2020-04-25 00:00:52,6.62,4.45,6.62,6.62,914482,32,20012,-77
2020-04-25 00:01:42,6.25,4.32,6.25,6.25,901623,33,20059,-77
2020-04-25 00:02:32,6.07,4.30,6.07,6.07,901912,33,20032,-77
2020-04-25 00:03:09,7.50,5.75,7.50,7.50,901812,32,20028,-77
2020-04-25 00:03:58,6.93,4.32,6.93,6.93,911265,32,20291,-77
2020-04-25 00:04:30,8.95,4.50,8.95,8.95,911338,32,20054,-77
2020-04-25 00:05:01,7.62,4.20,7.62,7.62,910862,32,20042,-77
2020-04-25 00:05:32,7.90,4.70,7.90,7.90,911280,32,20016,-77
2020-04-25 00:06:04,6.35,4.37,6.35,6.35,911209,32,20063,-77
2020-04-25 00:06:35,6.85,4.35,6.85,6.85,908494,32,20070,-77
2020-04-25 00:07:06,5.12,4.40,5.12,5.12,911203,32,20122,-77
2020-04-25 00:07:37,8.00,4.22,8.00,8.00,911313,32,20027,-77
2020-04-25 00:08:08,6.40,4.30,6.40,6.40,911344,32,20023,-77
2020-04-25 00:08:39,9.07,4.32,9.07,9.07,910865,32,20061,-77
2020-04-25 00:09:10,18.20,5.30,18.20,18.20,911191,32,20031,-77
2020-04-25 00:09:41,14.27,4.65,14.27,14.27,911230,32,20069,-77
2020-04-25 00:10:12,5.65,4.03,5.65,5.65,911366,32,20056,-77
2020-04-25 00:10:43,7.82,4.57,7.82,7.82,914308,32,20015,-77
2020-04-25 00:11:14,6.78,3.92,6.78,6.78,914445,32,20007,-77
2020-04-25 00:11:45,7.15,4.00,7.15,7.15,914439,32,20233,-77
2020-04-25 00:12:16,8.80,4.30,8.80,8.80,914231,32,20014,-77
2020-04-25 00:12:47,7.78,4.22,7.78,7.78,914421,32,20031,-77
2020-04-25 00:13:18,6.70,4.22,6.70,6.70,914388,32,20081,-77
2020-04-25 00:13:49,9.65,4.50,9.65,9.65,914304,32,20063,-77
2020-04-25 00:14:20,5.68,4.30,5.68,5.68,914412,32,20021,-77
2020-04-25 00:14:51,8.13,3.95,8.13,8.13,912867,32,20015,-77
2020-04-25 00:15:22,8.00,4.43,8.00,8.00,911302,32,20012,-77
2020-04-25 00:15:53,5.40,4.07,5.40,5.40,911154,32,20016,-77
2020-04-25 00:16:24,7.18,4.37,7.18,7.18,911140,32,20304,-77
2020-04-25 00:16:55,4.68,4.25,4.68,4.68,911293,32,20007,-77
2020-04-25 00:17:26,6.18,4.37,6.18,6.18,911131,32,20030,-77
2020-04-25 00:17:57,5.55,3.90,5.55,5.55,911329,32,20055,-77
2020-04-25 00:18:28,8.18,4.53,8.18,8.18,908057,32,20037,-77
2020-04-25 00:18:59,7.15,3.95,7.15,7.15,908019,32,20024,-77
2020-04-25 00:19:30,7.15,4.25,7.15,7.15,908118,32,20035,-77
2020-04-25 00:20:01,7.70,4.35,7.70,7.70,908073,32,20027,-77
2020-04-25 00:20:32,7.50,4.28,7.50,7.50,908154,32,20035,-77
2020-04-25 00:21:03,8.05,4.43,8.05,8.05,911364,32,20116,-77
2020-04-25 00:21:34,10.93,4.40,10.93,10.93,911312,32,20077,-77
2020-04-25 00:22:05,5.25,3.95,5.25,5.25,911393,32,20208,-77
2020-04-25 00:22:36,8.82,4.55,8.82,8.82,911005,32,20012,-76
2020-04-25 00:23:07,6.22,4.22,6.22,6.22,911325,32,20007,-76
2020-04-25 00:23:38,6.62,4.00,6.62,6.62,911117,32,20019,-76
2020-04-25 00:24:09,5.80,3.87,5.80,5.80,911272,32,20031,-76
2020-04-25 00:24:40,7.70,3.92,7.70,7.70,911285,32,20050,-76
2020-04-25 00:25:11,10.75,4.72,10.75,10.75,911340,32,20004,-76
2020-04-25 00:25:42,8.40,4.32,8.40,8.40,911486,32,20055,-76
2020-04-25 00:26:13,5.53,4.12,5.53,5.53,911915,32,20113,-76
2020-04-25 00:26:44,4.65,4.15,4.65,4.65,911885,32,20100,-76
2020-04-25 00:27:15,7.43,4.65,7.43,7.43,911908,32,20109,-76
2020-04-25 00:27:46,8.75,4.30,8.75,8.75,908197,32,20023,-76
2020-04-25 00:28:17,5.55,4.37,5.55,5.55,908688,32,20023,-76
2020-04-25 00:28:48,6.68,3.80,6.68,6.68,908626,32,20159,-76
2020-04-25 00:29:19,6.72,4.47,6.72,6.72,908993,32,20028,-76
2020-04-25 00:29:50,6.20,4.40,6.20,6.20,911933,32,20016,-76
2020-04-25 00:30:21,7.35,4.65,7.35,7.35,911836,32,20019,-76
2020-04-25 00:30:52,8.32,4.57,8.32,8.32,908663,32,20023,-76
2020-04-25 00:31:23,5.82,4.30,5.82,5.82,908637,32,20062,-76
2020-04-25 00:31:54,6.78,4.47,6.78,6.78,908712,32,20066,-76
2020-04-25 00:32:25,8.75,4.07,8.75,8.75,908733,32,20027,-76
2020-04-25 00:32:56,9.82,4.55,9.82,9.82,912760,32,20011,-76
2020-04-25 00:33:27,6.60,4.57,6.60,6.60,911792,32,20020,-76
2020-04-25 00:33:58,5.43,4.22,5.43,5.43,911860,32,20016,-76
2020-04-25 00:34:29,6.50,4.50,6.50,6.50,911783,32,20043,-76
2020-04-25 00:35:00,6.80,4.30,6.80,6.80,911766,32,20061,-76
2020-04-25 00:35:31,6.57,4.00,6.57,6.57,911877,32,20042,-76
2020-04-25 00:36:02,7.37,4.10,7.37,7.37,905483,32,20032,-76
2020-04-25 00:36:33,6.72,4.87,6.72,6.72,905466,32,20032,-76
2020-04-25 00:37:04,9.95,4.82,9.95,9.95,905301,32,20035,-76
2020-04-25 00:37:35,7.15,4.82,7.15,7.15,905794,32,20011,-76
2020-04-25 00:38:06,5.55,4.40,5.55,5.55,905739,32,20040,-76
2020-04-25 00:38:37,7.87,4.37,7.87,7.87,905618,32,20000,-76
2020-04-25 00:39:08,7.45,4.65,7.45,7.45,905508,32,20665,-77
2020-04-25 00:39:39,7.15,4.60,7.15,7.15,905864,32,20008,-76
2020-04-25 00:40:10,9.95,5.15,9.95,9.95,908668,32,20070,-76
2020-04-25 00:40:41,7.03,4.70,7.03,7.03,908792,32,20016,-76
2020-04-25 00:41:12,8.40,4.60,8.40,8.40,908751,32,20028,-76
2020-04-25 00:41:43,8.15,4.78,8.15,8.15,908775,32,20057,-76
2020-04-25 00:42:14,9.07,4.57,9.07,9.07,908613,32,20058,-77
2020-04-25 00:42:45,6.90,4.30,6.90,6.90,908772,32,20030,-76
2020-04-25 00:43:16,10.23,4.50,10.23,10.23,908710,32,20058,-76
2020-04-25 00:43:47,10.13,4.82,10.13,10.13,908721,32,20007,-77
2020-04-25 00:44:18,6.72,4.97,6.72,6.72,908829,32,20008,-77
2020-04-25 00:44:49,8.25,4.70,8.25,8.25,908741,32,20032,-77
2020-04-25 00:45:20,8.27,4.95,8.27,8.27,908716,32,20033,-76
2020-04-25 00:45:51,8.23,5.10,8.23,8.23,908750,32,20038,-76
2020-04-25 00:46:22,9.32,5.20,9.32,9.32,908581,32,20035,-76
2020-04-25 00:46:53,6.72,4.68,6.72,6.72,908724,32,20045,-76
2020-04-25 00:47:24,7.45,4.93,7.45,7.45,908748,32,20012,-76
2020-04-25 00:47:55,7.30,4.90,7.30,7.30,908523,32,20024,-76
2020-04-25 00:48:26,7.12,4.85,7.12,7.12,908608,32,20071,-76
2020-04-25 00:48:57,7.93,4.85,7.93,7.93,908603,32,20082,-76
2020-04-25 00:49:28,8.68,5.30,8.68,8.68,908609,32,20011,-76
2020-04-25 00:49:59,8.65,5.68,8.65,8.65,908482,32,20038,-76
2020-04-25 00:50:30,5.57,4.75,5.57,5.57,908774,32,20023,-76
2020-04-25 00:51:01,8.85,4.78,8.85,8.85,908725,32,20016,-76
2020-04-25 00:51:32,6.32,4.78,6.32,6.32,908752,32,20059,-76
2020-04-25 00:52:03,10.35,5.57,10.35,10.35,908451,32,20055,-76
2020-04-25 00:52:34,6.20,5.00,6.20,6.20,908783,32,20012,-77
2020-04-25 00:53:05,6.95,5.18,6.95,6.95,908477,32,20035,-76
2020-04-25 00:53:36,9.73,5.47,9.73,9.73,908578,32,20016,-76
2020-04-25 00:54:07,9.27,5.97,9.27,9.27,908565,32,20043,-76
2020-04-25 00:54:38,8.52,5.50,8.52,8.52,908619,32,20102,-77
2020-04-25 00:55:09,10.65,5.20,10.65,10.65,908598,32,20031,-76
2020-04-25 00:55:40,11.10,5.70,11.10,11.10,908678,32,20094,-77
2020-04-25 00:56:11,6.53,5.18,6.53,6.53,908638,32,20049,-76
2020-04-25 00:56:42,7.87,4.80,7.87,7.87,908543,32,20027,-76
2020-04-25 00:57:13,8.98,5.03,8.98,8.98,909411,32,20027,-77
2020-04-25 00:57:44,8.20,4.95,8.20,8.20,908423,32,20039,-77
2020-04-25 00:58:15,8.57,5.32,8.57,8.57,908593,32,20083,-77
2020-04-25 00:58:46,8.60,5.25,8.60,8.60,908620,32,20028,-77
2020-04-25 00:59:17,8.82,5.25,8.82,8.82,908354,32,20012,-77
2020-04-25 00:59:48,8.50,4.70,8.50,8.50,908435,32,20047,-76
2020-04-25 01:00:19,11.07,5.20,11.07,11.07,908635,32,20020,-77
2020-04-25 01:00:50,13.13,5.20,13.13,13.13,908604,32,20084,-77
2020-04-25 01:01:21,10.10,4.80,10.10,10.10,905746,32,20031,-77
2020-04-25 01:01:52,5.60,4.85,5.60,5.60,908577,32,20034,-76
2020-04-25 01:02:23,11.43,4.70,11.43,11.43,905388,32,20016,-77
2020-04-25 01:02:54,7.12,5.10,7.12,7.12,905668,32,20078,-76
2020-04-25 01:03:25,8.15,4.60,8.15,8.15,908613,32,20016,-76
2020-04-25 01:03:56,9.98,4.72,9.98,9.98,905471,32,20024,-76
2020-04-25 01:04:27,6.75,4.82,6.75,6.75,908601,32,20023,-76
2020-04-25 01:04:59,7.03,4.30,7.03,7.03,908647,32,20096,-76
2020-04-25 01:05:29,7.65,4.75,7.65,7.65,908536,32,20053,-76
2020-04-25 01:06:00,5.45,4.62,5.45,5.45,908418,32,20053,-76
2020-04-25 01:06:31,10.60,4.87,10.60,10.60,908613,32,20028,-76
2020-04-25 01:07:03,7.70,4.70,7.70,7.70,905421,32,20086,-77
2020-04-25 01:07:34,7.97,4.78,7.97,7.97,905642,32,20032,-77
2020-04-25 01:08:05,8.85,4.70,8.85,8.85,908357,32,20085,-76
2020-04-25 01:08:36,6.20,4.68,6.20,6.20,908715,32,20058,-77
2020-04-25 01:09:07,6.35,4.75,6.35,6.35,908791,32,20034,-77
2020-04-25 01:09:38,7.75,4.87,7.75,7.75,908191,32,20054,-76
2020-04-25 01:10:09,7.93,4.55,7.93,7.93,908575,32,20089,-76
2020-04-25 01:10:40,9.57,4.95,9.57,9.57,908520,32,20049,-76
2020-04-25 01:11:11,7.30,4.78,7.30,7.30,908651,32,20023,-76
2020-04-25 01:11:42,6.55,4.85,6.55,6.55,908813,32,20016,-76
2020-04-25 01:12:13,8.15,5.35,8.15,8.15,908719,32,20035,-77
2020-04-25 01:12:44,7.95,4.87,7.95,7.95,908203,32,20054,-76
2020-04-25 01:13:15,7.45,4.95,7.45,7.45,908453,32,20043,-76
2020-04-25 01:13:46,6.53,4.87,6.53,6.53,908538,32,20035,-76
2020-04-25 01:14:17,5.97,4.78,5.97,5.97,908564,32,20022,-76
2020-04-25 01:14:48,6.62,5.00,6.62,6.62,911074,32,20039,-76
2020-04-25 01:15:19,7.25,4.82,7.25,7.25,911662,32,20053,-77
2020-04-25 01:15:50,6.10,4.60,6.10,6.10,911847,32,20065,-76
2020-04-25 01:16:21,10.73,4.80,10.73,10.73,911799,32,20054,-77
2020-04-25 01:16:52,9.00,4.80,9.00,9.00,911795,32,20020,-76
2020-04-25 01:17:23,5.65,4.62,5.65,5.65,911761,32,20032,-77
2020-04-25 01:17:54,8.38,5.10,8.38,8.38,911831,32,20037,-76
2020-04-25 01:18:25,6.60,4.85,6.60,6.60,911601,32,20019,-77
2020-04-25 01:18:56,5.85,4.60,5.85,5.85,911676,32,20087,-76
2020-04-25 01:19:27,7.32,4.72,7.32,7.32,911830,32,20030,-76
2020-04-25 01:19:58,6.37,4.57,6.37,6.37,911580,32,20031,-76
2020-04-25 01:20:29,5.55,4.95,5.55,5.55,911777,32,20051,-76
2020-04-25 01:21:00,6.85,4.53,6.85,6.85,911731,32,20100,-77
2020-04-25 01:21:31,7.12,4.87,7.12,7.12,911799,32,20019,-76
2020-04-25 01:22:02,8.68,5.00,8.68,8.68,911771,32,20061,-77
2020-04-25 01:22:33,7.30,5.03,7.30,7.30,911873,32,20042,-77
2020-04-25 01:23:04,5.60,5.03,5.60,5.60,911226,32,20085,-77
2020-04-25 01:23:35,6.40,5.10,6.40,6.40,911782,32,20019,-77
2020-04-25 01:24:07,7.70,4.70,7.70,7.70,908594,32,20048,-77
2020-04-25 01:24:38,5.60,4.53,5.60,5.60,908994,32,20074,-77
2020-04-25 01:25:09,7.05,4.87,7.05,7.05,908593,32,20035,-77
2020-04-25 01:25:39,8.10,4.72,8.10,8.10,908897,32,20039,-76
2020-04-25 01:26:10,6.85,4.62,6.85,6.85,911540,32,20027,-77
2020-04-25 01:26:41,7.53,4.85,7.53,7.53,911590,32,20031,-77
2020-04-25 01:27:12,7.00,4.78,7.00,7.00,908470,32,20019,-76
2020-04-25 01:27:43,5.75,4.28,5.75,5.75,908641,32,20091,-77
2020-04-25 01:28:15,7.68,5.10,7.68,7.68,908809,32,20081,-77
2020-04-25 01:28:46,5.80,4.65,5.80,5.80,908364,32,20090,-77
2020-04-25 01:29:17,9.43,4.35,9.43,9.43,911678,32,20035,-77
2020-04-25 01:29:48,6.20,4.47,6.20,6.20,911600,32,20031,-77
2020-04-25 01:30:19,6.82,4.37,6.82,6.82,911605,32,20065,-77
2020-04-25 01:30:50,7.12,4.65,7.12,7.12,911633,32,20031,-77
2020-04-25 01:31:21,7.87,4.80,7.87,7.87,911521,32,20053,-77
2020-04-25 01:31:52,6.93,4.82,6.93,6.93,911676,32,20067,-77
2020-04-25 01:32:23,8.35,4.37,8.35,8.35,911580,32,20007,-77
2020-04-25 01:32:54,5.85,4.72,5.85,5.85,911771,32,20007,-77
2020-04-25 01:33:25,7.90,4.47,7.90,7.90,911638,32,20004,-77
2020-04-25 01:33:56,7.43,5.10,7.43,7.43,911514,32,20046,-77
2020-04-25 01:34:27,7.03,4.62,7.03,7.03,911650,32,20007,-77
2020-04-25 01:34:58,8.18,5.40,8.18,8.18,911725,32,20011,-76
2020-04-25 01:35:29,8.00,4.85,8.00,8.00,911700,32,20007,-77
2020-04-25 01:36:00,7.95,4.93,7.95,7.95,911756,32,20019,-76
2020-04-25 01:36:31,7.47,5.00,7.47,7.47,911546,32,20039,-76
2020-04-25 01:37:02,7.20,4.87,7.20,7.20,912330,32,20102,-77
2020-04-25 01:37:33,7.30,4.90,7.30,7.30,911550,32,20109,-76
2020-04-25 01:38:04,7.68,4.95,7.68,7.68,911592,32,20160,-77
2020-04-25 01:38:35,7.72,5.12,7.72,7.72,911609,32,20229,-77
2020-04-25 01:39:06,7.50,4.78,7.50,7.50,911886,32,20068,-77
2020-04-25 01:39:37,7.55,4.80,7.55,7.55,914681,32,20032,-77
2020-04-25 01:40:08,7.85,4.93,7.85,7.85,914879,32,20041,-77
2020-04-25 01:40:39,7.35,5.05,7.35,7.35,914800,32,20100,-76
2020-04-25 01:41:10,7.12,4.75,7.12,7.12,914741,32,20096,-77
2020-04-25 01:41:41,8.98,5.12,8.98,8.98,911656,32,20023,-77
2020-04-25 01:42:12,7.40,5.45,7.40,7.40,911681,32,20020,-77
2020-04-25 01:42:43,6.95,5.37,6.95,6.95,908502,32,20008,-77
2020-04-25 01:43:14,8.05,5.20,8.05,8.05,908799,32,20023,-77
2020-04-25 01:43:45,7.97,5.87,7.97,7.97,911559,32,20095,-77
2020-04-25 01:44:16,11.75,5.60,11.75,11.75,908819,32,20019,-77
2020-04-25 01:44:47,7.68,5.20,7.68,7.68,911619,32,20015,-77
2020-04-25 01:45:18,10.65,5.45,10.65,10.65,911713,32,20018,-77
2020-04-25 01:45:49,8.27,5.65,8.27,8.27,911895,32,20077,-77
2020-04-25 01:46:20,10.57,5.05,10.57,10.57,914892,32,20011,-77
2020-04-25 01:46:51,7.53,4.95,7.53,7.53,914899,32,20003,-76
2020-04-25 01:47:22,8.38,4.93,8.38,8.38,914679,32,20007,-78
2020-04-25 01:47:53,7.35,5.00,7.35,7.35,914558,32,20027,-77
2020-04-25 01:48:24,9.15,5.05,9.15,9.15,914800,32,20082,-77
2020-04-25 01:48:55,6.87,5.12,6.87,6.87,914557,32,20045,-77
2020-04-25 01:49:26,9.93,4.72,9.93,9.93,914588,32,20049,-77
2020-04-25 01:49:57,6.15,5.00,6.15,6.15,911404,32,20105,-77
2020-04-25 01:50:41,9.52,5.43,9.52,9.52,911406,32,20073,-77
2020-04-25 01:51:30,7.40,4.80,7.40,7.40,911515,32,20038,-77
2020-04-25 01:52:01,7.75,5.28,7.75,7.75,914807,32,19987,-77
2020-04-25 01:52:52,8.00,5.32,8.00,8.00,914828,32,20228,-77
2020-04-25 01:53:42,6.60,4.80,6.60,6.60,914700,32,20014,-76
2020-04-25 01:54:13,8.20,4.97,8.20,8.20,914703,32,20212,-76
2020-04-25 01:54:44,7.65,4.87,7.65,7.65,914772,32,20039,-77
2020-04-25 01:55:15,12.80,5.00,12.80,12.80,914844,32,20026,-76
2020-04-25 01:55:46,6.60,4.85,6.60,6.60,914820,32,20003,-77
2020-04-25 01:56:17,9.00,5.00,9.00,9.00,914843,32,20026,-76
2020-04-25 01:56:48,6.95,5.03,6.95,6.95,914576,32,20007,-76
2020-04-25 01:57:19,6.37,5.05,6.37,6.37,914714,32,19999,-76
2020-04-25 01:57:50,6.97,5.20,6.97,6.97,914700,32,20019,-76
2020-04-25 01:58:21,6.15,4.68,6.15,6.15,914893,32,20004,-76
2020-04-25 01:58:52,8.93,5.35,8.93,8.93,914871,32,20030,-76
2020-04-25 01:59:23,8.30,5.12,8.30,8.30,914883,32,20022,-76
2020-04-25 01:59:54,10.38,5.68,10.38,10.38,911113,32,20015,-76
2020-04-25 02:00:25,5.97,4.90,5.97,5.97,911532,32,20015,-76
2020-04-25 02:00:56,7.12,5.15,7.12,7.12,911391,32,20031,-76
2020-04-25 02:01:27,7.75,4.95,7.75,7.75,909798,32,20111,-76
2020-04-25 02:01:58,10.55,5.70,10.55,10.55,908349,32,20027,-76
2020-04-25 02:02:29,6.87,5.00,6.87,6.87,908396,32,20008,-76
2020-04-25 02:03:00,7.10,4.80,7.10,7.10,908379,32,20079,-76
2020-04-25 02:03:31,6.68,4.90,6.68,6.68,908547,32,20022,-76
2020-04-25 02:04:02,8.73,5.05,8.73,8.73,908255,32,20035,-76
2020-04-25 02:04:33,7.35,5.18,7.35,7.35,908345,32,20043,-76
2020-04-25 02:05:04,7.20,4.82,7.20,7.20,905036,32,20019,-77
2020-04-25 02:05:35,7.20,4.65,7.20,7.20,905558,32,20008,-77
2020-04-25 02:06:06,8.65,4.97,8.65,8.65,908344,32,20024,-76
2020-04-25 02:06:37,11.00,5.20,11.00,11.00,908635,32,20003,-76
2020-04-25 02:07:08,10.73,5.65,10.73,10.73,911686,32,20042,-77
2020-04-25 02:07:39,7.35,5.35,7.35,7.35,911462,32,20000,-77
2020-04-25 02:08:10,7.70,5.25,7.70,7.70,911540,32,19999,-76
2020-04-25 02:08:41,6.78,4.80,6.78,6.78,911583,32,20097,-77
2020-04-25 02:09:12,8.57,5.35,8.57,8.57,911682,32,20004,-77
2020-04-25 02:09:43,8.00,5.18,8.00,8.00,911704,32,20019,-77
2020-04-25 02:10:14,7.60,6.10,7.60,7.60,908339,32,20054,-77
2020-04-25 02:10:45,7.70,6.15,7.70,7.70,908512,32,20046,-77
2020-04-25 02:11:16,8.85,6.50,8.85,8.85,908459,32,20091,-77
2020-04-25 02:11:47,9.75,6.62,9.75,9.75,905538,32,20096,-77
2020-04-25 02:12:18,9.88,6.72,9.88,9.88,908319,32,20065,-76
2020-04-25 02:12:49,9.52,7.57,9.52,9.52,908299,32,20050,-76
2020-04-25 02:13:20,9.05,6.25,9.05,9.05,908435,32,20077,-76
2020-04-25 02:13:51,12.90,8.30,12.90,12.90,911611,32,19995,-77
2020-04-25 02:14:22,16.10,12.37,16.10,16.10,911555,32,20007,-77
2020-04-25 02:14:53,10.80,7.65,10.80,10.80,911542,32,20030,-77
2020-04-25 02:15:24,9.55,7.25,9.55,9.55,911433,32,20077,-77
2020-04-25 02:15:55,7.97,5.30,7.97,7.97,911359,32,20059,-77
2020-04-25 02:16:26,8.98,6.40,8.98,8.98,911288,32,20048,-78
2020-04-25 02:16:57,7.80,6.22,7.80,7.80,907842,32,20016,-76
2020-04-25 02:17:28,10.25,5.93,10.25,10.25,905231,32,20078,-76
2020-04-25 02:17:59,8.20,6.50,8.20,8.20,905162,32,20051,-77
2020-04-25 02:18:30,8.15,6.12,8.15,8.15,905554,32,20074,-77
2020-04-25 02:19:01,10.93,5.97,10.93,10.93,908703,32,20039,-77
2020-04-25 02:19:32,11.12,5.60,11.12,11.12,908439,32,20079,-77
2020-04-25 02:20:03,8.25,6.00,8.25,8.25,908244,32,20024,-77
2020-04-25 02:20:34,8.00,6.22,8.00,8.00,908414,32,20012,-77
2020-04-25 02:21:05,9.63,5.87,9.63,9.63,908425,32,20012,-77
2020-04-25 02:21:36,10.63,5.75,10.63,10.63,911204,32,20030,-77
2020-04-25 02:22:07,13.50,6.60,13.50,13.50,911491,32,20011,-77
2020-04-25 02:22:38,12.35,6.50,12.35,12.35,911333,32,20003,-77
2020-04-25 02:23:09,7.97,5.80,7.97,7.97,908240,32,20024,-77
2020-04-25 02:23:40,8.52,5.68,8.52,8.52,908027,32,20078,-77
2020-04-25 02:24:11,8.18,5.53,8.18,8.18,908334,32,20035,-77
2020-04-25 02:24:42,8.43,5.78,8.43,8.43,908554,32,20036,-77
2020-04-25 02:25:13,11.48,5.62,11.48,11.48,908174,32,20087,-77
2020-04-25 02:25:44,10.68,5.95,10.68,10.68,908281,32,20046,-77
2020-04-25 02:26:15,8.48,5.65,8.48,8.48,908190,32,20016,-77
2020-04-25 02:26:46,8.25,5.55,8.25,8.25,908575,32,20011,-77
2020-04-25 02:27:17,8.45,5.65,8.45,8.45,911524,32,20061,-76
2020-04-25 02:27:48,9.48,5.80,9.48,9.48,911581,32,20090,-76
2020-04-25 02:28:19,11.23,5.57,11.23,11.23,911559,32,20000,-77
2020-04-25 02:28:50,7.20,5.45,7.20,7.20,907920,32,20019,-77
2020-04-25 02:29:21,8.02,5.40,8.02,8.02,908314,32,20099,-77
2020-04-25 02:29:52,8.50,5.55,8.50,8.50,908399,32,20041,-77
2020-04-25 02:30:23,8.07,5.72,8.07,8.07,908500,32,20024,-77
2020-04-25 02:30:54,7.62,5.50,7.62,7.62,911566,32,20012,-76
2020-04-25 02:31:27,8.50,5.60,8.50,8.50,911518,32,20003,-76
2020-04-25 02:32:00,6.87,5.60,6.87,6.87,911438,32,20008,-77
2020-04-25 02:32:31,6.87,4.95,6.87,6.87,911645,32,20018,-77
2020-04-25 02:33:02,9.27,5.30,9.27,9.27,908309,32,20019,-77
2020-04-25 02:33:33,8.93,5.53,8.93,8.93,908440,32,20008,-77
2020-04-25 02:34:04,9.40,5.68,9.40,9.40,908399,32,20020,-77
2020-04-25 02:34:35,8.57,5.90,8.57,8.57,908648,32,20015,-77
2020-04-25 02:35:06,8.75,5.45,8.75,8.75,911644,32,20090,-77
2020-04-25 02:35:36,8.75,5.65,8.75,8.75,911567,32,20013,-76
2020-04-25 02:36:07,9.95,5.75,9.95,9.95,911459,32,20008,-77
2020-04-25 02:36:38,7.47,5.53,7.47,7.47,911530,32,20011,-77
2020-04-25 02:37:12,9.18,5.82,9.18,9.18,911304,32,20254,-77
2020-04-25 02:37:43,10.45,5.57,10.45,10.45,908229,32,20016,-77
2020-04-25 02:38:14,8.27,5.85,8.27,8.27,908412,32,20023,-76
2020-04-25 02:38:45,6.78,5.75,6.78,6.78,905270,32,20159,-76
2020-04-25 02:39:16,8.73,5.70,8.73,8.73,905503,32,19995,-77
2020-04-25 02:39:47,12.90,7.10,12.90,12.90,905118,32,20077,-77
2020-04-25 02:40:18,10.88,5.90,10.88,10.88,905495,32,20047,-76
2020-04-25 02:40:49,7.62,5.85,7.62,7.62,905099,32,20134,-76
2020-04-25 02:41:20,7.97,5.53,7.97,7.97,905477,32,20034,-76
2020-04-25 02:41:51,10.50,5.35,10.50,10.50,907960,32,20020,-76
2020-04-25 02:42:25,9.63,5.87,9.63,9.63,908638,32,20016,-76
2020-04-25 02:42:56,10.10,6.10,10.10,10.10,911162,32,20019,-76
2020-04-25 02:43:27,10.40,6.05,10.40,10.40,911502,32,20083,-76
2020-04-25 02:43:58,9.10,5.72,9.10,9.10,911436,32,20051,-76
2020-04-25 02:44:29,10.23,5.28,10.23,10.23,911335,32,20015,-76
2020-04-25 02:45:00,11.77,6.25,11.77,11.77,911412,32,20007,-76
2020-04-25 02:45:31,9.38,6.00,9.38,9.38,911492,32,20033,-76
2020-04-25 02:46:02,6.12,5.32,6.12,6.12,908258,32,20028,-76
2020-04-25 02:46:33,8.65,5.53,8.65,8.65,908339,32,20042,-76
2020-04-25 02:47:04,7.80,5.80,7.80,7.80,908322,32,20072,-76
2020-04-25 02:47:35,7.90,5.85,7.90,7.90,908531,32,20072,-76
2020-04-25 02:48:06,9.77,5.97,9.77,9.77,911368,32,20003,-76
2020-04-25 02:48:37,9.30,6.53,9.30,9.30,911173,32,20004,-76
2020-04-25 02:49:08,8.45,5.40,8.45,8.45,911329,32,20055,-76
2020-04-25 02:49:39,12.88,5.72,12.88,12.88,911457,32,19999,-76
2020-04-25 02:50:10,11.75,6.65,11.75,11.75,911503,32,20000,-76
2020-04-25 02:50:41,10.27,6.30,10.27,10.27,911489,32,20069,-76
2020-04-25 02:51:12,9.48,6.43,9.48,9.48,911412,32,20037,-76
2020-04-25 02:51:43,10.30,6.47,10.30,10.30,911294,32,20011,-76
2020-04-25 02:52:14,9.95,6.50,9.95,9.95,911306,32,20007,-76
2020-04-25 02:52:45,10.85,6.82,10.85,10.85,911291,32,20023,-76
2020-04-25 02:53:16,10.57,6.55,10.57,10.57,908227,32,20050,-76
2020-04-25 02:53:47,8.65,6.22,8.65,8.65,908007,32,20074,-76
2020-04-25 02:54:18,10.30,6.37,10.30,10.30,908209,32,20054,-77
2020-04-25 02:54:49,10.70,6.40,10.70,10.70,908522,32,20020,-76
2020-04-25 02:55:20,9.55,6.32,9.55,9.55,911547,32,20037,-76
2020-04-25 02:55:51,9.55,6.35,9.55,9.55,908191,32,20015,-76
2020-04-25 02:56:22,12.57,6.20,12.57,12.57,908198,32,20020,-76
2020-04-25 02:56:53,10.05,6.65,10.05,10.05,908311,32,20072,-76
2020-04-25 02:57:24,8.68,6.53,8.68,8.68,908429,32,20020,-76
2020-04-25 02:57:55,9.75,6.50,9.75,9.75,908113,32,20041,-76
2020-04-25 02:58:26,11.30,6.72,11.30,11.30,908079,32,20078,-76
2020-04-25 02:58:57,10.00,6.90,10.00,10.00,908258,32,20049,-76
2020-04-25 02:59:28,9.93,6.45,9.93,9.93,908496,32,20016,-77
2020-04-25 02:59:59,11.15,6.53,11.15,11.15,908172,32,20041,-76
2020-04-25 03:00:48,10.80,6.90,10.80,10.80,908163,32,20016,-77
2020-04-25 03:01:45,9.52,6.60,9.52,9.52,910597,32,20019,-77
