2020-04-25 00:00:31,13.90,13.90,13.90,74.30,905267,32,20329,-70
2020-04-25 00:01:06,13.90,13.90,13.90,74.40,899028,33,19944,-70
2020-04-25 00:01:49,13.90,13.90,13.90,74.40,903739,32,19939,-73
2020-04-25 00:02:37,13.90,13.90,13.90,74.40,904657,32,19954,-71
2020-04-25 00:03:19,13.90,13.90,13.90,74.60,908397,32,19949,-70
2020-04-25 00:04:12,13.80,13.80,13.80,74.70,905230,32,19948,-71
2020-04-25 00:04:53,13.80,13.80,13.80,75.00,906955,32,20016,-70
2020-04-25 00:05:30,13.80,13.80,13.80,75.30,905617,32,19950,-70
2020-04-25 00:06:13,13.80,13.80,13.80,75.40,907896,32,19931,-71
2020-04-25 00:06:50,13.80,13.80,13.80,75.40,901216,33,19946,-69
2020-04-25 00:07:21,13.80,13.80,13.80,75.60,901526,32,19970,-69
2020-04-25 00:08:03,13.80,13.80,13.80,75.70,901708,32,19995,-73
2020-04-25 00:08:43,13.80,13.80,13.80,75.60,904400,32,19939,-68
2020-04-25 00:09:20,13.80,13.80,13.80,75.60,900804,32,20031,-69
2020-04-25 00:10:07,13.80,13.80,13.80,75.70,901572,32,19966,-68
2020-04-25 00:10:45,13.80,13.80,13.80,76.10,904974,32,20009,-69
2020-04-25 00:11:32,13.80,13.80,13.80,76.40,901219,33,20016,-70
2020-04-25 00:12:10,13.80,13.80,13.80,76.90,899021,33,20339,-70
2020-04-25 00:12:52,13.80,13.80,13.80,76.50,898631,33,19940,-69
2020-04-25 00:13:27,13.80,13.80,13.80,76.40,905549,32,20311,-68
2020-04-25 00:13:59,13.80,13.80,13.80,76.40,905489,32,20312,-71
2020-04-25 00:14:36,13.80,13.80,13.80,76.40,901618,33,20000,-69
2020-04-25 00:15:11,13.80,13.80,13.80,76.60,902030,32,20030,-68
2020-04-25 00:15:48,13.80,13.80,13.80,77.30,902526,32,19944,-69
2020-04-25 00:16:31,13.80,13.80,13.80,77.40,906870,32,20278,-71
2020-04-25 00:17:13,13.80,13.80,13.80,77.20,904759,32,20024,-70
2020-04-25 00:17:56,13.80,13.80,13.80,77.30,910939,32,19969,-68
2020-04-25 00:18:30,13.80,13.80,13.80,77.30,911251,32,20277,-68
2020-04-25 00:19:04,13.70,13.70,13.70,77.20,907881,32,20341,-69
2020-04-25 00:19:37,13.70,13.70,13.70,77.50,903386,32,19959,-71
2020-04-25 00:20:10,13.70,13.70,13.70,77.50,901608,32,19985,-69
2020-04-25 00:20:41,13.70,13.70,13.70,77.80,901503,33,20313,-70
2020-04-25 00:21:15,13.70,13.70,13.70,77.80,902838,32,19944,-69
2020-04-25 00:21:46,13.70,13.70,13.70,77.80,904415,32,20024,-72
2020-04-25 00:22:23,13.70,13.70,13.70,77.90,905594,32,19931,-70
2020-04-25 00:22:58,13.70,13.70,13.70,77.90,904688,32,19983,-70
2020-04-25 00:23:34,13.70,13.70,13.70,78.00,904875,32,19941,-68
2020-04-25 00:24:11,13.70,13.70,13.70,78.10,901579,33,20293,-72
2020-04-25 00:24:42,13.70,13.70,13.70,78.30,901492,32,20318,-70
2020-04-25 00:25:12,13.70,13.70,13.70,78.40,902092,32,19987,-68
2020-04-25 00:25:46,13.70,13.70,13.70,78.60,905087,32,19983,-69
2020-04-25 00:26:17,13.70,13.70,13.70,78.90,908293,32,20351,-71
2020-04-25 00:26:48,13.70,13.70,13.70,79.30,904512,32,19935,-69
2020-04-25 00:27:22,13.70,13.70,13.70,79.10,905177,32,19943,-70
2020-04-25 00:27:52,13.70,13.70,13.70,79.10,898819,33,19970,-70
2020-04-25 00:28:23,13.70,13.70,13.70,79.30,899808,32,20343,-71
2020-04-25 00:28:54,13.70,13.70,13.70,79.60,898724,33,19937,-69
2020-04-25 00:29:25,13.70,13.70,13.70,79.70,899360,32,19950,-70
2020-04-25 00:29:56,13.70,13.70,13.70,79.80,902328,32,19951,-71
2020-04-25 00:30:27,13.70,13.70,13.70,79.70,902187,32,19947,-71
2020-04-25 00:30:57,13.70,13.70,13.70,79.70,902431,32,20050,-72
2020-04-25 00:31:28,13.70,13.70,13.70,80.30,901518,32,19988,-70
2020-04-25 00:31:59,13.70,13.70,13.70,80.20,899096,32,20023,-69
2020-04-25 00:32:30,13.60,13.60,13.60,79.80,899385,33,20023,-69
2020-04-25 00:33:01,13.60,13.60,13.60,80.00,898345,33,19947,-71
2020-04-25 00:33:32,13.60,13.60,13.60,80.30,899791,33,19952,-70
2020-04-25 00:34:02,13.60,13.60,13.60,80.40,898726,32,20595,-69
2020-04-25 00:34:33,13.60,13.60,13.60,80.50,902125,32,19973,-67
2020-04-25 00:35:04,13.50,13.50,13.50,80.40,905144,32,19936,-70
2020-04-25 00:35:35,13.60,13.60,13.60,80.60,906446,32,20293,-69
2020-04-25 00:36:06,13.60,13.60,13.60,80.60,905217,32,20288,-70
2020-04-25 00:36:37,13.60,13.60,13.60,80.50,907876,32,20386,-71
2020-04-25 00:37:07,13.60,13.60,13.60,80.50,908084,32,19947,-71
2020-04-25 00:37:41,13.60,13.60,13.60,80.60,903865,32,19939,-69
2020-04-25 00:38:12,13.60,13.60,13.60,80.90,901906,32,19947,-70
2020-04-25 00:38:43,13.60,13.60,13.60,80.90,898970,33,20007,-70
2020-04-25 00:39:13,13.50,13.50,13.50,81.00,898527,32,20292,-72
2020-04-25 00:39:44,13.50,13.50,13.50,81.20,902021,32,19978,-70
2020-04-25 00:40:15,13.60,13.60,13.60,81.70,901865,32,20549,-69
2020-04-25 00:40:49,13.60,13.60,13.60,81.40,905301,32,19935,-71
2020-04-25 00:41:29,13.60,13.60,13.60,81.30,905081,32,19944,-70
2020-04-25 00:42:00,13.60,13.60,13.60,82.10,906009,32,19973,-72
2020-04-25 00:42:30,13.60,13.60,13.60,81.50,904780,32,20009,-70
2020-04-25 00:43:01,13.60,13.60,13.60,81.60,903429,32,20015,-70
2020-04-25 00:43:32,13.60,13.60,13.60,81.80,903045,32,19979,-69
2020-04-25 00:44:03,13.60,13.60,13.60,82.00,905014,32,19984,-71
2020-04-25 00:44:34,13.50,13.50,13.50,82.10,902950,32,20423,-70
2020-04-25 00:45:05,13.50,13.50,13.50,82.20,901985,32,20297,-71
2020-04-25 00:45:35,13.60,13.60,13.60,82.30,903689,32,20372,-69
2020-04-25 00:46:06,13.50,13.50,13.50,82.40,908108,32,20331,-68
2020-04-25 00:46:40,13.50,13.50,13.50,82.60,908296,32,20303,-69
2020-04-25 00:47:11,13.50,13.50,13.50,82.80,908179,32,20317,-68
2020-04-25 00:47:42,13.50,13.50,13.50,82.60,905678,32,19993,-69
2020-04-25 00:48:12,13.50,13.50,13.50,83.00,898469,33,19946,-69
2020-04-25 00:48:43,13.50,13.50,13.50,83.10,892735,33,19944,-70
2020-04-25 00:49:14,13.50,13.50,13.50,83.10,895703,33,20007,-70
2020-04-25 00:49:48,13.50,13.50,13.50,83.30,897985,32,20272,-71
2020-04-25 00:50:19,13.50,13.50,13.50,83.30,902301,32,19964,-68
2020-04-25 00:50:49,13.50,13.50,13.50,83.40,905014,32,20238,-70
2020-04-25 00:51:20,13.50,13.50,13.50,83.50,901663,32,20019,-69
2020-04-25 00:51:51,13.50,13.50,13.50,83.90,898746,33,20003,-70
2020-04-25 00:52:22,13.40,13.40,13.40,83.80,895437,33,20027,-70
2020-04-25 00:52:53,13.40,13.40,13.40,84.00,898525,33,20334,-70
2020-04-25 00:53:24,13.40,13.40,13.40,84.00,899352,32,19948,-69
2020-04-25 00:53:55,13.50,13.50,13.50,84.00,904780,32,19935,-70
2020-04-25 00:54:25,13.40,13.40,13.40,84.20,903610,32,19993,-71
2020-04-25 00:54:56,13.40,13.40,13.40,84.30,901823,32,19940,-71
2020-04-25 00:55:27,13.40,13.40,13.40,84.50,903485,32,20001,-70
2020-04-25 00:55:58,13.40,13.40,13.40,84.70,911349,32,20359,-68
2020-04-25 00:56:29,13.40,13.40,13.40,84.80,910935,32,20374,-69
2020-04-25 00:56:59,13.40,13.40,13.40,84.90,911355,32,19931,-69
2020-04-25 00:57:30,13.40,13.40,13.40,84.70,908773,32,19947,-70
2020-04-25 00:58:01,13.40,13.40,13.40,84.70,901295,33,19939,-70
2020-04-25 00:58:32,13.40,13.40,13.40,84.80,901837,32,19963,-71
2020-04-25 00:59:03,13.40,13.40,13.40,84.90,898938,33,20350,-70
2020-04-25 00:59:34,13.40,13.40,13.40,85.10,902445,32,19932,-69
2020-04-25 01:00:05,13.40,13.40,13.40,85.20,901817,32,19942,-70
2020-04-25 01:00:36,13.40,13.40,13.40,85.10,898546,33,19948,-69
2020-04-25 01:01:06,13.40,13.40,13.40,85.20,898862,33,20253,-70
2020-04-25 01:01:37,13.40,13.40,13.40,85.70,899402,32,19940,-70
2020-04-25 01:02:08,13.40,13.40,13.40,85.90,899006,32,19963,-71
2020-04-25 01:02:39,13.40,13.40,13.40,86.00,898905,33,19989,-69
2020-04-25 01:03:10,13.40,13.40,13.40,85.70,896025,33,20307,-69
2020-04-25 01:03:41,13.30,13.30,13.30,85.90,894409,33,20320,-68
2020-04-25 01:04:11,13.30,13.30,13.30,86.00,895680,33,19995,-69
2020-04-25 01:04:45,13.30,13.30,13.30,86.30,895948,33,19960,-72
2020-04-25 01:05:16,13.30,13.30,13.30,86.50,896591,33,20368,-71
2020-04-25 01:05:47,13.30,13.30,13.30,86.60,901914,32,19944,-69
2020-04-25 01:06:17,13.30,13.30,13.30,86.80,899019,33,19974,-70
2020-04-25 01:06:48,13.30,13.30,13.30,86.90,895738,33,19943,-70
2020-04-25 01:07:19,13.30,13.30,13.30,86.80,898858,32,19970,-70
2020-04-25 01:07:50,13.30,13.30,13.30,87.00,905154,32,20009,-71
2020-04-25 01:08:21,13.20,13.20,13.20,87.30,904785,32,19935,-70
2020-04-25 01:08:52,13.30,13.30,13.30,87.30,908114,32,19943,-72
2020-04-25 01:09:25,13.20,13.20,13.20,87.30,903355,32,20025,-70
2020-04-25 01:09:56,13.30,13.30,13.30,87.50,905226,32,19936,-70
2020-04-25 01:10:27,13.30,13.30,13.30,87.70,908032,32,20323,-69
2020-04-25 01:10:58,13.30,13.30,13.30,87.90,908101,32,20322,-70
2020-04-25 01:11:29,13.30,13.30,13.30,88.20,906702,32,20341,-69
2020-04-25 01:12:00,13.20,13.20,13.20,88.20,905131,32,20002,-68
2020-04-25 01:12:30,13.20,13.20,13.20,88.30,901922,32,20319,-71
2020-04-25 01:13:01,13.20,13.20,13.20,88.50,901585,32,20399,-68
2020-04-25 01:13:32,13.20,13.20,13.20,88.70,903007,32,20391,-69
2020-04-25 01:14:03,13.20,13.20,13.20,89.00,901731,32,19931,-68
