-25 22:10:11,1999.90,999.90,11.50,66.80,902745,32,20032,-72
2020-04-25 22:10:42,1999.90,999.90,11.40,66.80,904766,32,20085,-70
2020-04-25 22:11:13,1999.90,999.90,11.40,67.20,904216,32,20077,-71
2020-04-25 22:11:46,1999.90,999.90,11.40,67.00,904783,32,20407,-70
2020-04-25 22:12:17,1999.90,999.90,11.40,67.10,901395,32,20081,-70
2020-04-25 22:12:48,1999.90,999.90,11.40,67.20,901600,32,20031,-71
2020-04-25 22:13:19,1999.90,999.90,11.40,67.40,900990,33,20091,-70
2020-04-25 22:13:50,1999.90,999.90,11.40,67.00,901745,32,20386,-70
2020-04-25 22:14:20,1999.90,999.90,11.30,66.60,901418,32,20039,-72
2020-04-25 22:14:52,1999.90,999.90,11.40,65.90,901669,32,20032,-73
2020-04-25 22:15:24,1999.90,999.90,11.40,65.00,901316,32,20031,-72
2020-04-25 22:15:55,1999.90,999.90,11.40,65.20,901991,32,20127,-69
2020-04-25 22:16:25,1999.90,999.90,11.40,65.50,904839,32,20061,-71
2020-04-25 22:16:56,1999.90,999.90,11.40,65.00,904815,32,20087,-72
2020-04-25 22:17:27,1999.90,999.90,11.40,65.20,904433,32,20081,-71
2020-04-25 22:17:58,1999.90,999.90,11.40,64.90,901050,33,20020,-72
2020-04-25 22:18:28,1999.90,999.90,11.40,65.10,901517,32,20028,-71
2020-04-25 22:19:00,1999.90,999.90,11.30,65.50,898399,33,20320,-72
2020-04-25 22:19:31,1999.90,999.90,11.30,65.60,898365,32,20051,-70
2020-04-25 22:20:02,1999.90,999.90,11.30,65.60,901626,32,20020,-73
2020-04-25 22:20:33,1999.90,999.90,11.30,65.20,897578,32,20036,-73
2020-04-25 22:21:04,1999.90,999.90,11.30,64.80,899067,32,20651,-72
2020-04-25 22:21:35,1999.90,999.90,11.30,65.20,897502,33,20050,-70
2020-04-25 22:22:06,1999.90,999.90,11.30,66.00,895299,33,20399,-72
2020-04-25 22:22:37,1999.90,999.90,11.30,65.60,898424,33,20033,-73
2020-04-25 22:23:08,1999.90,999.90,11.30,66.00,898585,32,20024,-70
2020-04-25 22:23:39,1999.90,999.90,11.20,65.90,898037,32,20358,-70
2020-04-25 22:24:16,1999.90,999.90,11.20,65.40,901533,32,20455,-71
2020-04-25 22:24:48,1999.90,999.90,11.20,64.70,895324,33,20032,-70
2020-04-25 22:25:20,1999.90,999.90,11.20,64.90,896195,33,20403,-70
2020-04-25 22:25:51,1999.90,999.90,11.20,64.80,898203,33,20055,-70
2020-04-25 22:26:22,1999.90,999.90,11.20,64.00,898893,32,20051,-71
2020-04-25 22:26:53,1999.90,999.90,11.20,64.10,904625,32,20032,-72
2020-04-25 22:27:24,1999.90,999.90,11.20,64.40,904680,32,20068,-70
2020-04-25 22:27:56,1999.90,999.90,11.20,63.60,904748,32,20067,-71
2020-04-25 22:28:27,1999.90,999.90,11.30,63.40,904828,32,20039,-73
2020-04-25 22:28:58,1999.90,999.90,11.30,63.30,904811,32,20126,-71
2020-04-25 22:29:29,1999.90,999.90,11.30,63.20,904361,32,20465,-71
2020-04-25 22:30:00,1999.90,999.90,11.30,64.10,904807,32,20076,-71
2020-04-25 22:30:32,1999.90,999.90,11.30,64.50,904904,32,20027,-72