2020-04-25 03:02:16,9.80,6.93,9.80,9.80,910873,32,20019,-77
2020-04-25 03:02:48,13.20,7.28,13.20,13.20,911336,32,20110,-77
2020-04-25 03:03:19,9.25,6.70,9.25,9.25,911380,32,20049,-77
2020-04-25 03:03:50,15.77,7.10,15.77,15.77,911431,32,20113,-77
2020-04-25 03:04:21,10.82,6.62,10.82,10.82,908511,32,20023,-77
2020-04-25 03:04:52,9.85,7.10,9.85,9.85,911328,32,20003,-76
2020-04-25 03:05:23,10.75,6.87,10.75,10.75,911360,32,20023,-76
2020-04-25 03:05:54,9.85,6.32,9.85,9.85,911602,32,20027,-76
2020-04-25 03:06:25,8.88,6.57,8.88,8.88,914429,32,20025,-76
2020-04-25 03:06:56,10.27,6.95,10.27,10.27,911302,32,20061,-77
2020-04-25 03:07:27,10.82,7.60,10.82,10.82,911297,32,20046,-77
2020-04-25 03:07:58,11.55,6.70,11.55,11.55,911418,32,20018,-77
2020-04-25 03:08:29,10.23,6.78,10.23,10.23,911684,32,20090,-77
2020-04-25 03:09:00,11.82,7.05,11.82,11.82,914478,32,20031,-75
2020-04-25 03:09:31,9.10,6.40,9.10,9.10,914615,32,20086,-76
2020-04-25 03:10:02,9.77,6.60,9.77,9.77,914355,32,19996,-76
2020-04-25 03:10:33,10.07,6.55,10.07,10.07,914619,32,20003,-76
2020-04-25 03:11:04,11.70,7.32,11.70,11.70,914477,32,20022,-76
2020-04-25 03:11:35,14.50,6.93,14.50,14.50,914431,32,19998,-76
2020-04-25 03:12:06,10.70,6.95,10.70,10.70,914492,32,19995,-76
2020-04-25 03:12:37,11.90,7.03,11.90,11.90,914611,32,20030,-76
2020-04-25 03:13:08,10.52,6.85,10.52,10.52,910896,32,20011,-76
2020-04-25 03:13:39,10.30,6.75,10.30,10.30,911299,32,20023,-77
2020-04-25 03:14:10,9.52,6.80,9.52,9.52,911327,32,20011,-77
2020-04-25 03:14:46,11.75,7.78,11.75,11.75,911596,32,20018,-77
2020-04-25 03:15:17,13.68,7.53,13.68,13.68,911269,32,20007,-76
2020-04-25 03:15:48,10.45,7.70,10.45,10.45,911357,32,20053,-77
2020-04-25 03:16:20,8.52,7.22,8.52,8.52,911338,32,20033,-77
2020-04-25 03:16:51,11.68,6.97,11.68,11.68,911714,32,20087,-77
2020-04-25 03:17:22,9.65,7.60,9.65,9.65,914279,32,20085,-76
2020-04-25 03:17:53,10.32,7.62,10.32,10.32,914582,32,20051,-76
2020-04-25 03:18:24,11.98,7.40,11.98,11.98,914527,32,19996,-76
2020-04-25 03:18:55,9.85,7.43,9.85,9.85,914548,32,20004,-77
2020-04-25 03:19:26,9.27,7.40,9.27,9.27,914556,32,20036,-76
2020-04-25 03:19:57,9.60,7.20,9.60,9.60,914611,32,20003,-76
2020-04-25 03:20:28,10.80,7.20,10.80,10.80,914553,32,20050,-76
2020-04-25 03:20:59,10.82,7.30,10.82,10.82,914489,32,20007,-76
2020-04-25 03:21:30,9.80,7.00,9.80,9.80,914563,32,20029,-76
2020-04-25 03:22:01,10.90,7.32,10.90,10.90,914438,32,20011,-76
2020-04-25 03:22:32,11.23,7.40,11.23,11.23,911256,32,20106,-76
2020-04-25 03:23:03,9.95,7.50,9.95,9.95,908243,32,20043,-76
2020-04-25 03:23:34,8.30,7.25,8.30,8.30,905003,32,20047,-76
2020-04-25 03:24:05,9.98,7.47,9.98,9.98,902307,32,20048,-76
2020-04-25 03:24:36,16.52,7.65,16.52,16.52,905363,32,20046,-76
2020-04-25 03:25:07,12.60,7.87,12.60,12.60,908227,32,20023,-76
2020-04-25 03:25:38,13.98,9.07,13.98,13.98,911531,32,20004,-76
2020-04-25 03:26:09,12.30,8.40,12.30,12.30,914413,32,20041,-76
2020-04-25 03:26:40,9.75,7.93,9.75,9.75,914563,32,20023,-76
2020-04-25 03:27:11,11.95,7.80,11.95,11.95,914553,32,20078,-77
2020-04-25 03:27:42,12.30,8.98,12.30,12.30,914564,32,20022,-77
2020-04-25 03:28:13,12.25,8.70,12.25,12.25,914445,32,20011,-77
2020-04-25 03:28:44,10.82,7.95,10.82,10.82,914560,32,20037,-76
2020-04-25 03:29:15,15.25,10.82,15.25,15.25,914515,32,20030,-76
2020-04-25 03:29:46,16.17,8.70,16.17,16.17,914525,32,20174,-76
2020-04-25 03:30:17,11.25,8.38,11.25,11.25,914579,32,20081,-76
2020-04-25 03:30:48,11.38,7.50,11.38,11.38,914489,32,19999,-76
2020-04-25 03:31:19,10.60,7.53,10.60,10.60,911739,32,20049,-76
2020-04-25 03:31:50,8.52,7.30,8.52,8.52,911292,32,20045,-76
2020-04-25 03:32:21,12.02,7.55,12.02,12.02,911392,32,20033,-76
2020-04-25 03:32:52,10.35,7.10,10.35,10.35,908100,32,20055,-76
2020-04-25 03:33:23,9.27,7.10,9.27,9.27,907979,32,20081,-76
2020-04-25 03:33:54,8.95,6.95,8.95,8.95,908128,32,20049,-76
2020-04-25 03:34:25,10.80,7.28,10.80,10.80,908374,32,20074,-76
2020-04-25 03:34:56,10.52,6.75,10.52,10.52,911398,32,20020,-76
2020-04-25 03:35:27,9.73,7.53,9.73,9.73,911431,32,20004,-76
2020-04-25 03:35:58,13.05,7.20,13.05,13.05,911388,32,20008,-76
2020-04-25 03:36:29,11.48,7.30,11.48,11.48,911429,32,20038,-76
2020-04-25 03:37:00,9.52,7.10,9.52,9.52,907621,32,20114,-76
2020-04-25 03:37:31,10.95,7.32,10.95,10.95,908190,32,20023,-76
2020-04-25 03:38:02,12.52,7.75,12.52,12.52,908126,32,20054,-77
2020-04-25 03:38:33,10.52,7.45,10.52,10.52,908149,32,20011,-76
2020-04-25 03:39:05,13.18,7.68,13.18,13.18,908277,32,20028,-76
2020-04-25 03:39:36,10.55,6.90,10.55,10.55,908510,32,20008,-76
2020-04-25 03:40:07,11.15,7.55,11.15,11.15,911152,32,20034,-76
2020-04-25 03:40:38,9.85,7.25,9.85,9.85,911144,32,19996,-76
2020-04-25 03:41:10,8.75,7.05,8.75,8.75,911434,32,20042,-77
2020-04-25 03:41:41,13.48,7.22,13.48,13.48,911331,32,20026,-76
2020-04-25 03:42:12,13.25,7.68,13.25,13.25,908132,32,20049,-76
2020-04-25 03:42:43,11.60,7.68,11.60,11.60,908113,32,20061,-77
2020-04-25 03:43:14,9.80,7.60,9.80,9.80,908026,32,20238,-76
2020-04-25 03:43:45,11.65,7.50,11.65,11.65,905004,32,20032,-76
2020-04-25 03:44:16,9.13,7.25,9.13,9.13,907943,32,20049,-76
2020-04-25 03:44:48,11.73,8.07,11.73,11.73,908188,32,20015,-76
2020-04-25 03:45:19,10.07,7.18,10.07,10.07,908577,32,20086,-77
2020-04-25 03:45:50,10.40,7.93,10.40,10.40,908077,32,20020,-77
2020-04-25 03:46:21,10.98,7.55,10.98,10.98,905025,33,20032,-77
2020-04-25 03:46:52,14.25,8.20,14.25,14.25,905076,33,20015,-76
2020-04-25 03:47:23,12.07,8.18,12.07,12.07,905088,32,20020,-76
2020-04-25 03:47:54,10.73,7.47,10.73,10.73,905271,32,20056,-76
2020-04-25 03:48:25,11.02,7.50,11.02,11.02,905039,33,20050,-76
2020-04-25 03:48:56,11.30,7.65,11.30,11.30,905025,33,20043,-77
2020-04-25 03:49:27,9.88,7.47,9.88,9.88,902538,32,20068,-77
2020-04-25 03:49:58,12.32,7.60,12.32,12.32,908154,32,20053,-77
2020-04-25 03:50:29,13.45,7.22,13.45,13.45,905167,33,20016,-77
2020-04-25 03:51:00,12.93,7.85,12.93,12.93,905351,32,20024,-77
2020-04-25 03:51:31,10.90,7.55,10.90,10.90,908086,32,20004,-77
2020-04-25 03:52:02,11.85,8.27,11.85,11.85,908549,32,20088,-77
2020-04-25 03:52:33,10.52,8.20,10.52,10.52,911343,32,20022,-77
2020-04-25 03:53:04,10.00,7.47,10.00,10.00,911422,32,20049,-77
2020-04-25 03:53:35,11.12,8.13,11.12,11.12,911495,32,20000,-77
2020-04-25 03:54:06,11.95,8.30,11.95,11.95,911350,32,20043,-77
2020-04-25 03:54:37,14.82,7.93,14.82,14.82,911466,32,20052,-77
2020-04-25 03:55:08,11.48,8.20,11.48,11.48,911360,32,20015,-76
2020-04-25 03:55:39,11.30,8.50,11.30,11.30,911390,32,20041,-76
2020-04-25 03:56:10,10.65,8.13,10.65,10.65,911405,32,20003,-76
2020-04-25 03:56:41,10.63,8.43,10.63,10.63,911377,32,20030,-76
2020-04-25 03:57:12,16.08,7.87,16.08,16.08,911344,32,20008,-76
2020-04-25 03:57:43,10.20,8.10,10.20,10.20,911414,32,20012,-76
2020-04-25 03:58:14,11.57,8.88,11.57,11.57,911314,32,20016,-76
2020-04-25 03:58:45,12.25,8.05,12.25,12.25,908025,32,20046,-76
2020-04-25 03:59:16,11.70,8.32,11.70,11.70,908042,32,20045,-76
2020-04-25 03:59:48,11.95,8.43,11.95,11.95,908354,32,20050,-76
2020-04-25 04:00:19,14.75,8.55,14.75,14.75,908838,32,20016,-76
2020-04-25 04:00:50,11.32,7.70,11.32,11.32,909074,32,20015,-76
2020-04-25 04:01:21,13.52,8.52,13.52,13.52,911877,32,20003,-76
2020-04-25 04:01:52,11.48,8.07,11.48,11.48,905659,32,20083,-76
2020-04-25 04:02:23,13.32,7.80,13.32,13.32,905572,32,20063,-76
2020-04-25 04:02:54,12.02,8.40,12.02,12.02,905656,32,20020,-76
2020-04-25 04:03:25,12.90,8.38,12.90,12.90,906271,32,20016,-76
2020-04-25 04:03:56,12.45,9.00,12.45,12.45,911772,32,20081,-76
2020-04-25 04:04:50,14.20,7.65,14.20,14.20,908835,32,20020,-76
2020-04-25 04:05:43,14.02,8.40,14.02,14.02,906118,32,20016,-77
2020-04-25 04:06:31,11.80,8.10,11.80,11.80,907428,32,20038,-76
2020-04-25 04:07:21,10.07,8.10,10.07,10.07,908547,32,20012,-76
2020-04-25 04:08:04,11.85,8.50,11.85,11.85,906372,32,20016,-77
2020-04-25 04:08:53,11.80,8.07,11.80,11.80,908838,32,20000,-77
2020-04-25 04:09:24,12.23,8.68,12.23,12.23,908860,32,20046,-77
2020-04-25 04:10:02,12.63,8.60,12.63,12.63,911982,32,20033,-77
2020-04-25 04:10:49,15.18,8.98,15.18,15.18,912002,32,20034,-77
2020-04-25 04:11:58,12.85,8.88,12.85,12.85,911941,32,20008,-76
2020-04-25 04:12:48,13.07,8.70,13.07,13.07,899456,33,20033,-77
2020-04-25 04:13:38,15.20,9.20,15.20,15.20,899109,33,20337,-77
2020-04-25 04:14:25,12.70,8.63,12.70,12.70,899352,33,20044,-76
2020-04-25 04:15:04,12.20,8.43,12.20,12.20,899480,33,20013,-77
2020-04-25 04:15:54,10.13,7.85,10.13,10.13,899504,33,20030,-77
2020-04-25 04:16:44,14.15,8.85,14.15,14.15,899486,33,20013,-77
2020-04-25 04:17:22,11.80,8.20,11.80,11.80,899500,33,20024,-77
2020-04-25 04:17:53,14.60,8.95,14.60,14.60,899460,33,20070,-77
2020-04-25 04:18:30,11.00,8.52,11.00,11.00,905340,32,20109,-77
2020-04-25 04:19:01,13.62,8.40,13.62,13.62,912050,32,20075,-78
2020-04-25 04:19:51,14.93,7.90,14.93,14.93,911730,32,20004,-78
2020-04-25 04:20:37,912265,912265,912265,912265,912265,32,19996,-77
2020-04-25 04:21:16,14.45,8.98,14.45,14.45,911957,32,19926,-78
2020-04-25 04:22:06,11.52,8.82,11.52,11.52,911909,32,20007,-77
2020-04-25 04:22:46,14.07,8.50,14.07,14.07,911917,32,20011,-77
2020-04-25 04:23:20,12.35,8.63,12.35,12.35,911922,32,20037,-77
2020-04-25 04:24:11,13.73,9.93,13.73,13.73,911964,32,20023,-77
2020-04-25 04:25:06,12.40,9.57,12.40,12.40,903771,32,20024,-77
2020-04-25 04:25:44,14.18,10.35,14.18,14.18,908777,32,20061,-77
2020-04-25 04:26:47,14.70,9.73,14.70,14.70,908801,32,20071,-77
2020-04-25 04:27:21,14.55,10.20,14.55,14.55,909385,32,20057,-77
2020-04-25 04:28:19,13.73,9.40,13.73,13.73,911916,32,19995,-77
2020-04-25 04:28:53,13.70,9.40,13.70,13.70,902412,33,20012,-77
2020-04-25 04:29:30,14.73,9.60,14.73,14.73,904719,32,20024,-77
2020-04-25 04:30:22,13.82,9.50,13.82,13.82,911733,32,19995,-76
2020-04-25 04:31:08,14.70,9.90,14.70,14.70,911544,32,20061,-78
2020-04-25 04:31:58,11.77,9.18,11.77,11.77,908737,32,20037,-77
2020-04-25 04:32:42,13.68,9.80,13.68,13.68,909027,32,20019,-77
2020-04-25 04:33:13,15.20,10.35,15.20,15.20,911952,32,20012,-77
2020-04-25 04:33:44,15.68,9.85,15.68,15.68,911890,32,20062,-77
2020-04-25 04:34:27,12.30,9.27,12.30,12.30,911671,32,20053,-77
2020-04-25 04:35:00,12.65,9.15,12.65,12.65,911811,32,20020,-77
2020-04-25 04:35:34,13.65,10.27,13.65,13.65,911810,32,20027,-77
2020-04-25 04:36:14,16.52,10.40,16.52,16.52,911812,32,20020,-77
2020-04-25 04:36:57,17.48,9.60,17.48,17.48,911857,32,20016,-77
2020-04-25 04:37:42,17.58,9.85,17.58,17.58,911951,32,20015,-77
2020-04-25 04:38:32,14.23,8.73,14.23,14.23,911787,32,20071,-77
2020-04-25 04:39:23,15.23,9.57,15.23,15.23,911750,32,20030,-76
2020-04-25 04:40:23,912023,912023,912023,912023,912023,32,20026,-76
2020-04-25 04:41:12,902436,902436,902436,902436,902436,33,19935,-76
2020-04-25 04:41:55,13.77,9.27,13.77,13.77,908497,32,19942,-76
2020-04-25 04:42:26,18.08,9.50,18.08,18.08,908680,32,20056,-77
2020-04-25 04:43:12,13.30,9.75,13.30,13.30,911775,32,20011,-76
2020-04-25 04:44:02,14.13,9.75,14.13,14.13,911858,32,20027,-77
2020-04-25 04:44:42,12.10,8.88,12.10,12.10,911899,32,20026,-77
2020-04-25 04:45:33,912079,912079,912079,912079,912079,32,20038,-76
2020-04-25 04:46:11,13.50,9.40,13.50,13.50,911871,32,19919,-77
2020-04-25 04:47:00,12.70,9.13,12.70,12.70,911834,32,19999,-77
2020-04-25 04:47:31,16.35,9.80,16.35,16.35,911823,32,20003,-77
2020-04-25 04:48:02,15.27,9.68,15.27,15.27,911800,32,20015,-76
2020-04-25 04:48:33,16.30,9.77,16.30,16.30,911824,32,20007,-76
2020-04-25 04:49:04,14.23,9.85,14.23,14.23,911723,32,20072,-76
2020-04-25 04:49:35,14.77,10.13,14.77,14.77,911944,32,20038,-76
2020-04-25 04:50:06,14.15,9.57,14.15,14.15,911795,32,20016,-76
2020-04-25 04:50:37,16.73,9.80,16.73,16.73,908516,32,20023,-76
2020-04-25 04:51:08,11.90,9.20,11.90,11.90,908547,32,20039,-76
2020-04-25 04:51:39,14.45,10.07,14.45,14.45,908492,32,20161,-76
2020-04-25 04:52:10,12.57,9.90,12.57,12.57,908743,32,20048,-76
2020-04-25 04:52:41,12.23,9.70,12.23,12.23,911798,32,20029,-76
2020-04-25 04:53:12,12.70,9.45,12.70,12.70,911713,32,20011,-76
2020-04-25 04:53:43,15.82,10.60,15.82,15.82,911805,32,19999,-76
2020-04-25 04:54:14,13.45,10.50,13.45,13.45,908390,32,20074,-76
2020-04-25 04:54:45,13.98,9.23,13.98,13.98,908554,32,20107,-76
2020-04-25 04:55:16,14.68,10.32,14.68,14.68,908419,32,20165,-77
2020-04-25 04:55:48,16.27,10.38,16.27,16.27,908523,32,20027,-77
2020-04-25 04:56:19,15.00,10.90,15.00,15.00,905465,32,20031,-77
2020-04-25 04:56:50,13.35,10.93,13.35,13.35,905757,32,20028,-76
2020-04-25 04:57:21,14.85,10.35,14.85,14.85,908487,32,20023,-76
2020-04-25 04:57:52,14.13,9.68,14.13,14.13,908790,32,20061,-76
2020-04-25 04:58:23,15.65,9.55,15.65,15.65,911708,32,20034,-76
2020-04-25 04:58:54,12.60,10.00,12.60,12.60,911808,32,20042,-77
2020-04-25 04:59:25,13.07,10.30,13.07,13.07,911726,32,20012,-77
2020-04-25 04:59:56,15.73,10.35,15.73,15.73,911772,32,20038,-77
2020-04-25 05:00:27,11.85,9.40,11.85,11.85,911776,32,20057,-77
2020-04-25 05:00:58,13.13,9.95,13.13,13.13,911689,32,20012,-77
2020-04-25 05:01:29,14.85,10.77,14.85,14.85,908523,32,20081,-77
2020-04-25 05:02:00,12.85,9.85,12.85,12.85,908478,32,20031,-77
2020-04-25 05:02:31,16.30,10.52,16.30,16.30,905408,32,20076,-76
2020-04-25 05:03:02,13.50,9.85,13.50,13.50,905554,32,20040,-76
2020-04-25 05:03:33,16.00,10.35,16.00,16.00,908540,32,20058,-76
2020-04-25 05:04:04,12.43,9.60,12.43,12.43,908766,32,20117,-76
2020-04-25 05:04:35,15.50,10.82,15.50,15.50,911730,32,20038,-76
2020-04-25 05:05:06,16.10,10.77,16.10,16.10,911712,32,20027,-77
2020-04-25 05:05:37,15.20,11.02,15.20,15.20,911729,32,20016,-76
2020-04-25 05:06:08,16.15,11.02,16.15,16.15,908431,32,20019,-77
2020-04-25 05:06:39,16.58,10.85,16.58,16.58,908565,32,20108,-77
2020-04-25 05:07:10,15.95,11.18,15.95,15.95,908527,32,20015,-77
2020-04-25 05:07:41,16.98,10.77,16.98,16.98,908773,32,20027,-76
2020-04-25 05:08:12,17.10,11.10,17.10,17.10,908489,32,20073,-76
2020-04-25 05:08:43,12.98,9.82,12.98,12.98,905423,32,20134,-76
2020-04-25 05:09:14,15.73,10.65,15.73,15.73,905415,32,20031,-77
2020-04-25 05:09:45,14.87,10.35,14.87,14.87,902496,32,20020,-76
2020-04-25 05:10:16,14.68,10.82,14.68,14.68,905582,32,20027,-76
2020-04-25 05:10:47,20.40,10.52,20.40,20.40,908383,32,20099,-75
2020-04-25 05:11:18,17.40,11.10,17.40,17.40,908532,32,20020,-77
2020-04-25 05:11:49,17.40,11.68,17.40,17.40,911385,32,20012,-76
2020-04-25 05:12:20,17.12,11.38,17.12,17.12,911746,32,20045,-76
2020-04-25 05:12:51,17.33,11.20,17.33,17.33,911709,32,20019,-77
2020-04-25 05:13:22,16.83,11.02,16.83,16.83,911825,32,20085,-77
2020-04-25 05:13:58,17.92,11.60,17.92,17.92,911753,32,20015,-77
2020-04-25 05:14:29,15.73,12.00,15.73,15.73,908477,32,20015,-77
2020-04-25 05:15:00,21.10,12.02,21.10,21.10,908599,32,20082,-77
2020-04-25 05:15:31,14.75,11.32,14.75,14.75,908668,32,20057,-76
2020-04-25 05:16:02,17.55,11.55,17.55,17.55,908780,32,20032,-77
2020-04-25 05:16:33,16.90,10.18,16.90,16.90,908554,32,20019,-77
2020-04-25 05:17:04,17.55,11.60,17.55,17.55,905483,32,20035,-77
2020-04-25 05:17:35,19.80,12.10,19.80,19.80,905526,32,20086,-77
2020-04-25 05:18:06,17.02,11.30,17.02,17.02,905599,32,20079,-76
2020-04-25 05:18:37,17.87,12.25,17.87,17.87,908861,32,20175,-76
2020-04-25 05:19:08,16.90,12.15,16.90,16.90,912051,32,20015,-76
2020-04-25 05:19:39,16.30,11.30,16.30,16.30,911798,32,20047,-77
2020-04-25 05:20:10,16.67,10.63,16.67,16.67,911711,32,20037,-77
2020-04-25 05:20:41,15.02,10.55,15.02,15.02,911845,32,20041,-77
2020-04-25 05:21:12,17.02,10.15,17.02,17.02,911763,32,20012,-77
2020-04-25 05:21:43,18.25,12.30,18.25,18.25,911735,32,20038,-77
2020-04-25 05:22:14,21.08,12.02,21.08,21.08,911747,32,20019,-77
2020-04-25 05:22:45,17.50,11.90,17.50,17.50,911701,32,20090,-76
2020-04-25 05:23:16,22.35,12.13,22.35,22.35,911773,32,20016,-76
2020-04-25 05:23:47,19.02,12.77,19.02,19.02,911746,32,20011,-76
2020-04-25 05:24:18,16.92,12.25,16.92,16.92,911694,32,20061,-77
2020-04-25 05:24:49,16.98,11.75,16.98,16.98,908557,32,20015,-77
2020-04-25 05:25:20,18.70,12.05,18.70,18.70,905396,32,20052,-76
2020-04-25 05:25:51,15.90,12.32,15.90,15.90,905482,32,20047,-76
2020-04-25 05:26:22,18.73,12.73,18.73,18.73,905605,32,20075,-76
2020-04-25 05:26:53,16.80,11.82,16.80,16.80,908798,32,20050,-77
2020-04-25 05:27:24,18.98,12.75,18.98,18.98,908470,32,20032,-77
2020-04-25 05:27:55,18.80,12.90,18.80,18.80,908543,32,20011,-77
2020-04-25 05:28:26,17.15,13.10,17.15,17.15,908472,32,20077,-77
2020-04-25 05:28:57,17.20,12.20,17.20,17.20,908809,32,20008,-77
2020-04-25 05:29:28,20.65,12.52,20.65,20.65,911678,32,20045,-76
2020-04-25 05:29:59,18.98,13.18,18.98,18.98,911793,32,20021,-77
2020-04-25 05:30:30,18.23,12.68,18.23,18.23,908461,32,20065,-77
2020-04-25 05:31:01,17.77,13.25,17.77,17.77,908580,32,20012,-76
2020-04-25 05:31:32,20.67,12.05,20.67,20.67,908380,32,20024,-75
2020-04-25 05:32:03,20.85,13.15,20.85,20.85,908649,32,20094,-76
2020-04-25 05:32:34,22.35,13.10,22.35,22.35,911655,32,20079,-76
2020-04-25 05:33:05,19.70,11.55,19.70,19.70,911786,32,20040,-76
2020-04-25 05:33:36,19.23,12.90,19.23,19.23,911700,32,20015,-77
2020-04-25 05:34:07,17.52,11.75,17.52,17.52,911739,32,20022,-76
2020-04-25 05:34:38,18.75,12.68,18.75,18.75,911590,32,20051,-77
2020-04-25 05:35:09,21.10,12.35,21.10,21.10,911779,32,20031,-77
2020-04-25 05:35:40,19.15,13.30,19.15,19.15,911681,32,20059,-77
2020-04-25 05:36:11,21.37,13.52,21.37,21.37,908428,32,20058,-77
2020-04-25 05:36:42,18.67,13.77,18.67,18.67,908431,32,20046,-77
2020-04-25 05:37:13,19.58,13.55,19.58,19.58,908212,32,20069,-77
2020-04-25 05:37:44,18.30,13.90,18.30,18.30,908502,32,20027,-77
2020-04-25 05:38:15,21.48,14.52,21.48,21.48,908531,32,20042,-76
2020-04-25 05:38:46,18.73,13.00,18.73,18.73,908476,32,20050,-77
2020-04-25 05:39:17,19.33,14.13,19.33,19.33,904973,33,20023,-77
2020-04-25 05:39:48,21.95,13.40,21.95,21.95,905446,32,20280,-76
2020-04-25 05:40:19,22.13,14.13,22.13,22.13,905652,32,20055,-77
2020-04-25 05:40:50,20.52,14.15,20.52,20.52,908219,32,20050,-77
2020-04-25 05:41:21,19.40,14.55,19.40,19.40,908585,32,20050,-77
2020-04-25 05:41:52,18.00,13.40,18.00,18.00,908601,32,20012,-77
2020-04-25 05:42:23,20.98,14.48,20.98,20.98,908586,32,20052,-77
2020-04-25 05:42:54,20.88,14.87,20.88,20.88,908582,32,20047,-77
2020-04-25 05:43:25,19.33,13.25,19.33,19.33,908554,32,20083,-77
2020-04-25 05:43:56,20.52,13.98,20.52,20.52,908528,32,20041,-76
2020-04-25 05:44:27,19.95,13.40,19.95,19.95,908613,32,20004,-77
2020-04-25 05:44:58,23.50,14.80,23.50,23.50,908076,32,20027,-77
2020-04-25 05:45:29,20.25,15.02,20.25,20.25,908386,32,20023,-76
2020-04-25 05:46:00,19.30,14.87,19.30,19.30,908498,32,20087,-76
2020-04-25 05:46:31,25.67,14.90,25.67,25.67,908512,32,20012,-77
2020-04-25 05:47:11,20.73,15.65,20.73,20.73,908509,32,20011,-76
2020-04-25 05:47:45,22.13,14.95,22.13,22.13,908595,32,20004,-76
2020-04-25 05:48:22,22.37,15.43,22.37,22.37,908407,32,20038,-76
2020-04-25 05:48:54,21.45,15.00,21.45,21.45,908370,32,20039,-76
2020-04-25 05:49:27,20.33,14.68,20.33,20.33,911283,32,20035,-76
2020-04-25 05:49:58,23.17,14.77,23.17,23.17,911578,32,20015,-76
2020-04-25 05:50:29,22.00,15.63,22.00,22.00,911558,32,20053,-76
2020-04-25 05:51:00,20.73,14.90,20.73,20.73,911690,32,20022,-76
2020-04-25 05:51:31,24.08,15.07,24.08,24.08,908323,32,20066,-77
2020-04-25 05:52:02,21.00,15.50,21.00,21.00,908380,32,20091,-76
2020-04-25 05:52:33,22.13,15.35,22.13,22.13,908430,32,20031,-77
2020-04-25 05:53:04,22.75,15.32,22.75,22.75,908754,32,20031,-76
2020-04-25 05:53:35,24.10,15.30,24.10,24.10,911544,32,20073,-76
2020-04-25 05:54:06,22.52,15.40,22.52,22.52,911676,32,20027,-76
2020-04-25 05:54:37,25.52,14.98,25.52,25.52,911575,32,20087,-76
2020-04-25 05:55:08,21.60,14.30,21.60,21.60,911561,32,20111,-76
2020-04-25 05:55:39,21.08,14.87,21.08,21.08,911452,32,20019,-76
2020-04-25 05:56:10,24.58,16.33,24.58,24.58,911422,32,20075,-77
2020-04-25 05:56:41,24.23,15.45,24.23,24.23,911318,32,20057,-76
2020-04-25 05:57:12,24.12,15.60,24.12,24.12,911489,32,20039,-76
2020-04-25 05:57:43,20.15,15.18,20.15,20.15,911586,32,20032,-76
2020-04-25 05:58:14,20.85,15.73,20.85,20.85,911374,32,20019,-76
2020-04-25 05:58:45,25.85,16.17,25.85,25.85,911388,32,20045,-76
2020-04-25 05:59:16,23.73,15.82,23.73,23.73,911450,32,20058,-76
2020-04-25 05:59:47,23.50,16.90,23.50,23.50,911347,32,20050,-76
2020-04-25 06:00:18,27.52,16.23,27.52,27.52,911545,32,20036,-77
2020-04-25 06:00:49,23.80,16.48,23.80,23.80,911690,32,20004,-76
2020-04-25 06:01:20,24.10,16.33,24.10,24.10,911478,32,20011,-77
2020-04-25 06:01:51,20.55,15.30,20.55,20.55,911639,32,20022,-76
2020-04-25 06:02:22,26.10,16.98,26.10,26.10,911166,32,20038,-77
2020-04-25 06:02:53,23.92,15.88,23.92,23.92,907134,32,20019,-76
2020-04-25 06:03:24,24.77,16.60,24.77,24.77,908432,32,20067,-77
2020-04-25 06:03:55,23.77,16.02,23.77,23.77,908575,32,20011,-76
2020-04-25 06:04:26,23.70,17.33,23.70,23.70,911534,32,20027,-76
2020-04-25 06:04:57,24.10,16.33,24.10,24.10,911413,32,19999,-77
2020-04-25 06:05:28,53.90,17.45,53.90,53.90,911587,32,20034,-77
2020-04-25 06:05:59,48.50,17.37,48.50,48.50,911532,32,20034,-76