2020-04-25 01:14:34,13.10,13.10,13.10,88.80,899514,32,19940,-69
2020-04-25 01:15:05,13.20,13.20,13.20,89.20,898678,33,20316,-69
2020-04-25 01:15:35,13.10,13.10,13.10,89.30,900539,32,19944,-70
2020-04-25 01:16:06,13.10,13.10,13.10,89.30,904469,32,19963,-70
2020-04-25 01:16:40,13.10,13.10,13.10,89.50,904827,32,19969,-69
2020-04-25 01:17:10,13.10,13.10,13.10,89.60,904969,32,19939,-68
2020-04-25 01:17:41,13.10,13.10,13.10,89.60,906048,32,19994,-71
2020-04-25 01:18:13,13.10,13.10,13.10,89.80,908018,32,19950,-69
2020-04-25 01:18:43,13.10,13.10,13.10,90.10,904428,32,20068,-69
2020-04-25 01:19:14,13.10,13.10,13.10,90.10,904749,32,20261,-68
2020-04-25 01:19:48,13.10,13.10,13.10,90.10,901188,32,20368,-70
2020-04-25 01:20:19,13.10,13.10,13.10,90.10,905511,32,19992,-68
2020-04-25 01:20:49,13.10,13.10,13.10,90.20,908012,32,19943,-69
2020-04-25 01:21:20,13.10,13.10,13.10,90.20,904342,32,19949,-68
2020-04-25 01:21:51,13.00,13.00,13.00,90.30,901953,32,19973,-70
2020-04-25 01:22:22,13.00,13.00,13.00,90.40,905313,32,19944,-69
2020-04-25 01:22:58,13.00,13.00,13.00,90.50,905388,32,19950,-71
2020-04-25 01:23:31,13.00,13.00,13.00,90.60,905867,32,19971,-71
2020-04-25 01:24:02,13.00,13.00,13.00,90.70,904820,32,19987,-69
2020-04-25 01:24:33,13.00,13.00,13.00,90.70,904684,32,19939,-68
2020-04-25 01:25:04,13.00,13.00,13.00,90.80,899257,33,19954,-70
2020-04-25 01:25:35,13.00,13.00,13.00,90.90,902182,32,19997,-70
2020-04-25 01:26:05,13.00,13.00,13.00,90.90,904673,32,19954,-69
2020-04-25 01:26:36,13.00,13.00,13.00,90.90,901937,32,19944,-68
2020-04-25 01:27:10,13.00,13.00,13.00,91.00,904978,32,20362,-69
2020-04-25 01:27:41,13.00,13.00,13.00,91.00,904684,32,19997,-70
2020-04-25 01:28:11,12.90,12.90,12.90,91.20,902180,32,20418,-70
2020-04-25 01:28:42,12.90,12.90,12.90,91.20,908124,32,19939,-72
2020-04-25 01:29:13,12.90,12.90,12.90,91.40,908012,32,19942,-72
2020-04-25 01:29:44,12.80,12.80,12.80,91.50,904711,32,19931,-70
2020-04-25 01:30:15,12.80,12.80,12.80,91.60,901706,32,19936,-69
2020-04-25 01:30:46,12.80,12.80,12.80,91.70,900260,33,19970,-69
2020-04-25 01:31:16,12.80,12.80,12.80,91.80,895989,33,19972,-72
2020-04-25 01:31:47,12.80,12.80,12.80,91.80,901885,32,19951,-68
2020-04-25 01:32:18,12.80,12.80,12.80,92.00,901594,32,19947,-68
2020-04-25 01:32:49,12.80,12.80,12.80,92.00,905227,32,19951,-69
2020-04-25 01:33:20,12.80,12.80,12.80,92.00,907848,32,19940,-70
2020-04-25 01:33:51,12.80,12.80,12.80,92.00,907844,32,20037,-71
2020-04-25 01:34:21,12.80,12.80,12.80,92.10,907689,32,19951,-68
2020-04-25 01:34:52,12.80,12.80,12.80,92.10,908005,32,19995,-69
2020-04-25 01:35:23,12.80,12.80,12.80,92.20,907046,32,19991,-70
2020-04-25 01:35:54,12.80,12.80,12.80,92.30,904961,32,19991,-70
2020-04-25 01:36:28,12.80,12.80,12.80,92.40,901795,32,20026,-70
2020-04-25 01:36:58,12.80,12.80,12.80,92.40,898524,33,19995,-69
2020-04-25 01:37:29,12.80,12.80,12.80,92.50,902573,32,19946,-69
2020-04-25 01:38:00,12.80,12.80,12.80,92.50,904859,32,19939,-68
2020-04-25 01:38:31,12.80,12.80,12.80,92.60,902008,32,19932,-69
2020-04-25 01:39:02,12.80,12.80,12.80,92.60,904374,32,20293,-70
2020-04-25 01:39:36,12.80,12.80,12.80,92.70,899885,32,19967,-69
2020-04-25 01:40:06,12.80,12.80,12.80,92.80,896144,33,20314,-68
2020-04-25 01:40:37,12.80,12.80,12.80,92.80,899335,32,19936,-69
2020-04-25 01:41:14,12.80,12.80,12.80,92.80,899009,33,19940,-72
2020-04-25 01:41:44,12.80,12.80,12.80,92.80,899737,32,20061,-71
2020-04-25 01:42:15,12.80,12.80,12.80,92.80,901817,32,19944,-69
2020-04-25 01:42:49,12.80,12.80,12.80,92.80,902526,32,19954,-70
2020-04-25 01:43:20,12.80,12.80,12.80,92.80,903073,32,19936,-70
2020-04-25 01:43:51,12.80,12.80,12.80,92.90,905193,32,19931,-69
2020-04-25 01:44:22,12.80,12.80,12.80,93.00,903536,32,20258,-69
2020-04-25 01:44:52,12.80,12.80,12.80,93.10,901885,32,20005,-69
2020-04-25 01:45:26,12.80,12.80,12.80,93.30,901786,32,20238,-69
2020-04-25 01:45:57,12.80,12.80,12.80,93.40,902145,32,19936,-68
2020-04-25 01:46:28,12.70,12.70,12.70,93.50,904854,32,19943,-70
2020-04-25 01:46:59,12.70,12.70,12.70,93.50,901833,32,19947,-70
2020-04-25 01:47:29,12.70,12.70,12.70,93.40,901903,32,19983,-69
2020-04-25 01:48:00,12.70,12.70,12.70,93.50,898636,33,20015,-68
2020-04-25 01:48:31,12.70,12.70,12.70,93.50,898848,32,20003,-69
2020-04-25 01:49:02,12.70,12.70,12.70,93.60,904750,32,19946,-70
2020-04-25 01:49:35,12.70,12.70,12.70,93.70,905789,32,20655,-67
2020-04-25 01:50:10,12.70,12.70,12.70,93.70,904514,32,19976,-69
2020-04-25 01:50:53,12.70,12.70,12.70,93.90,901840,32,20327,-70
2020-04-25 01:51:30,12.70,12.70,12.70,94.10,897544,33,20038,-68
2020-04-25 01:52:01,12.60,12.60,12.60,94.00,901110,32,19940,-68
2020-04-25 01:52:31,12.70,12.70,12.70,94.10,898749,33,20338,-69
2020-04-25 01:53:05,12.70,12.70,12.70,94.20,896933,33,19948,-69
2020-04-25 01:53:36,12.70,12.70,12.70,94.20,902836,32,19932,-68
2020-04-25 01:54:07,12.70,12.70,12.70,94.30,905465,32,20272,-71
2020-04-25 01:54:37,12.60,12.60,12.60,94.50,904667,32,20021,-69
2020-04-25 01:55:08,12.60,12.60,12.60,94.50,908185,32,19942,-69
2020-04-25 01:55:39,12.60,12.60,12.60,94.50,907684,32,19946,-70
2020-04-25 01:56:10,12.60,12.60,12.60,94.50,902362,32,19944,-69
2020-04-25 01:56:41,12.70,12.70,12.70,94.50,907793,32,19946,-68
2020-04-25 01:57:12,12.70,12.70,12.70,94.50,904766,32,20355,-71
2020-04-25 01:57:42,12.70,12.70,12.70,94.60,904885,32,20333,-69
2020-04-25 01:58:13,12.60,12.60,12.60,94.70,905065,32,20297,-68
2020-04-25 01:58:44,12.60,12.60,12.60,94.70,902135,32,19973,-67
2020-04-25 01:59:18,12.70,12.70,12.70,94.80,904752,32,19935,-68
2020-04-25 01:59:49,12.70,12.70,12.70,94.80,902373,32,19947,-70
2020-04-25 02:00:19,12.70,12.70,12.70,94.90,904953,32,19972,-68
2020-04-25 02:00:50,12.60,12.60,12.60,94.80,904902,32,19959,-69
2020-04-25 02:01:21,12.60,12.60,12.60,94.90,904957,32,19999,-70
2020-04-25 02:01:55,12.60,12.60,12.60,94.90,901505,32,19976,-71
2020-04-25 02:02:26,12.60,12.60,12.60,95.00,898641,33,19932,-69
2020-04-25 02:02:57,12.60,12.60,12.60,95.00,899201,32,19939,-66
2020-04-25 02:03:27,12.60,12.60,12.60,95.10,902183,32,19974,-70
2020-04-25 02:03:58,12.60,12.60,12.60,95.30,904647,32,19944,-68
2020-04-25 02:04:29,12.60,12.60,12.60,95.30,906322,32,20354,-70
2020-04-25 02:05:00,12.60,12.60,12.60,95.40,904892,32,19936,-69
2020-04-25 02:05:36,12.60,12.60,12.60,95.40,904586,32,19939,-70
2020-04-25 02:06:09,12.60,12.60,12.60,95.50,904776,32,19943,-69
2020-04-25 02:06:40,12.60,12.60,12.60,95.60,900510,32,19939,-69
2020-04-25 02:07:11,12.60,12.60,12.60,95.60,904533,32,19939,-68
2020-04-25 02:07:42,12.60,12.60,12.60,95.80,901599,32,19956,-69
2020-04-25 02:08:13,12.50,12.50,12.50,96.00,902213,32,19942,-68
2020-04-25 02:08:43,12.50,12.50,12.50,96.30,907979,32,19951,-70
2020-04-25 02:09:14,12.50,12.50,12.50,96.40,907992,32,19962,-69
2020-04-25 02:09:45,12.50,12.50,12.50,96.30,907733,32,19943,-71
2020-04-25 02:10:16,12.50,12.50,12.50,96.30,908122,32,19990,-69
2020-04-25 02:10:47,12.50,12.50,12.50,96.30,907980,32,19935,-68
2020-04-25 02:11:17,12.50,12.50,12.50,96.30,908018,32,19943,-71
2020-04-25 02:11:48,12.50,12.50,12.50,96.50,907947,32,19954,-69
2020-04-25 02:12:19,12.40,12.40,12.40,96.50,904923,32,19986,-69
2020-04-25 02:12:50,12.40,12.40,12.40,96.60,907869,32,20291,-71
2020-04-25 02:13:21,12.40,12.40,12.40,96.60,907292,32,20309,-69
2020-04-25 02:13:52,12.40,12.40,12.40,96.70,908456,32,19943,-70
2020-04-25 02:14:22,12.40,12.40,12.40,96.90,908817,32,19961,-68
2020-04-25 02:14:53,12.40,12.40,12.40,96.80,902846,32,19939,-70
2020-04-25 02:15:24,12.40,12.40,12.40,96.90,899814,33,19962,-69
2020-04-25 02:15:55,12.40,12.40,12.40,97.00,899896,32,19995,-69
2020-04-25 02:16:26,12.40,12.40,12.40,97.10,903087,32,19977,-69
2020-04-25 02:16:57,12.40,12.40,12.40,97.30,909108,32,19958,-69
2020-04-25 02:17:27,12.40,12.40,12.40,97.20,909357,32,20034,-68
2020-04-25 02:17:58,12.40,12.40,12.40,97.10,908266,32,19998,-69
2020-04-25 02:18:29,12.40,12.40,12.40,97.20,907928,32,19943,-69
2020-04-25 02:19:00,12.40,12.40,12.40,97.20,907700,32,19950,-70
2020-04-25 02:19:31,12.40,12.40,12.40,97.20,904674,32,19939,-68
2020-04-25 02:20:02,12.40,12.40,12.40,97.30,904449,32,20290,-69
2020-04-25 02:20:33,12.40,12.40,12.40,97.40,898596,33,20399,-69
2020-04-25 02:21:04,12.40,12.40,12.40,97.50,901418,33,19969,-67
2020-04-25 02:21:34,12.40,12.40,12.40,97.50,898283,33,19999,-68
2020-04-25 02:22:05,12.40,12.40,12.40,97.60,899058,32,19988,-70
2020-04-25 02:22:36,12.40,12.40,12.40,97.70,904785,32,19967,-70
2020-04-25 02:23:07,12.30,12.30,12.30,97.80,904801,32,19980,-67
2020-04-25 02:23:38,12.40,12.40,12.40,97.90,907459,32,19999,-69
2020-04-25 02:24:08,12.30,12.30,12.30,97.70,904871,32,19945,-71