2020-04-25 22:31:03,1999.90,999.90,11.30,63.70,901112,32,20085,-71
2020-04-25 22:31:34,1999.90,999.90,11.30,63.50,900996,33,20027,-72
2020-04-25 22:32:05,1999.90,999.90,11.30,63.30,901204,32,20126,-71
2020-04-25 22:32:37,1999.90,999.90,11.30,63.10,901496,32,20380,-71
2020-04-25 22:33:08,1999.90,999.90,11.30,63.10,901695,32,20054,-71
2020-04-25 22:33:39,1999.90,999.90,11.30,63.20,901674,32,20046,-72
2020-04-25 22:34:10,1999.90,999.90,11.30,63.10,898236,33,20435,-71
2020-04-25 22:34:42,1999.90,999.90,11.30,62.60,898488,33,20074,-72
2020-04-25 22:35:13,1999.90,999.90,11.40,62.80,898315,33,20104,-70
2020-04-25 22:35:44,1999.90,999.90,11.30,62.80,898750,32,20050,-71
2020-04-25 22:36:16,1999.90,999.90,11.30,63.00,901238,32,20430,-72
2020-04-25 22:36:47,1999.90,999.90,11.40,63.10,901548,32,20139,-70
2020-04-25 22:37:18,1999.90,999.90,11.40,63.30,901302,32,20040,-70
2020-04-25 22:37:49,1999.90,999.90,11.40,63.10,898499,32,20082,-72
2020-04-25 22:38:20,1999.90,999.90,11.40,63.30,901253,32,20061,-70
2020-04-25 22:38:52,1999.90,999.90,11.40,63.10,901368,32,20298,-73
2020-04-25 22:39:36,1999.90,999.90,11.40,62.70,901032,32,20234,-73
2020-04-25 22:40:07,1999.90,999.90,11.40,62.60,904544,32,20448,-71
2020-04-25 22:40:39,1999.90,999.90,11.50,62.20,904365,32,20023,-73
2020-04-25 22:41:10,1999.90,999.90,11.40,61.90,901036,32,20447,-70
2020-04-25 22:41:41,1999.90,999.90,11.40,61.90,901078,32,20044,-69
2020-04-25 22:42:13,1999.90,999.90,11.40,62.20,901281,32,20427,-72
2020-04-25 22:42:44,1999.90,999.90,11.40,62.00,901319,32,20023,-70
2020-04-25 22:43:15,1999.90,999.90,11.40,62.40,901388,32,20032,-73
2020-04-25 22:43:46,1999.90,999.90,11.40,62.90,901350,32,20023,-70
2020-04-25 22:44:17,1999.90,999.90,11.40,63.20,901412,32,20106,-70
2020-04-25 22:44:48,1999.90,999.90,11.40,63.40,901137,33,20422,-70
2020-04-25 22:45:19,1999.90,999.90,11.40,63.30,901317,32,20055,-72
2020-04-25 22:45:50,1999.90,999.90,11.30,62.50,901264,32,20024,-74
2020-04-25 22:46:22,1999.90,999.90,11.30,62.40,901572,32,20412,-71
2020-04-25 22:46:53,1999.90,999.90,11.30,62.40,904660,32,20056,-71
2020-04-25 22:47:34,1999.90,999.90,11.30,62.10,904698,32,20410,-70
2020-04-25 22:48:05,1999.90,999.90,11.30,62.10,901370,32,20039,-71
2020-04-25 22:48:37,1999.90,999.90,11.30,62.30,901194,32,20457,-70
2020-04-25 22:49:08,1999.90,999.90,11.30,62.40,901352,32,20461,-72
2020-04-25 22:49:40,1999.90,999.90,11.30,62.40,901111,32,20059,-71
2020-04-25 22:50:11,1999.90,999.90,11.30,62.30,901473,32,20032,-71
2020-04-25 22:50:42,1999.90,999.90,11.30,62.50,901146,32,20374,-70
2020-04-25 22:51:14,1999.90,999.90,11.30,62.50,901075,32,20058,-70
2020-04-25 22:51:45,1999.90,999.90,11.30,62.60,898154,33,20951,-72