2020-04-25 06:06:30,58.30,18.62,58.30,58.30,911037,32,20019,-76
2020-04-25 06:07:01,24.58,15.88,24.58,24.58,911551,32,20075,-76
2020-04-25 06:07:32,27.52,17.05,27.52,27.52,908323,32,20069,-76
2020-04-25 06:08:03,30.85,16.80,30.85,30.85,908526,32,20095,-76
2020-04-25 06:08:34,27.00,16.70,27.00,27.00,911596,32,20031,-76
2020-04-25 06:09:05,25.50,15.73,25.50,25.50,911473,32,20027,-76
2020-04-25 06:09:36,23.75,16.70,23.75,23.75,911478,32,20049,-75
2020-04-25 06:10:07,27.08,16.15,27.08,27.08,911410,32,20231,-75
2020-04-25 06:10:38,35.55,16.27,35.55,35.55,911569,32,20083,-76
2020-04-25 06:11:09,33.70,17.00,33.70,33.70,911295,32,20035,-76
2020-04-25 06:11:40,34.20,17.62,34.20,34.20,908572,32,20046,-76
2020-04-25 06:12:11,32.35,17.42,32.35,32.35,911490,32,20074,-76
2020-04-25 06:12:42,31.48,17.50,31.48,31.48,911507,32,20255,-77
2020-04-25 06:13:13,29.10,16.52,29.10,29.10,911262,32,20031,-77
2020-04-25 06:13:45,28.05,16.62,28.05,28.05,911429,32,20023,-77
2020-04-25 06:14:16,38.72,17.58,38.72,38.72,908123,32,20024,-76
2020-04-25 06:14:47,43.03,17.67,43.03,43.03,908311,32,20082,-77
2020-04-25 06:15:18,42.60,18.48,42.60,42.60,908335,32,20064,-77
2020-04-25 06:15:49,41.92,18.08,41.92,41.92,908511,32,20031,-77
2020-04-25 06:16:20,38.92,16.83,38.92,38.92,911357,32,20020,-77
2020-04-25 06:16:51,34.80,16.58,34.80,34.80,911584,32,20020,-76
2020-04-25 06:17:22,27.77,17.23,27.77,27.77,911547,32,20063,-76
2020-04-25 06:17:53,31.08,17.08,31.08,31.08,911496,32,20063,-76
2020-04-25 06:18:24,24.10,16.12,24.10,24.10,911511,32,20064,-76
2020-04-25 06:18:55,26.25,16.35,26.25,26.25,911411,32,20004,-76
2020-04-25 06:19:26,23.80,15.77,23.80,23.80,911500,32,20041,-76
2020-04-25 06:19:57,28.00,16.02,28.00,28.00,911434,32,20038,-75
2020-04-25 06:20:28,32.05,16.87,32.05,32.05,911153,32,20058,-75
2020-04-25 06:20:59,24.60,16.73,24.60,24.60,911232,32,20054,-76
2020-04-25 06:21:30,25.77,16.85,25.77,25.77,908074,32,20129,-76
2020-04-25 06:22:01,23.17,17.23,23.17,23.17,908433,32,20077,-75
2020-04-25 06:22:32,27.65,17.40,27.65,27.65,911343,32,20031,-77
2020-04-25 06:23:03,24.67,17.40,24.67,24.67,911224,32,20050,-76
2020-04-25 06:23:34,28.60,17.17,28.60,28.60,911014,32,20037,-76
2020-04-25 06:24:05,23.95,17.75,23.95,23.95,911454,32,20015,-77
2020-04-25 06:24:36,26.50,17.42,26.50,26.50,911479,32,20038,-77
2020-04-25 06:25:07,24.00,17.20,24.00,24.00,911346,32,20000,-76
2020-04-25 06:25:38,27.52,17.33,27.52,27.52,911457,32,20101,-75
2020-04-25 06:26:09,23.30,17.25,23.30,23.30,911352,32,20060,-76
2020-04-25 06:26:40,21.85,16.77,21.85,21.85,911389,32,20011,-76
2020-04-25 06:27:11,26.73,17.48,26.73,26.73,911288,32,20050,-76
2020-04-25 06:27:42,25.83,17.23,25.83,25.83,911376,32,20070,-76
2020-04-25 06:28:13,25.55,17.15,25.55,25.55,911356,32,20042,-75
2020-04-25 06:28:44,26.30,17.40,26.30,26.30,911432,32,20027,-76
2020-04-25 06:29:15,24.85,17.48,24.85,24.85,911429,32,20023,-76
2020-04-25 06:29:46,26.67,17.65,26.67,26.67,911347,32,20147,-76
2020-04-25 06:30:17,26.20,17.35,26.20,26.20,911327,32,20000,-76
2020-04-25 06:30:48,25.92,17.05,25.92,25.92,911584,32,20012,-76
2020-04-25 06:31:19,26.80,17.33,26.80,26.80,911535,32,20004,-76
2020-04-25 06:31:50,27.33,17.42,27.33,27.33,911367,32,20031,-76
2020-04-25 06:32:21,25.12,17.45,25.12,25.12,911463,32,20042,-76
2020-04-25 06:32:52,23.67,17.08,23.67,23.67,910731,32,20039,-76
2020-04-25 06:33:23,25.95,17.70,25.95,25.95,908279,32,20016,-76
2020-04-25 06:33:54,24.65,16.67,24.65,24.65,908466,32,20037,-76
2020-04-25 06:34:25,26.58,17.35,26.58,26.58,908320,32,20007,-76
2020-04-25 06:34:56,26.33,17.50,26.33,26.33,908398,32,20032,-76
2020-04-25 06:35:27,29.15,17.02,29.15,29.15,908410,32,20030,-76
2020-04-25 06:35:58,27.80,17.70,27.80,27.80,908167,32,20168,-76
2020-04-25 06:36:29,25.98,17.08,25.98,25.98,908336,32,20108,-76
2020-04-25 06:37:00,21.27,16.75,21.27,21.27,908695,32,20056,-77
2020-04-25 06:37:31,26.23,17.87,26.23,26.23,907890,32,20023,-77
2020-04-25 06:38:02,27.02,17.33,27.02,27.02,908153,32,20027,-76
2020-04-25 06:38:33,25.90,17.15,25.90,25.90,908227,32,20055,-76
2020-04-25 06:39:06,26.58,16.87,26.58,26.58,908545,32,20028,-76
2020-04-25 06:39:37,23.90,16.65,23.90,23.90,908293,32,20007,-76
2020-04-25 06:40:08,21.92,16.27,21.92,21.92,908254,32,20022,-76
2020-04-25 06:40:39,26.23,15.77,26.23,26.23,905175,32,20031,-76
2020-04-25 06:41:10,22.35,16.75,22.35,22.35,905453,32,20322,-75
2020-04-25 06:41:41,27.00,16.85,27.00,27.00,908266,32,20020,-76
2020-04-25 06:42:11,25.73,16.98,25.73,25.73,908484,32,20031,-76
2020-04-25 06:42:42,24.00,16.52,24.00,24.00,911573,32,20004,-76
2020-04-25 06:43:14,26.65,17.62,26.65,26.65,911481,32,20055,-76
2020-04-25 06:43:45,23.25,16.87,23.25,23.25,908091,32,20100,-76
2020-04-25 06:44:16,25.17,17.00,25.17,25.17,908266,32,20024,-76
2020-04-25 06:44:47,23.75,16.12,23.75,23.75,908203,32,20039,-76
2020-04-25 06:45:18,25.20,17.25,25.20,25.20,908528,32,20032,-76
2020-04-25 06:45:49,23.87,16.52,23.87,23.87,911448,32,20046,-76
2020-04-25 06:46:20,23.55,17.40,23.55,23.55,911331,32,20038,-76
2020-04-25 06:46:51,29.98,15.70,29.98,29.98,911430,32,20015,-76
2020-04-25 06:47:22,25.27,16.40,25.27,25.27,911447,32,20073,-76
2020-04-25 06:47:53,25.55,16.73,25.55,25.55,911380,32,20012,-76
2020-04-25 06:48:24,23.33,16.60,23.33,23.33,911492,32,20064,-76
2020-04-25 06:48:55,22.80,16.23,22.80,22.80,911412,32,20073,-76
2020-04-25 06:49:26,22.62,16.08,22.62,22.62,911504,32,20015,-76
2020-04-25 06:49:57,27.17,16.95,27.17,27.17,911422,32,20028,-76
2020-04-25 06:50:28,24.52,16.92,24.52,24.52,911320,32,20037,-76
2020-04-25 06:50:59,26.00,17.67,26.00,26.00,911127,32,20042,-77
2020-04-25 06:51:30,25.98,17.15,25.98,25.98,908183,32,20287,-76
2020-04-25 06:52:01,22.58,16.33,22.58,22.58,905023,32,20066,-76
2020-04-25 06:52:32,28.87,17.50,28.87,28.87,905032,32,20028,-76
2020-04-25 06:53:03,25.77,17.45,25.77,25.77,905406,32,20028,-76
2020-04-25 06:53:34,25.40,17.70,25.40,25.40,908488,32,20039,-76
2020-04-25 06:54:05,23.75,16.65,23.75,23.75,911424,32,20032,-76
2020-04-25 06:54:36,26.75,16.60,26.75,26.75,908058,32,20035,-76
2020-04-25 06:55:07,21.65,16.52,21.65,21.65,908321,32,20034,-76
2020-04-25 06:55:38,21.25,16.15,21.25,21.25,908227,32,20054,-76
2020-04-25 06:56:09,26.52,16.05,26.52,26.52,908538,32,20106,-76
2020-04-25 06:56:40,24.52,16.27,24.52,24.52,911872,32,20041,-76
2020-04-25 06:57:11,25.67,16.35,25.67,25.67,914579,32,20007,-76
2020-04-25 06:57:42,25.73,17.00,25.73,25.73,914549,32,20059,-76
2020-04-25 06:58:13,25.52,17.17,25.52,25.52,911351,32,20019,-76
2020-04-25 06:58:44,26.05,16.40,26.05,26.05,911393,32,20031,-76
2020-04-25 06:59:15,23.20,16.83,23.20,23.20,911400,32,20018,-76
2020-04-25 06:59:46,23.75,17.10,23.75,23.75,905271,32,20177,-76
2020-04-25 07:00:17,25.17,17.33,25.17,25.17,908268,32,20091,-76
2020-04-25 07:00:48,22.60,16.42,22.60,22.60,908065,32,20124,-76
2020-04-25 07:01:19,26.10,16.70,26.10,26.10,908757,32,20065,-77
2020-04-25 07:01:50,21.00,15.02,21.00,21.00,914538,32,20015,-76
2020-04-25 07:02:21,23.50,16.62,23.50,23.50,914551,32,20011,-76
2020-04-25 07:02:52,22.92,16.67,22.92,22.92,914574,32,20015,-76
2020-04-25 07:03:23,26.35,17.33,26.35,26.35,914557,32,20011,-76
2020-04-25 07:03:54,22.67,16.35,22.67,22.67,914588,32,20007,-75
2020-04-25 07:04:25,21.27,15.52,21.27,21.27,914553,32,20056,-75
2020-04-25 07:04:56,24.27,16.10,24.27,24.27,914585,32,20041,-75
2020-04-25 07:05:27,24.25,16.50,24.25,24.25,914559,32,20011,-75
2020-04-25 07:05:58,24.98,17.02,24.98,24.98,914500,32,20012,-76
2020-04-25 07:06:29,25.90,16.25,25.90,25.90,908133,32,20053,-76
2020-04-25 07:07:00,23.17,16.85,23.17,23.17,908109,32,20073,-77
2020-04-25 07:07:31,23.25,15.23,23.25,23.25,908254,32,20046,-75
2020-04-25 07:08:02,24.50,16.58,24.50,24.50,908643,32,20067,-77
2020-04-25 07:08:33,21.37,16.40,21.37,21.37,911291,32,20278,-76
2020-04-25 07:09:04,22.87,16.65,22.87,22.87,911296,32,20035,-77
2020-04-25 07:09:35,22.90,15.43,22.90,22.90,911363,32,20042,-75
2020-04-25 07:10:06,23.75,16.10,23.75,23.75,911619,32,20055,-75
2020-04-25 07:10:37,24.17,17.55,24.17,24.17,914592,32,20011,-75
2020-04-25 07:11:09,22.75,15.73,22.75,22.75,914478,32,20010,-77
2020-04-25 07:11:40,23.95,16.60,23.95,23.95,914582,32,20015,-76
2020-04-25 07:12:11,21.70,15.90,21.70,21.70,911046,32,20027,-75
2020-04-25 07:12:42,22.37,16.23,22.37,22.37,911311,32,20015,-75
2020-04-25 07:13:13,22.75,16.30,22.75,22.75,911266,32,20267,-75
2020-04-25 07:13:44,24.23,15.98,24.23,24.23,911644,32,20027,-76
2020-04-25 07:14:15,23.23,15.93,23.23,23.23,914184,32,20012,-75
2020-04-25 07:14:46,27.17,15.95,27.17,27.17,914645,32,20002,-75
2020-04-25 07:15:17,25.50,16.17,25.50,25.50,914507,32,20095,-76
2020-04-25 07:15:48,23.65,16.87,23.65,23.65,911271,32,20070,-76
2020-04-25 07:16:19,21.62,17.37,21.62,21.62,911203,32,20027,-75
2020-04-25 07:16:50,21.25,16.75,21.25,21.25,911282,32,20027,-75
2020-04-25 07:17:21,20.83,15.98,20.83,20.83,911640,32,20038,-77
2020-04-25 07:17:52,23.42,16.75,23.42,23.42,911318,32,20026,-77
2020-04-25 07:18:23,20.23,16.02,20.23,20.23,910934,32,20043,-76
2020-04-25 07:18:54,24.73,15.40,24.73,24.73,907491,32,20071,-76
2020-04-25 07:19:25,22.85,16.27,22.85,22.85,908385,32,20062,-76
2020-04-25 07:19:56,25.88,16.42,25.88,25.88,911203,32,20038,-77
2020-04-25 07:20:27,21.37,16.12,21.37,21.37,911308,32,20086,-77
2020-04-25 07:20:58,21.92,16.25,21.92,21.92,914313,32,20019,-76
2020-04-25 07:21:29,22.48,16.42,22.48,22.48,914570,32,20010,-75
2020-04-25 07:22:00,23.08,16.23,23.08,23.08,914556,32,20045,-75
2020-04-25 07:22:31,21.00,15.63,21.00,21.00,914332,32,20033,-76
2020-04-25 07:23:02,21.75,16.08,21.75,21.75,914365,32,20012,-77
2020-04-25 07:23:33,22.37,15.63,22.37,22.37,914531,32,20011,-77
2020-04-25 07:24:04,22.40,16.00,22.40,22.40,914396,32,20015,-76
2020-04-25 07:24:35,21.87,15.85,21.87,21.87,914587,32,20039,-76
2020-04-25 07:25:06,23.50,15.68,23.50,23.50,914429,32,20011,-76
2020-04-25 07:25:37,24.52,16.50,24.52,24.52,914567,32,20006,-76
2020-04-25 07:26:08,23.73,15.90,23.73,23.73,914478,32,20078,-76
2020-04-25 07:26:39,28.75,15.98,28.75,28.75,914592,32,20033,-76
2020-04-25 07:27:10,21.85,15.43,21.85,21.85,914402,32,20037,-77
2020-04-25 07:27:41,25.37,15.88,25.37,25.37,914503,32,20019,-76
2020-04-25 07:28:12,21.73,15.35,21.73,21.73,914457,32,20011,-77
2020-04-25 07:28:43,22.02,14.82,22.02,22.02,914493,32,20038,-76
2020-04-25 07:29:14,24.70,15.52,24.70,24.70,914448,32,20038,-76
2020-04-25 07:29:45,20.52,15.90,20.52,20.52,914464,32,20033,-76
2020-04-25 07:30:16,24.02,16.40,24.02,24.02,914475,32,20015,-77
2020-04-25 07:30:47,19.05,15.60,19.05,19.05,911050,32,20019,-77
2020-04-25 07:31:18,22.85,15.50,22.85,22.85,910836,32,20039,-77
2020-04-25 07:31:49,22.70,16.17,22.70,22.70,911256,32,20045,-76
2020-04-25 07:32:20,21.17,15.68,21.17,21.17,910986,32,20049,-76
2020-04-25 07:32:51,20.45,14.77,20.45,20.45,908148,32,20016,-75
2020-04-25 07:33:22,19.70,15.43,19.70,19.70,911141,32,20031,-76
2020-04-25 07:33:53,22.17,15.88,22.17,22.17,911298,32,20054,-76
2020-04-25 07:34:24,22.37,15.68,22.37,22.37,911299,32,20107,-76
2020-04-25 07:34:55,21.12,14.60,21.12,21.12,914322,32,20011,-76
2020-04-25 07:35:26,21.73,15.43,21.73,21.73,914448,32,20015,-76
2020-04-25 07:35:57,21.75,15.77,21.75,21.75,914298,32,20037,-76
2020-04-25 07:36:28,20.48,14.70,20.48,20.48,914444,32,20019,-77
2020-04-25 07:36:59,22.90,15.15,22.90,22.90,914327,32,20053,-76
2020-04-25 07:37:30,23.05,16.27,23.05,23.05,911189,32,20225,-76
2020-04-25 07:38:01,19.05,15.00,19.05,19.05,911310,32,20039,-76
2020-04-25 07:38:32,21.45,15.63,21.45,21.45,907761,32,20036,-75
2020-04-25 07:39:08,20.02,15.13,20.02,20.02,908426,32,20114,-76
2020-04-25 07:39:39,22.62,15.35,22.62,22.62,911154,32,20061,-76
2020-04-25 07:40:10,21.35,14.65,21.35,21.35,908923,32,20077,-76
2020-04-25 07:40:41,21.60,15.88,21.60,21.60,911323,32,20069,-76
2020-04-25 07:41:12,20.40,14.82,20.40,20.40,911150,32,20027,-76
2020-04-25 07:41:43,23.52,15.35,23.52,23.52,905145,32,20124,-76
2020-04-25 07:42:14,20.33,15.40,20.33,20.33,908076,32,20019,-75
2020-04-25 07:42:45,18.62,15.20,18.62,18.62,907954,32,20091,-76
2020-04-25 07:43:16,24.00,14.52,24.00,24.00,908402,32,20076,-75
2020-04-25 07:43:47,24.25,15.85,24.25,24.25,911396,32,20110,-76
2020-04-25 07:44:18,21.25,14.80,21.25,21.25,911250,32,20023,-76
2020-04-25 07:44:49,22.00,14.70,22.00,22.00,911235,32,20027,-77
2020-04-25 07:45:20,20.95,14.43,20.95,20.95,911294,32,20077,-76
2020-04-25 07:45:51,23.85,14.38,23.85,23.85,911346,32,20118,-76
2020-04-25 07:46:22,19.08,14.50,19.08,19.08,911127,32,20023,-76
2020-04-25 07:46:53,18.10,14.75,18.10,18.10,907650,32,20031,-76
2020-04-25 07:47:24,21.27,14.68,21.27,21.27,904970,33,20040,-76
2020-04-25 07:47:55,21.37,14.55,21.37,21.37,905188,32,20066,-76
2020-04-25 07:48:26,17.35,14.02,17.35,17.35,908066,32,20080,-76
2020-04-25 07:48:57,20.98,14.18,20.98,20.98,908315,32,20123,-76
2020-04-25 07:49:28,20.95,14.93,20.95,20.95,911357,32,20015,-77
2020-04-25 07:49:59,18.75,13.32,18.75,18.75,911317,32,20035,-76
2020-04-25 07:50:30,19.92,14.10,19.92,19.92,911370,32,20004,-76
2020-04-25 07:51:01,19.42,14.20,19.42,19.42,911297,32,20011,-77
2020-04-25 07:51:32,19.48,13.85,19.48,19.48,911313,32,20008,-77
2020-04-25 07:52:03,18.30,13.68,18.30,18.30,911191,32,20055,-76
2020-04-25 07:52:34,19.17,13.88,19.17,19.17,911329,32,20011,-76
2020-04-25 07:53:05,16.77,12.45,16.77,16.77,911349,32,20007,-76
2020-04-25 07:53:36,18.58,12.98,18.58,18.58,907970,32,20062,-76
2020-04-25 07:54:07,19.15,12.98,19.15,19.15,907952,32,20043,-76
2020-04-25 07:54:38,16.85,13.05,16.85,16.85,908113,32,20049,-77
2020-04-25 07:55:09,18.00,13.40,18.00,18.00,908339,32,20083,-76
2020-04-25 07:55:40,18.75,13.25,18.75,18.75,911313,32,20008,-76
2020-04-25 07:56:11,18.00,12.30,18.00,18.00,908036,32,20036,-77
2020-04-25 07:56:42,17.17,12.80,17.17,17.17,907925,32,20020,-76
2020-04-25 07:57:13,18.20,12.13,18.20,18.20,908038,32,20023,-76
2020-04-25 07:57:44,15.60,11.80,15.60,15.60,908345,32,20086,-75
2020-04-25 07:58:15,15.75,12.40,15.75,15.75,911278,32,20034,-76
2020-04-25 07:58:46,16.92,12.90,16.92,16.92,911277,32,20245,-76
2020-04-25 07:59:17,21.95,13.75,21.95,21.95,911027,32,20015,-76
2020-04-25 07:59:48,16.08,12.98,16.08,16.08,911307,32,20012,-76
2020-04-25 08:00:19,16.00,13.30,16.00,16.00,907572,32,20039,-76
2020-04-25 08:00:50,16.50,13.23,16.50,16.50,907915,32,20053,-76
2020-04-25 08:01:21,17.23,13.23,17.23,17.23,908036,32,20054,-76
2020-04-25 08:01:52,18.05,12.63,18.05,18.05,908231,32,20046,-76
2020-04-25 08:02:23,19.45,12.82,19.45,19.45,911320,32,20079,-76
2020-04-25 08:02:54,18.10,12.93,18.10,18.10,911092,32,20030,-76
2020-04-25 08:03:25,15.70,13.27,15.70,15.70,911276,32,20042,-76
2020-04-25 08:03:56,22.15,14.20,22.15,22.15,911279,32,20030,-76
2020-04-25 08:04:27,19.30,13.35,19.30,19.30,911270,32,20042,-76
2020-04-25 08:04:58,16.58,13.55,16.58,16.58,911261,32,20022,-76
2020-04-25 08:05:29,18.17,12.95,18.17,18.17,911215,32,20027,-76
2020-04-25 08:06:00,13.82,11.95,13.82,13.82,911048,32,20000,-76
2020-04-25 08:06:31,16.67,13.43,16.67,16.67,911289,32,20011,-76
2020-04-25 08:07:02,19.62,14.23,19.62,19.62,907975,32,20034,-77
2020-04-25 08:07:33,16.15,13.02,16.15,16.15,904976,33,20079,-76
2020-04-25 08:08:04,20.12,13.02,20.12,20.12,904952,33,20042,-75
2020-04-25 08:08:35,19.62,13.98,19.62,19.62,905010,32,20047,-75
2020-04-25 08:09:06,16.80,12.63,16.80,16.80,907978,32,20071,-77
2020-04-25 08:09:37,17.87,13.18,17.87,17.87,911236,32,20011,-76
2020-04-25 08:10:08,20.17,13.02,20.17,20.17,907889,32,20070,-75
2020-04-25 08:10:39,16.50,12.65,16.50,16.50,908014,32,20074,-77
2020-04-25 08:11:10,17.67,13.25,17.67,17.67,907750,32,20068,-77
2020-04-25 08:11:41,19.00,13.10,19.00,19.00,908276,32,20159,-76
2020-04-25 08:12:13,16.37,13.50,16.37,16.37,911235,32,20085,-76
2020-04-25 08:12:44,16.80,13.20,16.80,16.80,911129,32,20012,-76
2020-04-25 08:13:15,18.17,13.32,18.17,18.17,911187,32,20042,-77
2020-04-25 08:13:46,15.32,13.05,15.32,15.32,911230,32,20031,-76
2020-04-25 08:14:17,17.25,13.07,17.25,17.25,911140,32,20033,-77
2020-04-25 08:14:48,19.10,12.20,19.10,19.10,911317,32,20057,-76
2020-04-25 08:15:19,16.65,12.25,16.65,16.65,904863,33,20080,-76
2020-04-25 08:15:50,14.25,12.10,14.25,14.25,904989,33,20066,-77
2020-04-25 08:16:21,17.30,12.82,17.30,17.30,905026,33,20044,-77
2020-04-25 08:16:52,19.50,12.52,19.50,19.50,905290,32,20024,-76
2020-04-25 08:17:23,15.77,12.50,15.77,15.77,910852,32,20023,-76
2020-04-25 08:17:54,12.93,11.38,12.93,12.93,911275,32,20077,-77
2020-04-25 08:18:25,17.92,12.88,17.92,17.92,909481,32,20028,-76
2020-04-25 08:18:56,16.62,11.82,16.62,16.62,911104,32,20032,-77
2020-04-25 08:19:27,16.12,13.13,16.12,16.12,911186,32,20030,-76
2020-04-25 08:19:58,17.00,12.48,17.00,17.00,908243,32,20040,-76
2020-04-25 08:20:29,14.68,12.07,14.68,14.68,911163,32,20059,-76
2020-04-25 08:21:00,19.08,12.13,19.08,19.08,911176,32,20027,-77
2020-04-25 08:21:31,16.50,12.35,16.50,16.50,911280,32,20029,-76
2020-04-25 08:22:02,15.70,12.20,15.70,15.70,914310,32,20011,-76
2020-04-25 08:22:33,18.70,12.43,18.70,18.70,914494,32,20058,-75
2020-04-25 08:23:04,14.30,11.98,14.30,14.30,914259,32,20007,-75
2020-04-25 08:23:35,16.25,12.55,16.25,16.25,914319,32,20003,-76
2020-04-25 08:24:06,13.65,12.10,13.65,13.65,911039,32,20069,-77
2020-04-25 08:24:37,17.15,13.02,17.15,17.15,908135,32,20027,-76
2020-04-25 08:25:08,15.75,13.10,15.75,15.75,907979,32,20083,-77
2020-04-25 08:25:39,15.98,12.88,15.98,15.98,908266,32,20050,-76
2020-04-25 08:26:11,15.27,12.93,15.27,15.27,911372,32,20035,-76
2020-04-25 08:26:42,17.40,14.48,17.40,17.40,910974,32,20101,-76
2020-04-25 08:27:13,16.35,13.85,16.35,16.35,911210,32,20031,-77
2020-04-25 08:27:44,15.20,12.37,15.20,15.20,911197,32,20071,-77
2020-04-25 08:28:16,15.93,12.70,15.93,15.93,911243,32,20027,-76
2020-04-25 08:28:47,16.65,12.27,16.65,16.65,914517,32,20021,-76
2020-04-25 08:29:18,18.73,13.32,18.73,18.73,914269,32,20015,-76
2020-04-25 08:29:49,21.80,12.23,21.80,21.80,914453,32,20035,-77
2020-04-25 08:30:20,17.05,13.05,17.05,17.05,914385,32,20033,-78
2020-04-25 08:30:51,18.17,12.80,18.17,18.17,914446,32,20003,-77
2020-04-25 08:31:22,17.48,13.27,17.48,17.48,914301,32,20033,-75
2020-04-25 08:31:53,20.58,12.43,20.58,20.58,911047,32,20027,-77
2020-04-25 08:32:24,14.85,11.73,14.85,14.85,910971,32,20019,-76
2020-04-25 08:32:55,17.73,11.95,17.73,17.73,906412,32,20056,-76
2020-04-25 08:33:26,16.65,12.20,16.65,16.65,901960,33,20174,-77
2020-04-25 08:33:57,19.73,12.70,19.73,19.73,904928,33,20046,-77
2020-04-25 08:34:28,16.70,13.07,16.70,16.70,905089,32,20035,-76
2020-04-25 08:34:59,18.70,12.70,18.70,18.70,908370,32,20062,-76
2020-04-25 08:35:30,16.60,12.73,16.60,16.60,914281,32,20016,-76
2020-04-25 08:36:01,17.90,12.90,17.90,17.90,914309,32,20040,-77
2020-04-25 08:36:32,14.85,12.65,14.85,14.85,914356,32,20019,-77
2020-04-25 08:37:03,15.75,12.98,15.75,15.75,914136,32,20011,-77
2020-04-25 08:37:34,17.15,11.52,17.15,17.15,914343,32,20049,-77
2020-04-25 08:38:05,15.98,12.70,15.98,15.98,911039,32,20168,-76
2020-04-25 08:38:36,17.25,11.60,17.25,17.25,911188,32,20098,-77
2020-04-25 08:39:11,17.50,11.90,17.50,17.50,911150,32,20079,-77
2020-04-25 08:39:42,15.00,12.10,15.00,15.00,911884,32,20032,-76
2020-04-25 08:40:13,15.80,11.63,15.80,15.80,911006,32,20027,-75
2020-04-25 08:40:44,19.02,13.10,19.02,19.02,911177,32,20015,-75
2020-04-25 08:41:15,17.70,12.00,17.70,17.70,911112,32,20074,-75
2020-04-25 08:41:46,18.17,11.77,18.17,18.17,911392,32,20079,-75
2020-04-25 08:42:17,14.87,12.32,14.87,14.87,914388,32,20014,-75
2020-04-25 08:42:48,15.38,12.23,15.38,15.38,914432,32,20046,-75
2020-04-25 08:43:19,15.50,11.70,15.50,15.50,914355,32,20012,-76
2020-04-25 08:43:50,16.52,12.68,16.52,16.52,914005,32,20029,-76
2020-04-25 08:44:21,17.10,12.82,17.10,17.10,914313,32,20036,-76
2020-04-25 08:44:52,17.92,12.20,17.92,17.92,910782,32,20032,-76
2020-04-25 08:45:23,18.50,12.60,18.50,18.50,911167,32,20027,-76
2020-04-25 08:45:54,16.98,13.07,16.98,16.98,911269,32,20007,-76
2020-04-25 08:46:25,17.15,13.48,17.15,17.15,911327,32,20079,-76
2020-04-25 08:46:59,17.42,13.05,17.42,17.42,911553,32,20020,-76
2020-04-25 08:47:30,15.00,13.50,15.00,15.00,911225,32,20019,-76
2020-04-25 08:48:01,17.05,13.32,17.05,17.05,911820,32,20027,-76
2020-04-25 08:48:32,15.82,13.48,15.82,15.82,909644,32,20062,-76
2020-04-25 08:49:03,17.52,13.80,17.52,17.52,912010,32,20027,-76
2020-04-25 08:49:34,16.48,13.57,16.48,16.48,912563,32,20041,-77
2020-04-25 08:50:06,18.12,14.75,18.12,18.12,913330,32,20026,-76
2020-04-25 08:50:37,15.43,13.80,15.43,15.43,912647,32,20015,-76
2020-04-25 08:51:08,19.17,14.30,19.17,19.17,913171,32,20169,-75
2020-04-25 08:51:39,17.10,13.82,17.10,17.10,913854,32,20041,-76
2020-04-25 08:52:10,17.92,13.82,17.92,17.92,913438,32,20008,-76
2020-04-25 08:52:41,17.98,13.95,17.98,17.98,908976,32,20038,-76
2020-04-25 08:53:12,17.83,13.85,17.83,17.83,909546,32,20056,-76
2020-04-25 08:53:43,16.45,14.38,16.45,16.45,908398,32,20044,-76
2020-04-25 08:54:14,16.33,13.25,16.33,16.33,908574,32,20067,-75
2020-04-25 08:54:45,18.23,14.02,18.23,18.23,911656,32,20061,-75