2020-04-25 02:24:39,12.30,12.30,12.30,97.70,904770,32,19948,-68
2020-04-25 02:25:10,12.30,12.30,12.30,97.80,904511,32,19932,-69
2020-04-25 02:25:41,12.30,12.30,12.30,97.80,904610,32,20026,-68
2020-04-25 02:26:12,12.30,12.30,12.30,97.90,901761,32,20019,-69
2020-04-25 02:26:43,12.30,12.30,12.30,98.20,902014,32,19943,-70
2020-04-25 02:27:13,12.30,12.30,12.30,98.20,904681,32,19967,-68
2020-04-25 02:27:44,12.20,12.20,12.20,98.20,901706,32,20018,-71
2020-04-25 02:28:15,12.20,12.20,12.20,98.30,898536,33,20334,-71
2020-04-25 02:28:46,12.20,12.20,12.20,98.40,898586,33,20018,-70
2020-04-25 02:29:17,12.20,12.20,12.20,98.50,895701,33,19941,-70
2020-04-25 02:29:47,12.20,12.20,12.20,98.50,898688,33,19939,-70
2020-04-25 02:30:18,12.20,12.20,12.20,98.50,895351,33,19967,-69
2020-04-25 02:30:49,12.20,12.20,12.20,98.60,895761,33,19961,-69
2020-04-25 02:31:20,12.20,12.20,12.20,98.60,898277,33,19935,-69
2020-04-25 02:31:51,12.20,12.20,12.20,98.60,898979,32,20324,-68
2020-04-25 02:32:22,12.20,12.20,12.20,98.60,904318,32,19990,-70
2020-04-25 02:32:52,12.20,12.20,12.20,98.80,902007,32,19940,-71
2020-04-25 02:33:23,12.10,12.10,12.10,99.00,898245,33,19958,-70
2020-04-25 02:33:54,12.10,12.10,12.10,98.90,895490,33,19955,-72
2020-04-25 02:34:25,12.10,12.10,12.10,98.90,896492,33,19944,-70
2020-04-25 02:34:56,12.10,12.10,12.10,98.90,898553,33,19962,-71
2020-04-25 02:35:27,12.20,12.20,12.20,98.90,898426,33,19982,-71
2020-04-25 02:35:57,12.20,12.20,12.20,98.90,901748,32,19939,-70
2020-04-25 02:36:28,12.10,12.10,12.10,99.00,898328,33,20262,-72
2020-04-25 02:36:59,12.20,12.20,12.20,99.00,898805,32,20365,-69
2020-04-25 02:37:30,12.20,12.20,12.20,98.90,904839,32,20310,-69
2020-04-25 02:38:01,12.20,12.20,12.20,99.00,904614,32,19955,-70
2020-04-25 02:38:31,12.10,12.10,12.10,99.00,902058,32,19987,-68
2020-04-25 02:39:03,12.10,12.10,12.10,99.10,902007,32,19931,-68
2020-04-25 02:39:34,12.10,12.10,12.10,99.10,903299,32,19999,-68
2020-04-25 02:40:05,12.10,12.10,12.10,99.20,904774,32,20261,-71
2020-04-25 02:40:35,12.10,12.10,12.10,99.20,901747,32,19974,-69
2020-04-25 02:41:06,12.10,12.10,12.10,99.30,901792,32,19950,-70
2020-04-25 02:41:37,12.10,12.10,12.10,99.40,901837,32,19950,-69
2020-04-25 02:42:08,12.00,12.00,12.00,99.50,901321,32,19952,-69
2020-04-25 02:42:39,12.00,12.00,12.00,99.70,901876,32,19986,-70
2020-04-25 02:43:10,12.00,12.00,12.00,99.70,901281,32,19977,-70
2020-04-25 02:43:40,12.00,12.00,12.00,99.70,898727,32,19988,-69
2020-04-25 02:44:11,12.00,12.00,12.00,99.70,901756,32,20006,-68
2020-04-25 02:44:42,12.00,12.00,12.00,99.60,901595,32,19944,-69
2020-04-25 02:45:13,12.00,12.00,12.00,99.80,904700,32,20040,-69
2020-04-25 02:45:44,12.00,12.00,12.00,99.90,904320,32,19939,-70
2020-04-25 02:46:14,12.00,12.00,12.00,99.90,901669,32,19998,-71
2020-04-25 02:46:45,11.90,11.90,11.90,99.90,901413,33,19943,-69
2020-04-25 02:47:16,11.90,11.90,11.90,99.90,901904,32,20035,-70
2020-04-25 02:47:47,11.90,11.90,11.90,99.90,904527,32,19973,-69
2020-04-25 02:48:18,11.90,11.90,11.90,99.90,904857,32,19987,-70
2020-04-25 02:48:49,11.90,11.90,11.90,99.90,904909,32,19987,-68
2020-04-25 02:49:19,11.90,11.90,11.90,99.90,904818,32,20005,-69
2020-04-25 02:49:50,11.90,11.90,11.90,99.90,904589,32,19939,-68
2020-04-25 02:50:21,11.90,11.90,11.90,99.90,904385,32,19947,-70
2020-04-25 02:50:52,11.90,11.90,11.90,99.90,904776,32,19954,-69
2020-04-25 02:51:23,11.90,11.90,11.90,99.90,904849,32,19977,-69
2020-04-25 02:51:54,11.90,11.90,11.90,99.90,904847,32,19948,-69
2020-04-25 02:52:24,11.90,11.90,11.90,99.90,904785,32,19947,-70
2020-04-25 02:52:55,11.90,11.90,11.90,99.90,904802,32,19970,-69
2020-04-25 02:53:26,11.80,11.80,11.80,99.90,901439,32,20234,-70
2020-04-25 02:53:57,11.80,11.80,11.80,99.90,901872,32,19951,-69
2020-04-25 02:54:28,11.80,11.80,11.80,99.90,895046,33,19937,-70
2020-04-25 02:54:58,11.80,11.80,11.80,99.90,895408,33,19937,-69
2020-04-25 02:55:29,11.80,11.80,11.80,99.90,897384,33,20004,-72
2020-04-25 02:56:00,11.90,11.90,11.90,99.90,895799,32,19968,-69
2020-04-25 02:56:31,11.90,11.90,11.90,99.90,898625,33,20371,-71
2020-04-25 02:57:02,11.90,11.90,11.90,99.90,898549,33,19933,-68
2020-04-25 02:57:33,11.90,11.90,11.90,99.90,898644,33,19951,-69
2020-04-25 02:58:03,11.80,11.80,11.80,99.90,898471,33,20007,-69
2020-04-25 02:58:37,11.80,11.80,11.80,99.90,901679,32,19936,-69
2020-04-25 02:59:08,11.80,11.80,11.80,99.90,902015,32,19939,-71
2020-04-25 02:59:39,11.80,11.80,11.80,99.90,904783,32,19958,-68
2020-04-25 03:00:17,11.80,11.80,11.80,99.90,907844,32,19945,-69
2020-04-25 03:01:06,11.80,11.80,11.80,99.90,904338,32,20301,-69
2020-04-25 03:01:39,11.80,11.80,11.80,99.90,904652,32,20017,-69
2020-04-25 03:02:10,11.70,11.70,11.70,99.90,904063,32,19943,-70
2020-04-25 03:02:41,11.80,11.80,11.80,99.90,901799,32,19940,-71
2020-04-25 03:03:12,11.70,11.70,11.70,99.90,901945,32,19954,-70
2020-04-25 03:03:43,11.80,11.80,11.80,99.90,904605,32,20009,-69
2020-04-25 03:04:14,11.80,11.80,11.80,99.90,901126,32,19981,-71
2020-04-25 03:04:44,11.80,11.80,11.80,99.90,901561,32,19978,-70
2020-04-25 03:05:15,11.80,11.80,11.80,99.90,901547,32,19936,-69
2020-04-25 03:05:46,11.80,11.80,11.80,99.90,904444,32,19962,-70
2020-04-25 03:06:17,11.80,11.80,11.80,99.90,904909,32,19931,-70
2020-04-25 03:06:51,11.80,11.80,11.80,99.90,904772,32,20241,-68
2020-04-25 03:07:22,11.80,11.80,11.80,99.90,904658,32,19973,-70
2020-04-25 03:07:52,11.80,11.80,11.80,99.90,898080,33,19955,-68
2020-04-25 03:08:23,11.80,11.80,11.80,99.90,898686,33,19939,-70
2020-04-25 03:08:54,11.80,11.80,11.80,99.90,898678,32,19937,-68
2020-04-25 03:09:25,11.80,11.80,11.80,99.90,901334,32,19940,-69
2020-04-25 03:09:56,11.80,11.80,11.80,99.90,904551,32,19936,-71
2020-04-25 03:10:27,11.80,11.80,11.80,99.90,901246,33,20002,-68
2020-04-25 03:10:57,11.70,11.70,11.70,99.90,901636,32,19994,-70
2020-04-25 03:11:28,11.70,11.70,11.70,99.90,901743,32,20065,-70
2020-04-25 03:11:59,11.70,11.70,11.70,99.90,904793,32,19991,-68
2020-04-25 03:12:30,11.70,11.70,11.70,99.90,904991,32,20276,-69
2020-04-25 03:13:01,11.70,11.70,11.70,99.90,907617,32,20313,-69
2020-04-25 03:13:31,11.60,11.60,11.60,99.90,904586,32,20309,-69
2020-04-25 03:14:02,11.60,11.60,11.60,99.90,904774,32,20361,-71
2020-04-25 03:14:33,11.70,11.70,11.70,99.90,899950,32,20337,-70
2020-04-25 03:15:04,11.70,11.70,11.70,99.90,898700,33,19958,-71
2020-04-25 03:15:35,11.60,11.60,11.60,99.90,901213,33,19944,-70
2020-04-25 03:16:06,11.60,11.60,11.60,99.90,901524,32,19932,-69
2020-04-25 03:16:37,11.60,11.60,11.60,99.90,904650,32,19943,-68
2020-04-25 03:17:07,11.60,11.60,11.60,99.90,904760,32,19955,-69
2020-04-25 03:17:38,11.60,11.60,11.60,99.90,901592,32,19954,-69
2020-04-25 03:18:09,11.60,11.60,11.60,99.90,898215,33,19954,-70
2020-04-25 03:18:40,11.60,11.60,11.60,99.90,895112,33,19979,-68
2020-04-25 03:19:11,11.60,11.60,11.60,99.90,895565,33,19940,-70
2020-04-25 03:19:41,11.60,11.60,11.60,99.90,898231,33,19959,-67
2020-04-25 03:20:12,11.60,11.60,11.60,99.90,901219,32,19943,-71
2020-04-25 03:20:43,11.60,11.60,11.60,99.90,901624,33,19985,-67
2020-04-25 03:21:14,11.60,11.60,11.60,99.90,901559,33,19999,-71
2020-04-25 03:21:45,11.60,11.60,11.60,99.90,901710,32,20009,-69
2020-04-25 03:22:16,11.60,11.60,11.60,99.90,901760,32,19967,-67
2020-04-25 03:22:46,11.60,11.60,11.60,99.90,904697,32,19959,-70
2020-04-25 03:23:17,11.60,11.60,11.60,99.90,904427,32,20007,-69
2020-04-25 03:23:48,11.60,11.60,11.60,99.90,904746,32,20271,-69
2020-04-25 03:24:19,11.60,11.60,11.60,99.90,904654,32,20331,-70
2020-04-25 03:24:50,11.60,11.60,11.60,99.90,904991,32,19974,-69
2020-04-25 03:25:21,11.60,11.60,11.60,99.90,905617,32,19935,-69
2020-04-25 03:25:52,11.50,11.50,11.50,99.90,905319,32,19945,-68
2020-04-25 03:26:23,11.60,11.60,11.60,99.90,905434,32,20202,-67
2020-04-25 03:26:54,11.60,11.60,11.60,99.90,905035,32,20339,-68
2020-04-25 03:27:24,11.60,11.60,11.60,99.90,905415,32,20337,-69
2020-04-25 03:27:55,11.50,11.50,11.50,99.90,905411,32,19947,-70
2020-04-25 03:28:26,11.50,11.50,11.50,99.90,905670,32,19935,-68
2020-04-25 03:28:57,11.50,11.50,11.50,99.90,905033,32,20327,-71
2020-04-25 03:29:28,11.50,11.50,11.50,99.90,905290,32,20026,-69
2020-04-25 03:29:58,11.50,11.50,11.50,99.90,902335,32,20335,-69
2020-04-25 03:30:29,11.50,11.50,11.50,99.90,902492,32,20428,-68
2020-04-25 03:31:00,11.50,11.50,11.50,99.90,901790,33,20350,-69
2020-04-25 03:31:31,11.50,11.50,11.50,99.90,899221,32,20437,-70
2020-04-25 03:32:02,11.50,11.50,11.50,99.90,902096,32,19999,-68
2020-04-25 03:32:33,11.50,11.50,11.50,99.90,902414,32,19931,-69
2020-04-25 03:33:03,11.50,11.50,11.50,99.90,905473,32,19940,-68
2020-04-25 03:33:34,11.50,11.50,11.50,99.90,905499,32,19999,-68