2020-04-25 22:52:16,1999.90,999.90,11.20,62.70,898636,32,20028,-70
2020-04-25 22:52:52,1999.90,999.90,11.20,63.00,901462,32,20489,-72
2020-04-25 22:53:23,1999.90,999.90,11.20,63.50,902178,32,20052,-73
2020-04-25 22:53:54,1999.90,999.90,11.20,63.30,904687,32,20053,-71
2020-04-25 22:54:25,1999.90,999.90,11.20,63.10,904737,32,20058,-72
2020-04-25 22:54:56,1999.90,999.90,11.10,63.00,904766,32,20051,-72
2020-04-25 22:55:26,1999.90,999.90,11.10,62.80,904721,32,20027,-72
2020-04-25 22:56:16,1999.90,999.90,11.10,63.20,901433,32,20035,-70
2020-04-25 22:56:46,1999.90,999.90,11.20,64.00,901443,32,20091,-71
2020-04-25 22:57:31,1999.90,999.90,11.10,66.00,901307,32,20107,-72
2020-04-25 22:58:10,1999.90,999.90,11.10,66.40,904657,32,20054,-69
2020-04-25 22:58:55,1999.90,999.90,11.10,65.50,904842,32,20054,-71
2020-04-25 22:59:38,1999.90,999.90,11.00,64.40,904744,32,20047,-71
2020-04-25 23:00:35,1999.90,999.90,11.00,64.40,904876,32,20080,-70
2020-04-25 23:01:24,1999.90,999.90,11.00,64.40,894580,33,20110,-71
2020-04-25 23:02:13,1999.90,999.90,11.00,64.60,895443,33,20437,-72
2020-04-25 23:02:47,1999.90,999.90,11.00,64.70,901390,33,20054,-70
2020-04-25 23:03:17,1999.90,999.90,11.00,64.40,901395,32,20325,-73
2020-04-25 23:03:54,1999.90,999.90,11.00,64.50,901208,32,20140,-71
2020-04-25 23:04:27,1999.90,999.90,11.00,64.50,901811,32,20396,-71
2020-04-25 23:05:08,1999.90,999.90,11.00,64.80,901603,32,20032,-72
2020-04-25 23:05:42,1999.90,999.90,10.90,66.20,901537,32,20023,-71
2020-04-25 23:06:19,1999.90,999.90,10.90,67.90,901471,32,20390,-69
2020-04-25 23:06:56,1999.90,999.90,10.90,66.60,901700,32,20062,-70
2020-04-25 23:07:41,1999.90,999.90,10.90,65.50,898061,33,20455,-72
2020-04-25 23:08:28,1999.90,999.90,10.90,65.20,898444,33,20028,-73
2020-04-25 23:09:28,1999.90,999.90,10.90,65.90,898475,32,20397,-72
2020-04-25 23:10:01,1999.90,999.90,10.90,65.70,888940,33,20164,-72
2020-04-25 23:10:46,1999.90,999.90,10.90,65.50,889201,33,20025,-72
2020-04-25 23:11:16,1999.90,999.90,10.80,65.50,888791,33,20112,-74
2020-04-25 23:12:17,1999.90,999.90,10.80,65.70,893151,32,20079,-73
2020-04-25 23:13:11,1999.90,999.90,10.80,65.90,892111,33,20112,-71
2020-04-25 23:14:00,1999.90,999.90,10.80,66.90,891489,33,20071,-72
2020-04-25 23:14:31,1999.90,999.90,10.70,66.90,895764,32,20160,-71
2020-04-25 23:15:03,1999.90,999.90,10.70,66.80,898161,33,20134,-70
2020-04-25 23:15:33,1999.90,999.90,10.70,67.50,902066,32,20407,-72
2020-04-25 23:16:05,1999.90,999.90,10.70,67.60,904146,32,20031,-71
2020-04-25 23:16:36,1999.90,999.90,10.70,67.40,901137,32,20028,-70
2020-04-25 23:17:07,1999.90,999.90,10.70,67.80,901251,32,20027,-71
2020-04-25 23:17:38,1999.90,999.90,10.70,68.70,901150,32,20031,-73
2020-04-25 23:18:09,1999.90,999.90,10.70,69.00,901617,32,20077,-72