2020-04-25 08:55:16,16.67,13.85,16.67,16.67,911446,32,20103,-76
2020-04-25 08:55:47,16.42,13.60,16.42,16.42,913304,32,20015,-76
2020-04-25 08:56:18,18.58,14.27,18.58,18.58,913885,32,20078,-76
2020-04-25 08:56:49,18.45,13.95,18.45,18.45,913425,32,20041,-75
2020-04-25 08:57:20,21.95,15.13,21.95,21.95,912606,32,20042,-75
2020-04-25 08:57:51,17.77,14.02,17.77,17.77,912777,32,20007,-75
2020-04-25 08:58:22,19.50,14.10,19.50,19.50,910522,32,20028,-75
2020-04-25 08:58:53,18.35,14.15,18.35,18.35,910405,32,20026,-76
2020-04-25 08:59:24,18.92,14.10,18.92,18.92,906130,32,20049,-77
2020-04-25 08:59:55,18.55,13.95,18.55,18.55,908317,32,20071,-75
2020-04-25 09:00:26,16.42,13.30,16.42,16.42,909430,32,20104,-76
2020-04-25 09:00:58,17.60,12.80,17.60,17.60,908352,32,20177,-76
2020-04-25 09:01:29,18.08,13.93,18.08,18.08,911661,32,20061,-76
2020-04-25 09:02:00,16.87,13.45,16.87,16.87,908242,32,20046,-76
2020-04-25 09:02:31,16.92,13.60,16.92,16.92,908655,32,20040,-76
2020-04-25 09:03:01,15.10,13.30,15.10,15.10,911491,32,20164,-75
2020-04-25 09:03:33,18.58,13.57,18.58,18.58,911667,32,20071,-75
2020-04-25 09:04:04,21.17,14.77,21.17,21.17,913388,32,20034,-76
2020-04-25 09:04:34,17.35,13.55,17.35,17.35,913715,32,20030,-76
2020-04-25 09:05:05,19.27,14.52,19.27,19.27,912980,32,20015,-76
2020-04-25 09:05:36,16.58,13.18,16.58,16.58,909391,32,20054,-75
2020-04-25 09:06:08,17.62,13.65,17.62,17.62,909767,32,20071,-75
2020-04-25 09:06:39,19.65,14.07,19.65,19.65,911234,32,20019,-75
2020-04-25 09:07:10,17.10,13.88,17.10,17.10,909749,32,20034,-76
2020-04-25 09:07:41,19.00,13.82,19.00,19.00,911364,32,20129,-76
2020-04-25 09:08:12,20.65,14.18,20.65,20.65,909580,32,20133,-76
2020-04-25 09:08:43,17.00,13.80,17.00,17.00,910497,32,20011,-77
2020-04-25 09:09:14,16.15,13.10,16.15,16.15,909487,32,20030,-75
2020-04-25 09:09:45,22.05,16.73,22.05,22.05,910002,32,20043,-75
2020-04-25 09:10:16,16.33,13.27,16.33,16.33,909778,32,20088,-75
2020-04-25 09:10:47,18.30,13.73,18.30,18.30,909844,32,20072,-76
2020-04-25 09:11:18,16.73,13.38,16.73,16.73,909818,32,20034,-75
2020-04-25 09:11:49,16.10,13.57,16.10,16.10,912898,32,20019,-76
2020-04-25 09:12:20,19.17,13.85,19.17,19.17,912748,32,20034,-75
2020-04-25 09:12:51,17.87,13.20,17.87,17.87,913615,32,20038,-75
2020-04-25 09:13:22,14.87,13.27,14.87,14.87,909487,32,20177,-75
2020-04-25 09:13:53,15.85,12.68,15.85,15.85,906436,32,20093,-75
2020-04-25 09:14:24,16.27,12.37,16.27,16.27,907209,32,20086,-75
2020-04-25 09:14:55,15.68,12.88,15.68,15.68,903846,32,20056,-75
2020-04-25 09:15:26,18.25,13.20,18.25,18.25,907627,32,20016,-76
2020-04-25 09:15:57,13.05,11.65,13.05,13.05,909837,32,20055,-75
2020-04-25 09:16:28,17.42,13.38,17.42,17.42,909289,32,20035,-75
2020-04-25 09:16:59,17.65,12.32,17.65,17.65,912973,32,20007,-75
2020-04-25 09:17:30,13.25,11.38,13.25,13.25,913906,32,20011,-76
2020-04-25 09:18:10,15.23,12.80,15.23,15.23,913045,32,20255,-76
2020-04-25 09:18:41,14.77,13.27,14.77,14.77,910274,32,20012,-76
2020-04-25 09:19:12,16.70,12.65,16.70,16.70,909293,32,20047,-75
2020-04-25 09:19:43,13.80,12.40,13.80,13.80,909467,32,20019,-75
2020-04-25 09:20:14,19.12,13.18,19.12,19.12,911766,32,20128,-76
2020-04-25 09:20:45,15.25,12.63,15.25,15.25,914550,32,20055,-76
2020-04-25 09:21:16,13.73,12.27,13.73,13.73,912893,32,20034,-76
2020-04-25 09:21:47,14.38,12.10,14.38,14.38,912584,32,20046,-76
2020-04-25 09:22:18,15.02,12.27,15.02,15.02,913096,32,20010,-76
2020-04-25 09:22:49,15.13,12.40,15.13,15.13,913616,32,20078,-75
2020-04-25 09:23:20,18.73,12.10,18.73,18.73,913352,32,20076,-76
2020-04-25 09:23:51,15.43,12.07,15.43,15.43,914797,32,20056,-76
2020-04-25 09:24:22,16.85,11.90,16.85,16.85,914781,32,20103,-75
2020-04-25 09:24:53,15.38,11.82,15.38,15.38,914839,32,20015,-75
2020-04-25 09:25:24,13.32,11.52,13.32,13.32,914725,32,20063,-75
2020-04-25 09:25:55,15.27,11.18,15.27,15.27,914704,32,20104,-76
2020-04-25 09:26:26,17.85,12.05,17.85,17.85,914779,32,20033,-76
2020-04-25 09:26:57,16.25,12.18,16.25,16.25,914687,32,20034,-76
2020-04-25 09:27:27,18.52,12.20,18.52,18.52,910978,32,20066,-75
2020-04-25 09:27:59,14.27,12.10,14.27,14.27,912310,32,20055,-77
2020-04-25 09:28:30,12.20,11.00,12.20,12.20,911688,32,20079,-76
2020-04-25 09:29:01,13.98,11.70,13.98,13.98,908395,32,20079,-76
2020-04-25 09:29:32,13.98,12.45,13.98,13.98,908393,32,20031,-78
2020-04-25 09:30:03,17.50,11.88,17.50,17.50,908376,32,20035,-78
2020-04-25 09:30:34,14.23,12.27,14.23,14.23,905624,32,20031,-77
2020-04-25 09:31:05,14.35,11.38,14.35,14.35,908427,32,20059,-77
2020-04-25 09:31:36,14.60,12.13,14.60,14.60,908338,32,20024,-77
2020-04-25 09:32:07,13.55,11.48,13.55,13.55,908716,32,20038,-77
2020-04-25 09:32:38,17.05,11.50,17.05,17.05,911552,32,20055,-76
2020-04-25 09:33:09,15.70,11.07,15.70,15.70,905251,32,20028,-77
2020-04-25 09:33:40,13.40,9.95,13.40,13.40,906497,32,20015,-76
2020-04-25 09:34:11,15.82,11.73,15.82,15.82,908486,32,20046,-77
2020-04-25 09:34:42,14.02,10.88,14.02,14.02,908338,32,20061,-77
2020-04-25 09:35:13,15.00,11.63,15.00,15.00,911620,32,20008,-77
2020-04-25 09:35:44,16.27,11.63,16.27,16.27,911399,32,20070,-77
2020-04-25 09:36:16,12.90,11.27,12.90,12.90,911265,32,20114,-76
2020-04-25 09:36:47,13.90,11.85,13.90,13.90,911518,32,20080,-76
2020-04-25 09:37:18,15.68,12.07,15.68,15.68,911730,32,20019,-76
2020-04-25 09:37:50,13.27,11.88,13.27,13.27,911383,32,20061,-77
2020-04-25 09:38:21,14.63,10.82,14.63,14.63,911479,32,20073,-75
2020-04-25 09:38:52,14.52,11.10,14.52,14.52,911398,32,20066,-75
2020-04-25 09:39:23,16.10,12.02,16.10,16.10,911352,32,20023,-75
2020-04-25 09:39:54,13.00,11.65,13.00,13.00,911545,32,20012,-75
2020-04-25 09:40:25,14.80,10.82,14.80,14.80,911261,32,20019,-77
2020-04-25 09:40:56,14.82,10.52,14.82,14.82,908275,32,20085,-76
2020-04-25 09:41:27,11.75,10.43,11.75,11.75,908347,32,20024,-78
2020-04-25 09:41:58,14.20,10.85,14.20,14.20,908643,32,20040,-76
2020-04-25 09:42:29,13.30,11.25,13.30,13.30,908690,32,20032,-76
2020-04-25 09:43:00,12.43,10.50,12.43,12.43,908324,32,20024,-76
2020-04-25 09:43:31,15.77,11.07,15.77,15.77,908222,32,20027,-77
2020-04-25 09:44:02,14.93,10.60,14.93,14.93,905654,32,20036,-77
2020-04-25 09:44:33,11.98,10.77,11.98,11.98,905543,32,20067,-77
2020-04-25 09:45:04,13.43,10.50,13.43,13.43,904937,32,20012,-78
2020-04-25 09:45:35,13.82,11.35,13.82,13.82,905477,32,20036,-77
2020-04-25 09:46:06,12.98,10.77,12.98,12.98,908677,32,20080,-78
2020-04-25 09:46:37,12.18,10.07,12.18,12.18,911774,32,20026,-78
2020-04-25 09:47:08,13.95,10.88,13.95,13.95,914442,32,20045,-79
2020-04-25 09:47:39,14.90,10.88,14.90,14.90,911625,32,20003,-77
2020-04-25 09:48:11,15.52,11.12,15.52,15.52,908424,32,20024,-77
2020-04-25 09:48:42,15.13,10.43,15.13,15.13,908222,32,20011,-78
2020-04-25 09:49:13,14.32,10.68,14.32,14.32,908347,32,20054,-78
2020-04-25 09:49:44,14.82,10.63,14.82,14.82,908827,32,20024,-77
2020-04-25 09:50:15,14.68,10.85,14.68,14.68,911144,32,20062,-78
2020-04-25 09:50:46,15.73,11.55,15.73,15.73,912190,32,20015,-76
2020-04-25 09:51:17,14.80,10.80,14.80,14.80,911389,32,20086,-78
2020-04-25 09:51:48,15.10,11.50,15.10,15.10,911315,32,20035,-77
2020-04-25 09:52:19,12.23,10.93,12.23,12.23,911303,32,20057,-76
2020-04-25 09:52:50,14.65,10.90,14.65,14.65,911958,32,20057,-77
2020-04-25 09:53:21,15.48,11.32,15.48,15.48,911518,32,20057,-78
2020-04-25 09:53:52,12.68,11.30,12.68,12.68,911669,32,20020,-78
2020-04-25 09:54:23,14.45,11.43,14.45,14.45,911464,32,20031,-77
2020-04-25 09:54:54,13.43,10.75,13.43,13.43,911821,32,20027,-77
2020-04-25 09:55:25,12.60,10.82,12.60,12.60,914551,32,20156,-78
2020-04-25 09:55:56,13.13,10.82,13.13,13.13,913679,32,20033,-77
2020-04-25 09:56:27,12.50,11.30,12.50,12.50,911529,32,20008,-78
2020-04-25 09:56:58,13.50,10.77,13.50,13.50,911499,32,20042,-78
2020-04-25 09:57:29,12.07,10.05,12.07,12.07,913462,32,20333,-78
2020-04-25 09:58:00,12.88,9.80,12.88,12.88,914627,32,20007,-77
2020-04-25 09:58:31,13.65,11.27,13.65,13.65,914706,32,20038,-76
2020-04-25 09:59:02,15.00,10.75,15.00,15.00,914703,32,20061,-77
2020-04-25 09:59:33,13.25,11.60,13.25,13.25,914703,32,20067,-77
2020-04-25 10:00:04,14.63,11.32,14.63,14.63,914337,32,20048,-77
2020-04-25 10:00:35,13.48,11.63,13.48,13.48,914717,32,20011,-76
2020-04-25 10:01:06,13.50,12.10,13.50,13.50,911332,32,20065,-77
2020-04-25 10:01:37,14.38,10.73,14.38,14.38,911445,32,20054,-76
2020-04-25 10:02:08,13.38,11.18,13.38,13.38,911287,32,20181,-78
2020-04-25 10:02:39,13.02,10.10,13.02,13.02,911582,32,20024,-80
2020-04-25 10:03:10,12.13,10.75,12.13,12.13,911094,32,20031,-79
2020-04-25 10:03:41,13.30,10.13,13.30,13.30,909744,32,20019,-79
2020-04-25 10:04:12,16.10,9.63,16.10,16.10,908250,32,20050,-80
2020-04-25 10:04:43,12.73,9.52,12.73,12.73,904975,32,20032,-80
2020-04-25 10:05:15,11.90,10.02,11.90,11.90,905106,32,20036,-80
2020-04-25 10:05:46,16.83,9.60,16.83,16.83,905187,32,20019,-79
2020-04-25 10:06:17,12.23,9.68,12.23,12.23,905526,32,20028,-80
2020-04-25 10:06:48,13.40,9.75,13.40,13.40,905032,32,20047,-81
2020-04-25 10:07:19,15.10,10.93,15.10,15.10,905025,32,20104,-81
2020-04-25 10:07:49,14.75,10.73,14.75,14.75,905284,32,20051,-81
2020-04-25 10:08:20,14.50,10.05,14.50,14.50,908353,32,20028,-80
2020-04-25 10:08:52,15.68,10.27,15.68,15.68,908145,32,20015,-80
2020-04-25 10:09:23,14.35,10.05,14.35,14.35,905262,32,20368,-80
2020-04-25 10:09:54,13.52,9.52,13.52,13.52,908286,32,20075,-79
2020-04-25 10:10:25,13.38,8.98,13.38,13.38,908270,32,20035,-80
2020-04-25 10:10:56,12.95,10.00,12.95,12.95,908567,32,20028,-80
2020-04-25 10:11:27,13.10,10.70,13.10,13.10,911505,32,20020,-81
2020-04-25 10:11:58,14.32,9.70,14.32,14.32,911485,32,20038,-79
2020-04-25 10:12:29,16.05,9.73,16.05,16.05,911669,32,20016,-81
2020-04-25 10:13:00,16.90,10.25,16.90,16.90,911639,32,20019,-81
2020-04-25 10:13:31,10.25,8.98,10.25,10.25,911691,32,20036,-80
2020-04-25 10:14:02,16.50,10.07,16.50,16.50,911268,32,20069,-80
2020-04-25 10:14:33,14.18,10.15,14.18,14.18,911339,32,20016,-81
2020-04-25 10:15:06,16.10,9.27,16.10,16.10,911472,32,20073,-80
2020-04-25 10:15:37,10.57,9.57,10.57,10.57,911607,32,20085,-80
2020-04-25 10:16:08,14.38,9.68,14.38,14.38,911517,32,20157,-80
2020-04-25 10:16:39,9.85,8.80,9.85,9.85,911508,32,20004,-80
2020-04-25 10:17:10,12.80,8.77,12.80,12.80,911282,32,20027,-80
2020-04-25 10:17:41,12.75,9.15,12.75,12.75,911444,32,20012,-79
2020-04-25 10:18:12,12.40,9.30,12.40,12.40,911540,32,20050,-80
2020-04-25 10:18:43,15.57,9.82,15.57,15.57,911177,32,20056,-80
2020-04-25 10:19:14,11.95,9.20,11.95,11.95,911175,32,20012,-81
2020-04-25 10:19:45,11.30,9.30,11.30,11.30,911499,32,20027,-80
2020-04-25 10:20:16,11.90,9.38,11.90,11.90,904639,32,20089,-79
2020-04-25 10:20:47,9.95,8.95,9.95,9.95,905224,32,20024,-81
2020-04-25 10:21:38,14.87,9.32,14.87,14.87,905169,32,20043,-80
2020-04-25 10:22:10,12.60,8.75,12.60,12.60,909815,32,20046,-79
2020-04-25 10:22:41,11.60,8.00,11.60,11.60,908174,32,20056,-79
2020-04-25 10:23:12,9.05,7.75,9.05,9.05,908309,32,20031,-79
2020-04-25 10:23:43,9.75,7.85,9.75,9.75,908134,32,20039,-79
2020-04-25 10:24:14,9.05,8.05,9.05,9.05,908503,32,20079,-79
2020-04-25 10:24:45,13.98,8.40,13.98,13.98,911367,32,20007,-80
2020-04-25 10:25:17,10.13,8.38,10.13,10.13,911484,32,20020,-80
2020-04-25 10:25:48,12.98,8.93,12.98,12.98,911558,32,20003,-80
2020-04-25 10:26:20,12.52,8.48,12.52,12.52,908494,32,20057,-82
2020-04-25 10:26:51,9.35,8.30,9.35,9.35,908136,32,20019,-81
2020-04-25 10:27:22,10.35,8.48,10.35,10.35,908175,32,20071,-78
2020-04-25 10:27:53,10.23,8.73,10.23,10.23,908369,32,20035,-80
2020-04-25 10:28:24,10.93,8.80,10.93,10.93,910150,32,20091,-79
2020-04-25 10:28:55,12.15,9.20,12.15,12.15,911465,32,20096,-80
2020-04-25 10:29:26,12.98,8.57,12.98,12.98,904883,32,20075,-77
2020-04-25 10:29:57,12.70,8.50,12.70,12.70,905277,32,20036,-77
2020-04-25 10:30:28,16.48,8.43,16.48,16.48,908104,32,20057,-78
2020-04-25 10:30:59,9.98,8.55,9.98,9.98,908708,32,20060,-77
2020-04-25 10:31:30,11.98,8.57,11.98,11.98,914455,32,20015,-77
2020-04-25 10:32:01,10.90,8.30,10.90,10.90,914284,32,20015,-78
2020-04-25 10:32:32,9.70,8.68,9.70,9.70,910989,32,20054,-79
2020-04-25 10:33:04,11.65,8.90,11.65,11.65,911183,32,20023,-79
2020-04-25 10:33:35,10.93,9.30,10.93,10.93,911299,32,20035,-80
2020-04-25 10:34:06,10.75,8.80,10.75,10.75,911652,32,20027,-78
2020-04-25 10:34:37,14.82,9.45,14.82,14.82,910801,32,20067,-79
2020-04-25 10:35:08,10.02,8.88,10.02,10.02,911260,32,20031,-79
2020-04-25 10:35:39,11.80,8.90,11.80,11.80,911306,32,20070,-79
2020-04-25 10:36:10,10.48,8.85,10.48,10.48,908488,32,20039,-79
2020-04-25 10:36:41,10.60,9.13,10.60,10.60,908253,32,20094,-79
2020-04-25 10:37:12,11.52,8.65,11.52,11.52,905024,32,20028,-79
2020-04-25 10:37:43,9.80,8.80,9.80,9.80,905272,32,20047,-80
2020-04-25 10:38:14,11.38,9.32,11.38,11.38,908334,32,20016,-79
2020-04-25 10:38:45,11.48,9.13,11.48,11.48,908435,32,20032,-77
2020-04-25 10:39:29,9.73,8.73,9.73,9.73,911291,32,20022,-77
2020-04-25 10:40:09,14.07,8.82,14.07,14.07,911443,32,20028,-78
2020-04-25 10:40:40,9.10,8.10,9.10,9.10,913961,32,20004,-77
2020-04-25 10:41:11,13.27,9.02,13.27,13.27,914470,32,20094,-77
2020-04-25 10:41:42,11.05,9.00,11.05,11.05,914585,32,20006,-77
2020-04-25 10:42:13,10.95,9.38,10.95,10.95,914615,32,20067,-77
2020-04-25 10:42:44,12.20,8.57,12.20,12.20,911076,32,20049,-77
2020-04-25 10:43:15,10.02,8.63,10.02,10.02,910947,32,20027,-77
2020-04-25 10:43:46,12.73,8.30,12.73,12.73,911020,32,20046,-77
2020-04-25 10:44:17,11.18,8.15,11.18,11.18,911298,32,20019,-77
2020-04-25 10:44:48,10.38,8.38,10.38,10.38,914199,32,20074,-78
2020-04-25 10:45:19,9.13,7.72,9.13,9.13,914574,32,20019,-77
2020-04-25 10:45:50,10.73,7.47,10.73,10.73,910211,32,20078,-76
2020-04-25 10:46:21,9.18,7.03,9.18,9.18,909200,32,20019,-77
2020-04-25 10:46:56,8.32,6.72,8.32,8.32,905341,32,20074,-75
2020-04-25 10:47:27,8.65,6.78,8.65,8.65,906707,32,20028,-78
2020-04-25 10:47:58,11.73,7.68,11.73,11.73,909007,32,20241,-76
2020-04-25 10:48:29,11.52,7.15,11.52,11.52,912091,32,20049,-77
2020-04-25 10:49:00,8.73,6.65,8.73,8.73,912452,32,20026,-77
2020-04-25 10:49:31,11.95,7.95,11.95,11.95,912947,32,19999,-77
2020-04-25 10:50:03,11.35,7.35,11.35,11.35,914268,32,20003,-77
2020-04-25 10:50:34,13.07,7.30,13.07,13.07,914245,32,20056,-77
2020-04-25 10:51:05,8.95,6.85,8.95,8.95,914643,32,19999,-77
2020-04-25 10:51:36,12.75,7.32,12.75,12.75,914630,32,20007,-76
2020-04-25 10:52:07,9.48,6.62,9.48,9.48,914659,32,19987,-76
2020-04-25 10:52:38,8.90,6.80,8.90,8.90,914294,32,20048,-77
2020-04-25 10:53:09,10.43,7.20,10.43,10.43,914550,32,20031,-76
2020-04-25 10:53:40,10.18,7.43,10.18,10.18,911291,32,20023,-77
2020-04-25 10:54:11,9.43,7.00,9.43,9.43,911383,32,20103,-76
2020-04-25 10:54:42,12.63,7.55,12.63,12.63,908165,32,20082,-77
2020-04-25 10:55:14,11.80,7.00,11.80,11.80,908557,32,20004,-76
2020-04-25 10:55:45,10.38,7.78,10.38,10.38,911345,32,20019,-77
2020-04-25 10:56:16,11.40,7.75,11.40,11.40,908418,32,20008,-78
2020-04-25 10:56:47,10.93,6.93,10.93,10.93,911101,32,20019,-76
2020-04-25 10:57:18,12.70,7.07,12.70,12.70,911020,32,20121,-77
2020-04-25 10:57:49,9.77,7.10,9.77,9.77,911312,32,20050,-75
2020-04-25 10:58:20,8.93,7.75,8.93,8.93,911280,32,20119,-77
2020-04-25 10:58:51,10.60,7.82,10.60,10.60,911246,32,20082,-77
2020-04-25 10:59:22,13.90,7.72,13.90,13.90,910102,32,20015,-77
2020-04-25 10:59:53,11.07,7.37,11.07,11.07,911336,32,20046,-77
2020-04-25 11:00:24,9.10,7.15,9.10,9.10,911348,32,20031,-76
2020-04-25 11:00:55,9.18,6.90,9.18,9.18,911294,32,20011,-77
2020-04-25 11:01:27,9.27,7.80,9.27,9.27,908014,32,20035,-77
2020-04-25 11:01:59,9.30,7.20,9.30,9.30,908210,32,20581,-76
2020-04-25 11:02:31,8.02,7.22,8.02,8.02,911101,32,20019,-77
2020-04-25 11:03:02,14.15,7.15,14.15,14.15,911276,32,20011,-77
2020-04-25 11:03:33,8.27,6.55,8.27,8.27,911637,32,20011,-77
2020-04-25 11:04:04,9.52,6.80,9.52,9.52,914508,32,20049,-77
2020-04-25 11:04:35,7.18,6.45,7.18,7.18,914502,32,20011,-78
2020-04-25 11:05:06,11.95,7.28,11.95,11.95,914567,32,20041,-77
2020-04-25 11:05:37,8.45,7.55,8.45,8.45,910881,32,20023,-77
2020-04-25 11:06:08,7.93,6.57,7.93,7.93,911217,32,20019,-77
2020-04-25 11:06:39,11.98,6.95,11.98,11.98,911172,32,20050,-77
2020-04-25 11:07:10,8.90,7.05,8.90,8.90,911282,32,20011,-77
2020-04-25 11:07:41,9.77,7.32,9.77,9.77,914593,32,20007,-77
2020-04-25 11:08:12,9.00,7.30,9.00,9.00,911061,32,20106,-78
2020-04-25 11:08:43,11.10,7.60,11.10,11.10,911307,32,20069,-77
2020-04-25 11:09:30,10.57,7.30,10.57,10.57,911182,32,20014,-77
2020-04-25 11:10:13,10.18,7.35,10.18,10.18,913176,32,20077,-77
2020-04-25 11:10:43,7.70,6.90,7.70,7.70,914596,32,20097,-76
2020-04-25 11:11:19,11.38,7.05,11.38,11.38,914493,32,20052,-77
2020-04-25 11:11:50,11.00,6.60,11.00,11.00,914176,32,19999,-78
2020-04-25 11:12:21,10.48,7.60,10.48,10.48,914500,32,20003,-76
2020-04-25 11:12:52,11.57,7.37,11.57,11.57,914464,32,20029,-77
2020-04-25 11:13:23,7.82,7.03,7.82,7.82,914506,32,20015,-77
2020-04-25 11:13:54,8.75,7.15,8.75,8.75,914357,32,20059,-76
2020-04-25 11:14:25,10.27,6.62,10.27,10.27,914349,32,20027,-77
2020-04-25 11:14:56,9.70,6.82,9.70,9.70,911228,32,20023,-78
2020-04-25 11:15:27,11.02,6.43,11.02,11.02,908049,32,20070,-77
2020-04-25 11:15:58,10.05,6.72,10.05,10.05,908151,32,20007,-77
2020-04-25 11:16:29,11.12,6.97,11.12,11.12,908229,32,20042,-77
2020-04-25 11:17:00,10.77,6.45,10.77,10.77,911306,32,20003,-76
2020-04-25 11:17:32,9.20,6.12,9.20,9.20,911271,32,20034,-76
2020-04-25 11:18:03,10.20,5.68,10.20,10.20,908387,32,20057,-78
2020-04-25 11:18:34,8.00,5.87,8.00,8.00,911181,32,20046,-78
2020-04-25 11:19:25,8.55,6.65,8.55,8.55,911302,32,20015,-78
2020-04-25 11:20:12,8.30,6.35,8.30,8.30,913647,32,20133,-78
2020-04-25 11:20:46,13.62,6.22,13.62,13.62,911477,32,20015,-77
2020-04-25 11:21:19,9.18,5.93,9.18,9.18,908011,32,20032,-77
2020-04-25 11:21:50,6.65,5.85,6.65,6.65,908029,32,20050,-77
2020-04-25 11:22:25,7.15,6.22,7.15,7.15,908272,32,20039,-77
2020-04-25 11:23:02,8.10,6.00,8.10,8.10,909037,32,20027,-78
2020-04-25 11:23:33,9.13,5.95,9.13,9.13,911358,32,20000,-77
2020-04-25 11:24:04,12.45,6.28,12.45,12.45,911313,32,20000,-77
2020-04-25 11:24:35,7.12,5.87,7.12,7.12,911306,32,20029,-77
2020-04-25 11:25:07,9.18,6.20,9.18,9.18,911324,32,20026,-76
2020-04-25 11:25:38,7.43,6.35,7.43,7.43,908176,32,20016,-81
2020-04-25 11:26:09,7.28,6.47,7.28,7.28,908087,32,20046,-78
2020-04-25 11:26:40,9.65,6.35,9.65,9.65,908111,32,20024,-77
2020-04-25 11:27:11,9.40,6.53,9.40,9.40,905322,32,20020,-77
2020-04-25 11:27:42,9.38,6.43,9.38,9.38,908157,32,20083,-77
2020-04-25 11:28:16,6.87,6.22,6.87,6.87,908015,32,20069,-76
2020-04-25 11:28:47,8.57,5.80,8.57,8.57,905264,32,20024,-78
2020-04-25 11:29:18,6.65,5.45,6.65,6.65,907962,32,20015,-78
2020-04-25 11:29:49,9.02,5.80,9.02,9.02,908058,32,20020,-79
2020-04-25 11:30:20,7.85,6.07,7.85,7.85,908315,32,20046,-78
2020-04-25 11:30:52,10.45,5.65,10.45,10.45,911358,32,20011,-79
2020-04-25 11:31:23,7.50,5.35,7.50,7.50,911370,32,20025,-79
2020-04-25 11:31:54,9.02,5.85,9.02,9.02,911412,32,20038,-78
2020-04-25 11:32:25,8.98,6.62,8.98,8.98,911387,32,20018,-78
2020-04-25 11:32:56,11.25,6.43,11.25,11.25,911159,32,20034,-78
2020-04-25 11:33:27,10.02,6.53,10.02,10.02,911363,32,20089,-78
2020-04-25 11:33:58,7.97,6.32,7.97,7.97,911270,32,20007,-77
2020-04-25 11:34:29,8.50,6.28,8.50,8.50,911286,32,20043,-78
2020-04-25 11:35:00,9.98,6.25,9.98,9.98,908157,32,20004,-78
2020-04-25 11:35:31,10.02,6.50,10.02,10.02,908147,32,20031,-78
2020-04-25 11:36:02,10.18,6.45,10.18,10.18,905009,32,20066,-78
2020-04-25 11:36:33,6.87,6.15,6.87,6.87,905363,32,20012,-77
2020-04-25 11:37:04,8.23,6.43,8.23,8.23,907945,32,20050,-78
2020-04-25 11:37:35,7.15,5.70,7.15,7.15,908454,32,20027,-80
2020-04-25 11:38:06,7.45,5.93,7.45,7.45,908137,32,20023,-79
2020-04-25 11:38:37,8.27,6.30,8.27,8.27,905083,32,20072,-77
2020-04-25 11:39:18,8.27,6.72,8.27,8.27,905031,32,20024,-77
2020-04-25 11:39:49,12.05,7.30,12.05,12.05,906454,32,20035,-78
2020-04-25 11:40:20,9.18,6.75,9.18,9.18,909399,32,20027,-79
2020-04-25 11:40:51,7.30,6.60,7.30,7.30,911410,32,20051,-78
2020-04-25 11:41:22,8.98,7.12,8.98,8.98,908070,32,20038,-78
2020-04-25 11:41:54,10.80,7.10,10.80,10.80,908210,32,20012,-78
2020-04-25 11:42:25,7.45,6.60,7.45,7.45,908113,32,20077,-78
2020-04-25 11:42:56,7.32,6.43,7.32,7.32,908517,32,20049,-78
2020-04-25 11:43:27,9.48,6.20,9.48,9.48,911261,32,20049,-79
2020-04-25 11:43:58,7.25,6.40,7.25,7.25,911295,32,20015,-77
2020-04-25 11:44:29,9.52,6.50,9.52,9.52,911431,32,20000,-78
2020-04-25 11:45:00,8.70,6.57,8.70,8.70,911285,32,19999,-77
2020-04-25 11:45:31,7.22,6.25,7.22,7.22,911276,32,20018,-78
2020-04-25 11:46:02,7.97,7.03,7.97,7.97,911909,32,20019,-77
2020-04-25 11:46:33,11.32,6.50,11.32,11.32,911218,32,20046,-77
2020-04-25 11:47:04,8.85,6.18,8.85,8.85,908002,32,20066,-77
2020-04-25 11:47:35,7.55,6.07,7.55,7.55,908015,32,20074,-78
2020-04-25 11:48:06,8.50,5.75,8.50,8.50,904904,33,20069,-77
2020-04-25 11:48:37,10.95,5.72,10.95,10.95,901750,33,20096,-78
2020-04-25 11:49:08,6.80,5.70,6.80,6.80,901830,33,20044,-77