2020-04-25 03:34:05,11.40,11.40,11.40,99.90,905481,32,19931,-69
2020-04-25 03:34:36,11.40,11.40,11.40,99.90,905241,32,19983,-66
2020-04-25 03:35:07,11.40,11.40,11.40,99.90,905628,32,19931,-67
2020-04-25 03:35:38,11.50,11.50,11.50,99.90,905637,32,19982,-69
2020-04-25 03:36:08,11.50,11.50,11.50,99.90,905178,32,19931,-71
2020-04-25 03:36:39,11.40,11.40,11.40,99.90,905297,32,19935,-71
2020-04-25 03:37:10,11.40,11.40,11.40,99.90,902074,32,19962,-69
2020-04-25 03:37:41,11.40,11.40,11.40,99.90,898916,33,19944,-69
2020-04-25 03:38:12,11.40,11.40,11.40,99.90,899203,33,19939,-68
2020-04-25 03:38:42,11.40,11.40,11.40,99.90,899311,32,20019,-68
2020-04-25 03:39:13,11.40,11.40,11.40,99.90,899243,32,19973,-69
2020-04-25 03:39:44,11.40,11.40,11.40,99.90,892640,33,20001,-69
2020-04-25 03:40:15,11.30,11.30,11.30,99.90,896014,33,19941,-69
2020-04-25 03:40:46,11.30,11.30,11.30,99.90,896005,33,19975,-69
2020-04-25 03:41:17,11.30,11.30,11.30,99.90,896180,33,19951,-71
2020-04-25 03:41:48,11.30,11.30,11.30,99.90,896375,33,20056,-70
2020-04-25 03:42:19,11.30,11.30,11.30,99.90,898773,33,19936,-69
2020-04-25 03:42:50,11.30,11.30,11.30,99.90,895846,33,20392,-69
2020-04-25 03:43:21,11.30,11.30,11.30,99.90,899149,33,19979,-69
2020-04-25 03:43:52,11.30,11.30,11.30,99.90,896258,33,19991,-69
2020-04-25 03:44:23,11.30,11.30,11.30,99.90,899697,32,19940,-69
2020-04-25 03:44:54,11.20,11.20,11.20,99.90,904889,32,19940,-71
2020-04-25 03:45:25,11.20,11.20,11.20,99.90,899312,32,19947,-72
2020-04-25 03:45:55,11.20,11.20,11.20,99.90,901918,32,20239,-69
2020-04-25 03:46:26,11.20,11.20,11.20,99.90,902214,32,20306,-70
2020-04-25 03:46:57,11.20,11.20,11.20,99.90,899379,32,20018,-71
2020-04-25 03:47:28,11.20,11.20,11.20,99.90,902285,32,20019,-70
2020-04-25 03:47:59,11.20,11.20,11.20,99.90,902062,32,20003,-70
2020-04-25 03:48:30,11.10,11.10,11.10,99.90,901410,32,19947,-72
2020-04-25 03:49:00,11.10,11.10,11.10,99.90,902040,32,19978,-70
2020-04-25 03:49:31,11.10,11.10,11.10,99.90,894493,33,19995,-72
2020-04-25 03:50:02,11.10,11.10,11.10,99.90,893189,33,20011,-70
2020-04-25 03:50:33,11.10,11.10,11.10,99.90,896051,33,19944,-70
2020-04-25 03:51:04,11.10,11.10,11.10,99.90,896529,32,19948,-69
2020-04-25 03:51:35,11.10,11.10,11.10,99.90,899098,33,19948,-70
2020-04-25 03:52:06,11.10,11.10,11.10,99.90,899397,32,19940,-70
2020-04-25 03:52:36,11.00,11.00,11.00,99.90,895617,33,20010,-70
2020-04-25 03:53:08,11.00,11.00,11.00,99.90,896010,33,19950,-70
2020-04-25 03:53:38,11.00,11.00,11.00,99.90,898535,33,20293,-69
2020-04-25 03:54:09,11.00,11.00,11.00,99.90,899587,32,19963,-69
2020-04-25 03:54:40,11.10,11.10,11.10,99.90,905123,32,20021,-71
2020-04-25 03:55:11,11.00,11.00,11.00,99.90,905065,32,19992,-70
2020-04-25 03:55:42,11.00,11.00,11.00,99.90,902467,32,19999,-71
2020-04-25 03:56:12,11.00,11.00,11.00,99.90,902352,32,19991,-70
2020-04-25 03:56:43,11.00,11.00,11.00,99.90,902099,32,20246,-70
2020-04-25 03:57:14,11.00,11.00,11.00,99.90,902109,32,20322,-69
2020-04-25 03:57:45,11.00,11.00,11.00,99.90,899078,32,19946,-68
2020-04-25 03:58:16,11.00,11.00,11.00,99.90,902086,32,19944,-71
2020-04-25 03:58:47,11.00,11.00,11.00,99.90,898955,33,19986,-69
2020-04-25 03:59:17,11.10,11.10,11.10,99.90,899333,32,19947,-71
2020-04-25 03:59:48,11.10,11.10,11.10,99.90,901979,32,19949,-68
2020-04-25 04:00:19,11.00,11.00,11.00,99.90,902084,32,19990,-70
2020-04-25 04:00:50,11.10,11.10,11.10,99.90,902148,32,19940,-69
2020-04-25 04:01:21,11.10,11.10,11.10,99.90,902074,32,19949,-70
2020-04-25 04:01:51,11.10,11.10,11.10,99.90,898726,33,20027,-70
2020-04-25 04:02:22,11.10,11.10,11.10,99.90,899119,33,19960,-71
2020-04-25 04:02:53,11.10,11.10,11.10,99.90,898959,33,20386,-71
2020-04-25 04:03:24,11.00,11.00,11.00,99.90,898818,33,19980,-69
2020-04-25 04:03:55,11.00,11.00,11.00,99.90,899010,33,19984,-70
2020-04-25 04:04:34,11.00,11.00,11.00,99.90,900138,32,20345,-70
2020-04-25 04:05:24,11.00,11.00,11.00,99.90,899974,33,19936,-70
2020-04-25 04:06:03,11.00,11.00,11.00,99.90,899164,33,19944,-70
2020-04-25 04:06:43,11.00,11.00,11.00,99.90,899774,32,19946,-67
2020-04-25 04:07:29,11.00,11.00,11.00,99.90,902201,32,19939,-69
2020-04-25 04:08:03,11.00,11.00,11.00,99.90,902056,32,20062,-70
2020-04-25 04:08:52,10.90,10.90,10.90,99.90,902066,32,20281,-69
2020-04-25 04:09:42,10.90,10.90,10.90,99.90,899479,32,20021,-68
2020-04-25 04:10:21,11.00,11.00,11.00,99.90,905132,32,20321,-69
2020-04-25 04:11:10,11.00,11.00,11.00,99.90,905235,32,20002,-70
2020-04-25 04:11:44,11.00,11.00,11.00,99.90,905468,32,20301,-70
2020-04-25 04:12:27,11.00,11.00,11.00,99.90,905222,32,20332,-69
2020-04-25 04:13:03,11.00,11.00,11.00,99.90,905399,32,19943,-71
2020-04-25 04:13:46,11.00,11.00,11.00,99.90,905565,32,19955,-70
2020-04-25 04:14:32,11.00,11.00,11.00,99.90,905293,32,19936,-69
2020-04-25 04:15:22,10.90,10.90,10.90,99.90,901640,33,19979,-70
2020-04-25 04:15:52,11.00,11.00,11.00,99.90,903562,32,20324,-71
2020-04-25 04:16:26,11.00,11.00,11.00,99.90,905122,32,19965,-70
2020-04-25 04:17:00,11.00,11.00,11.00,99.90,902179,32,19948,-70
2020-04-25 04:17:50,11.00,11.00,11.00,99.90,902205,32,19947,-70
2020-04-25 04:18:20,10.90,10.90,10.90,99.90,901956,32,19939,-69
2020-04-25 04:18:51,11.00,11.00,11.00,99.90,898907,33,20027,-69
2020-04-25 04:19:28,11.00,11.00,11.00,99.90,899628,32,19983,-69
2020-04-25 04:20:08,10.90,10.90,10.90,99.90,906067,32,19939,-71
2020-04-25 04:20:57,11.00,11.00,11.00,99.90,906317,32,19944,-69
2020-04-25 04:21:54,10.90,10.90,10.90,99.90,908172,32,20313,-67
2020-04-25 04:22:43,10.90,10.90,10.90,99.90,906839,32,19973,-68
2020-04-25 04:23:34,11.00,11.00,11.00,99.90,908790,32,19978,-68
2020-04-25 04:24:11,10.90,10.90,10.90,99.90,908948,32,19990,-69
2020-04-25 04:24:51,10.90,10.90,10.90,99.90,908147,32,19994,-69
2020-04-25 04:25:40,10.90,10.90,10.90,99.90,905063,32,19939,-69
2020-04-25 04:26:47,10.90,10.90,10.90,99.90,905646,32,19993,-69
2020-04-25 04:27:24,10.90,10.90,10.90,99.90,908581,32,20276,-70
2020-04-25 04:28:13,10.90,10.90,10.90,99.90,907942,32,19951,-69
2020-04-25 04:29:02,10.90,10.90,10.90,99.90,904835,32,19947,-70
2020-04-25 04:30:02,10.90,10.90,10.90,99.90,903175,32,19946,-70
2020-04-25 04:30:52,10.90,10.90,10.90,99.90,895640,33,19967,-68
2020-04-25 04:31:38,10.90,10.90,10.90,99.90,904775,32,20309,-69
2020-04-25 04:32:08,10.90,10.90,10.90,99.90,905589,32,19978,-70
2020-04-25 04:32:45,11.00,11.00,11.00,99.90,907954,32,19943,-72
2020-04-25 04:33:23,11.00,11.00,11.00,99.90,907784,32,20070,-69
2020-04-25 04:34:09,11.00,11.00,11.00,99.90,904575,32,19975,-69
2020-04-25 04:34:46,11.00,11.00,11.00,99.90,904826,32,20003,-69
2020-04-25 04:35:35,11.00,11.00,11.00,99.90,908041,32,19998,-70
2020-04-25 04:36:15,11.00,11.00,11.00,99.90,908295,32,19957,-70
2020-04-25 04:37:03,11.00,11.00,11.00,99.90,907549,32,20042,-72
2020-04-25 04:37:53,11.00,11.00,11.00,99.90,908271,32,19931,-70
2020-04-25 04:38:39,10.90,10.90,10.90,99.90,908424,32,19934,-68
2020-04-25 04:39:33,11.00,11.00,11.00,99.90,908315,32,20003,-68
2020-04-25 04:40:10,11.00,11.00,11.00,99.90,900250,32,19948,-70
2020-04-25 04:40:56,11.00,11.00,11.00,99.90,908252,32,20335,-68
2020-04-25 04:41:33,11.00,11.00,11.00,99.90,904782,32,19939,-68
2020-04-25 04:42:13,11.00,11.00,11.00,99.90,904962,32,20269,-69
2020-04-25 04:42:44,11.00,11.00,11.00,99.90,908130,32,19975,-67
2020-04-25 04:43:22,11.00,11.00,11.00,99.90,908335,32,19935,-69
2020-04-25 04:44:14,11.00,11.00,11.00,99.90,908620,32,20283,-69
2020-04-25 04:45:00,11.00,11.00,11.00,99.90,908378,32,19939,-70
2020-04-25 04:45:50,11.00,11.00,11.00,99.90,908422,32,20343,-69
2020-04-25 04:46:33,11.00,11.00,11.00,99.90,907311,32,19943,-68
2020-04-25 04:47:03,11.00,11.00,11.00,99.90,907776,32,19939,-69
2020-04-25 04:47:34,10.90,10.90,10.90,99.90,907497,32,19943,-68
2020-04-25 04:48:05,10.90,10.90,10.90,99.90,906037,32,19977,-68
2020-04-25 04:48:36,10.90,10.90,10.90,99.90,907931,32,19997,-68
2020-04-25 04:49:07,10.90,10.90,10.90,99.90,901684,33,19978,-70
2020-04-25 04:49:38,10.90,10.90,10.90,99.90,901473,32,20164,-70
2020-04-25 04:50:09,10.90,10.90,10.90,99.90,901772,32,20047,-70
2020-04-25 04:50:39,11.00,11.00,11.00,99.90,899169,32,19979,-69
2020-04-25 04:51:10,11.00,11.00,11.00,99.90,904943,32,19994,-69
2020-04-25 04:51:41,11.00,11.00,11.00,99.90,905330,32,20043,-68
2020-04-25 04:52:12,11.00,11.00,11.00,99.90,905180,32,20008,-68
2020-04-25 04:52:43,11.00,11.00,11.00,99.90,908209,32,19931,-69
2020-04-25 04:53:13,11.00,11.00,11.00,99.90,901607,33,19998,-69
2020-04-25 04:53:44,10.90,10.90,10.90,99.90,899070,32,19967,-69
2020-04-25 04:54:18,10.90,10.90,10.90,99.90,898537,33,19959,-72
2020-04-25 04:54:49,10.90,10.90,10.90,99.90,899437,32,19940,-68