2020-04-25 23:18:40,1999.90,999.90,10.70,69.00,904506,32,20039,-72
2020-04-25 23:19:12,1999.90,999.90,10.60,68.30,904480,32,20026,-71
2020-04-25 23:19:43,1999.90,999.90,10.60,68.30,904408,32,20039,-70
2020-04-25 23:20:14,1999.90,999.90,10.60,68.90,904216,32,20032,-71
2020-04-25 23:20:46,1999.90,999.90,10.70,68.90,904540,32,20039,-72
2020-04-25 23:21:17,1999.90,999.90,10.60,68.20,897655,33,20067,-69
2020-04-25 23:21:50,1999.90,999.90,10.70,68.30,897756,33,20110,-70
2020-04-25 23:22:21,1999.90,999.90,10.70,68.00,897962,33,20102,-70
2020-04-25 23:22:52,1999.90,999.90,10.60,68.10,899168,32,20054,-71
2020-04-25 23:23:23,1999.90,999.90,10.70,68.20,904612,32,20042,-73
2020-04-25 23:23:54,1999.90,999.90,10.70,68.40,904555,32,20054,-72
2020-04-25 23:24:26,1999.90,999.90,10.70,68.80,904692,32,20114,-70
2020-04-25 23:24:57,1999.90,999.90,10.70,69.60,904741,32,20096,-71
2020-04-25 23:25:29,1999.90,999.90,10.70,69.70,904663,32,20366,-69
2020-04-25 23:26:00,1999.90,999.90,10.60,70.00,904357,32,20460,-72
2020-04-25 23:26:32,1999.90,999.90,10.60,70.20,904459,32,20476,-70
2020-04-25 23:27:03,1999.90,999.90,10.60,70.20,901067,32,20028,-72
2020-04-25 23:27:34,1999.90,999.90,10.60,70.50,900825,32,20058,-72
2020-04-25 23:28:05,1999.90,999.90,10.60,70.30,903268,32,20035,-72
2020-04-25 23:28:36,1999.90,999.90,10.60,69.90,901486,32,20074,-72
2020-04-25 23:29:08,1999.90,999.90,10.60,69.80,904681,32,20065,-73
2020-04-25 23:29:39,1999.90,999.90,10.50,70.30,904551,32,20035,-71
2020-04-25 23:30:10,1999.90,999.90,10.50,70.70,898071,33,20407,-72
2020-04-25 23:30:40,1999.90,999.90,10.50,70.70,898280,33,20036,-72
2020-04-25 23:31:11,1999.90,999.90,10.50,70.30,898005,33,20055,-71
2020-04-25 23:31:42,1999.90,999.90,10.50,70.30,898552,32,20102,-71
2020-04-25 23:32:13,1999.90,999.90,10.50,70.40,904213,32,20058,-71
2020-04-25 23:32:43,1999.90,999.90,10.50,70.50,904235,32,20093,-71
2020-04-25 23:33:14,1999.90,999.90,10.50,70.60,901366,32,20036,-70
2020-04-25 23:33:45,1999.90,999.90,10.50,71.10,900886,33,20031,-70
2020-04-25 23:34:16,1999.90,999.90,10.50,71.20,900683,33,20475,-73
2020-04-25 23:34:46,1999.90,999.90,10.40,70.90,901405,32,20078,-73
2020-04-25 23:35:18,1999.90,999.90,10.40,71.00,900984,33,20070,-72
2020-04-25 23:35:48,1999.90,999.90,10.40,71.00,900949,33,20965,-73
2020-04-25 23:36:19,1999.90,999.90,10.40,71.30,901002,32,20035,-70
2020-04-25 23:36:50,1999.90,999.90,10.40,71.60,901215,32,20032,-72
2020-04-25 23:37:21,1999.90,999.90,10.40,71.80,904493,32,20110,-72
2020-04-25 23:37:51,1999.90,999.90,10.40,71.80,900683,33,20496,-70
2020-04-25 23:38:22,1999.90,999.90,10.40,71.80,901090,33,20101,-69
2020-04-25 23:38:53,1999.90,999.90,10.40,71.80,900320,33,20032,-73