2020-04-25 11:49:39,7.07,5.87,7.07,7.07,902150,33,20066,-78
2020-04-25 11:50:10,7.12,5.80,7.12,7.12,902134,33,20020,-78
2020-04-25 11:50:41,12.05,6.32,12.05,12.05,905197,32,20028,-77
2020-04-25 11:51:12,7.15,6.22,7.15,7.15,904955,33,20017,-77
2020-04-25 11:51:43,8.75,5.70,8.75,8.75,905164,32,20016,-77
2020-04-25 11:52:14,8.18,5.80,8.18,8.18,907975,32,20015,-77
2020-04-25 11:52:45,6.80,5.53,6.80,6.80,911455,32,20007,-79
2020-04-25 11:53:16,8.35,5.45,8.35,8.35,911175,32,20049,-78
2020-04-25 11:53:47,9.20,6.03,9.20,9.20,911075,32,20090,-78
2020-04-25 11:54:18,8.52,5.30,8.52,8.52,911196,32,20077,-78
2020-04-25 11:54:49,8.23,6.60,8.23,8.23,911498,32,20041,-78
2020-04-25 11:55:21,7.90,5.80,7.90,7.90,914512,32,20030,-78
2020-04-25 11:55:52,8.18,5.50,8.18,8.18,911279,32,20012,-79
2020-04-25 11:56:23,6.85,5.65,6.85,6.85,911267,32,20015,-78
2020-04-25 11:56:54,7.25,5.75,7.25,7.25,911255,32,20049,-79
2020-04-25 11:57:25,11.18,5.90,11.18,11.18,911482,32,20028,-79
2020-04-25 11:57:56,6.72,5.87,6.72,6.72,914424,32,20022,-78
2020-04-25 11:58:27,6.72,5.72,6.72,6.72,914464,32,20012,-78
2020-04-25 11:58:58,7.93,5.85,7.93,7.93,914497,32,20019,-78
2020-04-25 11:59:29,7.93,6.10,7.93,7.93,914509,32,20147,-78
2020-04-25 12:00:00,7.25,5.35,7.25,7.25,914456,32,20018,-79
2020-04-25 12:00:31,7.18,5.60,7.18,7.18,911102,32,20019,-80
2020-04-25 12:01:02,8.00,5.22,8.00,8.00,910869,32,20023,-78
2020-04-25 12:01:33,6.07,5.30,6.07,6.07,907702,32,20020,-77
2020-04-25 12:02:04,9.30,5.47,9.30,9.30,908171,32,20012,-78
2020-04-25 12:02:35,7.00,5.80,7.00,7.00,909936,32,20023,-78
2020-04-25 12:03:07,6.50,5.62,6.50,6.50,908426,32,20024,-78
2020-04-25 12:03:38,8.77,5.82,8.77,8.77,911197,32,20102,-78
2020-04-25 12:04:09,7.10,5.57,7.10,7.10,911153,32,20020,-79
2020-04-25 12:04:41,10.70,5.50,10.70,10.70,911305,32,20079,-78
2020-04-25 12:05:12,8.15,5.18,8.15,8.15,910823,32,20122,-78
2020-04-25 12:05:43,8.13,5.65,8.13,8.13,911070,32,20045,-78
2020-04-25 12:06:14,8.55,5.97,8.55,8.55,911219,32,20086,-79
2020-04-25 12:06:45,6.78,5.20,6.78,6.78,911456,32,20074,-78
2020-04-25 12:07:16,10.30,5.53,10.30,10.30,911060,32,20015,-78
2020-04-25 12:07:47,8.23,5.55,8.23,8.23,911253,32,20020,-77
2020-04-25 12:08:18,7.75,5.12,7.75,7.75,911156,32,20054,-79
2020-04-25 12:08:50,7.10,5.45,7.10,7.10,905271,32,20435,-79
2020-04-25 12:09:21,9.48,5.68,9.48,9.48,908002,32,20050,-79
2020-04-25 12:09:52,6.80,5.20,6.80,6.80,907965,32,20015,-79
2020-04-25 12:10:23,10.07,5.90,10.07,10.07,905372,32,20218,-80
2020-04-25 12:10:54,8.30,5.80,8.30,8.30,908027,32,20031,-79
2020-04-25 12:11:25,8.77,5.80,8.77,8.77,908076,32,20046,-78
2020-04-25 12:11:56,8.18,5.80,8.18,8.18,905179,32,20091,-78
2020-04-25 12:12:27,8.70,5.80,8.70,8.70,908187,32,20073,-78
2020-04-25 12:12:58,7.43,5.47,7.43,7.43,911092,32,20019,-78
2020-04-25 12:13:30,8.45,6.15,8.45,8.45,911492,32,20043,-79
2020-04-25 12:14:01,15.32,6.40,15.32,15.32,911125,32,20055,-77
2020-04-25 12:14:32,9.93,7.18,9.93,9.93,911056,32,20031,-77
2020-04-25 12:15:03,8.43,5.95,8.43,8.43,907893,32,20031,-78
2020-04-25 12:15:34,9.15,5.82,9.15,9.15,907884,32,20036,-78
2020-04-25 12:16:05,7.87,5.93,7.87,7.87,904851,33,20024,-77
2020-04-25 12:16:36,8.02,5.80,8.02,8.02,905161,32,20012,-77
2020-04-25 12:17:07,7.72,5.87,7.72,7.72,907861,32,20099,-79
2020-04-25 12:17:38,10.55,5.50,10.55,10.55,908083,32,20019,-78
2020-04-25 12:18:09,6.95,5.55,6.95,6.95,911185,32,20008,-78
2020-04-25 12:18:40,7.07,5.22,7.07,7.07,911176,32,20000,-79
2020-04-25 12:19:11,9.90,5.75,9.90,9.90,911237,32,20003,-78
2020-04-25 12:19:42,7.60,6.20,7.60,7.60,904969,33,20042,-78
2020-04-25 12:20:13,7.25,5.80,7.25,7.25,904894,33,20078,-79
2020-04-25 12:20:44,6.45,5.50,6.45,6.45,904957,32,20032,-78
2020-04-25 12:21:15,9.40,5.68,9.40,9.40,901904,32,20012,-78
2020-04-25 12:21:46,7.35,5.30,7.35,7.35,908439,32,20106,-79
2020-04-25 12:22:17,9.27,5.15,9.27,9.27,908381,32,20041,-77
2020-04-25 12:22:48,9.00,5.60,9.00,9.00,908946,32,20027,-78
2020-04-25 12:23:19,8.18,5.22,8.18,8.18,911961,32,19996,-79
2020-04-25 12:23:50,7.22,5.43,7.22,7.22,912022,32,20004,-79
2020-04-25 12:24:21,7.15,5.50,7.15,7.15,911886,32,20026,-78
2020-04-25 12:24:52,8.20,5.47,8.20,8.20,912016,32,20034,-78
2020-04-25 12:25:23,6.95,5.22,6.95,6.95,911920,32,20003,-78
2020-04-25 12:25:54,8.02,5.57,8.02,8.02,911709,32,20004,-80
2020-04-25 12:26:25,9.45,5.78,9.45,9.45,911857,32,20015,-78
2020-04-25 12:26:56,6.05,5.00,6.05,6.05,911984,32,20007,-78
2020-04-25 12:27:27,6.97,5.20,6.97,6.97,911840,32,20029,-79
2020-04-25 12:27:58,7.65,4.65,7.65,7.65,911728,32,20030,-78
2020-04-25 12:28:29,9.73,5.32,9.73,9.73,908610,32,20050,-78
2020-04-25 12:29:00,7.95,5.15,7.95,7.95,908691,32,20094,-78
2020-04-25 12:29:31,10.40,5.05,10.40,10.40,908372,32,20041,-79
2020-04-25 12:30:02,9.80,4.82,9.80,9.80,905308,32,20099,-79
2020-04-25 12:30:33,7.72,4.85,7.72,7.72,908750,32,20041,-79
2020-04-25 12:31:04,4.95,4.15,4.95,4.95,908617,32,20011,-78
2020-04-25 12:31:35,5.12,4.40,5.12,5.12,905776,32,20049,-78
2020-04-25 12:32:06,5.43,4.87,5.43,5.43,908593,32,20044,-78
2020-04-25 12:32:37,6.45,4.35,6.45,6.45,908677,32,20079,-79
2020-04-25 12:33:08,7.68,4.47,7.68,7.68,908792,32,20027,-78
2020-04-25 12:33:40,7.10,4.62,7.10,7.10,908606,32,20077,-77
2020-04-25 12:34:11,8.05,4.62,8.05,8.05,908640,32,20050,-78
2020-04-25 12:34:43,6.07,4.60,6.07,6.07,908310,32,20019,-78
2020-04-25 12:35:14,6.00,4.68,6.00,6.00,905576,32,20024,-78
2020-04-25 12:35:45,7.90,4.35,7.90,7.90,908670,32,20023,-78
2020-04-25 12:36:16,7.62,4.22,7.62,7.62,908701,32,20011,-77
2020-04-25 12:36:47,8.05,4.57,8.05,8.05,908990,32,20099,-78
2020-04-25 12:37:18,10.55,4.87,10.55,10.55,905118,32,20046,-79
2020-04-25 12:37:49,7.80,4.50,7.80,7.80,905584,32,20050,-79
2020-04-25 12:38:20,7.40,4.80,7.40,7.40,905569,32,20046,-79
2020-04-25 12:38:51,7.87,4.62,7.87,7.87,906028,32,20022,-78
2020-04-25 12:39:22,6.47,4.43,6.47,6.47,911699,32,20000,-78
2020-04-25 12:39:53,6.30,4.37,6.30,6.30,911944,32,20161,-79
2020-04-25 12:40:24,9.48,5.00,9.48,9.48,911798,32,20082,-78
2020-04-25 12:40:55,10.95,5.07,10.95,10.95,908653,32,20043,-78
2020-04-25 12:41:26,7.60,4.95,7.60,7.60,908680,32,20015,-77
2020-04-25 12:41:57,8.73,4.62,8.73,8.73,908652,32,20066,-78
2020-04-25 12:42:28,11.63,4.95,11.63,11.63,908735,32,20066,-78
2020-04-25 12:42:59,7.95,4.60,7.95,7.95,911901,32,20082,-77
2020-04-25 12:43:30,10.50,4.87,10.50,10.50,911794,32,20033,-77
2020-04-25 12:44:01,6.70,4.45,6.70,6.70,911674,32,20000,-78
2020-04-25 12:44:32,5.45,4.50,5.45,5.45,908443,32,20032,-77
2020-04-25 12:45:04,8.63,4.50,8.63,8.63,905464,32,20067,-77
2020-04-25 12:45:35,6.90,4.37,6.90,6.90,907307,32,20039,-78
2020-04-25 12:46:06,7.78,5.28,7.78,7.78,909020,32,20229,-79
2020-04-25 12:46:37,8.60,5.50,8.60,8.60,905521,32,20016,-77
2020-04-25 12:47:08,6.28,5.03,6.28,6.28,905587,32,20016,-80
2020-04-25 12:47:39,8.45,6.30,8.45,8.45,908651,32,20042,-79
2020-04-25 12:48:10,10.65,5.50,10.65,10.65,909167,32,20038,-79
2020-04-25 12:48:41,8.77,5.40,8.77,8.77,911646,32,20059,-78
2020-04-25 12:49:12,9.30,5.53,9.30,9.30,908716,32,20023,-79
2020-04-25 12:49:43,7.57,5.57,7.57,7.57,908599,32,20079,-79
2020-04-25 12:50:14,7.00,5.85,7.00,7.00,905802,32,20011,-79
2020-04-25 12:50:45,11.05,5.87,11.05,11.05,908928,32,20069,-77
2020-04-25 12:51:16,7.32,5.80,7.32,7.32,908272,32,20055,-80
2020-04-25 12:51:47,8.70,5.78,8.70,8.70,905420,32,20099,-79
2020-04-25 12:52:18,8.20,6.05,8.20,8.20,908654,32,20012,-78
2020-04-25 12:52:49,10.90,5.72,10.90,10.90,908898,32,20077,-78
2020-04-25 12:53:20,9.23,6.10,9.23,9.23,911942,32,20039,-80
2020-04-25 12:53:51,14.77,9.25,14.77,14.77,914871,32,20015,-78
2020-04-25 12:54:22,13.55,8.85,13.55,13.55,911464,32,20003,-78
2020-04-25 12:54:53,7.87,6.25,7.87,7.87,911625,32,20019,-78
2020-04-25 12:55:25,11.15,6.85,11.15,11.15,911705,32,20050,-78
2020-04-25 12:56:02,9.25,6.40,9.25,9.25,912151,32,20033,-79
2020-04-25 12:56:34,10.02,5.82,10.02,10.02,911719,32,20029,-78
2020-04-25 12:57:05,8.13,5.45,8.13,8.13,911687,32,20141,-77
2020-04-25 12:57:36,8.50,5.35,8.50,8.50,911656,32,20121,-79
2020-04-25 12:58:07,7.28,6.05,7.28,7.28,908752,32,20042,-78
2020-04-25 12:58:38,7.78,5.95,7.78,7.78,911663,32,20003,-77
2020-04-25 12:59:09,6.87,5.97,6.87,6.87,911520,32,20019,-78
2020-04-25 12:59:40,7.80,5.65,7.80,7.80,911902,32,20050,-78
2020-04-25 13:00:11,8.63,5.85,8.63,8.63,914993,32,20038,-78
2020-04-25 13:00:42,6.90,5.95,6.90,6.90,911522,32,20039,-78
2020-04-25 13:01:13,8.25,4.93,8.25,8.25,911690,32,20065,-78
2020-04-25 13:01:44,8.07,4.72,8.07,8.07,911771,32,20059,-77
2020-04-25 13:02:15,6.03,5.40,6.03,6.03,912041,32,20053,-78
2020-04-25 13:02:47,10.13,5.90,10.13,10.13,911712,32,20109,-79
2020-04-25 13:03:18,7.45,6.10,7.45,7.45,911694,32,20032,-77
2020-04-25 13:03:49,13.38,6.18,13.38,13.38,908514,32,20024,-79
2020-04-25 13:04:20,10.95,7.28,10.95,10.95,908817,32,20020,-78
2020-04-25 13:04:51,11.63,6.37,11.63,11.63,911571,32,20133,-78
2020-04-25 13:05:22,9.13,5.22,9.13,9.13,908728,32,20094,-78
2020-04-25 13:05:55,8.27,5.30,8.27,8.27,908499,32,20024,-78
2020-04-25 13:06:26,7.35,5.85,7.35,7.35,908622,32,20000,-78
2020-04-25 13:06:57,7.68,5.32,7.68,7.68,908924,32,20020,-78
2020-04-25 13:07:28,9.10,5.87,9.10,9.10,909046,32,20016,-77
2020-04-25 13:07:59,10.52,6.47,10.52,10.52,911659,32,20027,-77
2020-04-25 13:08:30,10.60,6.15,10.60,10.60,911781,32,20228,-78
2020-04-25 13:09:01,7.82,6.05,7.82,7.82,911720,32,20054,-78
2020-04-25 13:09:32,7.10,5.80,7.10,7.10,914997,32,20028,-77
2020-04-25 13:10:04,10.07,5.50,10.07,10.07,914788,32,20008,-79
2020-04-25 13:10:35,8.07,5.05,8.07,8.07,915021,32,20084,-78
2020-04-25 13:11:06,9.63,5.37,9.63,9.63,914917,32,20010,-78
2020-04-25 13:11:37,6.78,5.03,6.78,6.78,914921,32,20041,-78
2020-04-25 13:12:09,6.82,4.97,6.82,6.82,914901,32,20007,-78
2020-04-25 13:12:40,7.20,5.78,7.20,7.20,914814,32,20034,-79
2020-04-25 13:13:11,7.72,4.90,7.72,7.72,911544,32,20114,-78
2020-04-25 13:13:42,5.93,4.87,5.93,5.93,908440,32,20020,-79
2020-04-25 13:14:13,6.12,4.55,6.12,6.12,908564,32,20015,-79
2020-04-25 13:14:44,8.88,5.35,8.88,8.88,908763,32,20011,-80
2020-04-25 13:15:15,8.98,4.80,8.98,8.98,911579,32,20085,-79
2020-04-25 13:15:46,8.95,4.80,8.95,8.95,908503,32,20041,-79
2020-04-25 13:16:17,6.32,4.70,6.32,6.32,908556,32,20070,-79
2020-04-25 13:16:48,7.85,4.90,7.85,7.85,908506,32,20015,-78
2020-04-25 13:17:19,6.32,4.65,6.32,6.32,908651,32,20038,-79
2020-04-25 13:17:50,8.18,4.30,8.18,8.18,911717,32,20034,-78
2020-04-25 13:18:21,6.97,4.00,6.97,6.97,911755,32,20050,-78
2020-04-25 13:18:52,6.22,4.28,6.22,6.22,911559,32,20071,-79
2020-04-25 13:19:23,6.75,4.07,6.75,6.75,911770,32,20283,-79
2020-04-25 13:19:54,9.35,4.05,9.35,9.35,911758,32,20007,-79
2020-04-25 13:20:25,7.50,4.20,7.50,7.50,911742,32,20058,-78
2020-04-25 13:20:56,8.57,4.25,8.57,8.57,911721,32,20017,-78
2020-04-25 13:21:27,9.10,4.28,9.10,9.10,911567,32,20004,-79
2020-04-25 13:21:58,6.20,4.10,6.20,6.20,911670,32,20018,-79
2020-04-25 13:22:29,7.10,4.22,7.10,7.10,908130,32,20035,-78
2020-04-25 13:23:00,6.57,4.00,6.57,6.57,908446,32,20233,-79
2020-04-25 13:23:31,8.00,4.03,8.00,8.00,908581,32,20023,-78
2020-04-25 13:24:02,6.45,3.95,6.45,6.45,908802,32,20024,-78
2020-04-25 13:24:33,4.87,4.03,4.87,4.87,911348,32,20029,-78
2020-04-25 13:25:04,6.65,3.90,6.65,6.65,908663,32,20123,-79
2020-04-25 13:25:35,7.75,4.32,7.75,7.75,911681,32,20027,-77
2020-04-25 13:26:06,10.10,5.20,10.10,10.10,911747,32,20030,-79
2020-04-25 13:26:42,9.85,5.50,9.85,9.85,911815,32,19996,-79
2020-04-25 13:27:13,7.22,5.25,7.22,7.22,911796,32,19995,-79
2020-04-25 13:27:44,10.07,4.85,10.07,10.07,911780,32,19991,-78
2020-04-25 13:28:15,6.80,4.70,6.80,6.80,911712,32,20065,-78
2020-04-25 13:28:46,8.85,4.43,8.85,8.85,908482,32,20000,-79
2020-04-25 13:29:17,6.18,4.18,6.18,6.18,908496,32,20054,-79
2020-04-25 13:29:48,6.78,4.05,6.78,6.78,908363,32,20004,-78
2020-04-25 13:30:19,5.78,4.15,5.78,5.78,908781,32,20020,-79
2020-04-25 13:30:50,6.62,4.12,6.62,6.62,911744,32,19999,-78
2020-04-25 13:31:21,6.15,4.30,6.15,6.15,908269,32,20020,-79
2020-04-25 13:31:52,6.32,4.18,6.32,6.32,908388,32,20019,-79
2020-04-25 13:32:23,5.18,4.10,5.18,5.18,908065,32,20051,-80
2020-04-25 13:32:54,5.22,4.10,5.22,5.22,908638,32,20023,-79
2020-04-25 13:33:25,7.30,4.00,7.30,7.30,911752,32,20029,-78
2020-04-25 13:33:56,5.15,3.95,5.15,5.15,908418,32,20016,-80
2020-04-25 13:34:27,4.45,3.75,4.45,4.45,908323,32,20028,-79
2020-04-25 13:34:58,6.12,4.35,6.12,6.12,908456,32,20027,-78
2020-04-25 13:35:30,5.43,3.92,5.43,5.43,905641,32,20016,-77
2020-04-25 13:36:01,5.53,4.10,5.53,5.53,908495,32,20016,-78
2020-04-25 13:36:32,9.15,4.60,9.15,9.15,908301,32,20027,-78
2020-04-25 13:37:03,4.97,3.65,4.97,4.97,904840,32,20084,-78
2020-04-25 13:37:34,5.60,3.97,5.60,5.60,905337,32,20020,-79
2020-04-25 13:38:05,7.30,3.97,7.30,7.30,905532,32,20076,-78
2020-04-25 13:38:36,5.93,3.90,5.93,5.93,905501,32,20020,-78
2020-04-25 13:39:07,8.90,3.85,8.90,8.90,908410,32,20065,-79
2020-04-25 13:39:38,6.82,4.00,6.82,6.82,905251,32,20011,-78
2020-04-25 13:40:09,6.03,3.17,6.03,6.03,905398,32,20281,-79
2020-04-25 13:40:40,8.35,3.83,8.35,8.35,907729,32,20046,-78
2020-04-25 13:41:11,4.57,3.25,4.57,4.57,908290,32,20026,-79
2020-04-25 13:41:42,5.70,3.45,5.70,5.70,911667,32,20015,-79
2020-04-25 13:42:13,4.00,3.50,4.00,4.00,911581,32,20054,-79
2020-04-25 13:42:44,5.80,3.42,5.80,5.80,911691,32,20059,-78
2020-04-25 13:43:15,4.15,3.45,4.15,4.15,908377,32,20008,-78
2020-04-25 13:43:46,8.75,3.20,8.75,8.75,908436,32,20016,-79
2020-04-25 13:44:17,5.50,3.30,5.50,5.50,908381,32,20003,-79
2020-04-25 13:44:48,6.45,3.20,6.45,6.45,905048,32,20020,-79
2020-04-25 13:45:19,4.35,3.33,4.35,4.35,908730,32,20035,-78
2020-04-25 13:45:50,7.65,2.97,7.65,7.65,905263,32,20087,-79
2020-04-25 13:46:21,4.43,3.35,4.43,4.43,905254,32,20041,-77
2020-04-25 13:46:54,3.42,3.00,3.42,3.42,905294,32,20020,-78
2020-04-25 13:47:25,7.85,3.10,7.85,7.85,902678,32,20091,-78
2020-04-25 13:47:56,4.43,3.40,4.43,4.43,905269,32,20063,-78
2020-04-25 13:48:27,5.90,3.33,5.90,5.90,902510,32,20087,-77
2020-04-25 13:48:58,5.50,3.35,5.50,5.50,905625,32,20020,-79
2020-04-25 13:49:48,7.43,4.03,7.43,7.43,905367,32,20067,-78
2020-04-25 13:50:20,7.72,4.57,7.72,7.72,907395,32,20003,-79
2020-04-25 13:50:51,8.73,4.18,8.73,8.73,905447,32,20043,-79
2020-04-25 13:51:22,7.20,4.32,7.20,7.20,907516,32,20030,-79
2020-04-25 13:51:53,4.68,3.80,4.68,4.68,905371,32,20028,-78
2020-04-25 13:52:30,6.82,4.15,6.82,6.82,905566,32,20031,-78
2020-04-25 13:53:01,10.27,4.22,10.27,10.27,901803,33,20008,-79
2020-04-25 13:53:32,6.40,4.00,6.40,6.40,903136,32,20023,-79
2020-04-25 13:54:03,5.55,4.00,5.55,5.55,905394,32,20032,-79
2020-04-25 13:54:34,6.10,4.07,6.10,6.10,902711,32,20020,-79
2020-04-25 13:55:05,6.68,4.28,6.68,6.68,905300,32,20016,-78
2020-04-25 13:55:36,4.80,4.22,4.80,4.80,905285,32,20077,-79
2020-04-25 13:56:07,7.18,4.53,7.18,7.18,905544,32,20005,-79
2020-04-25 13:56:38,8.30,4.70,8.30,8.30,905346,32,20042,-77
2020-04-25 13:57:09,5.97,4.43,5.97,5.97,908442,32,20024,-77
2020-04-25 13:57:40,8.13,4.18,8.13,8.13,908423,32,20016,-79
2020-04-25 13:58:11,6.65,3.92,6.65,6.65,908801,32,20019,-79
2020-04-25 13:58:42,7.32,4.00,7.32,7.32,911437,32,20000,-79
2020-04-25 13:59:13,7.60,4.60,7.60,7.60,911592,32,20063,-79
2020-04-25 13:59:44,8.30,4.80,8.30,8.30,911374,32,20000,-79
2020-04-25 14:00:21,6.93,4.03,6.93,6.93,911612,32,20011,-79
2020-04-25 14:00:52,5.65,4.25,5.65,5.65,911547,32,20031,-79
2020-04-25 14:01:23,7.15,4.07,7.15,7.15,911575,32,20141,-79
2020-04-25 14:01:54,6.55,3.70,6.55,6.55,908344,32,20019,-80
2020-04-25 14:02:25,4.95,3.65,4.95,4.95,908198,32,20008,-79
2020-04-25 14:02:56,7.30,3.50,7.30,7.30,908233,32,20107,-78
2020-04-25 14:03:27,6.95,3.40,6.95,6.95,908481,32,20016,-78
2020-04-25 14:03:58,8.07,4.18,8.07,8.07,907791,32,20098,-78
2020-04-25 14:04:29,5.18,3.75,5.18,5.18,908290,32,20126,-78
2020-04-25 14:05:00,4.57,3.80,4.57,4.57,908276,32,20078,-78
2020-04-25 14:05:31,4.90,3.58,4.90,4.90,908472,32,20061,-79
2020-04-25 14:06:02,7.87,3.80,7.87,7.87,908177,32,20011,-79
2020-04-25 14:06:33,8.30,4.28,8.30,8.30,904937,33,20068,-79
2020-04-25 14:07:04,6.43,4.18,6.43,6.43,905217,32,20280,-80
2020-04-25 14:07:35,6.85,4.20,6.85,6.85,905226,32,20042,-78
2020-04-25 14:08:06,5.60,3.70,5.60,5.60,905473,32,20016,-78
2020-04-25 14:08:37,7.15,3.70,7.15,7.15,908391,32,20012,-78
2020-04-25 14:09:11,5.62,3.80,5.62,5.62,908254,32,20032,-78
2020-04-25 14:09:42,7.30,3.40,7.30,7.30,908440,32,20016,-79
2020-04-25 14:10:16,5.75,3.45,5.75,5.75,908393,32,20122,-78
2020-04-25 14:10:47,4.75,4.00,4.75,4.75,908188,32,20028,-79
2020-04-25 14:11:18,5.65,3.72,5.65,5.65,908846,32,20003,-79
2020-04-25 14:11:50,4.68,3.62,4.68,4.68,911496,32,20042,-80
2020-04-25 14:12:21,5.25,3.60,5.25,5.25,911314,32,20003,-80
2020-04-25 14:12:52,5.18,3.50,5.18,5.18,904902,32,20019,-78
2020-04-25 14:13:23,7.15,3.87,7.15,7.15,905039,32,20214,-79
2020-04-25 14:13:54,4.87,3.33,4.87,4.87,901979,33,20075,-79
2020-04-25 14:14:25,5.85,3.28,5.85,5.85,902540,32,20066,-79
2020-04-25 14:14:56,4.35,3.35,4.35,4.35,908279,32,20063,-78
2020-04-25 14:15:27,6.47,3.80,6.47,6.47,908340,32,20024,-77
2020-04-25 14:15:58,6.05,3.20,6.05,6.05,911432,32,20019,-78
2020-04-25 14:16:29,4.28,3.78,4.28,4.28,911241,32,20019,-78
2020-04-25 14:17:00,6.25,3.33,6.25,6.25,911419,32,20073,-78
2020-04-25 14:17:31,6.82,3.58,6.82,6.82,911197,32,20015,-78
2020-04-25 14:18:02,5.45,3.55,5.45,5.45,911351,32,20049,-79
2020-04-25 14:18:33,6.28,3.42,6.28,6.28,911378,32,20040,-78
2020-04-25 14:19:04,6.45,3.25,6.45,6.45,911625,32,20015,-79
2020-04-25 14:19:35,6.00,3.70,6.00,6.00,914586,32,20022,-79
2020-04-25 14:20:07,6.37,3.78,6.37,6.37,914743,32,20003,-78
2020-04-25 14:20:38,6.87,3.50,6.87,6.87,914667,32,20023,-78
2020-04-25 14:21:09,4.05,3.33,4.05,4.05,914707,32,20015,-78
2020-04-25 14:21:40,5.78,3.17,5.78,5.78,914553,32,20086,-78
2020-04-25 14:22:11,3.67,3.30,3.67,3.67,914762,32,20017,-78
2020-04-25 14:22:55,3.97,3.17,3.97,3.97,914697,32,20007,-78
2020-04-25 14:23:26,6.50,3.67,6.50,6.50,914768,32,20011,-78
2020-04-25 14:23:57,7.75,3.92,7.75,7.75,914729,32,20025,-79
2020-04-25 14:24:28,6.37,3.30,6.37,6.37,911402,32,20184,-79
2020-04-25 14:24:59,10.60,3.03,10.60,10.60,911522,32,20129,-78
2020-04-25 14:25:34,4.62,2.78,4.62,4.62,908338,32,20021,-78
2020-04-25 14:26:05,4.60,3.05,4.60,4.60,908762,32,20016,-78
2020-04-25 14:26:36,5.80,3.47,5.80,5.80,911320,32,20023,-79
2020-04-25 14:27:07,3.75,3.30,3.75,3.75,912115,32,20015,-78
2020-04-25 14:27:38,4.07,3.28,4.07,4.07,914649,32,20003,-79
2020-04-25 14:28:09,6.05,3.58,6.05,6.05,914662,32,19991,-79
2020-04-25 14:28:40,5.40,3.75,5.40,5.40,914472,32,20026,-79
2020-04-25 14:29:11,4.87,3.53,4.87,4.87,908287,32,20039,-78
2020-04-25 14:29:42,5.30,3.42,5.30,5.30,908216,32,20042,-79
2020-04-25 14:30:13,7.20,3.97,7.20,7.20,908363,32,20083,-79
2020-04-25 14:30:45,8.80,3.72,8.80,8.80,905186,32,20011,-78
2020-04-25 14:31:16,8.82,3.85,8.82,8.82,902037,33,20012,-78
2020-04-25 14:31:47,8.32,3.67,8.32,8.32,905168,32,20017,-78
2020-04-25 14:32:18,5.80,3.40,5.80,5.80,905807,32,20004,-78
2020-04-25 14:32:49,4.30,3.50,4.30,4.30,911649,32,20165,-78
2020-04-25 14:33:20,5.00,3.40,5.00,5.00,914575,32,19992,-78
2020-04-25 14:33:51,5.93,3.40,5.93,5.93,914548,32,20007,-78
2020-04-25 14:34:22,5.40,2.87,5.40,5.40,914663,32,20042,-79
2020-04-25 14:34:54,5.10,3.00,5.10,5.10,911351,32,20049,-79
2020-04-25 14:35:25,5.80,3.20,5.80,5.80,911472,32,20068,-79
2020-04-25 14:35:56,11.43,2.78,11.43,11.43,911466,32,20019,-79
2020-04-25 14:36:27,4.28,2.90,4.28,4.28,911679,32,20008,-79
2020-04-25 14:36:58,5.35,2.78,5.35,5.35,914565,32,20033,-78
2020-04-25 14:37:30,5.72,2.80,5.72,5.72,914681,32,20133,-79
2020-04-25 14:38:03,3.67,2.60,3.67,3.67,914614,32,20030,-79
2020-04-25 14:38:34,6.28,2.62,6.28,6.28,911382,32,20152,-79
2020-04-25 14:39:15,7.03,2.97,7.03,7.03,911366,32,20023,-80
2020-04-25 14:39:46,4.30,2.92,4.30,4.30,911293,32,20016,-79
2020-04-25 14:40:17,5.87,2.80,5.87,5.87,912643,32,20012,-79
2020-04-25 14:40:48,6.22,2.83,6.22,6.22,914557,32,20015,-79
2020-04-25 14:41:19,6.07,2.75,6.07,6.07,914700,32,20058,-79
2020-04-25 14:41:50,4.87,2.55,4.87,4.87,914768,32,20062,-79
2020-04-25 14:42:21,4.72,2.67,4.72,4.72,911401,32,20118,-79
2020-04-25 14:42:52,6.10,2.60,6.10,6.10,911358,32,20129,-78
2020-04-25 14:43:23,6.20,2.60,6.20,6.20,905016,32,20012,-78
2020-04-25 14:43:54,4.45,2.85,4.45,4.45,905322,32,20024,-77
2020-04-25 14:44:25,6.78,2.60,6.78,6.78,907675,32,20019,-79
2020-04-25 14:44:56,5.20,2.58,5.20,5.20,907060,32,20050,-78
2020-04-25 14:45:28,5.45,2.53,5.45,5.45,911459,32,20041,-78
2020-04-25 14:45:59,3.08,2.70,3.08,3.08,911385,32,20007,-78
2020-04-25 14:46:30,6.00,2.70,6.00,6.00,911291,32,20034,-78
2020-04-25 14:47:01,3.92,2.85,3.92,3.92,908091,32,20027,-79
2020-04-25 14:47:32,6.28,2.80,6.28,6.28,908076,32,20024,-79
2020-04-25 14:48:03,6.30,2.97,6.30,6.30,908075,32,20019,-78
2020-04-25 14:48:34,4.70,2.78,4.70,4.70,908351,32,20035,-78
2020-04-25 14:49:05,6.32,3.00,6.32,6.32,907948,32,20183,-78
2020-04-25 14:49:39,5.85,2.75,5.85,5.85,905023,32,20084,-78
2020-04-25 14:50:10,5.18,2.58,5.18,5.18,904981,32,20024,-80