2020-04-25 04:55:20,11.00,11.00,11.00,99.90,901979,32,20234,-68
2020-04-25 04:55:50,11.00,11.00,11.00,99.90,904827,32,19973,-71
2020-04-25 04:56:21,11.00,11.00,11.00,99.90,905125,32,20307,-70
2020-04-25 04:56:52,11.00,11.00,11.00,99.90,905213,32,19965,-69
2020-04-25 04:57:23,11.00,11.00,11.00,99.90,908164,32,20343,-68
2020-04-25 04:57:54,11.10,11.10,11.10,99.90,908193,32,19939,-68
2020-04-25 04:58:24,11.00,11.00,11.00,99.90,907680,32,20373,-68
2020-04-25 04:58:55,11.00,11.00,11.00,99.90,905040,32,19936,-70
2020-04-25 04:59:26,11.00,11.00,11.00,99.90,903717,32,19946,-71
2020-04-25 04:59:57,11.10,11.10,11.10,99.90,902802,32,19978,-68
2020-04-25 05:00:28,11.10,11.10,11.10,99.90,901926,32,19982,-68
2020-04-25 05:00:59,11.10,11.10,11.10,99.90,902125,32,19931,-68
2020-04-25 05:01:29,11.10,11.10,11.10,99.90,902257,32,20319,-70
2020-04-25 05:02:00,11.10,11.10,11.10,99.90,905478,32,19954,-70
2020-04-25 05:02:31,11.10,11.10,11.10,99.90,908316,32,19990,-69
2020-04-25 05:03:02,11.10,11.10,11.10,99.90,905075,32,19931,-70
2020-04-25 05:03:33,11.10,11.10,11.10,99.90,905321,32,19943,-70
2020-04-25 05:04:04,11.10,11.10,11.10,99.90,905223,32,19939,-70
2020-04-25 05:04:35,11.10,11.10,11.10,99.90,905050,32,20035,-69
2020-04-25 05:05:05,11.10,11.10,11.10,99.90,905299,32,19946,-68
2020-04-25 05:05:36,11.20,11.20,11.20,99.90,908404,32,19954,-69
2020-04-25 05:06:07,11.10,11.10,11.10,99.90,908212,32,20339,-70
2020-04-25 05:06:38,11.20,11.20,11.20,99.90,905493,32,20261,-69
2020-04-25 05:07:09,11.10,11.10,11.10,99.90,901881,32,19940,-69
2020-04-25 05:07:39,11.20,11.20,11.20,99.90,902336,32,19972,-70
2020-04-25 05:08:11,11.20,11.20,11.20,99.90,902614,32,19940,-67
2020-04-25 05:08:42,11.20,11.20,11.20,99.90,902273,32,19936,-71
2020-04-25 05:09:12,11.20,11.20,11.20,99.90,905835,32,19981,-71
2020-04-25 05:09:43,11.20,11.20,11.20,99.90,907570,32,20342,-69
2020-04-25 05:10:14,11.30,11.30,11.30,99.90,905444,32,19931,-68
2020-04-25 05:10:45,11.30,11.30,11.30,99.90,908658,32,19939,-69
2020-04-25 05:11:16,11.30,11.30,11.30,99.90,908162,32,19939,-69
2020-04-25 05:11:46,11.30,11.30,11.30,99.90,908590,32,19935,-67
2020-04-25 05:12:17,11.20,11.20,11.20,99.90,907633,32,20306,-70
2020-04-25 05:12:48,11.20,11.20,11.20,99.90,905431,32,19946,-70
2020-04-25 05:13:19,11.20,11.20,11.20,99.90,905209,32,20238,-70
2020-04-25 05:13:50,11.20,11.20,11.20,99.90,905248,32,20280,-70
2020-04-25 05:14:20,11.20,11.20,11.20,99.90,907603,32,19942,-69
2020-04-25 05:14:51,11.10,11.10,11.10,99.90,905468,32,19967,-70
2020-04-25 05:15:22,11.20,11.20,11.20,99.90,904987,32,19952,-70
2020-04-25 05:15:53,11.20,11.20,11.20,99.90,902296,32,19948,-69
2020-04-25 05:16:24,11.20,11.20,11.20,99.90,905274,32,19935,-70
2020-04-25 05:16:55,11.20,11.20,11.20,99.90,901850,32,20051,-69
2020-04-25 05:17:25,11.30,11.30,11.30,99.90,902035,32,19995,-70
2020-04-25 05:17:56,11.30,11.30,11.30,99.90,904700,32,20025,-69
2020-04-25 05:18:27,11.30,11.30,11.30,99.90,905217,32,19982,-69
2020-04-25 05:18:58,11.30,11.30,11.30,99.90,905041,32,19995,-70
2020-04-25 05:19:29,11.30,11.30,11.30,99.90,904382,32,20017,-70
2020-04-25 05:20:00,11.30,11.30,11.30,99.90,906180,32,19932,-70
2020-04-25 05:20:30,11.30,11.30,11.30,99.90,907932,32,19986,-70
2020-04-25 05:21:01,11.30,11.30,11.30,99.90,910936,32,19931,-69
2020-04-25 05:21:32,11.30,11.30,11.30,99.90,907854,32,20317,-69
2020-04-25 05:22:03,11.30,11.30,11.30,99.90,908271,32,19939,-70
2020-04-25 05:22:34,11.40,11.40,11.40,99.90,908131,32,20326,-69
2020-04-25 05:23:05,11.40,11.40,11.40,99.90,908302,32,20324,-70
2020-04-25 05:23:35,11.40,11.40,11.40,99.90,907975,32,20372,-69
2020-04-25 05:24:06,11.40,11.40,11.40,99.90,908095,32,20440,-69
2020-04-25 05:24:37,11.40,11.40,11.40,99.90,904616,32,19969,-68
2020-04-25 05:25:08,11.40,11.40,11.40,99.90,905093,32,19955,-70
2020-04-25 05:25:39,11.40,11.40,11.40,99.90,907824,32,19984,-71
2020-04-25 05:26:10,11.40,11.40,11.40,99.90,908046,32,19935,-69
2020-04-25 05:26:41,11.40,11.40,11.40,99.90,908023,32,19931,-69
2020-04-25 05:27:12,11.40,11.40,11.40,99.90,905000,32,19986,-69
2020-04-25 05:27:42,11.40,11.40,11.40,99.90,904777,32,19936,-68
2020-04-25 05:28:13,11.40,11.40,11.40,99.90,904785,32,19932,-69
2020-04-25 05:28:44,11.40,11.40,11.40,99.90,905148,32,19936,-68
2020-04-25 05:29:15,11.40,11.40,11.40,99.90,904559,32,19974,-70
2020-04-25 05:29:46,11.40,11.40,11.40,99.90,901857,32,19948,-70
2020-04-25 05:30:17,11.50,11.50,11.50,99.90,904342,32,19936,-71
2020-04-25 05:30:48,11.50,11.50,11.50,99.90,901668,32,19958,-70
2020-04-25 05:31:19,11.50,11.50,11.50,99.90,901979,32,20325,-70
2020-04-25 05:31:49,11.50,11.50,11.50,99.90,904856,32,19939,-69
2020-04-25 05:32:20,11.50,11.50,11.50,99.90,905022,32,19952,-67
2020-04-25 05:32:51,11.50,11.50,11.50,99.90,907698,32,19935,-71
2020-04-25 05:33:22,11.50,11.50,11.50,99.90,908101,32,19972,-71
2020-04-25 05:33:53,11.50,11.50,11.50,99.90,908093,32,19980,-68
2020-04-25 05:34:24,11.50,11.50,11.50,99.90,908354,32,19942,-70
2020-04-25 05:34:55,11.50,11.50,11.50,99.90,908295,32,19942,-69
2020-04-25 05:35:26,11.50,11.50,11.50,99.90,907465,32,19939,-68
2020-04-25 05:35:56,11.50,11.50,11.50,99.90,904202,32,20332,-70
2020-04-25 05:36:27,11.50,11.50,11.50,99.90,904928,32,20306,-68
2020-04-25 05:36:58,11.50,11.50,11.50,99.90,904682,32,19986,-68
2020-04-25 05:37:29,11.60,11.60,11.60,99.90,904989,32,19977,-71
2020-04-25 05:38:00,11.60,11.60,11.60,99.90,905068,32,19947,-69
2020-04-25 05:38:30,11.60,11.60,11.60,99.90,901543,32,20056,-69
2020-04-25 05:39:03,11.70,11.70,11.70,99.90,898766,33,19997,-70
2020-04-25 05:39:34,11.70,11.70,11.70,99.90,898694,32,20002,-68
2020-04-25 05:40:05,11.70,11.70,11.70,99.90,902153,32,19953,-70
2020-04-25 05:40:36,11.70,11.70,11.70,99.90,907198,32,19953,-68
2020-04-25 05:41:06,11.80,11.80,11.80,99.90,908098,32,19946,-68
2020-04-25 05:41:37,11.70,11.70,11.70,99.90,905015,32,19962,-68
2020-04-25 05:42:08,11.80,11.80,11.80,99.90,901406,33,19931,-69
2020-04-25 05:42:39,11.80,11.80,11.80,99.90,901971,32,20313,-69
2020-04-25 05:43:10,11.80,11.80,11.80,99.90,904911,32,20363,-69
2020-04-25 05:43:41,11.80,11.80,11.80,99.90,908074,32,20079,-68
2020-04-25 05:44:12,11.80,11.80,11.80,99.90,905022,32,19954,-73
2020-04-25 05:44:43,11.80,11.80,11.80,99.90,901673,32,19939,-70
2020-04-25 05:45:13,11.80,11.80,11.80,99.90,902006,32,19940,-70
2020-04-25 05:45:44,11.90,11.90,11.90,99.90,898676,33,19977,-69
2020-04-25 05:46:15,11.90,11.90,11.90,99.90,902245,32,19944,-68
2020-04-25 05:46:53,12.00,12.00,12.00,99.90,907685,32,19972,-70
2020-04-25 05:47:32,12.00,12.00,12.00,99.90,904906,32,20369,-71
2020-04-25 05:48:03,12.00,12.00,12.00,99.90,906613,32,20305,-70
2020-04-25 05:48:45,12.00,12.00,12.00,99.90,905056,32,19931,-71
2020-04-25 05:49:16,12.00,12.00,12.00,99.90,907633,32,19969,-70
2020-04-25 05:49:48,12.00,12.00,12.00,99.90,907781,32,20002,-68
2020-04-25 05:50:19,12.00,12.00,12.00,99.90,907611,32,19969,-70
2020-04-25 05:50:50,12.10,12.10,12.10,99.90,907567,32,20005,-70
2020-04-25 05:51:21,12.10,12.10,12.10,99.90,907953,32,19974,-70
2020-04-25 05:51:52,12.10,12.10,12.10,99.90,908043,32,19942,-69
2020-04-25 05:52:22,12.10,12.10,12.10,99.90,901600,32,19978,-69
2020-04-25 05:52:53,12.20,12.20,12.20,99.90,901939,32,19975,-69
2020-04-25 05:53:24,12.20,12.20,12.20,99.90,901667,32,19939,-69
2020-04-25 05:53:55,12.20,12.20,12.20,99.90,902153,32,20014,-67
2020-04-25 05:54:26,12.20,12.20,12.20,99.90,904911,32,19940,-67
2020-04-25 05:54:57,12.20,12.20,12.20,99.90,904927,32,20026,-69
2020-04-25 05:55:28,12.20,12.20,12.20,99.90,903555,32,20086,-68
2020-04-25 05:55:59,12.30,12.30,12.30,99.90,902015,32,19969,-70
2020-04-25 05:56:30,12.20,12.20,12.20,99.90,904953,32,19943,-68
2020-04-25 05:57:00,12.20,12.20,12.20,99.90,901570,32,19968,-69
2020-04-25 05:57:31,12.20,12.20,12.20,99.90,905171,32,19943,-68
2020-04-25 05:58:02,12.20,12.20,12.20,99.90,904384,32,19936,-70
2020-04-25 05:58:33,12.30,12.30,12.30,99.90,901618,32,19970,-70
2020-04-25 05:59:04,12.30,12.30,12.30,99.90,904762,32,19939,-68
2020-04-25 05:59:35,12.30,12.30,12.30,99.90,905174,32,20263,-68
2020-04-25 06:00:13,12.30,12.30,12.30,99.90,904540,32,19946,-68
2020-04-25 06:00:45,12.30,12.30,12.30,99.90,907961,32,20033,-68
2020-04-25 06:01:16,12.40,12.40,12.40,99.90,907937,32,20289,-68
2020-04-25 06:01:50,12.40,12.40,12.40,99.90,907996,32,19938,-69
2020-04-25 06:02:24,12.40,12.40,12.40,99.90,908034,32,19977,-71
2020-04-25 06:02:55,12.50,12.50,12.50,99.90,907629,32,19943,-68
2020-04-25 06:03:25,12.50,12.50,12.50,99.90,904854,32,20241,-68
2020-04-25 06:03:56,12.50,12.50,12.50,99.90,905786,32,20317,-71
2020-04-25 06:04:29,12.50,12.50,12.50,99.90,904130,32,20260,-69