2020-04-25 23:39:24,1999.90,999.90,10.40,71.80,901144,33,20053,-71
2020-04-25 23:39:54,1999.90,999.90,10.30,71.80,900928,33,20162,-70
2020-04-25 23:40:25,1999.90,999.90,10.30,71.90,901349,32,20081,-73
2020-04-25 23:40:56,1999.90,999.90,10.30,72.70,904409,32,20129,-71
2020-04-25 23:41:27,1999.90,999.90,10.30,73.40,904217,32,20374,-72
2020-04-25 23:41:57,1999.90,999.90,10.30,74.90,904353,32,20101,-70
2020-04-25 23:42:28,1999.90,999.90,10.30,75.10,904600,32,20101,-71
2020-04-25 23:42:59,1999.90,999.90,10.30,73.90,904702,32,20075,-73
2020-04-25 23:43:30,1999.90,999.90,10.30,74.50,905092,32,20055,-72
2020-04-25 23:44:00,1999.90,999.90,10.30,74.00,905074,32,20442,-71
2020-04-25 23:44:31,1999.90,999.90,10.30,73.50,901674,32,20032,-70
2020-04-25 23:45:06,1999.90,999.90,10.20,73.60,901313,32,20051,-73
2020-04-25 23:45:37,1999.90,999.90,10.30,73.80,901287,33,20036,-70
2020-04-25 23:46:08,1999.90,999.90,10.20,73.80,901599,32,20422,-72
2020-04-25 23:46:39,1999.90,999.90,10.20,73.80,901459,32,20485,-69
2020-04-25 23:47:09,1999.90,999.90,10.20,74.30,898079,33,20335,-72
2020-04-25 23:47:40,1999.90,999.90,10.20,74.70,898407,33,20029,-72
2020-04-25 23:48:11,1999.90,999.90,10.20,74.60,898204,33,20040,-71
2020-04-25 23:48:42,1999.90,999.90,10.20,74.00,901619,32,20125,-72
2020-04-25 23:49:12,1999.90,999.90,10.20,73.70,901637,32,20130,-72
2020-04-25 23:49:43,1999.90,999.90,10.20,73.80,899378,32,20028,-69
2020-04-25 23:50:14,1999.90,999.90,10.20,73.80,898619,32,20067,-72
2020-04-25 23:50:45,1999.90,999.90,10.10,73.80,899320,33,20071,-71
2020-04-25 23:51:16,1999.90,999.90,10.10,74.00,900775,32,20101,-70
2020-04-25 23:51:46,1999.90,999.90,10.10,74.00,901790,32,20198,-72
2020-04-25 23:52:17,1999.90,999.90,10.10,74.40,904400,32,20281,-71
2020-04-25 23:52:48,1999.90,999.90,10.10,74.80,904888,32,20380,-72
2020-04-25 23:53:19,1999.90,999.90,10.10,75.50,902272,32,20028,-74
2020-04-25 23:53:49,1999.90,999.90,10.10,76.20,902169,32,20031,-72
2020-04-25 23:54:23,1999.90,999.90,10.00,76.20,902086,32,20041,-71
2020-04-25 23:54:54,1999.90,999.90,10.00,76.00,901971,32,20483,-71
2020-04-25 23:55:25,1999.90,999.90,10.00,76.10,901899,32,20070,-73
2020-04-25 23:55:55,1999.90,999.90,10.00,76.30,901873,32,20106,-70
2020-04-25 23:56:26,1999.90,999.90,10.00,76.20,902012,32,20445,-72
2020-04-25 23:56:57,1999.90,999.90,10.00,76.20,901695,32,20526,-71
2020-04-25 23:57:27,1999.90,999.90,9.90,77.40,901997,32,20416,-70
2020-04-25 23:57:58,1999.90,999.90,9.90,77.20,901871,32,20051,-69
2020-04-25 23:58:29,1999.90,999.90,10.00,77.00,902033,32,20023,-72
2020-04-25 23:59:00,1999.90,999.90,9.90,76.70,901453,32,20035,-72
2020-04-25 23:59:31,1999.90,999.90,9.90,77.00,901551,32,20101,-69