2020-04-25 14:50:41,4.75,2.50,4.75,4.75,905639,32,20024,-79
2020-04-25 14:51:12,4.80,2.33,4.80,4.80,908824,32,20102,-79
2020-04-25 14:51:43,4.30,2.50,4.30,4.30,908023,32,20016,-79
2020-04-25 14:52:14,7.03,3.08,7.03,7.03,908342,32,20066,-80
2020-04-25 14:52:46,4.07,2.58,4.07,4.07,908354,32,20045,-80
2020-04-25 14:53:17,4.40,2.80,4.40,4.40,908550,32,20102,-79
2020-04-25 14:53:48,3.40,2.90,3.40,3.40,911179,32,20044,-79
2020-04-25 14:54:19,3.90,2.80,3.90,3.90,908177,32,20042,-79
2020-04-25 14:54:50,9.90,3.10,9.90,9.90,905087,32,20020,-80
2020-04-25 14:55:21,8.35,2.50,8.35,8.35,905152,32,20047,-79
2020-04-25 14:55:52,3.87,2.58,3.87,3.87,905214,32,20079,-79
2020-04-25 14:56:23,7.35,2.50,7.35,7.35,905221,32,20029,-79
2020-04-25 14:56:54,6.65,2.97,6.65,6.65,908336,32,20024,-79
2020-04-25 14:57:25,4.00,2.80,4.00,4.00,908319,32,20027,-79
2020-04-25 14:57:56,6.28,3.10,6.28,6.28,905420,32,20046,-80
2020-04-25 14:58:27,5.97,3.37,5.97,5.97,908211,32,20011,-78
2020-04-25 14:58:58,6.00,3.10,6.00,6.00,908031,32,20059,-79
2020-04-25 14:59:29,3.58,2.80,3.58,3.58,908498,32,20071,-79
2020-04-25 15:00:00,4.97,3.40,4.97,4.97,911466,32,20042,-79
2020-04-25 15:00:31,4.57,3.28,4.57,4.57,911532,32,20067,-79
2020-04-25 15:01:02,7.25,3.70,7.25,7.25,911475,32,20007,-79
2020-04-25 15:01:33,8.25,3.30,8.25,8.25,911355,32,20000,-78
2020-04-25 15:02:04,4.10,3.08,4.10,4.10,911474,32,20007,-80
2020-04-25 15:02:35,5.22,3.22,5.22,5.22,911481,32,20000,-79
2020-04-25 15:03:06,8.07,3.12,8.07,8.07,911307,32,20003,-79
2020-04-25 15:03:37,3.40,2.60,3.40,3.40,907678,32,20268,-77
2020-04-25 15:04:08,5.18,2.55,5.18,5.18,905125,32,20032,-78
2020-04-25 15:04:39,4.70,1.98,4.70,4.70,901833,33,20067,-78
2020-04-25 15:05:10,2.70,2.10,2.70,2.70,902208,33,20046,-78
2020-04-25 15:05:42,2.87,2.10,2.87,2.87,905358,32,20041,-78
2020-04-25 15:06:13,5.32,2.22,5.32,5.32,908638,32,20072,-77
2020-04-25 15:06:44,4.07,1.90,4.07,4.07,911334,32,20036,-77
2020-04-25 15:07:15,4.10,1.80,4.10,4.10,908233,32,20080,-78
2020-04-25 15:07:46,3.45,2.00,3.45,3.45,905065,32,20611,-78
2020-04-25 15:08:17,3.58,1.90,3.58,3.58,905148,32,20086,-79
2020-04-25 15:08:48,3.28,2.25,3.28,3.28,902175,32,20066,-77
2020-04-25 15:09:19,3.75,1.60,3.75,3.75,905265,32,20020,-78
2020-04-25 15:09:50,7.53,2.00,7.53,7.53,908148,32,20008,-78
2020-04-25 15:10:21,3.70,1.85,3.70,3.70,908432,32,20073,-77
2020-04-25 15:10:52,4.28,2.00,4.28,4.28,911392,32,19991,-79
2020-04-25 15:11:23,4.20,2.28,4.20,4.20,911392,32,20003,-79
2020-04-25 15:11:54,5.93,2.17,5.93,5.93,911224,32,20174,-79
2020-04-25 15:12:25,6.43,2.53,6.43,6.43,907935,32,20072,-79
2020-04-25 15:12:56,5.45,2.50,5.45,5.45,908185,32,20057,-78
2020-04-25 15:13:27,5.37,2.67,5.37,5.37,908151,32,20012,-78
2020-04-25 15:13:58,4.10,2.50,4.10,4.10,908329,32,20019,-80
2020-04-25 15:14:29,4.82,2.40,4.82,4.82,908111,32,20012,-78
2020-04-25 15:15:00,3.75,2.30,3.75,3.75,909697,32,20039,-78
2020-04-25 15:15:31,5.43,2.10,5.43,5.43,908099,32,20066,-79
2020-04-25 15:16:02,5.40,2.37,5.40,5.40,908388,32,20069,-78
2020-04-25 15:16:33,5.57,2.20,5.57,5.57,911333,32,20028,-77
2020-04-25 15:17:04,5.65,2.22,5.65,5.65,911570,32,20010,-79
2020-04-25 15:17:36,7.20,2.45,7.20,7.20,914517,32,20007,-80
2020-04-25 15:18:07,5.85,2.30,5.85,5.85,914510,32,20019,-79
2020-04-25 15:18:38,6.50,2.40,6.50,6.50,914523,32,20007,-79
2020-04-25 15:19:09,4.80,2.67,4.80,4.80,914539,32,20021,-79
2020-04-25 15:19:40,2.83,2.40,2.83,2.83,914483,32,20029,-80
2020-04-25 15:20:11,7.45,2.78,7.45,7.45,911188,32,20094,-78
2020-04-25 15:20:42,7.50,2.87,7.50,7.50,911397,32,20023,-78
2020-04-25 15:21:13,4.87,2.78,4.87,4.87,908177,32,20057,-79
2020-04-25 15:21:44,5.68,2.90,5.68,5.68,908373,32,20012,-80
2020-04-25 15:22:15,6.95,2.87,6.95,6.95,911264,32,20061,-79
2020-04-25 15:22:46,4.25,2.58,4.25,4.25,908448,32,20016,-79
2020-04-25 15:23:17,6.18,2.75,6.18,6.18,910920,32,20020,-79
2020-04-25 15:23:49,5.30,2.92,5.30,5.30,911167,32,20020,-79
2020-04-25 15:24:20,4.50,2.50,4.50,4.50,905048,32,20036,-79
2020-04-25 15:24:51,5.00,2.55,5.00,5.00,908132,32,20069,-79
2020-04-25 15:25:22,4.57,2.72,4.57,4.57,908142,32,20019,-79
2020-04-25 15:25:53,6.35,2.47,6.35,6.35,908735,32,20054,-78
2020-04-25 15:26:24,9.05,2.60,9.05,9.05,907982,32,20011,-79
2020-04-25 15:26:55,4.97,2.60,4.97,4.97,908178,32,20074,-80
2020-04-25 15:27:26,5.50,5.00,5.50,5.50,908171,32,20007,-79
2020-04-25 15:27:57,7.12,3.35,7.12,7.12,908701,32,20023,-78
2020-04-25 15:28:28,5.22,3.28,5.22,5.22,914501,32,20055,-80
2020-04-25 15:28:59,4.18,2.45,4.18,4.18,914331,32,20060,-79
2020-04-25 15:29:30,5.32,2.85,5.32,5.32,914584,32,20003,-80
2020-04-25 15:30:01,4.03,2.42,4.03,4.03,908101,32,20023,-79
2020-04-25 15:30:32,3.03,2.22,3.03,3.03,907938,32,20030,-79
2020-04-25 15:31:03,4.30,2.50,4.30,4.30,908140,32,20064,-78
2020-04-25 15:31:34,3.17,2.30,3.17,3.17,908752,32,20089,-78
2020-04-25 15:32:05,3.30,2.40,3.30,3.30,914319,32,20004,-78
2020-04-25 15:32:36,5.60,2.50,5.60,5.60,914321,32,19995,-78
2020-04-25 15:33:07,5.30,2.30,5.30,5.30,914236,32,20008,-78
2020-04-25 15:33:38,3.42,2.17,3.42,3.42,911235,32,20015,-77
2020-04-25 15:34:09,5.22,2.40,5.22,5.22,911029,32,20053,-80
2020-04-25 15:34:40,5.55,2.05,5.55,5.55,907824,32,20019,-77
2020-04-25 15:35:11,4.72,1.98,4.72,4.72,905244,32,20073,-80
2020-04-25 15:35:42,4.78,2.50,4.78,4.78,908234,32,20007,-80
2020-04-25 15:36:13,3.80,2.28,3.80,3.80,908229,32,20070,-78
2020-04-25 15:36:44,3.50,2.33,3.50,3.50,911397,32,20008,-77
2020-04-25 15:37:15,4.50,2.30,4.50,4.50,914062,32,20082,-78
2020-04-25 15:37:46,3.50,2.20,3.50,3.50,914434,32,20011,-79
2020-04-25 15:38:17,4.57,2.20,4.57,4.57,914350,32,20029,-77
2020-04-25 15:38:48,5.18,2.30,5.18,5.18,914459,32,20022,-78
2020-04-25 15:39:20,4.05,1.95,4.05,4.05,914162,32,20019,-77
2020-04-25 15:39:51,2.87,2.17,2.87,2.87,911039,32,20006,-78
2020-04-25 15:40:22,2.97,2.25,2.97,2.97,911271,32,20244,-79
2020-04-25 15:40:54,3.70,2.28,3.70,3.70,911263,32,20012,-76
2020-04-25 15:41:25,5.65,2.40,5.65,5.65,908185,32,20108,-77
2020-04-25 15:41:56,6.20,2.47,6.20,6.20,911254,32,20008,-79
2020-04-25 15:42:27,6.12,2.35,6.12,6.12,911214,32,20035,-77
2020-04-25 15:42:58,2.65,1.95,2.65,2.65,911547,32,20016,-77
2020-04-25 15:43:29,4.93,2.45,4.93,4.93,914514,32,20008,-77
2020-04-25 15:44:00,6.62,2.20,6.62,6.62,914503,32,20056,-78
2020-04-25 15:44:31,5.30,2.40,5.30,5.30,913985,32,20007,-77
2020-04-25 15:45:02,5.05,2.47,5.05,5.05,914204,32,20003,-78
2020-04-25 15:45:33,5.05,2.62,5.05,5.05,914530,32,20050,-77
2020-04-25 15:46:04,5.97,2.50,5.97,5.97,910485,32,20011,-77
2020-04-25 15:46:35,2.42,2.22,2.42,2.42,908065,32,20073,-79
2020-04-25 15:47:06,4.72,2.05,4.72,4.72,908034,32,20090,-77
2020-04-25 15:47:37,3.65,2.37,3.65,3.65,905614,32,20039,-79
2020-04-25 15:48:08,5.22,2.70,5.22,5.22,911229,32,20015,-79
2020-04-25 15:48:39,3.83,2.22,3.83,3.83,911227,32,20039,-79
2020-04-25 15:49:11,3.62,2.05,3.62,3.62,911461,32,20071,-79
2020-04-25 15:49:42,3.85,1.90,3.85,3.85,914298,32,20056,-79
2020-04-25 15:50:13,4.97,2.08,4.97,4.97,914502,32,20056,-79
2020-04-25 15:50:44,3.97,2.03,3.97,3.97,914470,32,20038,-79
2020-04-25 15:51:15,3.40,1.70,3.40,3.40,914367,32,19999,-79
2020-04-25 15:51:46,5.28,1.80,5.28,5.28,914135,32,20015,-83
2020-04-25 15:52:17,5.75,2.00,5.75,5.75,911254,32,20042,-82
2020-04-25 15:52:48,3.33,1.83,3.33,3.33,908892,32,20102,-78
2020-04-25 15:53:19,4.30,1.90,4.30,4.30,908054,32,20004,-78
2020-04-25 15:53:50,3.78,2.00,3.78,3.78,909231,32,20035,-77
2020-04-25 15:54:21,6.15,1.92,6.15,6.15,913870,32,20022,-81
2020-04-25 15:54:52,5.55,1.92,5.55,5.55,912756,32,20007,-78
2020-04-25 15:55:23,6.22,2.20,6.22,6.22,912182,32,20123,-80
2020-04-25 15:55:54,3.97,1.92,3.97,3.97,912903,32,20100,-77
2020-04-25 15:56:25,9.10,1.80,9.10,9.10,911430,32,20015,-81
2020-04-25 15:56:56,2.65,1.70,2.65,2.65,911586,32,20046,-77
2020-04-25 15:57:28,2.90,1.70,2.90,2.90,908506,32,20057,-80
2020-04-25 15:57:59,1.98,1.52,1.98,1.98,905752,32,20024,-76
2020-04-25 15:58:30,3.55,1.75,3.55,3.55,908640,32,20037,-79
2020-04-25 15:59:01,6.25,2.03,6.25,6.25,905628,32,20016,-78
2020-04-25 15:59:32,3.08,1.75,3.08,3.08,908887,32,20024,-76
2020-04-25 16:00:03,3.28,1.95,3.28,3.28,908220,32,20019,-78
2020-04-25 16:00:34,5.00,1.75,5.00,5.00,906779,32,20102,-76
2020-04-25 16:01:05,8.48,1.60,8.48,8.48,906668,32,20024,-79
2020-04-25 16:01:36,4.72,1.70,4.72,4.72,911950,32,20004,-80
2020-04-25 16:02:07,3.00,1.50,3.00,3.00,912800,32,20229,-78
2020-04-25 16:02:39,3.00,1.65,3.00,3.00,912863,32,20015,-79
2020-04-25 16:03:10,3.47,2.00,3.47,3.47,913372,32,20079,-77
2020-04-25 16:03:41,5.25,1.60,5.25,5.25,913817,32,20012,-77
2020-04-25 16:04:12,4.37,1.95,4.37,4.37,913472,32,20023,-78
2020-04-25 16:04:43,4.18,1.87,4.18,4.18,912764,32,20012,-77
2020-04-25 16:05:14,6.32,5.03,6.32,6.32,913198,32,20011,-78
2020-04-25 16:05:45,8.77,2.65,8.77,8.77,911406,32,20012,-76
2020-04-25 16:06:16,2.75,2.10,2.75,2.75,909640,32,20099,-77
2020-04-25 16:06:47,4.80,1.85,4.80,4.80,911645,32,20122,-77
2020-04-25 16:07:18,2.53,1.70,2.53,2.53,909819,32,20034,-77
2020-04-25 16:07:49,5.55,2.50,5.55,5.55,913243,32,20000,-80
2020-04-25 16:08:20,3.58,1.98,3.58,3.58,909409,32,20046,-78
2020-04-25 16:08:51,4.72,1.67,4.72,4.72,909751,32,20046,-81
2020-04-25 16:09:22,5.30,1.80,5.30,5.30,912010,32,20081,-83
2020-04-25 16:09:53,3.67,1.73,3.67,3.67,905899,32,20058,-80
2020-04-25 16:10:24,6.12,1.73,6.12,6.12,908775,32,20082,-78
2020-04-25 16:10:55,3.67,1.73,3.67,3.67,908715,32,20062,-80
2020-04-25 16:11:26,4.07,1.67,4.07,4.07,909052,32,20079,-78
2020-04-25 16:11:57,5.12,1.90,5.12,5.12,915051,32,19999,-78
2020-04-25 16:12:28,3.20,1.52,3.20,3.20,915011,32,20015,-79
2020-04-25 16:12:59,3.78,1.75,3.78,3.78,913269,32,20224,-78
2020-04-25 16:13:30,3.40,1.67,3.40,3.40,908253,32,20027,-78
2020-04-25 16:14:01,4.07,1.80,4.07,4.07,905358,32,20106,-79
2020-04-25 16:14:32,5.15,2.00,5.15,5.15,905902,32,20046,-78
2020-04-25 16:15:03,5.40,1.70,5.40,5.40,907520,32,20019,-79
2020-04-25 16:15:34,6.55,1.70,6.55,6.55,911025,32,20073,-78
2020-04-25 16:16:05,5.55,1.83,5.55,5.55,914653,32,20085,-78
2020-04-25 16:16:37,4.62,1.60,4.62,4.62,914679,32,20057,-80
2020-04-25 16:17:08,4.45,1.75,4.45,4.45,914633,32,20002,-79
2020-04-25 16:17:39,3.62,1.83,3.62,3.62,912979,32,19999,-79
2020-04-25 16:18:10,4.53,1.80,4.53,4.53,913839,32,20007,-79
2020-04-25 16:18:41,3.42,1.90,3.42,3.42,912939,32,20007,-79
2020-04-25 16:19:12,4.40,1.70,4.40,4.40,909235,32,20019,-79
2020-04-25 16:19:43,4.45,1.90,4.45,4.45,910618,32,20055,-80
2020-04-25 16:20:14,5.22,1.90,5.22,5.22,906883,32,20054,-80
2020-04-25 16:20:45,3.10,2.00,3.10,3.10,905996,32,20052,-79
2020-04-25 16:21:16,4.32,1.77,4.32,4.32,906811,32,20045,-80
2020-04-25 16:21:47,7.35,1.70,7.35,7.35,908578,32,20019,-79
2020-04-25 16:22:18,3.72,1.67,3.72,3.72,911249,32,20041,-80
2020-04-25 16:22:49,3.45,1.80,3.45,3.45,911929,32,20256,-78
2020-04-25 16:23:20,6.00,1.90,6.00,6.00,911711,32,20053,-81
2020-04-25 16:23:51,5.55,1.90,5.55,5.55,909862,32,20059,-80
2020-04-25 16:24:22,9.05,1.80,9.05,9.05,911035,32,20055,-79
2020-04-25 16:24:53,2.47,1.85,2.47,2.47,905488,32,20032,-79
2020-04-25 16:25:24,5.57,1.90,5.57,5.57,910683,32,20015,-78
2020-04-25 16:25:55,3.25,1.98,3.25,3.25,908712,32,20058,-79
2020-04-25 16:26:26,4.93,1.90,4.93,4.93,907052,32,20062,-79
2020-04-25 16:26:57,4.90,1.90,4.90,4.90,909441,32,20073,-81
2020-04-25 16:27:28,6.90,1.60,6.90,6.90,909052,32,20023,-81
2020-04-25 16:28:00,4.75,2.00,4.75,4.75,908808,32,20019,-81
2020-04-25 16:28:31,3.28,1.62,3.28,3.28,912748,32,20034,-80
2020-04-25 16:29:02,3.75,1.90,3.75,3.75,912941,32,19992,-79
2020-04-25 16:29:33,4.72,1.70,4.72,4.72,914428,32,20018,-80
2020-04-25 16:30:04,3.62,1.90,3.62,3.62,914579,32,20113,-78
2020-04-25 16:30:35,4.97,2.00,4.97,4.97,909368,32,20050,-80
2020-04-25 16:31:06,4.25,2.05,4.25,4.25,908661,32,20060,-78
2020-04-25 16:31:37,3.55,1.70,3.55,3.55,905545,32,20038,-79
2020-04-25 16:32:08,5.68,1.80,5.68,5.68,904692,32,20035,-79
2020-04-25 16:32:39,3.65,1.80,3.65,3.65,905423,32,20051,-78
2020-04-25 16:33:10,6.03,1.98,6.03,6.03,905958,32,20074,-79
2020-04-25 16:33:41,4.60,1.83,4.60,4.60,910793,32,20038,-79
2020-04-25 16:34:13,3.37,1.80,3.37,3.37,910304,32,20103,-80
2020-04-25 16:34:44,5.10,2.12,5.10,5.10,908434,32,20027,-80
2020-04-25 16:35:15,4.40,1.90,4.40,4.40,908481,32,20012,-81
2020-04-25 16:35:46,4.82,1.62,4.82,4.82,908647,32,20023,-80
2020-04-25 16:36:17,5.20,1.58,5.20,5.20,908434,32,20038,-80
2020-04-25 16:36:48,4.22,1.50,4.22,4.22,907695,32,20016,-79
2020-04-25 16:37:19,5.57,1.77,5.57,5.57,908310,32,20078,-80
2020-04-25 16:37:50,3.30,1.75,3.30,3.30,908650,32,20039,-79
2020-04-25 16:38:21,5.57,1.67,5.57,5.57,905533,32,20016,-80
2020-04-25 16:38:52,4.05,1.37,4.05,4.05,906945,32,20054,-79
2020-04-25 16:39:23,4.68,1.87,4.68,4.68,905729,32,20049,-79
2020-04-25 16:39:54,2.90,1.70,2.90,2.90,908908,32,20019,-79
2020-04-25 16:40:25,3.03,1.70,3.03,3.03,912011,32,20110,-78
2020-04-25 16:40:56,3.45,1.62,3.45,3.45,914940,32,20004,-78
2020-04-25 16:41:27,5.40,1.70,5.40,5.40,911741,32,20609,-78
2020-04-25 16:41:58,4.55,1.60,4.55,4.55,911758,32,20085,-80
2020-04-25 16:42:29,5.25,1.90,5.25,5.25,911728,32,20027,-78
2020-04-25 16:43:00,4.15,1.60,4.15,4.15,911978,32,20066,-78
2020-04-25 16:43:31,7.05,1.98,7.05,7.05,911577,32,20095,-79
2020-04-25 16:44:03,4.07,1.58,4.07,4.07,911703,32,20027,-79
2020-04-25 16:44:34,5.30,1.70,5.30,5.30,908318,32,20016,-80
2020-04-25 16:45:05,6.30,1.92,6.30,6.30,902689,32,20020,-79
2020-04-25 16:45:36,5.68,1.65,5.68,5.68,905426,32,20087,-78
2020-04-25 16:46:07,5.30,1.75,5.30,5.30,902565,32,20028,-78
2020-04-25 16:46:38,3.58,1.55,3.58,3.58,905936,32,20012,-79
2020-04-25 16:47:09,4.78,1.90,4.78,4.78,907098,32,20074,-80
2020-04-25 16:47:40,3.85,1.50,3.85,3.85,905753,32,20063,-79
2020-04-25 16:48:12,6.15,1.95,6.15,6.15,908573,32,20098,-80
2020-04-25 16:48:43,7.62,1.80,7.62,7.62,907748,32,20060,-79
2020-04-25 16:49:14,4.82,1.90,4.82,4.82,911753,32,20075,-80
2020-04-25 16:49:45,3.45,1.50,3.45,3.45,911646,32,20111,-79
2020-04-25 16:50:16,6.90,1.77,6.90,6.90,911946,32,20015,-80
2020-04-25 16:50:47,4.85,1.55,4.85,4.85,911583,32,20034,-80
2020-04-25 16:51:18,2.72,1.40,2.72,2.72,911697,32,20058,-79
2020-04-25 16:51:49,4.95,1.65,4.95,4.95,911684,32,20053,-80
2020-04-25 16:52:20,4.82,1.65,4.82,4.82,911850,32,20015,-79
2020-04-25 16:52:51,4.25,1.62,4.25,4.25,914875,32,20007,-80
2020-04-25 16:53:22,3.20,1.92,3.20,3.20,914895,32,19996,-79
2020-04-25 16:53:53,3.78,1.60,3.78,3.78,914816,32,20011,-79
2020-04-25 16:54:24,3.72,1.70,3.72,3.72,911514,32,20015,-78
2020-04-25 16:54:55,4.15,1.70,4.15,4.15,911546,32,20015,-80
2020-04-25 16:55:26,4.40,1.50,4.40,4.40,911581,32,20031,-78
2020-04-25 16:55:57,2.62,1.75,2.62,2.62,911802,32,20020,-79
2020-04-25 16:56:28,3.90,1.60,3.90,3.90,914794,32,19995,-79
2020-04-25 16:56:59,5.18,1.73,5.18,5.18,914896,32,20007,-79
2020-04-25 16:57:30,3.28,1.50,3.28,3.28,911530,32,20019,-79
2020-04-25 16:58:01,2.17,1.52,2.17,2.17,908420,32,20082,-80
2020-04-25 16:58:32,2.92,1.60,2.92,2.92,908410,32,20037,-79
2020-04-25 16:59:03,4.90,1.90,4.90,4.90,908771,32,20012,-79
2020-04-25 16:59:34,7.03,2.40,7.03,7.03,911523,32,20019,-80
2020-04-25 17:00:05,9.77,2.45,9.77,9.77,911552,32,20020,-79
2020-04-25 17:00:36,6.75,2.37,6.75,6.75,911595,32,20019,-79
2020-04-25 17:01:07,4.22,1.92,4.22,4.22,911911,32,20062,-80
2020-04-25 17:01:38,5.97,2.10,5.97,5.97,914811,32,20019,-79
2020-04-25 17:02:09,3.10,2.10,3.10,3.10,914819,32,20046,-80
2020-04-25 17:02:40,6.68,1.70,6.68,6.68,914765,32,20018,-79
2020-04-25 17:03:11,3.25,1.40,3.25,3.25,914625,32,20057,-80
2020-04-25 17:03:42,6.20,1.80,6.20,6.20,914749,32,20045,-79
2020-04-25 17:04:13,7.07,1.80,7.07,7.07,914751,32,20022,-80
2020-04-25 17:04:44,4.50,1.80,4.50,4.50,908159,32,20039,-79
2020-04-25 17:05:15,5.07,1.75,5.07,5.07,905406,32,20020,-79
2020-04-25 17:05:46,10.70,2.28,10.70,10.70,905407,32,20020,-79
2020-04-25 17:06:17,6.32,1.83,6.32,6.32,905786,32,20106,-80
2020-04-25 17:06:48,3.00,1.70,3.00,3.00,911609,32,20094,-79
2020-04-25 17:07:19,4.22,1.50,4.22,4.22,911235,32,20041,-78
2020-04-25 17:07:58,3.87,2.05,3.87,3.87,911673,32,20023,-78
2020-04-25 17:08:29,4.35,1.87,4.35,4.35,914981,32,20010,-79
2020-04-25 17:09:00,4.25,1.92,4.25,4.25,914882,32,20023,-80
2020-04-25 17:09:38,4.30,1.85,4.30,4.30,914798,32,20071,-79
2020-04-25 17:10:19,7.60,1.90,7.60,7.60,911665,32,20007,-80
2020-04-25 17:10:52,6.65,1.40,6.65,6.65,911634,32,20007,-78
2020-04-25 17:11:23,7.85,1.83,7.85,7.85,911753,32,20038,-78
2020-04-25 17:11:54,2.60,1.60,2.60,2.60,913212,32,20033,-78
2020-04-25 17:12:25,3.42,1.58,3.42,3.42,914847,32,20053,-77
2020-04-25 17:12:56,2.80,2.08,2.80,2.80,911483,32,20114,-77
2020-04-25 17:13:27,3.70,2.05,3.70,3.70,911636,32,20042,-77
2020-04-25 17:13:58,4.82,2.10,4.82,4.82,911633,32,20038,-78
2020-04-25 17:14:29,4.10,1.58,4.10,4.10,908655,32,20067,-78
2020-04-25 17:15:00,3.72,1.70,3.72,3.72,911563,32,20050,-78
2020-04-25 17:15:31,4.62,2.00,4.62,4.62,911509,32,20022,-78
2020-04-25 17:16:02,2.92,1.92,2.92,2.92,911564,32,20027,-79
2020-04-25 17:16:34,5.45,2.42,5.45,5.45,911570,32,20020,-78
2020-04-25 17:17:05,5.47,1.80,5.47,5.47,910307,32,20091,-77
2020-04-25 17:17:36,3.78,2.08,3.78,3.78,908580,32,20158,-78
2020-04-25 17:18:07,3.28,1.85,3.28,3.28,908257,32,20050,-77
2020-04-25 17:18:38,4.10,1.70,4.10,4.10,908366,32,20067,-78
2020-04-25 17:19:09,4.53,1.60,4.53,4.53,908493,32,20038,-77
2020-04-25 17:19:40,3.92,1.65,3.92,3.92,908680,32,20031,-77
2020-04-25 17:20:11,5.95,1.70,5.95,5.95,908347,32,20034,-79
2020-04-25 17:20:42,1.90,1.30,1.90,1.90,908530,32,20078,-77
2020-04-25 17:21:13,3.70,1.40,3.70,3.70,905319,32,20050,-79
2020-04-25 17:21:44,3.72,1.30,3.72,3.72,905626,32,20061,-78
2020-04-25 17:22:15,3.95,1.55,3.95,3.95,908500,32,20053,-78
2020-04-25 17:22:46,5.43,1.80,5.43,5.43,905556,32,20013,-78
2020-04-25 17:23:17,3.67,1.20,3.67,3.67,904042,32,20020,-77
2020-04-25 17:23:49,3.50,1.23,3.50,3.50,905191,32,20045,-78
2020-04-25 17:24:20,5.18,1.50,5.18,5.18,905665,32,20084,-77
2020-04-25 17:24:51,5.45,1.35,5.45,5.45,908583,32,20027,-77
2020-04-25 17:25:22,4.35,1.30,4.35,4.35,911443,32,20065,-77
2020-04-25 17:25:54,2.90,1.12,2.90,2.90,911499,32,20030,-78
2020-04-25 17:26:25,7.80,2.15,7.80,7.80,911300,32,20165,-77
2020-04-25 17:26:55,2.60,1.75,2.60,2.60,911618,32,20052,-78
2020-04-25 17:27:27,5.72,1.70,5.72,5.72,908574,32,20011,-78
2020-04-25 17:28:04,4.05,1.50,4.05,4.05,911635,32,20254,-77
2020-04-25 17:28:35,3.12,1.33,3.12,3.12,910927,32,20041,-78
2020-04-25 17:29:06,2.75,1.35,2.75,2.75,911882,32,20065,-78
2020-04-25 17:29:37,2.95,1.70,2.95,2.95,912596,32,20007,-78
2020-04-25 17:30:08,3.37,1.30,3.37,3.37,912717,32,20827,-79
2020-04-25 17:30:40,5.15,1.48,5.15,5.15,913767,32,20011,-79
2020-04-25 17:31:11,2.65,1.30,2.65,2.65,913237,32,19999,-79
2020-04-25 17:31:42,3.60,1.20,3.60,3.60,911977,32,20050,-79
2020-04-25 17:32:13,3.83,1.23,3.83,3.83,908390,32,20079,-78
2020-04-25 17:32:44,4.80,1.23,4.80,4.80,907385,32,20109,-79
2020-04-25 17:33:15,2.65,1.15,2.65,2.65,908008,32,20008,-78
2020-04-25 17:33:46,2.92,1.15,2.92,2.92,908417,32,20015,-77
2020-04-25 17:34:17,3.42,1.27,3.42,3.42,911546,32,20012,-78
2020-04-25 17:34:48,2.45,1.23,2.45,2.45,907879,32,20016,-79
2020-04-25 17:35:19,6.65,1.58,6.65,6.65,907007,32,20008,-77
2020-04-25 17:35:50,5.35,1.02,5.35,5.35,907223,32,20074,-80
2020-04-25 17:36:21,3.45,1.30,3.45,3.45,907761,32,20051,-78
2020-04-25 17:36:52,4.03,1.25,4.03,4.03,911201,32,20023,-79
2020-04-25 17:37:23,4.65,1.62,4.65,4.65,905188,32,20028,-78
2020-04-25 17:37:54,4.55,1.40,4.55,4.55,907803,32,20027,-78
2020-04-25 17:38:25,7.20,1.58,7.20,7.20,910487,32,20053,-81
2020-04-25 17:38:56,2.30,1.30,2.30,2.30,911264,32,20074,-78
2020-04-25 17:39:27,2.10,1.20,2.10,2.10,909963,32,20050,-78
2020-04-25 17:39:58,2.28,1.10,2.28,2.28,908494,32,20024,-81
2020-04-25 17:40:30,5.07,1.25,5.07,5.07,909779,32,20019,-77
2020-04-25 17:41:01,3.25,1.10,3.25,3.25,909366,32,20027,-77
2020-04-25 17:41:32,2.78,0.98,2.78,2.78,909356,32,20028,-77
2020-04-25 17:42:03,8.18,1.48,8.18,8.18,911261,32,20050,-79
2020-04-25 17:42:34,3.78,1.45,3.78,3.78,908316,32,20019,-78
2020-04-25 17:43:05,2.87,1.50,2.87,2.87,908568,32,20027,-77
2020-04-25 17:43:36,2.85,1.40,2.85,2.85,908101,32,21115,-79
2020-04-25 17:44:07,4.70,1.25,4.70,4.70,908238,32,20016,-77
2020-04-25 17:44:38,4.35,1.65,4.35,4.35,908201,32,20049,-79
2020-04-25 17:45:09,4.30,2.03,4.30,4.30,909109,32,20078,-79
2020-04-25 17:45:40,4.65,1.42,4.65,4.65,905558,32,20054,-79
2020-04-25 17:46:11,4.18,1.50,4.18,4.18,908395,32,20111,-78
2020-04-25 17:46:42,2.62,1.20,2.62,2.62,911123,32,20007,-77
2020-04-25 17:47:13,3.83,1.20,3.83,3.83,908266,32,20016,-78
2020-04-25 17:47:44,7.80,1.30,7.80,7.80,911398,32,19996,-78
2020-04-25 17:48:15,3.37,1.35,3.37,3.37,908177,32,20016,-80
2020-04-25 17:48:46,2.95,1.20,2.95,2.95,908607,32,20007,-78
2020-04-25 17:49:17,4.70,1.10,4.70,4.70,910563,32,20224,-78
2020-04-25 17:49:49,2.97,1.27,2.97,2.97,910924,32,20052,-78
2020-04-25 17:50:20,7.12,1.33,7.12,7.12,910460,32,20186,-77