2020-04-25 06:05:00,12.60,12.60,12.60,99.90,905245,32,19943,-71
2020-04-25 06:05:31,12.60,12.60,12.60,99.90,907950,32,20292,-73
2020-04-25 06:06:02,12.60,12.60,12.60,99.90,905293,32,20268,-71
2020-04-25 06:06:32,12.60,12.60,12.60,99.90,904602,32,20305,-72
2020-04-25 06:07:03,12.60,12.60,12.60,99.90,904738,32,20421,-71
2020-04-25 06:07:34,12.60,12.60,12.60,99.90,905157,32,20362,-70
2020-04-25 06:08:05,12.60,12.60,12.60,99.90,904977,32,20303,-71
2020-04-25 06:08:36,12.60,12.60,12.60,99.90,907788,32,19939,-71
2020-04-25 06:09:07,12.70,12.70,12.70,99.90,901764,32,20372,-69
2020-04-25 06:09:38,12.70,12.70,12.70,99.90,901688,32,19944,-70
2020-04-25 06:10:09,12.70,12.70,12.70,99.90,904733,32,19943,-70
2020-04-25 06:10:40,12.70,12.70,12.70,99.90,902008,32,19966,-70
2020-04-25 06:11:12,12.80,12.80,12.80,99.90,900473,33,20003,-70
2020-04-25 06:11:43,12.70,12.70,12.70,99.90,898648,33,20308,-68
2020-04-25 06:12:14,12.80,12.80,12.80,99.90,899028,32,19944,-69
2020-04-25 06:12:45,12.80,12.80,12.80,99.90,902070,32,19935,-69
2020-04-25 06:13:15,12.80,12.80,12.80,99.90,901585,32,19944,-68
2020-04-25 06:13:46,12.80,12.80,12.80,99.90,901574,32,19939,-69
2020-04-25 06:14:17,12.80,12.80,12.80,99.90,901657,32,19946,-70
2020-04-25 06:14:48,12.70,12.70,12.70,99.90,901933,32,19940,-71
2020-04-25 06:15:19,12.70,12.70,12.70,99.90,901735,32,19951,-69
2020-04-25 06:15:49,12.70,12.70,12.70,99.90,901949,32,19967,-71
2020-04-25 06:16:20,12.70,12.70,12.70,99.90,904741,32,19943,-71
2020-04-25 06:16:51,12.80,12.80,12.80,99.90,904801,32,20002,-73
2020-04-25 06:17:22,12.80,12.80,12.80,99.90,903104,32,20666,-71
2020-04-25 06:17:53,12.80,12.80,12.80,99.90,907872,32,19973,-73
2020-04-25 06:18:24,12.70,12.70,12.70,99.90,901207,33,19940,-70
2020-04-25 06:18:55,12.80,12.80,12.80,99.90,902024,32,19945,-71
2020-04-25 06:19:25,12.80,12.80,12.80,99.90,901477,32,19946,-70
2020-04-25 06:19:56,12.90,12.90,12.90,99.90,901123,32,19950,-71
2020-04-25 06:20:27,12.90,12.90,12.90,99.90,901925,32,19997,-70
2020-04-25 06:20:58,13.00,13.00,13.00,99.90,900813,32,19966,-71
2020-04-25 06:21:29,13.10,13.10,13.10,99.90,901736,32,19962,-74
2020-04-25 06:22:00,13.10,13.10,13.10,99.90,897378,33,19996,-70
2020-04-25 06:22:30,13.20,13.20,13.20,99.90,892414,33,20310,-70
2020-04-25 06:23:01,13.30,13.30,13.30,99.90,892542,33,20313,-71
2020-04-25 06:23:32,13.30,13.30,13.30,99.90,895043,33,19976,-71
2020-04-25 06:24:03,13.40,13.40,13.40,99.90,892393,33,20008,-71
2020-04-25 06:24:34,13.40,13.40,13.40,99.90,892470,33,19940,-72
2020-04-25 06:25:05,13.50,13.50,13.50,99.90,892857,33,19940,-71
2020-04-25 06:25:36,13.50,13.50,13.50,99.90,898257,32,19944,-73
2020-04-25 06:26:07,13.50,13.50,13.50,99.90,898085,33,19963,-69
2020-04-25 06:26:38,13.50,13.50,13.50,99.90,898530,32,19932,-72
2020-04-25 06:27:09,13.50,13.50,13.50,99.90,904190,32,19932,-70
2020-04-25 06:27:40,13.50,13.50,13.50,99.90,905031,32,19987,-72
2020-04-25 06:28:11,13.60,13.60,13.60,99.90,907838,32,19939,-70
2020-04-25 06:28:42,13.50,13.50,13.50,99.90,904447,32,19944,-71
2020-04-25 06:29:12,13.50,13.50,13.50,99.90,904950,32,19949,-70
2020-04-25 06:29:43,13.50,13.50,13.50,99.90,907807,32,19935,-72
2020-04-25 06:30:14,13.40,13.40,13.40,99.90,904657,32,20010,-71
2020-04-25 06:30:45,13.40,13.40,13.40,99.90,904476,32,19995,-72
2020-04-25 06:31:16,13.40,13.40,13.40,99.90,901525,32,19977,-71
2020-04-25 06:31:47,13.50,13.50,13.50,99.90,895796,33,19978,-71
2020-04-25 06:32:18,13.70,13.70,13.70,99.90,895352,33,19940,-74
2020-04-25 06:32:49,13.70,13.70,13.70,99.90,898571,33,19952,-72
2020-04-25 06:33:20,13.70,13.70,13.70,99.90,902443,32,20064,-73
2020-04-25 06:33:51,13.80,13.80,13.80,99.90,901590,32,19951,-71
2020-04-25 06:34:22,13.80,13.80,13.80,99.90,901383,32,19943,-70
2020-04-25 06:34:52,14.00,14.00,14.00,99.90,901675,32,20398,-72
2020-04-25 06:35:23,14.10,14.10,14.10,99.90,899427,32,19965,-71
2020-04-25 06:35:54,14.30,14.30,14.30,99.70,898493,32,20031,-72
2020-04-25 06:36:25,14.50,14.50,14.50,99.30,900943,33,19994,-69
2020-04-25 06:36:56,14.50,14.50,14.50,99.10,898569,32,19960,-70
2020-04-25 06:37:27,14.60,14.60,14.60,99.10,904454,32,19950,-72
2020-04-25 06:37:57,14.70,14.70,14.70,98.90,904690,32,19982,-71
2020-04-25 06:38:28,14.70,14.70,14.70,98.70,901770,32,19984,-74
2020-04-25 06:38:59,14.70,14.70,14.70,98.50,895383,33,19971,-72
2020-04-25 06:39:30,14.80,14.80,14.80,98.40,895184,33,19951,-72
2020-04-25 06:40:01,14.70,14.70,14.70,98.60,895771,33,19987,-73
2020-04-25 06:40:32,14.80,14.80,14.80,98.40,899425,32,20018,-72
2020-04-25 06:41:03,14.90,14.90,14.90,98.10,901402,32,19985,-74
2020-04-25 06:41:34,14.80,14.80,14.80,98.00,901343,32,19994,-74
2020-04-25 06:42:04,14.80,14.80,14.80,97.70,898587,32,19959,-74
2020-04-25 06:42:35,14.70,14.70,14.70,97.70,900420,32,20010,-74
2020-04-25 06:43:06,14.50,14.50,14.50,97.90,895501,33,19967,-72
2020-04-25 06:43:37,14.60,14.60,14.60,98.10,899865,32,20027,-74
2020-04-25 06:44:08,14.60,14.60,14.60,98.20,900832,32,20292,-73
2020-04-25 06:44:39,14.70,14.70,14.70,98.20,895128,33,19940,-74
2020-04-25 06:45:10,14.90,14.90,14.90,97.90,895143,33,19951,-73
2020-04-25 06:45:41,14.90,14.90,14.90,97.80,895794,33,19959,-72
2020-04-25 06:46:12,15.00,15.00,15.00,97.70,895584,33,19952,-74
2020-04-25 06:46:43,15.00,15.00,15.00,97.60,898848,32,20254,-73
2020-04-25 06:47:13,15.00,15.00,15.00,97.40,899494,32,20285,-74
2020-04-25 06:47:44,15.10,15.10,15.10,97.40,900200,33,19983,-70
2020-04-25 06:48:15,15.10,15.10,15.10,97.40,898596,33,19950,-71
2020-04-25 06:48:46,15.20,15.20,15.20,97.40,895620,33,19992,-73
2020-04-25 06:49:17,15.40,15.40,15.40,97.80,895316,33,19980,-71
2020-04-25 06:49:48,15.60,15.60,15.60,97.20,898498,32,19955,-73
2020-04-25 06:50:19,15.60,15.60,15.60,96.90,901388,33,19973,-71
2020-04-25 06:50:50,15.80,15.80,15.80,97.00,898872,32,20330,-71
2020-04-25 06:51:20,15.90,15.90,15.90,96.30,898873,32,19944,-71
2020-04-25 06:51:51,15.80,15.80,15.80,96.00,895404,33,19940,-70
2020-04-25 06:52:22,15.70,15.70,15.70,95.90,892428,33,20498,-69
2020-04-25 06:52:53,15.70,15.70,15.70,96.00,896151,33,20023,-72
2020-04-25 06:53:24,15.80,15.80,15.80,95.80,898390,32,19950,-71
2020-04-25 06:53:55,15.60,15.60,15.60,95.60,902728,32,19939,-71
2020-04-25 06:54:26,15.60,15.60,15.60,96.20,901104,32,19943,-71
2020-04-25 06:54:57,15.80,15.80,15.80,95.70,901186,32,20336,-70
2020-04-25 06:55:28,15.80,15.80,15.80,95.60,903166,32,19991,-74
2020-04-25 06:55:59,15.80,15.80,15.80,95.80,898677,33,20014,-68
2020-04-25 06:56:29,15.90,15.90,15.90,95.40,896306,33,20297,-70
2020-04-25 06:57:00,15.90,15.90,15.90,95.10,889465,33,19937,-71
2020-04-25 06:57:31,15.70,15.70,15.70,95.00,892313,33,19945,-69
2020-04-25 06:58:03,15.80,15.80,15.80,95.60,893846,33,20023,-69
2020-04-25 06:58:34,16.10,16.10,16.10,95.30,901081,32,20003,-68
2020-04-25 06:59:04,15.90,15.90,15.90,94.80,898158,33,19951,-70
2020-04-25 06:59:35,15.90,15.90,15.90,95.10,892750,33,19953,-68
2020-04-25 07:00:06,15.80,15.80,15.80,94.90,892236,33,19983,-70
2020-04-25 07:00:37,15.80,15.80,15.80,95.00,892482,33,19936,-70
2020-04-25 07:01:10,15.70,15.70,15.70,94.90,889943,33,20355,-68
2020-04-25 07:01:41,15.60,15.60,15.60,95.00,894164,33,19948,-72
2020-04-25 07:02:12,15.40,15.40,15.40,95.20,899630,32,19939,-72
2020-04-25 07:02:43,15.30,15.30,15.30,95.40,901986,32,20017,-70
2020-04-25 07:03:14,15.40,15.40,15.40,95.70,898676,32,19940,-73
2020-04-25 07:03:45,15.40,15.40,15.40,95.70,896564,33,19947,-69
2020-04-25 07:04:15,15.60,15.60,15.60,95.90,891272,33,19945,-68
2020-04-25 07:04:46,15.70,15.70,15.70,95.80,888900,33,20368,-68
2020-04-25 07:05:17,15.60,15.60,15.60,95.30,892733,33,19975,-72
2020-04-25 07:05:48,15.50,15.50,15.50,95.00,898710,32,19936,-70
2020-04-25 07:06:19,15.40,15.40,15.40,95.10,904603,32,19944,-68
2020-04-25 07:06:50,15.40,15.40,15.40,95.30,907447,32,19951,-70
2020-04-25 07:07:21,15.50,15.50,15.50,95.50,907252,32,19939,-70
2020-04-25 07:07:52,15.50,15.50,15.50,95.20,901199,32,19944,-71
2020-04-25 07:08:22,15.60,15.60,15.60,95.20,899884,33,19953,-69
2020-04-25 07:08:53,15.40,15.40,15.40,94.80,899038,32,20013,-74
2020-04-25 07:09:24,15.30,15.30,15.30,95.00,901109,32,19947,-76
2020-04-25 07:09:55,15.30,15.30,15.30,95.30,901499,32,19944,-70
2020-04-25 07:10:26,15.20,15.20,15.20,95.50,907632,32,19946,-71
2020-04-25 07:10:57,15.20,15.20,15.20,95.30,898201,33,19978,-71
2020-04-25 07:11:28,15.10,15.10,15.10,95.50,893201,33,19988,-69
2020-04-25 07:11:59,15.10,15.10,15.10,95.60,895358,33,19955,-69
2020-04-25 07:12:30,15.20,15.20,15.20,95.90,890767,33,19940,-69
2020-04-25 07:13:00,15.40,15.40,15.40,95.90,892690,33,19937,-70
2020-04-25 07:13:31,15.50,15.50,15.50,95.70,894438,33,19959,-71
2020-04-25 07:14:02,15.40,15.40,15.40,95.40,895605,33,20035,-71
2020-04-25 07:14:33,15.50,15.50,15.50,95.80,898774,32,19995,-69
2020-04-25 07:15:05,15.60,15.60,15.60,95.70,904047,32,19939,-69
2020-04-25 07:15:36,15.60,15.60,15.60,95.50,904748,32,19939,-75
2020-04-25 07:16:07,15.50,15.50,15.50,95.20,895172,33,19979,-75
2020-04-25 07:16:38,15.60,15.60,15.60,95.20,895160,33,19987,-71
2020-04-25 07:17:09,15.40,15.40,15.40,94.80,895080,33,20412,-74
2020-04-25 07:17:39,15.10,15.10,15.10,94.90,889134,33,19945,-74
2020-04-25 07:18:10,15.00,15.00,15.00,95.20,892238,33,20240,-72
2020-04-25 07:18:42,15.10,15.10,15.10,95.30,891261,33,19999,-74
2020-04-25 07:19:12,15.10,15.10,15.10,95.50,891909,33,20043,-73
2020-04-25 07:19:43,15.10,15.10,15.10,95.60,892734,33,19994,-71
2020-04-25 07:20:15,15.10,15.10,15.10,95.90,898146,33,19985,-74
2020-04-25 07:20:45,15.10,15.10,15.10,95.70,898926,33,20364,-75
2020-04-25 07:21:16,15.20,15.20,15.20,95.70,901233,33,19939,-72
2020-04-25 07:21:47,15.30,15.30,15.30,95.60,898560,33,19970,-75
2020-04-25 07:22:18,15.40,15.40,15.40,95.40,898381,33,19951,-71
2020-04-25 07:22:49,15.30,15.30,15.30,94.90,898606,33,19978,-75
2020-04-25 07:23:20,15.30,15.30,15.30,94.80,898897,32,19958,-73
2020-04-25 07:23:50,15.20,15.20,15.20,94.70,904544,32,20009,-76
2020-04-25 07:24:21,15.10,15.10,15.10,94.70,897981,33,19985,-75
2020-04-25 07:24:52,15.10,15.10,15.10,94.90,895268,33,19975,-74
2020-04-25 07:25:23,15.00,15.00,15.00,95.10,901518,33,19993,-74
2020-04-25 07:25:54,15.00,15.00,15.00,95.20,898351,33,19988,-72
2020-04-25 07:26:25,15.10,15.10,15.10,95.30,895503,33,19940,-72
2020-04-25 07:26:56,15.00,15.00,15.00,95.20,895253,33,19948,-73
2020-04-25 07:27:27,14.90,14.90,14.90,95.20,898755,33,20348,-76
2020-04-25 07:27:58,14.90,14.90,14.90,95.30,898308,33,20301,-73
2020-04-25 07:28:38,14.90,14.90,14.90,95.50,900974,33,19959,-77
2020-04-25 07:29:08,15.00,15.00,15.00,95.30,900291,33,19967,-73
2020-04-25 07:29:39,14.90,14.90,14.90,95.10,895372,33,19955,-73
2020-04-25 07:30:10,15.00,15.00,15.00,95.40,901468,33,20031,-75
2020-04-25 07:30:41,15.10,15.10,15.10,95.50,895437,33,19991,-72
2020-04-25 07:31:12,15.20,15.20,15.20,95.40,892022,33,20027,-73
2020-04-25 07:31:43,15.30,15.30,15.30,95.40,895568,33,20330,-74
2020-04-25 07:32:13,15.40,15.40,15.40,95.10,898507,32,19943,-74
2020-04-25 07:32:44,15.40,15.40,15.40,94.70,898129,33,19992,-75
2020-04-25 07:33:15,15.40,15.40,15.40,94.60,898333,33,20007,-73
2020-04-25 07:33:46,15.60,15.60,15.60,93.90,898566,33,19983,-72
2020-04-25 07:34:17,15.70,15.70,15.70,93.70,898183,33,20318,-73
2020-04-25 07:34:48,15.70,15.70,15.70,93.70,898389,33,19992,-75
2020-04-25 07:35:19,15.70,15.70,15.70,93.70,895538,33,20359,-74
2020-04-25 07:35:50,15.60,15.60,15.60,93.90,891959,33,19956,-74
2020-04-25 07:36:21,15.70,15.70,15.70,94.20,892608,33,19992,-77
2020-04-25 07:36:52,15.70,15.70,15.70,94.10,898468,32,19952,-75
2020-04-25 07:37:25,15.80,15.80,15.80,94.10,898036,33,19944,-77
2020-04-25 07:37:55,15.80,15.80,15.80,94.10,895376,33,20677,-70
2020-04-25 07:38:26,16.00,16.00,16.00,94.20,892877,33,19953,-73
2020-04-25 07:38:57,16.00,16.00,16.00,93.90,897323,32,19952,-75
2020-04-25 07:39:31,16.00,16.00,16.00,93.40,906992,32,19943,-74
2020-04-25 07:40:02,16.00,16.00,16.00,93.40,902638,32,20337,-78
2020-04-25 07:40:33,16.10,16.10,16.10,93.80,898010,33,19961,-75
2020-04-25 07:41:04,16.10,16.10,16.10,92.10,897756,33,20288,-75
2020-04-25 07:41:34,16.30,16.30,16.30,91.70,895200,33,19982,-76
2020-04-25 07:42:05,16.30,16.30,16.30,91.20,895487,33,20129,-74
2020-04-25 07:42:36,16.50,16.50,16.50,91.00,898401,33,20300,-77
2020-04-25 07:43:08,16.60,16.60,16.60,90.60,900771,32,20369,-80
2020-04-25 07:43:42,16.70,16.70,16.70,90.60,897373,32,19995,-75
2020-04-25 07:44:13,16.60,16.60,16.60,90.80,898655,32,19959,-74
2020-04-25 07:44:44,16.70,16.70,16.70,90.70,900813,32,20450,-77
2020-04-25 07:45:15,16.80,16.80,16.80,90.70,903176,32,20010,-73
2020-04-25 07:45:46,16.80,16.80,16.80,90.60,900378,32,20455,-74
2020-04-25 07:46:17,16.80,16.80,16.80,90.30,896822,32,19945,-73
2020-04-25 07:46:47,16.80,16.80,16.80,90.10,898885,33,19939,-76
2020-04-25 07:47:18,16.70,16.70,16.70,89.60,898039,33,19978,-73
2020-04-25 07:47:49,16.60,16.60,16.60,89.80,896386,32,19972,-75
2020-04-25 07:48:21,16.60,16.60,16.60,89.10,904254,32,19939,-76
2020-04-25 07:48:52,16.50,16.50,16.50,89.10,903271,32,20374,-77
2020-04-25 07:49:25,16.50,16.50,16.50,88.80,898194,33,19975,-73
2020-04-25 07:49:56,16.60,16.60,16.60,88.60,900521,32,20381,-76
2020-04-25 07:50:30,16.70,16.70,16.70,88.80,899475,33,19941,-72
2020-04-25 07:51:01,16.70,16.70,16.70,88.30,897958,33,20269,-73
2020-04-25 07:51:32,16.60,16.60,16.60,87.50,898090,33,19948,-74
2020-04-25 07:52:02,16.70,16.70,16.70,87.70,899507,33,19951,-76
2020-04-25 07:52:33,16.70,16.70,16.70,87.50,897562,32,19998,-75
2020-04-25 07:53:04,16.90,16.90,16.90,88.00,896781,32,20370,-73
2020-04-25 07:53:35,17.10,17.10,17.10,88.00,899353,32,20327,-73
2020-04-25 07:54:06,17.00,17.00,17.00,86.90,895634,33,20374,-75
2020-04-25 07:54:37,16.90,16.90,16.90,86.50,893027,33,19932,-74
2020-04-25 07:55:08,16.80,16.80,16.80,86.20,894703,33,19947,-73
2020-04-25 07:55:39,16.50,16.50,16.50,86.30,899518,33,19936,-73
2020-04-25 07:56:10,16.40,16.40,16.40,86.60,902911,32,19939,-75
2020-04-25 07:56:41,16.40,16.40,16.40,87.00,897439,33,19960,-75
2020-04-25 07:57:12,16.50,16.50,16.50,87.80,900194,33,20412,-78
2020-04-25 07:57:43,16.50,16.50,16.50,86.80,898495,33,19944,-75
2020-04-25 07:58:13,16.60,16.60,16.60,87.20,898262,33,20030,-75
2020-04-25 07:58:44,16.50,16.50,16.50,86.40,900537,33,19974,-75
2020-04-25 07:59:15,16.60,16.60,16.60,88.10,891252,33,19985,-75
2020-04-25 07:59:46,16.70,16.70,16.70,87.00,891915,33,19992,-74
2020-04-25 08:00:17,16.80,16.80,16.80,88.30,890096,33,19953,-73
2020-04-25 08:00:48,16.80,16.80,16.80,85.80,892667,33,19980,-77
2020-04-25 08:01:18,16.60,16.60,16.60,85.00,892584,33,20000,-76
2020-04-25 08:01:49,16.50,16.50,16.50,85.30,896797,32,19999,-75
2020-04-25 08:02:20,16.60,16.60,16.60,86.60,901591,32,20358,-77
2020-04-25 08:02:51,16.60,16.60,16.60,86.00,898958,32,20354,-72
2020-04-25 08:03:22,16.60,16.60,16.60,85.20,894985,33,19955,-74
2020-04-25 08:03:53,16.40,16.40,16.40,85.00,895245,33,19951,-71
2020-04-25 08:04:24,16.50,16.50,16.50,85.50,892536,33,19972,-74
2020-04-25 08:04:56,16.40,16.40,16.40,85.30,898258,33,19940,-73
2020-04-25 08:05:27,16.50,16.50,16.50,85.70,898357,33,20328,-72
2020-04-25 08:05:58,16.50,16.50,16.50,86.50,903239,32,20382,-72
2020-04-25 08:06:29,16.50,16.50,16.50,88.10,904704,32,19954,-74
2020-04-25 08:06:59,16.70,16.70,16.70,87.70,900653,32,20018,-73
2020-04-25 08:07:30,16.80,16.80,16.80,87.30,903657,32,19948,-71
2020-04-25 08:08:01,16.90,16.90,16.90,87.50,908159,32,19985,-72
2020-04-25 08:08:32,17.00,17.00,17.00,86.40,906005,32,19943,-72
2020-04-25 08:09:03,17.00,17.00,17.00,85.90,900095,32,19939,-71
2020-04-25 08:09:34,16.80,16.80,16.80,85.00,895119,33,20288,-74
2020-04-25 08:10:05,16.60,16.60,16.60,85.10,897383,33,20036,-75
2020-04-25 08:10:36,16.40,16.40,16.40,85.30,893227,33,19987,-75
2020-04-25 08:11:07,16.20,16.20,16.20,85.60,899613,32,20380,-73
2020-04-25 08:11:38,16.10,16.10,16.10,86.00,897307,33,19955,-73
2020-04-25 08:12:09,16.00,16.00,16.00,86.40,901467,32,19935,-75
2020-04-25 08:12:40,16.10,16.10,16.10,87.90,898060,33,20013,-71
2020-04-25 08:13:11,16.20,16.20,16.20,88.20,896470,33,19940,-71
2020-04-25 08:13:42,16.30,16.30,16.30,86.70,896562,33,19982,-66
2020-04-25 08:14:12,16.20,16.20,16.20,86.40,899804,32,19967,-67
2020-04-25 08:14:43,16.30,16.30,16.30,87.60,904081,32,20022,-69
2020-04-25 08:15:14,16.50,16.50,16.50,87.30,900941,32,20342,-70
2020-04-25 08:15:45,16.50,16.50,16.50,86.90,904196,32,19935,-70
2020-04-25 08:16:17,16.60,16.60,16.60,87.00,902961,32,20031,-72
2020-04-25 08:16:48,16.60,16.60,16.60,86.60,901968,32,20334,-71
2020-04-25 08:17:19,16.50,16.50,16.50,85.70,905158,32,20010,-69
2020-04-25 08:17:50,16.60,16.60,16.60,85.30,904802,32,20336,-75
2020-04-25 08:18:21,16.50,16.50,16.50,85.10,901673,32,19947,-69
2020-04-25 08:18:52,16.40,16.40,16.40,86.40,902114,32,20325,-70
2020-04-25 08:19:22,16.30,16.30,16.30,85.70,901597,32,19939,-74
2020-04-25 08:19:54,16.20,16.20,16.20,85.80,903821,32,19969,-70
2020-04-25 08:20:25,16.20,16.20,16.20,86.20,905234,32,20306,-71
2020-04-25 08:20:56,16.30,16.30,16.30,86.80,905381,32,19931,-68
2020-04-25 08:21:29,16.30,16.30,16.30,86.60,905017,32,20296,-71
2020-04-25 08:22:00,16.30,16.30,16.30,86.50,905773,32,19986,-73
2020-04-25 08:22:31,16.30,16.30,16.30,85.90,902461,32,19995,-71
2020-04-25 08:23:02,16.30,16.30,16.30,86.00,895997,33,19936,-71