2020-04-25 17:50:51,4.35,1.27,4.35,4.35,911462,32,20006,-78
2020-04-25 17:51:22,2.05,1.12,2.05,2.05,911263,32,20019,-77
2020-04-25 17:51:53,5.80,1.52,5.80,5.80,908683,32,20004,-79
2020-04-25 17:52:24,12.63,3.05,12.63,12.63,908007,32,20094,-77
2020-04-25 17:52:55,14.73,2.78,14.73,14.73,908313,32,20015,-78
2020-04-25 17:53:26,4.25,1.70,4.25,4.25,908118,32,20015,-78
2020-04-25 17:53:57,5.85,1.60,5.85,5.85,908497,32,20054,-77
2020-04-25 17:54:28,5.80,1.37,5.80,5.80,911229,32,20027,-78
2020-04-25 17:54:59,3.08,1.20,3.08,3.08,911388,32,19995,-78
2020-04-25 17:55:30,3.28,1.20,3.28,3.28,911276,32,20033,-77
2020-04-25 17:56:01,3.47,1.35,3.47,3.47,908173,32,20150,-78
2020-04-25 17:56:32,2.50,1.40,2.50,2.50,908198,32,20058,-79
2020-04-25 17:57:03,4.72,1.40,4.72,4.72,905211,32,20046,-78
2020-04-25 17:57:34,3.15,1.52,3.15,3.15,905462,32,20020,-79
2020-04-25 17:58:05,5.15,1.62,5.15,5.15,909096,32,20019,-77
2020-04-25 17:58:36,1.50,1.15,1.50,1.50,911415,32,20077,-77
2020-04-25 17:59:07,2.22,1.00,2.22,2.22,911509,32,20007,-79
2020-04-25 17:59:38,2.00,1.25,2.00,2.00,907792,32,20091,-78
2020-04-25 18:00:10,5.18,1.60,5.18,5.18,904967,32,20083,-79
2020-04-25 18:00:41,4.20,1.12,4.20,4.20,905028,32,20012,-78
2020-04-25 18:01:12,3.17,1.33,3.17,3.17,907958,32,20051,-79
2020-04-25 18:01:43,4.75,1.70,4.75,4.75,911710,32,20067,-77
2020-04-25 18:02:14,3.03,1.55,3.03,3.03,910971,32,20019,-79
2020-04-25 18:02:45,6.85,1.70,6.85,6.85,908059,32,20119,-77
2020-04-25 18:03:17,3.92,1.42,3.92,3.92,908098,32,20053,-78
2020-04-25 18:03:48,5.10,1.73,5.10,5.10,908455,32,20039,-79
2020-04-25 18:04:19,3.20,1.90,3.20,3.20,906221,32,20032,-77
2020-04-25 18:04:50,7.95,1.85,7.95,7.95,908151,32,20048,-77
2020-04-25 18:05:21,3.28,1.83,3.28,3.28,905181,32,20046,-77
2020-04-25 18:05:52,6.80,1.52,6.80,6.80,902373,32,20046,-76
2020-04-25 18:06:23,2.78,1.55,2.78,2.78,907781,32,20024,-77
2020-04-25 18:06:54,8.50,2.10,8.50,8.50,908473,32,20094,-78
2020-04-25 18:07:25,5.05,2.25,5.05,5.05,911671,32,20045,-77
2020-04-25 18:07:56,6.00,1.50,6.00,6.00,913523,32,20007,-78
2020-04-25 18:08:27,3.95,1.75,3.95,3.95,908430,32,20051,-79
2020-04-25 18:08:59,3.60,2.25,3.60,3.60,911271,32,20038,-78
2020-04-25 18:09:30,3.08,1.55,3.08,3.08,911343,32,20049,-77
2020-04-25 18:10:01,5.03,1.30,5.03,5.03,911140,32,20063,-77
2020-04-25 18:10:32,3.17,1.30,3.17,3.17,912460,32,20052,-78
2020-04-25 18:11:03,4.82,1.33,4.82,4.82,913226,32,20066,-78
2020-04-25 18:11:34,4.03,1.17,4.03,4.03,914676,32,20048,-77
2020-04-25 18:12:05,2.10,1.35,2.10,2.10,913338,32,20045,-77
2020-04-25 18:12:36,2.95,1.02,2.95,2.95,911423,32,20003,-77
2020-04-25 18:13:07,3.10,1.25,3.10,3.10,911402,32,19996,-78
2020-04-25 18:13:38,2.90,1.30,2.90,2.90,911434,32,19995,-78
2020-04-25 18:14:09,8.93,2.28,8.93,8.93,911267,32,20043,-78
2020-04-25 18:14:40,11.52,2.58,11.52,11.52,908158,32,20046,-79
2020-04-25 18:15:11,5.30,1.95,5.30,5.30,908247,32,20012,-79
2020-04-25 18:15:42,5.82,1.73,5.82,5.82,908149,32,20137,-79
2020-04-25 18:16:13,4.53,1.37,4.53,4.53,908525,32,20022,-79
2020-04-25 18:16:44,6.18,1.60,6.18,6.18,911653,32,20015,-78
2020-04-25 18:17:15,5.22,1.80,5.22,5.22,908012,32,20023,-78
2020-04-25 18:17:46,2.80,1.48,2.80,2.80,908090,32,20099,-78
2020-04-25 18:18:17,3.78,1.20,3.78,3.78,910180,32,20015,-78
2020-04-25 18:18:48,2.25,1.30,2.25,2.25,902383,33,20055,-78
2020-04-25 18:19:19,5.15,1.00,5.15,5.15,905073,32,20051,-78
2020-04-25 18:19:50,5.22,1.20,5.22,5.22,901966,33,20111,-78
2020-04-25 18:20:21,4.25,1.65,4.25,4.25,904188,32,20016,-80
2020-04-25 18:20:52,9.07,2.33,9.07,9.07,911054,32,20073,-78
2020-04-25 18:21:23,6.00,1.90,6.00,6.00,911564,32,20034,-77
2020-04-25 18:21:54,3.15,1.40,3.15,3.15,914536,32,19994,-79
2020-04-25 18:22:25,4.18,1.65,4.18,4.18,911677,32,20073,-78
2020-04-25 18:22:56,5.15,1.62,5.15,5.15,908177,32,20103,-78
2020-04-25 18:23:27,6.25,1.50,6.25,6.25,905149,32,20058,-77
2020-04-25 18:23:58,7.15,1.50,7.15,7.15,904858,32,20028,-78
2020-04-25 18:24:29,8.50,1.62,8.50,8.50,905211,32,20079,-80
2020-04-25 18:25:01,4.97,1.60,4.97,4.97,908505,32,20087,-78
2020-04-25 18:25:32,5.25,1.65,5.25,5.25,911405,32,20028,-79
2020-04-25 18:26:03,3.97,1.50,3.97,3.97,908596,32,20019,-78
2020-04-25 18:26:34,2.40,1.02,2.40,2.40,911380,32,20035,-79
2020-04-25 18:27:05,6.18,1.60,6.18,6.18,911291,32,20023,-79
2020-04-25 18:27:36,3.00,1.30,3.00,3.00,911490,32,20020,-80
2020-04-25 18:28:07,3.75,1.33,3.75,3.75,913514,32,20040,-78
2020-04-25 18:28:38,2.53,1.10,2.53,2.53,911497,32,20004,-81
2020-04-25 18:29:09,4.03,1.37,4.03,4.03,907775,32,20008,-78
2020-04-25 18:29:40,3.92,1.50,3.92,3.92,908204,32,20045,-78
2020-04-25 18:30:12,6.93,1.30,6.93,6.93,909378,32,20030,-79
2020-04-25 18:30:43,5.25,1.08,5.25,5.25,911700,32,20063,-78
2020-04-25 18:31:14,4.28,1.00,4.28,4.28,914366,32,20052,-78
2020-04-25 18:31:45,3.28,1.12,3.28,3.28,914348,32,20023,-79
2020-04-25 18:32:17,6.37,1.23,6.37,6.37,912582,32,20038,-79
2020-04-25 18:33:12,3.58,1.23,3.58,3.58,911324,32,20004,-78
2020-04-25 18:34:01,2.28,1.17,2.28,2.28,901738,33,20063,-78
2020-04-25 18:34:36,3.85,1.10,3.85,3.85,905870,32,20063,-78
2020-04-25 18:35:07,7.85,1.37,7.85,7.85,911421,32,19992,-78
2020-04-25 18:35:39,5.87,1.25,5.87,5.87,911380,32,20011,-79
2020-04-25 18:36:11,7.72,1.20,7.72,7.72,912672,32,20094,-78
2020-04-25 18:36:43,3.40,1.37,3.40,3.40,914494,32,20027,-79
2020-04-25 18:37:14,5.65,1.30,5.65,5.65,914046,32,20094,-80
2020-04-25 18:37:45,2.55,1.10,2.55,2.55,914466,32,20010,-77
2020-04-25 18:38:16,5.68,1.30,5.68,5.68,913405,32,20019,-78
2020-04-25 18:38:47,3.47,1.42,3.47,3.47,914405,32,20026,-78
2020-04-25 18:39:25,4.50,1.27,4.50,4.50,914336,32,20030,-78
2020-04-25 18:39:56,3.30,1.40,3.30,3.30,914264,32,20003,-79
2020-04-25 18:40:27,2.08,1.10,2.08,2.08,914344,32,20011,-80
2020-04-25 18:40:58,2.42,1.30,2.42,2.42,914274,32,20030,-78
2020-04-25 18:41:29,2.72,1.40,2.72,2.72,914470,32,20007,-78
2020-04-25 18:42:00,7.22,2.97,7.22,7.22,914186,32,19999,-78
2020-04-25 18:42:31,5.55,1.50,5.55,5.55,911431,32,20082,-78
2020-04-25 18:43:02,6.72,1.40,6.72,6.72,908025,32,20027,-78
2020-04-25 18:43:33,4.93,1.20,4.93,4.93,908032,32,20027,-79
2020-04-25 18:44:04,3.95,1.17,3.95,3.95,908744,32,20069,-79
2020-04-25 18:44:35,4.50,1.37,4.50,4.50,911170,32,20043,-78
2020-04-25 18:45:06,2.37,1.37,2.37,2.37,911223,32,20037,-79
2020-04-25 18:45:37,2.00,1.30,2.00,2.00,911050,32,20023,-79
2020-04-25 18:46:08,3.58,1.52,3.58,3.58,907628,32,20022,-80
2020-04-25 18:46:39,3.45,1.42,3.45,3.45,908350,32,20124,-78
2020-04-25 18:47:10,3.60,1.45,3.60,3.60,911264,32,20074,-78
2020-04-25 18:47:41,3.67,1.42,3.67,3.67,911426,32,20049,-80
2020-04-25 18:48:12,4.05,1.52,4.05,4.05,912770,32,19995,-79
2020-04-25 18:48:43,4.50,1.58,4.50,4.50,911434,32,20058,-79
2020-04-25 18:49:15,3.55,1.52,3.55,3.55,911333,32,20004,-80
2020-04-25 18:49:46,2.65,1.10,2.65,2.65,911407,32,19992,-80
2020-04-25 18:50:17,4.95,1.30,4.95,4.95,907862,32,20015,-79
2020-04-25 18:50:48,4.62,1.33,4.62,4.62,907948,32,20011,-78
2020-04-25 18:51:22,4.93,1.55,4.93,4.93,908085,32,20019,-78
2020-04-25 18:51:53,2.92,1.55,2.92,2.92,908610,32,20067,-77
2020-04-25 18:52:24,2.20,1.12,2.20,2.20,911849,32,20038,-77
2020-04-25 18:52:55,5.28,1.60,5.28,5.28,911393,32,19999,-78
2020-04-25 18:53:26,1.48,1.30,1.48,1.48,911234,32,20030,-79
2020-04-25 18:53:57,4.37,1.45,4.37,4.37,908018,32,20015,-78
2020-04-25 18:54:28,2.50,1.15,2.50,2.50,905022,32,20032,-79
2020-04-25 18:54:59,5.20,1.50,5.20,5.20,901863,33,20008,-79
2020-04-25 18:55:30,1.92,1.15,1.92,1.92,902213,32,20020,-78
2020-04-25 18:56:01,1.87,1.20,1.87,1.87,905467,32,20046,-79
2020-04-25 18:56:32,4.30,1.23,4.30,4.30,907650,32,20016,-78
2020-04-25 18:57:03,5.10,1.48,5.10,5.10,908209,32,20030,-78
2020-04-25 18:57:34,5.25,1.40,5.25,5.25,905011,32,20046,-79
2020-04-25 18:58:05,5.55,1.30,5.55,5.55,905939,32,20009,-78
2020-04-25 18:58:36,3.15,1.40,3.15,3.15,908130,32,20020,-80
2020-04-25 18:59:07,4.10,1.42,4.10,4.10,905098,32,20038,-78
2020-04-25 18:59:38,2.97,1.52,2.97,2.97,908141,32,20115,-79
2020-04-25 19:00:09,5.93,1.65,5.93,5.93,908341,32,20003,-78
2020-04-25 19:00:40,2.92,1.50,2.92,2.92,907874,32,20015,-80
2020-04-25 19:01:11,6.78,1.80,6.78,6.78,911277,32,20005,-78
2020-04-25 19:01:42,4.05,1.80,4.05,4.05,910982,32,20015,-78
2020-04-25 19:02:13,7.00,2.22,7.00,7.00,909746,32,20030,-79
2020-04-25 19:02:44,4.70,2.17,4.70,4.70,911284,32,20030,-79
2020-04-25 19:03:16,4.35,2.28,4.35,4.35,908041,32,20177,-78
2020-04-25 19:03:46,3.33,2.10,3.33,3.33,908134,32,20020,-78
2020-04-25 19:04:18,3.47,2.30,3.47,3.47,910003,32,20142,-78
2020-04-25 19:04:49,3.95,2.10,3.95,3.95,910909,32,20027,-78
2020-04-25 19:05:20,5.40,2.45,5.40,5.40,911312,32,20007,-79
2020-04-25 19:05:51,4.95,2.20,4.95,4.95,911292,32,20072,-79
2020-04-25 19:06:23,4.05,2.25,4.05,4.05,911211,32,20003,-79
2020-04-25 19:06:54,4.22,1.80,4.22,4.22,911344,32,20049,-79
2020-04-25 19:07:25,4.60,2.20,4.60,4.60,911316,32,20030,-79
2020-04-25 19:07:56,6.15,2.00,6.15,6.15,911562,32,20062,-78
2020-04-25 19:08:27,8.35,2.20,8.35,8.35,911252,32,20008,-79
2020-04-25 19:08:58,6.05,2.20,6.05,6.05,907640,32,20015,-78
2020-04-25 19:09:29,4.22,2.10,4.22,4.22,908117,32,20077,-79
2020-04-25 19:10:00,5.40,1.83,5.40,5.40,907990,32,20016,-79
2020-04-25 19:10:31,4.62,1.60,4.62,4.62,908289,32,20034,-79
2020-04-25 19:11:02,3.37,1.17,3.37,3.37,908037,32,20049,-79
2020-04-25 19:11:33,3.95,1.73,3.95,3.95,908107,32,20020,-79
2020-04-25 19:12:04,4.28,1.37,4.28,4.28,908028,32,20024,-78
2020-04-25 19:12:35,3.87,1.60,3.87,3.87,908237,32,20024,-77
2020-04-25 19:13:06,5.32,1.80,5.32,5.32,911324,32,20007,-78
2020-04-25 19:13:37,5.20,1.40,5.20,5.20,911140,32,20004,-78
2020-04-25 19:14:08,4.28,1.40,4.28,4.28,912224,32,20034,-79
2020-04-25 19:14:39,2.72,1.27,2.72,2.72,914398,32,20078,-78
2020-04-25 19:15:10,4.40,1.52,4.40,4.40,914350,32,20028,-79
2020-04-25 19:15:41,6.15,1.40,6.15,6.15,914444,32,20067,-78
2020-04-25 19:16:12,3.80,1.55,3.80,3.80,906219,32,20141,-79
2020-04-25 19:16:43,3.35,1.40,3.35,3.35,904936,32,20046,-79
2020-04-25 19:17:14,2.83,1.62,2.83,2.83,905113,32,20026,-78
2020-04-25 19:17:45,3.95,1.23,3.95,3.95,905427,32,20016,-79
2020-04-25 19:18:16,4.05,1.55,4.05,4.05,909994,32,20011,-79
2020-04-25 19:18:47,6.65,1.50,6.65,6.65,911156,32,20016,-78
2020-04-25 19:19:18,4.18,1.37,4.18,4.18,907972,32,20031,-78
2020-04-25 19:19:49,4.55,1.50,4.55,4.55,905226,32,20020,-78
2020-04-25 19:20:20,4.15,1.40,4.15,4.15,908115,32,20012,-78
2020-04-25 19:20:52,2.92,1.50,2.92,2.92,907962,32,20046,-78
2020-04-25 19:21:23,3.75,1.42,3.75,3.75,908395,32,20067,-78
2020-04-25 19:21:54,3.53,1.40,3.53,3.53,911277,32,20106,-79
2020-04-25 19:22:25,5.72,1.40,5.72,5.72,914028,32,20040,-78
2020-04-25 19:22:56,5.12,1.23,5.12,5.12,914369,32,20007,-77
2020-04-25 19:23:27,6.28,1.62,6.28,6.28,914461,32,20051,-78
2020-04-25 19:23:58,3.30,1.58,3.30,3.30,914339,32,20048,-77
2020-04-25 19:24:29,5.53,1.87,5.53,5.53,914348,32,20045,-78
2020-04-25 19:25:00,4.25,1.90,4.25,4.25,914301,32,20008,-79
2020-04-25 19:25:31,2.42,1.37,2.42,2.42,914484,32,20006,-77
2020-04-25 19:26:02,5.07,1.65,5.07,5.07,913811,32,19999,-79
2020-04-25 19:26:33,8.75,1.83,8.75,8.75,908101,32,20023,-80
2020-04-25 19:27:04,4.45,1.30,4.45,4.45,904940,32,20035,-79
2020-04-25 19:27:35,1.75,1.48,1.75,1.75,905144,32,20053,-79
2020-04-25 19:28:06,5.55,2.15,5.55,5.55,905690,32,20083,-79
2020-04-25 19:28:37,4.70,2.00,4.70,4.70,911557,32,20027,-79
2020-04-25 19:29:08,7.20,1.90,7.20,7.20,914183,32,20004,-79
2020-04-25 19:29:39,4.95,1.52,4.95,4.95,914383,32,20052,-79
2020-04-25 19:30:10,6.32,1.75,6.32,6.32,913146,32,20003,-78
2020-04-25 19:30:41,3.10,1.50,3.10,3.10,910991,32,20019,-79
2020-04-25 19:31:12,4.40,2.12,4.40,4.40,911024,32,20056,-79
2020-04-25 19:31:43,4.93,2.00,4.93,4.93,908172,32,20049,-78
2020-04-25 19:32:14,3.85,1.90,3.85,3.85,907800,32,20036,-79
2020-04-25 19:32:45,5.95,1.85,5.95,5.95,904649,33,20016,-80
2020-04-25 19:33:16,7.32,1.80,7.32,7.32,902084,32,20012,-79
2020-04-25 19:33:47,3.05,1.67,3.05,3.05,902136,32,20085,-79
2020-04-25 19:34:18,2.90,1.85,2.90,2.90,901752,33,20028,-80
2020-04-25 19:34:49,5.20,1.87,5.20,5.20,905292,32,20043,-81
2020-04-25 19:35:20,2.72,1.40,2.72,2.72,908228,32,20020,-81
2020-04-25 19:35:51,7.70,1.60,7.70,7.70,910812,32,20022,-78
2020-04-25 19:36:22,4.03,1.80,4.03,4.03,913803,32,20007,-79
2020-04-25 19:36:53,3.83,1.75,3.83,3.83,914495,32,20075,-79
2020-04-25 19:37:24,4.72,1.70,4.72,4.72,913997,32,20011,-79
2020-04-25 19:37:55,5.18,1.70,5.18,5.18,914345,32,19999,-80
2020-04-25 19:38:26,5.90,1.90,5.90,5.90,912228,32,20069,-79
2020-04-25 19:38:57,4.10,1.80,4.10,4.10,911212,32,20030,-78
2020-04-25 19:39:28,3.33,2.10,3.33,3.33,913185,32,20011,-79
2020-04-25 19:39:59,4.05,1.85,4.05,4.05,914057,32,20006,-78
2020-04-25 19:40:30,4.05,1.85,4.05,4.05,911265,32,20008,-79
2020-04-25 19:41:02,5.35,1.90,5.35,5.35,911307,32,20249,-78
2020-04-25 19:41:33,3.87,1.70,3.87,3.87,907594,32,20075,-79
2020-04-25 19:42:04,6.07,1.85,6.07,6.07,907860,32,20081,-79
2020-04-25 19:42:35,3.45,1.90,3.45,3.45,908063,32,20050,-78
2020-04-25 19:43:06,3.62,1.80,3.62,3.62,908335,32,20087,-78
2020-04-25 19:43:37,7.20,2.12,7.20,7.20,911809,32,20003,-78
2020-04-25 19:44:08,3.65,1.90,3.65,3.65,913126,32,20029,-78
2020-04-25 19:44:39,2.30,1.60,2.30,2.30,911069,32,19999,-78
2020-04-25 19:45:10,6.53,2.80,6.53,6.53,907899,32,20039,-78
2020-04-25 19:45:41,2.83,2.15,2.83,2.83,904525,33,20012,-79
2020-04-25 19:46:12,3.92,1.50,3.92,3.92,906347,32,20032,-78
2020-04-25 19:46:43,4.62,1.60,4.62,4.62,908281,32,20028,-79
2020-04-25 19:47:14,7.75,2.00,7.75,7.75,911149,32,20232,-79
2020-04-25 19:47:45,3.72,2.20,3.72,3.72,911002,32,20023,-78
2020-04-25 19:48:16,5.18,2.30,5.18,5.18,907832,32,20011,-80
2020-04-25 19:48:47,6.80,2.03,6.80,6.80,911102,32,20023,-78
2020-04-25 19:49:18,4.30,1.98,4.30,4.30,911169,32,20004,-79
2020-04-25 19:49:49,8.75,2.00,8.75,8.75,911221,32,20027,-78
2020-04-25 19:50:20,4.85,1.87,4.85,4.85,907892,32,20011,-77
2020-04-25 19:50:51,7.32,1.75,7.32,7.32,908113,32,20031,-79
2020-04-25 19:51:22,5.55,2.10,5.55,5.55,904589,33,20106,-78
2020-04-25 19:51:53,3.67,1.90,3.67,3.67,902120,33,20059,-79
2020-04-25 19:52:24,4.15,1.70,4.15,4.15,907575,32,20016,-77
2020-04-25 19:52:55,5.18,1.45,5.18,5.18,908394,32,20019,-79
2020-04-25 19:53:27,5.12,1.80,5.12,5.12,910939,32,20004,-78
2020-04-25 19:53:58,3.50,1.70,3.50,3.50,912911,32,20034,-77
2020-04-25 19:54:29,2.87,1.80,2.87,2.87,911591,32,20030,-76
2020-04-25 19:55:00,5.62,2.03,5.62,5.62,911315,32,20008,-78
2020-04-25 19:55:31,3.90,1.95,3.90,3.90,911283,32,20046,-78
2020-04-25 19:56:02,3.80,2.00,3.80,3.80,911695,32,20034,-78
2020-04-25 19:56:33,5.40,1.75,5.40,5.40,907975,32,20106,-77
2020-04-25 19:57:04,5.28,1.90,5.28,5.28,908125,32,20059,-79
2020-04-25 19:57:35,6.95,2.00,6.95,6.95,908124,32,20049,-78
2020-04-25 19:58:06,4.60,1.90,4.60,4.60,907603,32,20058,-78
2020-04-25 19:58:39,2.60,1.62,2.60,2.60,911272,32,20003,-78
2020-04-25 19:59:10,2.67,2.10,2.67,2.67,907598,32,20055,-78
2020-04-25 19:59:41,4.55,1.90,4.55,4.55,905010,33,20036,-77
2020-04-25 20:00:13,5.55,1.87,5.55,5.55,906509,32,20050,-77
2020-04-25 20:00:44,4.07,1.77,4.07,4.07,908285,32,20031,-76
2020-04-25 20:01:15,3.75,1.98,3.75,3.75,908369,32,20071,-78
2020-04-25 20:01:46,6.45,2.00,6.45,6.45,911198,32,20020,-77
2020-04-25 20:02:17,8.57,1.85,8.57,8.57,909006,32,20056,-78
2020-04-25 20:02:48,8.05,2.17,8.05,8.05,907940,32,20108,-77
2020-04-25 20:03:19,5.35,2.20,5.35,5.35,911247,32,20018,-78
2020-04-25 20:03:50,5.32,2.10,5.32,5.32,913714,32,20086,-79
2020-04-25 20:04:21,4.87,2.20,4.87,4.87,911847,32,20030,-77
2020-04-25 20:04:52,4.68,2.10,4.68,4.68,910811,32,20030,-77
2020-04-25 20:05:26,7.78,2.35,7.78,7.78,911171,32,19999,-78
2020-04-25 20:05:57,4.30,2.00,4.30,4.30,911250,32,20008,-78
2020-04-25 20:06:28,7.32,3.75,7.32,7.32,914461,32,20000,-77
2020-04-25 20:06:59,6.93,3.10,6.93,6.93,914183,32,20003,-79
2020-04-25 20:07:30,5.62,2.33,5.62,5.62,912768,32,20007,-78
2020-04-25 20:08:02,5.97,2.28,5.97,5.97,910944,32,20079,-78
2020-04-25 20:08:33,2.90,2.00,2.90,2.90,911194,32,20031,-77
2020-04-25 20:09:12,5.90,2.30,5.90,5.90,907897,32,20106,-77
2020-04-25 20:09:43,6.03,2.10,6.03,6.03,908824,32,20003,-77
2020-04-25 20:10:15,3.17,1.92,3.17,3.17,909415,32,20016,-78
2020-04-25 20:10:46,3.55,2.05,3.55,3.55,909262,32,20027,-76
2020-04-25 20:11:17,7.20,2.10,7.20,7.20,911273,32,20019,-77
2020-04-25 20:11:49,5.15,2.10,5.15,5.15,907957,32,20024,-78
2020-04-25 20:12:20,2.90,2.10,2.90,2.90,907926,32,20016,-75
2020-04-25 20:12:51,5.47,2.25,5.47,5.47,908010,32,20016,-77
2020-04-25 20:13:22,5.07,2.10,5.07,5.07,908177,32,20218,-78
2020-04-25 20:13:53,4.10,2.08,4.10,4.10,911421,32,20252,-78
2020-04-25 20:14:24,4.05,2.10,4.05,4.05,911557,32,20095,-77
2020-04-25 20:14:55,4.12,2.20,4.12,4.12,910958,32,20059,-77
2020-04-25 20:15:26,5.53,2.25,5.53,5.53,907895,32,20074,-77
2020-04-25 20:16:15,5.65,2.03,5.65,5.65,911104,32,20027,-78
2020-04-25 20:16:46,4.97,1.90,4.97,4.97,907907,32,20016,-78
2020-04-25 20:17:17,5.10,2.20,5.10,5.10,909984,32,20038,-78
2020-04-25 20:17:48,4.12,2.05,4.12,4.12,913395,32,20045,-77
2020-04-25 20:18:19,3.60,2.10,3.60,3.60,914342,32,20015,-77
2020-04-25 20:18:54,4.03,2.08,4.03,4.03,911121,32,20050,-77
2020-04-25 20:19:25,5.85,2.15,5.85,5.85,911201,32,20064,-77
2020-04-25 20:19:56,8.55,2.55,8.55,8.55,911143,32,20057,-78
2020-04-25 20:20:27,4.25,2.28,4.25,4.25,911894,32,20018,-76
2020-04-25 20:20:58,8.50,2.55,8.50,8.50,914362,32,20061,-78
2020-04-25 20:21:29,6.37,2.30,6.37,6.37,914329,32,20000,-77
2020-04-25 20:22:00,3.75,2.00,3.75,3.75,914300,32,20090,-78
2020-04-25 20:22:31,3.67,2.33,3.67,3.67,914450,32,20041,-78
2020-04-25 20:23:02,6.03,2.40,6.03,6.03,914339,32,20034,-79
2020-04-25 20:23:34,7.18,2.10,7.18,7.18,911085,32,20053,-78
2020-04-25 20:24:05,4.53,2.30,4.53,4.53,909982,32,20093,-77
2020-04-25 20:24:36,4.45,2.30,4.45,4.45,908023,32,20012,-77
2020-04-25 20:25:07,4.22,2.50,4.22,4.22,907985,32,20023,-77
2020-04-25 20:25:38,4.82,2.20,4.82,4.82,907997,32,20021,-79
2020-04-25 20:26:09,4.75,2.10,4.75,4.75,907923,32,20016,-77
2020-04-25 20:26:40,5.00,2.20,5.00,5.00,901486,33,20008,-77
2020-04-25 20:27:11,4.57,2.22,4.57,4.57,901797,33,20016,-78
2020-04-25 20:27:42,4.95,2.33,4.95,4.95,902033,33,20029,-78
2020-04-25 20:28:13,7.12,2.30,7.12,7.12,903835,32,20076,-78
2020-04-25 20:28:44,3.75,2.30,3.75,3.75,911133,32,20060,-78
2020-04-25 20:29:15,4.45,2.40,4.45,4.45,907969,32,20031,-77
2020-04-25 20:29:46,5.97,2.35,5.97,5.97,908228,32,20031,-77
2020-04-25 20:30:17,4.80,2.50,4.80,4.80,910980,32,20012,-78
2020-04-25 20:30:48,4.32,2.33,4.32,4.32,907988,32,20020,-76
2020-04-25 20:31:20,6.80,2.25,6.80,6.80,911015,32,20023,-77
2020-04-25 20:31:51,4.43,2.67,4.43,4.43,911119,32,20083,-77
2020-04-25 20:32:22,4.15,2.40,4.15,4.15,907989,32,20015,-77
2020-04-25 20:32:53,9.55,2.60,9.55,9.55,911152,32,20064,-77
2020-04-25 20:33:24,3.80,2.22,3.80,3.80,907999,32,20007,-75
2020-04-25 20:33:55,6.15,2.65,6.15,6.15,908263,32,20020,-78
2020-04-25 20:34:26,5.07,2.37,5.07,5.07,910980,32,20034,-77
2020-04-25 20:34:57,3.62,2.30,3.62,3.62,911134,32,20061,-76
2020-04-25 20:35:28,5.50,2.40,5.50,5.50,911177,32,20050,-77
2020-04-25 20:35:59,5.80,2.50,5.80,5.80,910897,32,20030,-78
2020-04-25 20:36:30,4.55,2.58,4.55,4.55,911206,32,20059,-76
2020-04-25 20:37:01,5.07,2.42,5.07,5.07,911057,32,19999,-77
2020-04-25 20:37:32,4.12,2.10,4.12,4.12,911167,32,19999,-76
2020-04-25 20:38:03,3.08,2.10,3.08,3.08,911112,32,20066,-77
2020-04-25 20:38:34,7.62,2.58,7.62,7.62,911200,32,20004,-77
2020-04-25 20:39:13,5.35,2.30,5.35,5.35,911273,32,20023,-78
2020-04-25 20:39:44,6.93,2.40,6.93,6.93,907979,32,20058,-78
2020-04-25 20:40:15,6.87,2.40,6.87,6.87,909377,32,20122,-76
2020-04-25 20:40:46,5.05,2.40,5.05,5.05,911158,32,20089,-76
2020-04-25 20:41:17,4.50,2.60,4.50,4.50,908312,32,20465,-77
2020-04-25 20:41:51,6.12,2.30,6.12,6.12,911161,32,20305,-77
2020-04-25 20:42:40,5.20,2.55,5.20,5.20,908607,32,20077,-76
2020-04-25 20:43:14,5.82,2.75,5.82,5.82,911056,32,20014,-77
2020-04-25 20:43:45,5.47,2.53,5.47,5.47,914915,32,20037,-77
2020-04-25 20:44:17,5.22,2.45,5.22,5.22,914910,32,20018,-78
2020-04-25 20:44:51,3.72,2.50,3.72,3.72,914936,32,20026,-77
2020-04-25 20:45:27,6.03,2.62,6.03,6.03,914945,32,20052,-76
2020-04-25 20:45:58,5.80,2.65,5.80,5.80,911653,32,20007,-77
2020-04-25 20:46:29,3.75,2.67,3.75,3.75,908290,32,20028,-78
2020-04-25 20:47:00,5.87,2.80,5.87,5.87,908665,32,20023,-76
2020-04-25 20:47:31,7.03,2.70,7.03,7.03,908446,32,20066,-77
2020-04-25 20:48:02,5.95,2.20,5.95,5.95,912009,32,20023,-77
2020-04-25 20:48:33,5.53,2.70,5.53,5.53,914214,32,20043,-77
2020-04-25 20:49:04,5.32,2.80,5.32,5.32,911666,32,20007,-77
2020-04-25 20:49:35,6.37,2.70,6.37,6.37,908504,32,20032,-77
2020-04-25 20:50:07,4.75,2.47,4.75,4.75,908386,32,20050,-76
2020-04-25 20:50:38,6.18,2.72,6.18,6.18,908177,32,20053,-77
2020-04-25 20:51:09,4.12,2.78,4.12,4.12,907619,32,20046,-78
2020-04-25 20:51:40,6.00,3.47,6.00,6.00,911730,32,20011,-78
2020-04-25 20:52:11,4.37,2.65,4.37,4.37,910409,32,20045,-77
2020-04-25 20:52:42,6.62,2.70,6.62,6.62,908764,32,20027,-77
2020-04-25 20:53:13,4.30,2.58,4.30,4.30,911838,32,20012,-78
2020-04-25 20:53:44,5.85,3.20,5.85,5.85,911461,32,20019,-77
2020-04-25 20:54:15,6.15,2.50,6.15,6.15,913277,32,20015,-77
2020-04-25 20:54:46,4.40,2.75,4.40,4.40,914504,32,20059,-78
2020-04-25 20:55:17,9.25,2.40,9.25,9.25,914717,32,20011,-77
2020-04-25 20:55:49,3.83,2.45,3.83,3.83,914961,32,20007,-78
2020-04-25 20:56:20,3.85,2.30,3.85,3.85,912622,32,20063,-77
2020-04-25 20:56:51,4.60,2.50,4.60,4.60,911582,32,20078,-77
2020-04-25 20:57:22,4.60,2.50,4.60,4.60,909598,32,20003,-77
2020-04-25 20:57:53,5.70,2.60,5.70,5.70,911124,32,20030,-77
2020-04-25 20:58:24,4.87,2.80,4.87,4.87,911749,32,20030,-77
2020-04-25 20:58:55,4.97,2.47,4.97,4.97,911651,32,20004,-78
2020-04-25 20:59:26,6.07,2.33,6.07,6.07,914040,32,20011,-77
2020-04-25 20:59:57,3.67,2.60,3.67,3.67,914944,32,20078,-77
2020-04-25 21:00:28,5.72,2.28,5.72,5.72,911571,32,20007,-77
2020-04-25 21:00:59,6.28,2.60,6.28,6.28,908419,32,20035,-77
2020-04-25 21:01:30,4.82,2.20,4.82,4.82,908468,32,20077,-77
2020-04-25 21:02:01,3.83,2.70,3.83,3.83,908482,32,20236,-77
2020-04-25 21:02:32,6.47,2.80,6.47,6.47,911255,32,20031,-77
2020-04-25 21:03:04,4.25,2.42,4.25,4.25,911638,32,20019,-77
2020-04-25 21:03:35,6.32,2.75,6.32,6.32,907038,32,20008,-77
2020-04-25 21:04:06,5.47,2.42,5.47,5.47,905333,32,20039,-78
2020-04-25 21:04:37,6.15,2.80,6.15,6.15,902007,32,20035,-76
2020-04-25 21:05:08,6.95,2.60,6.95,6.95,905391,32,20016,-76
2020-04-25 21:05:39,5.07,2.80,5.07,5.07,905405,32,20012,-76
2020-04-25 21:06:10,4.62,2.60,4.62,4.62,905775,32,20020,-78
2020-04-25 21:06:41,4.45,2.53,4.45,4.45,908801,32,20074,-78
2020-04-25 21:07:12,7.35,2.80,7.35,7.35,908468,32,20028,-76
2020-04-25 21:07:43,4.65,3.00,4.65,4.65,908298,32,20019,-78
2020-04-25 21:08:15,4.43,2.70,4.43,4.43,905328,32,20016,-77
2020-04-25 21:08:46,8.60,2.78,8.60,8.60,905496,32,20050,-78
2020-04-25 21:09:34,5.45,2.62,5.45,5.45,908539,32,20031,-76
2020-04-25 21:10:05,5.87,2.97,5.87,5.87,910678,32,20049,-77
2020-04-25 21:10:36,4.65,2.80,4.65,4.65,911742,32,20067,-77
2020-04-25 21:11:07,3.45,2.35,3.45,3.45,911754,32,20063,-77
2020-04-25 21:11:38,6.40,2.60,6.40,6.40,894676,32,557127,-76
2020-04-25 21:12:09,5.10,2.75,5.10,5.10,911682,32,20003,-77
2020-04-25 21:12:40,5.18,2.92,5.18,5.18,908520,32,20062,-78
2020-04-25 21:13:11,4.50,2.60,4.50,4.50,908535,32,20083,-78
2020-04-25 21:13:43,5.40,2.40,5.40,5.40,908557,32,20075,-76
2020-04-25 21:14:14,3.45,2.60,3.45,3.45,908847,32,20007,-77
2020-04-25 21:14:45,3.85,2.40,3.85,3.85,911473,32,20091,-77
2020-04-25 21:15:16,5.12,2.70,5.12,5.12,911679,32,20008,-76
2020-04-25 21:15:47,3.58,2.55,3.58,3.58,911372,32,20042,-77
2020-04-25 21:16:18,4.15,2.60,4.15,4.15,908385,32,20042,-77
2020-04-25 21:16:49,7.93,2.87,7.93,7.93,908429,32,20042,-77
2020-04-25 21:17:20,4.15,2.80,4.15,4.15,908283,32,20028,-76
2020-04-25 21:17:51,4.03,2.42,4.03,4.03,908556,32,20092,-78
2020-04-25 21:18:22,4.75,2.78,4.75,4.75,908393,32,20094,-77
2020-04-25 21:18:53,3.65,2.70,3.65,3.65,911304,32,20183,-77
2020-04-25 21:19:25,4.90,2.80,4.90,4.90,911556,32,20077,-78
2020-04-25 21:19:56,4.05,2.67,4.05,4.05,911928,32,20039,-77
2020-04-25 21:20:28,5.82,3.03,5.82,5.82,914787,32,20030,-77
2020-04-25 21:20:59,4.62,2.75,4.62,4.62,914332,32,19999,-76
2020-04-25 21:21:30,4.62,2.65,4.62,4.62,914774,32,20016,-75
2020-04-25 21:22:01,4.03,2.80,4.03,4.03,914712,32,19999,-77
2020-04-25 21:22:32,5.55,2.45,5.55,5.55,914811,32,20007,-77
2020-04-25 21:23:03,6.15,2.90,6.15,6.15,911546,32,20023,-77
2020-04-25 21:23:34,7.70,2.90,7.70,7.70,911483,32,20023,-77
2020-04-25 21:24:05,4.40,2.70,4.40,4.40,911250,32,20094,-77
2020-04-25 21:24:36,4.55,2.85,4.55,4.55,911628,32,20062,-77
2020-04-25 21:25:09,6.95,3.10,6.95,6.95,914753,32,20008,-77
2020-04-25 21:25:40,4.70,2.72,4.70,4.70,914802,32,20050,-77
2020-04-25 21:26:11,5.95,2.67,5.95,5.95,914454,32,20067,-77
2020-04-25 21:26:43,5.47,2.78,5.47,5.47,914797,32,20078,-77
2020-04-25 21:27:14,4.00,2.60,4.00,4.00,914439,32,20064,-77
2020-04-25 21:27:47,4.55,2.55,4.55,4.55,914773,32,20008,-76
2020-04-25 21:28:18,3.95,2.60,3.95,3.95,914787,32,20007,-78
2020-04-25 21:28:49,4.53,2.60,4.53,4.53,914831,32,20029,-77
2020-04-25 21:29:20,4.15,2.72,4.15,4.15,914876,32,20048,-76
2020-04-25 21:29:51,5.35,2.67,5.35,5.35,914823,32,20003,-77
2020-04-25 21:30:24,6.47,2.87,6.47,6.47,911393,32,20157,-79
2020-04-25 21:30:55,4.65,2.55,4.65,4.65,911604,32,20037,-77
2020-04-25 21:31:26,8.13,2.92,8.13,8.13,908419,32,20036,-77
2020-04-25 21:31:57,5.32,2.55,5.32,5.32,908733,32,20042,-78
2020-04-25 21:32:28,5.20,2.78,5.20,5.20,911413,32,20031,-77
2020-04-25 21:33:00,5.32,2.60,5.32,5.32,911459,32,20077,-79
2020-04-25 21:33:30,4.03,2.40,4.03,4.03,914365,32,20081,-81
2020-04-25 21:34:02,4.60,2.67,4.60,4.60,911226,32,20023,-80
2020-04-25 21:34:33,4.85,2.53,4.85,4.85,908031,32,20024,-79
2020-04-25 21:35:04,5.78,2.47,5.78,5.78,908049,32,20037,-78
2020-04-25 21:35:36,6.10,2.50,6.10,6.10,908490,32,20016,-79
2020-04-25 21:36:07,4.65,2.60,4.65,4.65,911755,32,20093,-78
2020-04-25 21:36:38,5.53,2.60,5.53,5.53,914624,32,20000,-77
2020-04-25 21:37:09,6.15,2.55,6.15,6.15,914703,32,19999,-77
2020-04-25 21:37:40,4.07,2.60,4.07,4.07,911437,32,20007,-77
2020-04-25 21:38:11,4.22,2.42,4.22,4.22,907300,32,21334,-77
2020-04-25 21:38:42,8.60,2.47,8.60,8.60,911388,32,20107,-77
2020-04-25 21:39:27,6.10,2.42,6.10,6.10,908612,32,20031,-78
2020-04-25 21:39:58,3.95,2.42,3.95,3.95,912831,32,20063,-77
2020-04-25 21:40:29,6.15,2.33,6.15,6.15,912547,32,20065,-78
2020-04-25 21:41:00,6.32,2.20,6.32,6.32,913713,32,20042,-78
2020-04-25 21:41:31,3.83,2.37,3.83,3.83,913401,32,20102,-78
2020-04-25 21:42:04,6.65,2.30,6.65,6.65,908932,32,20074,-77
2020-04-25 21:42:35,4.90,2.60,4.90,4.90,911410,32,20015,-78
2020-04-25 21:43:06,5.35,2.40,5.35,5.35,909276,32,20046,-78
2020-04-25 21:43:38,4.55,2.37,4.55,4.55,910044,32,20019,-77
2020-04-25 21:44:09,3.28,2.30,3.28,3.28,905993,32,20105,-77
2020-04-25 21:44:40,5.68,2.40,5.68,5.68,906167,32,20066,-78
2020-04-25 21:45:12,5.15,2.30,5.15,5.15,906437,32,20046,-77
2020-04-25 21:45:43,4.45,2.10,4.45,4.45,906205,32,20038,-77
2020-04-25 21:46:14,2.50,2.20,2.50,2.50,911736,32,20148,-78
2020-04-25 21:46:45,2.83,2.30,2.83,2.83,911717,32,19999,-78
2020-04-25 21:47:16,5.60,2.60,5.60,5.60,908265,32,20050,-78
2020-04-25 21:47:47,4.72,2.50,4.72,4.72,908685,32,20026,-78
2020-04-25 21:48:18,7.93,2.30,7.93,7.93,908570,32,20020,-77
2020-04-25 21:48:49,3.45,2.30,3.45,3.45,911018,32,20016,-78
2020-04-25 21:49:20,4.15,2.05,4.15,4.15,914213,32,20030,-78
2020-04-25 21:49:51,3.45,2.45,3.45,3.45,911510,32,20022,-78
2020-04-25 21:50:22,4.80,2.45,4.80,4.80,914335,32,20053,-77
2020-04-25 21:50:53,5.82,2.22,5.82,5.82,911563,32,20067,-78
2020-04-25 21:51:24,5.00,2.20,5.00,5.00,911411,32,20020,-76
2020-04-25 21:51:55,6.35,2.25,6.35,6.35,911359,32,20037,-77
2020-04-25 21:52:26,3.72,2.60,3.72,3.72,908429,32,20016,-76
2020-04-25 21:52:57,6.25,2.45,6.25,6.25,908509,32,20016,-77
2020-04-25 21:53:28,4.30,2.37,4.30,4.30,908346,32,20024,-78
2020-04-25 21:53:59,6.18,2.72,6.18,6.18,908514,32,20007,-78
2020-04-25 21:54:30,3.58,2.15,3.58,3.58,908508,32,20023,-77
2020-04-25 21:55:04,5.78,2.17,5.78,5.78,908383,32,20008,-78
2020-04-25 21:55:35,4.28,2.12,4.28,4.28,908454,32,20023,-78
2020-04-25 21:56:06,4.43,2.47,4.43,4.43,905555,32,20072,-78
2020-04-25 21:56:37,3.33,2.22,3.33,3.33,908583,32,20016,-78
2020-04-25 21:57:08,4.55,2.40,4.55,4.55,908526,32,20020,-78
2020-04-25 21:57:40,5.95,2.15,5.95,5.95,908423,32,20105,-77
2020-04-25 21:58:11,5.28,2.47,5.28,5.28,911565,32,20011,-77
2020-04-25 21:58:42,5.07,2.05,5.07,5.07,911708,32,20060,-79
2020-04-25 21:59:13,3.75,2.35,3.75,3.75,911603,32,20019,-79
2020-04-25 21:59:44,2.67,2.20,2.67,2.67,908389,32,20039,-78
2020-04-25 22:00:21,5.35,2.92,5.35,5.35,908508,32,20027,-76
2020-04-25 22:00:53,6.10,2.55,6.10,6.10,905328,32,20023,-79
2020-04-25 22:01:27,4.43,2.40,4.43,4.43,906288,32,20032,-78
2020-04-25 22:01:58,6.37,2.70,6.37,6.37,908431,32,20043,-79
2020-04-25 22:02:30,5.53,2.35,5.53,5.53,909339,32,20008,-77
2020-04-25 22:03:01,4.68,2.10,4.68,4.68,908317,32,20024,-78
2020-04-25 22:03:32,4.93,2.00,4.93,4.93,905229,32,20108,-77
2020-04-25 22:04:04,6.62,2.35,6.62,6.62,905080,32,20179,-79
2020-04-25 22:04:35,8.10,2.50,8.10,8.10,905412,32,20008,-80
2020-04-25 22:05:06,5.80,2.55,5.80,5.80,908895,32,20013,-78
2020-04-25 22:05:37,6.10,2.40,6.10,6.10,911537,32,20000,-77
2020-04-25 22:06:08,4.00,2.22,4.00,4.00,911717,32,20004,-78
2020-04-25 22:06:39,5.20,2.67,5.20,5.20,911713,32,20003,-77
2020-04-25 22:07:10,4.87,2.10,4.87,4.87,911678,32,20007,-78
2020-04-25 22:07:42,4.40,2.60,4.40,4.40,911418,32,19996,-78
2020-04-25 22:08:13,4.70,2.47,4.70,4.70,911537,32,20029,-77
2020-04-25 22:08:44,4.37,2.67,4.37,4.37,908258,32,20088,-76
2020-04-25 22:09:30,6.80,2.78,6.80,6.80,905231,32,20020,-79
2020-04-25 22:10:01,7.03,2.35,7.03,7.03,905238,32,20030,-76
2020-04-25 22:10:33,3.42,2.50,3.42,3.42,907096,32,20085,-77
2020-04-25 22:11:05,4.72,2.97,4.72,4.72,907247,32,20289,-77
2020-04-25 22:11:36,4.78,2.55,4.78,4.78,907948,32,20019,-77
2020-04-25 22:12:12,4.72,2.50,4.72,4.72,908354,32,20012,-77
2020-04-25 22:12:43,4.10,2.67,4.10,4.10,904995,32,20118,-77
2020-04-25 22:13:14,4.05,2.58,4.05,4.05,905830,32,20046,-78
2020-04-25 22:13:45,3.65,2.72,3.65,3.65,908372,32,20058,-78
2020-04-25 22:14:16,4.15,2.72,4.15,4.15,908583,32,20054,-77
2020-04-25 22:14:47,5.12,2.60,5.12,5.12,911553,32,20000,-77
2020-04-25 22:15:19,4.35,2.62,4.35,4.35,911514,32,20011,-77
2020-04-25 22:15:50,3.92,2.33,3.92,3.92,911478,32,20101,-77
2020-04-25 22:16:21,5.20,2.87,5.20,5.20,911509,32,20019,-78
2020-04-25 22:16:52,4.43,2.50,4.43,4.43,911405,32,20059,-78
2020-04-25 22:17:23,5.82,2.60,5.82,5.82,911552,32,20004,-78
2020-04-25 22:17:54,4.75,2.70,4.75,4.75,911622,32,20000,-76
2020-04-25 22:18:25,5.40,2.78,5.40,5.40,908285,32,20020,-77
2020-04-25 22:18:56,3.87,2.50,3.87,3.87,908108,32,20048,-76
2020-04-25 22:19:27,7.05,2.75,7.05,7.05,908396,32,20019,-78
2020-04-25 22:19:58,5.97,2.75,5.97,5.97,908342,32,20019,-76
2020-04-25 22:20:29,4.97,2.60,4.97,4.97,911609,32,20034,-77
2020-04-25 22:21:00,5.12,2.67,5.12,5.12,911537,32,20008,-77
2020-04-25 22:21:31,7.28,2.70,7.28,7.28,911601,32,20016,-77
2020-04-25 22:22:02,5.62,2.58,5.62,5.62,911354,32,19999,-77
2020-04-25 22:22:33,4.57,2.53,4.57,4.57,912038,32,20008,-77
2020-04-25 22:23:04,3.65,2.50,3.65,3.65,914381,32,20003,-77
2020-04-25 22:23:35,5.47,2.83,5.47,5.47,914769,32,20013,-78
2020-04-25 22:24:06,3.22,2.67,3.22,3.22,914334,32,20026,-77
2020-04-25 22:24:37,3.97,2.60,3.97,3.97,911030,32,20034,-77
2020-04-25 22:25:10,5.30,2.50,5.30,5.30,908123,32,20118,-77
2020-04-25 22:25:41,4.78,2.70,4.78,4.78,908328,32,20051,-78
2020-04-25 22:26:12,5.25,2.60,5.25,5.25,908361,32,20075,-77
2020-04-25 22:26:43,2.70,2.50,2.70,2.70,911830,32,20057,-77
2020-04-25 22:27:14,4.87,2.90,4.87,4.87,911422,32,20008,-76
2020-04-25 22:27:45,4.78,2.83,4.78,4.78,911428,32,20016,-77
2020-04-25 22:28:16,7.10,3.17,7.10,7.10,911470,32,20006,-77
2020-04-25 22:28:47,4.93,2.80,4.93,4.93,908382,32,20012,-77
2020-04-25 22:29:18,6.12,2.92,6.12,6.12,911430,32,20250,-77
2020-04-25 22:29:49,5.47,2.70,5.47,5.47,911359,32,20121,-77
2020-04-25 22:30:20,5.53,3.20,5.53,5.53,911541,32,20004,-77
2020-04-25 22:30:51,6.68,2.80,6.68,6.68,911423,32,20019,-78
2020-04-25 22:31:22,5.70,2.75,5.70,5.70,911646,32,20003,-78
2020-04-25 22:31:53,4.78,2.65,4.78,4.78,911482,32,20024,-77
2020-04-25 22:32:24,6.95,2.85,6.95,6.95,911480,32,20018,-77
2020-04-25 22:32:55,4.55,3.10,4.55,4.55,907908,32,20012,-78
2020-04-25 22:33:26,7.25,3.20,7.25,7.25,908443,32,20076,-77
2020-04-25 22:33:57,3.83,2.72,3.83,3.83,911313,32,20054,-78
2020-04-25 22:34:28,3.90,3.05,3.90,3.90,911741,32,20074,-77
2020-04-25 22:34:59,6.68,3.47,6.68,6.68,914619,32,20052,-77
2020-04-25 22:35:30,3.65,2.95,3.65,3.65,914704,32,19999,-78
2020-04-25 22:36:01,5.62,3.08,5.62,5.62,914614,32,20060,-77
2020-04-25 22:36:32,3.42,2.70,3.42,3.42,914681,32,20281,-77
2020-04-25 22:37:03,4.57,2.72,4.57,4.57,914532,32,20033,-78
2020-04-25 22:37:34,4.70,2.80,4.70,4.70,911440,32,20007,-77
2020-04-25 22:38:05,4.20,3.20,4.20,4.20,911080,32,20019,-78
2020-04-25 22:38:36,6.00,2.85,6.00,6.00,911528,32,20002,-78
2020-04-25 22:39:26,5.50,2.90,5.50,5.50,911718,32,20060,-78
2020-04-25 22:39:57,4.53,2.70,4.53,4.53,914597,32,20006,-77
2020-04-25 22:40:28,4.80,2.70,4.80,4.80,914757,32,20040,-77
2020-04-25 22:40:59,6.50,2.65,6.50,6.50,914421,32,20012,-77
2020-04-25 22:41:30,5.03,2.87,5.03,5.03,914624,32,20059,-78
2020-04-25 22:42:01,5.90,2.62,5.90,5.90,914612,32,20003,-78
2020-04-25 22:42:33,5.40,2.90,5.40,5.40,914381,32,19991,-79
2020-04-25 22:43:04,6.25,2.87,6.25,6.25,914532,32,20011,-79
2020-04-25 22:43:35,4.70,2.80,4.70,4.70,914653,32,20025,-79
2020-04-25 22:44:06,6.03,3.10,6.03,6.03,914620,32,20268,-79
2020-04-25 22:44:37,5.30,2.80,5.30,5.30,914626,32,20052,-78
2020-04-25 22:45:08,5.47,2.80,5.47,5.47,914480,32,20072,-78
2020-04-25 22:45:39,6.25,3.00,6.25,6.25,914660,32,19987,-77
2020-04-25 22:46:10,3.42,2.75,3.42,3.42,914557,32,20055,-78
2020-04-25 22:46:41,5.40,2.97,5.40,5.40,910967,32,20011,-78
2020-04-25 22:47:13,4.43,3.10,4.43,4.43,911214,32,20019,-77
2020-04-25 22:47:44,5.45,2.72,5.45,5.45,911382,32,20007,-79
2020-04-25 22:48:15,4.85,2.90,4.85,4.85,911699,32,20069,-79
2020-04-25 22:48:46,7.15,2.75,7.15,7.15,914625,32,20026,-79
2020-04-25 22:49:17,4.10,2.65,4.10,4.10,914470,32,20007,-79
2020-04-25 22:49:48,5.45,2.85,5.45,5.45,910940,32,20057,-79
2020-04-25 22:50:19,6.45,2.95,6.45,6.45,911183,32,20073,-79
2020-04-25 22:50:50,4.30,3.12,4.30,4.30,911373,32,20076,-79
2020-04-25 22:51:21,8.20,3.15,8.20,8.20,911555,32,20068,-79
2020-04-25 22:51:52,7.43,3.03,7.43,7.43,914613,32,19999,-79
2020-04-25 22:52:23,4.68,3.20,4.68,4.68,914459,32,20050,-79
2020-04-25 22:52:54,6.50,3.60,6.50,6.50,914641,32,20060,-78
2020-04-25 22:53:25,4.37,3.05,4.37,4.37,914396,32,20026,-79
2020-04-25 22:53:56,6.93,2.90,6.93,6.93,914590,32,20060,-79
2020-04-25 22:54:27,5.80,3.00,5.80,5.80,914346,32,19999,-79
2020-04-25 22:54:59,6.62,3.42,6.62,6.62,914535,32,20007,-78
2020-04-25 22:55:30,8.07,3.33,8.07,8.07,914271,32,20003,-79
2020-04-25 22:56:20,3.75,3.20,3.75,3.75,914649,32,20044,-79
2020-04-25 22:57:01,4.75,3.03,4.75,4.75,914675,32,19987,-78
2020-04-25 22:57:39,5.70,3.45,5.70,5.70,914632,32,20003,-79
2020-04-25 22:58:26,6.65,3.12,6.65,6.65,914629,32,20008,-78
2020-04-25 22:59:23,4.47,3.20,4.47,4.47,911196,32,20064,-78
2020-04-25 23:00:13,8.02,3.12,8.02,8.02,909863,32,20019,-79
2020-04-25 23:00:44,913287,913287,913287,913287,913287,32,20027,-77
2020-04-25 23:01:24,6.50,3.25,6.50,6.50,914594,32,19930,-78
2020-04-25 23:01:55,7.18,3.20,7.18,7.18,914610,32,19999,-78
2020-04-25 23:02:41,6.60,2.97,6.60,6.60,914509,32,20033,-76
2020-04-25 23:03:45,5.10,3.33,5.10,5.10,914609,32,19988,-78
2020-04-25 23:04:31,5.72,2.97,5.72,5.72,898774,33,20029,-78
2020-04-25 23:05:31,5.40,3.12,5.40,5.40,898828,33,20013,-77
2020-04-25 23:06:09,3.83,3.30,3.83,3.83,901861,33,20032,-78
2020-04-25 23:06:59,3.10,2.80,3.10,3.10,914470,32,19996,-76
2020-04-25 23:07:48,3.62,2.95,3.62,3.62,914568,32,20040,-78
2020-04-25 23:08:25,6.37,3.12,6.37,6.37,911286,32,20011,-77
2020-04-25 23:09:18,5.30,3.33,5.30,5.30,910982,32,20011,-77
2020-04-25 23:09:55,5.07,2.90,5.07,5.07,908189,32,20019,-78
2020-04-25 23:10:26,6.55,3.00,6.55,6.55,911386,32,20015,-77
2020-04-25 23:10:57,4.50,2.97,4.50,4.50,911314,32,20031,-77
2020-04-25 23:11:51,6.32,3.10,6.32,6.32,912259,32,20026,-77
2020-04-25 23:12:22,5.57,3.65,5.57,5.57,914301,32,20030,-77
2020-04-25 23:12:59,8.50,3.42,8.50,8.50,913212,32,20034,-78
2020-04-25 23:13:49,5.62,3.10,5.62,5.62,911438,32,20000,-78
2020-04-25 23:14:25,5.32,3.17,5.32,5.32,911424,32,20092,-78
2020-04-25 23:14:56,3.78,2.90,3.78,3.78,911338,32,20050,-78
2020-04-25 23:15:27,4.82,3.72,4.82,4.82,911404,32,20007,-78
2020-04-25 23:15:58,5.05,3.10,5.05,5.05,908256,32,20016,-78
2020-04-25 23:16:29,3.70,3.15,3.70,3.70,911312,32,20015,-77
2020-04-25 23:17:00,4.15,3.15,4.15,4.15,908052,32,20095,-78
2020-04-25 23:17:31,6.25,3.20,6.25,6.25,905360,32,20022,-77
2020-04-25 23:18:03,5.18,3.03,5.18,5.18,908123,32,20027,-76
2020-04-25 23:18:34,5.87,3.40,5.87,5.87,905284,32,20070,-77
2020-04-25 23:19:05,4.70,3.00,4.70,4.70,908439,32,20078,-76
2020-04-25 23:19:36,3.67,2.95,3.67,3.67,911340,32,20070,-78
2020-04-25 23:20:07,8.80,3.65,8.80,8.80,911334,32,20069,-77
2020-04-25 23:20:38,5.30,3.10,5.30,5.30,911334,32,20021,-77
2020-04-25 23:21:09,7.32,3.30,7.32,7.32,911194,32,20015,-79
2020-04-25 23:21:40,7.85,3.55,7.85,7.85,911277,32,20062,-78
2020-04-25 23:22:11,5.75,3.15,5.75,5.75,911623,32,20015,-78
2020-04-25 23:22:42,8.45,3.37,8.45,8.45,911332,32,20049,-78
2020-04-25 23:23:13,6.30,3.10,6.30,6.30,911176,32,20023,-77
2020-04-25 23:23:44,6.22,3.10,6.22,6.22,911279,32,20031,-77
2020-04-25 23:24:15,7.62,3.35,7.62,7.62,911549,32,20024,-77
2020-04-25 23:24:47,4.95,3.30,4.95,4.95,911194,32,20208,-76
2020-04-25 23:25:17,6.28,3.10,6.28,6.28,911225,32,20054,-77
2020-04-25 23:25:49,4.57,3.05,4.57,4.57,911191,32,20075,-78
2020-04-25 23:26:20,6.50,3.10,6.50,6.50,911370,32,20023,-76
2020-04-25 23:26:51,5.82,3.40,5.82,5.82,914485,32,20061,-76
2020-04-25 23:27:22,5.97,3.35,5.97,5.97,914504,32,20040,-77
2020-04-25 23:27:53,5.35,3.17,5.35,5.35,914462,32,20007,-78
2020-04-25 23:28:24,6.30,3.17,6.30,6.30,914529,32,20059,-78
2020-04-25 23:28:55,4.90,3.22,4.90,4.90,914440,32,20003,-76
2020-04-25 23:29:26,3.28,2.90,3.28,3.28,914426,32,20021,-77
2020-04-25 23:29:57,4.40,2.97,4.40,4.40,911124,32,20022,-76
2020-04-25 23:30:28,6.20,3.25,6.20,6.20,911204,32,20071,-77
2020-04-25 23:30:59,6.12,3.10,6.12,6.12,910934,32,20086,-77
2020-04-25 23:31:30,4.30,3.05,4.30,4.30,911470,32,20031,-77
2020-04-25 23:32:01,5.18,3.08,5.18,5.18,914392,32,20025,-77
2020-04-25 23:32:32,4.25,2.87,4.25,4.25,914327,32,20167,-77
2020-04-25 23:33:03,5.62,3.28,5.62,5.62,914477,32,20019,-77
2020-04-25 23:33:34,3.90,2.97,3.90,3.90,914481,32,20007,-77
2020-04-25 23:34:05,5.07,3.40,5.07,5.07,914401,32,20007,-78
2020-04-25 23:34:36,4.75,3.08,4.75,4.75,914407,32,20018,-78
2020-04-25 23:35:07,5.05,2.90,5.05,5.05,914455,32,20014,-77
2020-04-25 23:35:38,5.60,3.05,5.60,5.60,914413,32,20049,-78
2020-04-25 23:36:09,6.85,2.97,6.85,6.85,914372,32,20027,-78
2020-04-25 23:36:40,5.93,3.20,5.93,5.93,914569,32,20036,-79
2020-04-25 23:37:11,5.35,3.05,5.35,5.35,914444,32,19999,-79
2020-04-25 23:37:42,6.10,3.37,6.10,6.10,914540,32,20026,-78
2020-04-25 23:38:13,5.32,3.20,5.32,5.32,914293,32,20050,-79
2020-04-25 23:38:44,7.37,3.12,7.37,7.37,911172,32,20035,-78
2020-04-25 23:39:18,6.15,3.17,6.15,6.15,908169,32,20053,-79
2020-04-25 23:39:49,4.72,3.30,4.72,4.72,904934,32,20020,-79
2020-04-25 23:40:20,6.15,3.22,6.15,6.15,902445,32,20012,-78
2020-04-25 23:40:51,6.00,3.40,6.00,6.00,905535,32,20028,-77
2020-04-25 23:41:22,4.50,3.33,4.50,4.50,908069,32,20019,-77
2020-04-25 23:41:53,6.43,3.20,6.43,6.43,908133,32,20050,-79
2020-04-25 23:42:24,4.95,3.05,4.95,4.95,907786,32,20062,-78
2020-04-25 23:42:55,7.30,3.10,7.30,7.30,905639,32,20016,-77
2020-04-25 23:43:26,6.53,3.12,6.53,6.53,908469,32,20042,-78
2020-04-25 23:43:57,5.37,3.15,5.37,5.37,911334,32,20161,-78
2020-04-25 23:44:28,5.12,2.90,5.12,5.12,911223,32,20016,-78
2020-04-25 23:44:59,5.07,3.17,5.07,5.07,907925,32,20035,-77
2020-04-25 23:45:30,5.20,3.20,5.20,5.20,908174,32,20053,-77
2020-04-25 23:46:01,5.35,3.00,5.35,5.35,904654,32,20063,-77
2020-04-25 23:46:32,4.87,3.00,4.87,4.87,905268,32,20099,-78
2020-04-25 23:47:03,4.72,2.87,4.72,4.72,907967,32,20046,-77
2020-04-25 23:47:37,3.87,3.00,3.87,3.87,905225,32,20003,-76
2020-04-25 23:48:09,4.87,2.92,4.87,4.87,908048,32,20050,-79
2020-04-25 23:48:40,5.07,2.95,5.07,5.07,908057,32,20016,-77
2020-04-25 23:49:11,7.65,3.22,7.65,7.65,905208,32,20008,-77
2020-04-25 23:49:42,6.28,3.35,6.28,6.28,904974,32,20050,-76
2020-04-25 23:50:13,4.45,3.22,4.45,4.45,904885,32,20071,-77
2020-04-25 23:50:44,4.25,2.90,4.25,4.25,905251,32,20070,-77
2020-04-25 23:51:15,4.50,3.10,4.50,4.50,908222,32,20016,-77
2020-04-25 23:51:46,6.28,2.95,6.28,6.28,911291,32,20026,-76
2020-04-25 23:52:17,6.78,3.00,6.78,6.78,911366,32,20022,-77
2020-04-25 23:52:48,4.87,3.05,4.87,4.87,911333,32,20000,-78
2020-04-25 23:53:19,7.87,3.00,7.87,7.87,911185,32,20029,-77
2020-04-25 23:53:50,6.45,3.20,6.45,6.45,911155,32,20022,-77
2020-04-25 23:54:21,3.80,2.92,3.80,3.80,911350,32,20003,-76
2020-04-25 23:54:52,4.78,2.78,4.78,4.78,911300,32,20023,-77
2020-04-25 23:55:23,4.30,2.83,4.30,4.30,911227,32,20049,-78
2020-04-25 23:55:54,3.67,2.95,3.67,3.67,908092,32,20053,-77
2020-04-25 23:56:25,8.15,2.97,8.15,8.15,904996,33,20071,-77
2020-04-25 23:56:56,5.80,3.03,5.80,5.80,905038,33,20280,-77
2020-04-25 23:57:27,6.12,2.90,6.12,6.12,905182,32,20080,-78
2020-04-25 23:57:58,4.87,2.92,4.87,4.87,905201,32,20038,-77
2020-04-25 23:58:29,6.53,3.00,6.53,6.53,907820,32,20047,-78
2020-04-25 23:59:00,4.35,2.83,4.35,4.35,907747,32,20023,-77
2020-04-25 23:59:31,5.10,3.03,5.10,5.10,908038,32,20074,-78