2020-04-25 08:23:33,16.20,16.20,16.20,86.30,894108,33,19948,-71
2020-04-25 08:24:03,16.30,16.30,16.30,86.50,898754,32,19998,-72
2020-04-25 08:24:34,16.30,16.30,16.30,86.00,902758,32,19954,-74
2020-04-25 08:25:06,16.40,16.40,16.40,85.80,908335,32,19985,-74
2020-04-25 08:25:36,16.60,16.60,16.60,85.80,898406,32,19984,-72
2020-04-25 08:26:07,16.80,16.80,16.80,85.30,898294,33,19963,-70
2020-04-25 08:26:38,16.90,16.90,16.90,85.00,902081,32,19939,-70
2020-04-25 08:27:09,16.90,16.90,16.90,84.60,902140,32,20003,-69
2020-04-25 08:27:40,16.80,16.80,16.80,84.90,905270,32,19973,-71
2020-04-25 08:28:11,16.90,16.90,16.90,84.70,903773,32,20022,-72
2020-04-25 08:28:42,17.10,17.10,17.10,86.20,905784,32,20054,-71
2020-04-25 08:29:12,17.10,17.10,17.10,84.20,901328,32,20717,-69
2020-04-25 08:29:43,17.10,17.10,17.10,83.80,902087,32,19982,-68
2020-04-25 08:30:14,17.00,17.00,17.00,83.90,899048,33,19943,-68
2020-04-25 08:30:45,17.00,17.00,17.00,83.40,899384,32,19979,-71
2020-04-25 08:31:16,16.90,16.90,16.90,83.50,904781,32,19980,-69
2020-04-25 08:31:47,16.90,16.90,16.90,83.60,905533,32,20058,-69
2020-04-25 08:32:17,17.00,17.00,17.00,83.90,911426,32,20006,-71
2020-04-25 08:32:48,17.20,17.20,17.20,83.90,908376,32,19995,-70
2020-04-25 08:33:19,17.50,17.50,17.50,83.70,908255,32,19949,-69
2020-04-25 08:33:50,17.60,17.60,17.60,82.80,906926,32,19981,-70
2020-04-25 08:34:24,17.70,17.70,17.70,82.50,901945,32,20028,-69
2020-04-25 08:34:54,17.80,17.80,17.80,81.90,898995,33,19989,-70
2020-04-25 08:35:26,17.90,17.90,17.90,81.60,899128,33,19935,-68
2020-04-25 08:35:57,17.90,17.90,17.90,81.20,900219,32,19996,-69
2020-04-25 08:36:28,17.90,17.90,17.90,80.80,908368,32,20342,-71
2020-04-25 08:36:58,17.90,17.90,17.90,80.50,908011,32,19958,-69
2020-04-25 08:37:29,17.90,17.90,17.90,80.90,904319,32,19987,-68
2020-04-25 08:38:00,18.20,18.20,18.20,80.60,904137,32,20052,-70
2020-04-25 08:38:31,18.40,18.40,18.40,80.50,902236,32,19966,-71
2020-04-25 08:39:02,18.50,18.50,18.50,79.10,901784,32,19992,-68
2020-04-25 08:39:33,18.70,18.70,18.70,78.40,905078,32,20002,-71
2020-04-25 08:40:06,18.90,18.90,18.90,78.20,895859,33,20015,-73
2020-04-25 08:40:37,19.00,19.00,19.00,77.80,892673,33,19937,-72
2020-04-25 08:41:08,19.00,19.00,19.00,77.10,895776,33,19948,-73
2020-04-25 08:41:39,19.20,19.20,19.20,76.80,896418,33,19940,-68
2020-04-25 08:42:10,19.50,19.50,19.50,76.10,898632,32,20334,-70
2020-04-25 08:42:41,19.40,19.40,19.40,75.00,898981,33,19962,-71
2020-04-25 08:43:12,19.20,19.20,19.20,75.60,901776,32,19993,-68
2020-04-25 08:43:42,19.60,19.60,19.60,76.00,901636,32,19975,-70
2020-04-25 08:44:13,19.90,19.90,19.90,75.10,901893,32,19944,-72
2020-04-25 08:44:44,19.90,19.90,19.90,74.40,898590,33,20318,-70
2020-04-25 08:45:15,20.00,20.00,20.00,74.00,899100,33,19936,-68
2020-04-25 08:45:46,20.40,20.40,20.40,74.00,901374,32,19971,-71
2020-04-25 08:46:17,20.40,20.40,20.40,73.10,901970,32,19943,-71
2020-04-25 08:46:48,20.20,20.20,20.20,72.50,907946,32,19939,-77
2020-04-25 08:47:19,20.10,20.10,20.10,72.70,901917,32,19947,-71
2020-04-25 08:47:50,20.30,20.30,20.30,73.00,896891,33,19955,-71
2020-04-25 08:48:20,20.10,20.10,20.10,71.70,898832,33,19944,-71
2020-04-25 08:48:52,20.50,20.50,20.50,72.40,899335,32,19991,-75
2020-04-25 08:49:25,20.50,20.50,20.50,72.10,905556,32,20442,-75
2020-04-25 08:49:56,20.50,20.50,20.50,70.90,906153,32,19958,-69
2020-04-25 08:50:27,20.80,20.80,20.80,70.00,905128,32,20375,-73
2020-04-25 08:50:58,20.90,20.90,20.90,69.20,902059,32,20733,-70
2020-04-25 08:51:31,20.90,20.90,20.90,67.70,902055,32,20014,-71
2020-04-25 08:52:02,21.10,21.10,21.10,67.70,906595,32,20029,-69
2020-04-25 08:52:33,21.30,21.30,21.30,67.10,908035,32,20295,-73
2020-04-25 08:53:04,21.50,21.50,21.50,66.10,911785,32,19931,-73
2020-04-25 08:53:35,21.30,21.30,21.30,65.50,914346,32,20026,-70
2020-04-25 08:54:06,21.10,21.10,21.10,65.70,905736,32,19959,-70
2020-04-25 08:54:37,21.20,21.20,21.20,65.80,904758,32,19957,-68
2020-04-25 08:55:08,21.30,21.30,21.30,64.80,904763,32,19973,-70
2020-04-25 08:55:38,21.30,21.30,21.30,64.40,901524,32,20010,-69
2020-04-25 08:56:09,21.50,21.50,21.50,63.80,907999,32,20097,-69
2020-04-25 08:56:40,21.30,21.30,21.30,63.30,908385,32,19990,-74
2020-04-25 08:57:11,21.60,21.60,21.60,63.10,908073,32,19990,-73
2020-04-25 08:57:42,21.70,21.70,21.70,62.80,907849,32,20356,-74
2020-04-25 08:58:13,21.50,21.50,21.50,62.50,905136,32,20363,-73
2020-04-25 08:58:43,21.70,21.70,21.70,62.50,902150,32,19939,-70
2020-04-25 08:59:14,21.80,21.80,21.80,61.60,904598,32,19982,-73
2020-04-25 08:59:45,22.10,22.10,22.10,61.80,901622,33,19936,-73
2020-04-25 09:00:16,21.80,21.80,21.80,60.90,898820,33,19959,-71
2020-04-25 09:00:47,21.40,21.40,21.40,61.50,895980,33,19979,-71
2020-04-25 09:01:18,21.60,21.60,21.60,61.80,892833,33,19956,-72
2020-04-25 09:01:48,21.60,21.60,21.60,61.90,894665,32,19984,-73
2020-04-25 09:02:19,21.80,21.80,21.80,61.50,905237,32,19969,-72
2020-04-25 09:02:50,21.70,21.70,21.70,61.00,908370,32,19943,-72
2020-04-25 09:03:21,21.80,21.80,21.80,60.80,907843,32,19935,-71
2020-04-25 09:03:52,21.90,21.90,21.90,61.50,903876,32,19939,-75
2020-04-25 09:04:23,22.30,22.30,22.30,60.80,904886,32,19943,-72
2020-04-25 09:04:56,22.40,22.40,22.40,60.30,901926,32,19963,-71
2020-04-25 09:05:30,22.50,22.50,22.50,60.50,902394,32,19936,-73
2020-04-25 09:06:00,22.50,22.50,22.50,59.80,902513,32,20014,-71
2020-04-25 09:06:31,22.90,22.90,22.90,59.30,902616,32,19998,-72
2020-04-25 09:07:02,23.30,23.30,23.30,59.70,904778,32,19939,-73
2020-04-25 09:07:36,23.10,23.10,23.10,58.10,904918,32,19987,-71
2020-04-25 09:08:07,22.90,22.90,22.90,57.50,904690,32,20030,-72
2020-04-25 09:08:38,22.80,22.80,22.80,57.50,905094,32,19972,-72
2020-04-25 09:09:09,22.60,22.60,22.60,57.40,902536,32,19943,-71
2020-04-25 09:09:40,22.60,22.60,22.60,57.40,901525,32,19954,-71
2020-04-25 09:10:10,22.60,22.60,22.60,57.80,905244,32,19957,-73
2020-04-25 09:10:41,22.70,22.70,22.70,57.70,905034,32,19940,-73
2020-04-25 09:11:12,22.90,22.90,22.90,58.40,901676,32,19935,-73
2020-04-25 09:11:43,23.00,23.00,23.00,57.50,904255,32,19943,-69
2020-04-25 09:12:14,23.00,23.00,23.00,57.80,899158,32,19970,-72
2020-04-25 09:12:45,23.40,23.40,23.40,56.90,901876,32,19936,-67
2020-04-25 09:13:15,23.20,23.20,23.20,57.00,901723,32,19940,-75
2020-04-25 09:13:46,23.20,23.20,23.20,56.40,903259,32,19935,-73
2020-04-25 09:14:17,23.30,23.30,23.30,56.00,905137,32,19958,-71
2020-04-25 09:14:48,23.40,23.40,23.40,55.40,904744,32,19936,-71
2020-04-25 09:15:19,23.20,23.20,23.20,54.60,903498,32,20011,-70
2020-04-25 09:15:50,22.80,22.80,22.80,54.90,904785,32,19983,-66
2020-04-25 09:16:21,22.90,22.90,22.90,55.30,904962,32,20356,-67
2020-04-25 09:16:52,22.60,22.60,22.60,55.30,905000,32,19939,-71
2020-04-25 09:17:23,22.30,22.30,22.30,55.20,905142,32,20269,-69
2020-04-25 09:18:12,22.20,22.20,22.20,55.50,907993,32,20292,-66
2020-04-25 09:18:43,21.90,21.90,21.90,55.50,911378,32,19959,-70
2020-04-25 09:19:14,22.10,22.10,22.10,56.30,911549,32,20263,-70
2020-04-25 09:19:45,21.80,21.80,21.80,55.90,907446,32,20296,-69
2020-04-25 09:20:16,21.60,21.60,21.60,56.00,902021,32,19954,-68
2020-04-25 09:20:47,21.30,21.30,21.30,56.40,901669,32,20065,-68
2020-04-25 09:21:18,21.20,21.20,21.20,56.70,896300,33,19940,-67
2020-04-25 09:21:50,20.90,20.90,20.90,57.10,903081,32,19939,-69
2020-04-25 09:22:20,21.00,21.00,21.00,57.80,904355,32,19985,-69
2020-04-25 09:22:51,21.00,21.00,21.00,57.60,905377,32,19951,-74
2020-04-25 09:23:22,20.50,20.50,20.50,57.70,908121,32,20021,-68
2020-04-25 09:23:53,20.50,20.50,20.50,58.20,903623,32,19935,-71
2020-04-25 09:24:24,20.60,20.60,20.60,58.40,904829,32,20044,-71
2020-04-25 09:24:55,20.70,20.70,20.70,58.50,905221,32,19935,-71
2020-04-25 09:25:25,20.90,20.90,20.90,58.80,907983,32,19935,-73
2020-04-25 09:25:56,21.30,21.30,21.30,58.60,903263,32,20257,-69
2020-04-25 09:26:27,21.80,21.80,21.80,57.90,907810,32,20356,-71
2020-04-25 09:26:58,21.90,21.90,21.90,57.30,908139,32,20514,-71
2020-04-25 09:27:29,21.80,21.80,21.80,57.20,904925,32,19935,-70
2020-04-25 09:28:00,22.00,22.00,22.00,56.80,905763,32,20002,-70
2020-04-25 09:28:30,22.30,22.30,22.30,56.70,901739,32,19955,-68
2020-04-25 09:29:01,22.30,22.30,22.30,56.10,898442,33,19964,-67
2020-04-25 09:29:32,22.60,22.60,22.60,56.30,898973,32,19936,-74
2020-04-25 09:30:06,22.70,22.70,22.70,55.60,898437,32,20002,-72
2020-04-25 09:30:37,22.80,22.80,22.80,55.50,901125,32,20078,-70
2020-04-25 09:31:08,22.10,22.10,22.10,55.20,906107,32,19971,-71
2020-04-25 09:31:39,21.50,21.50,21.50,55.70,906628,32,20292,-71
2020-04-25 09:32:09,21.20,21.20,21.20,56.50,904728,32,20351,-71
2020-04-25 09:32:40,21.10,21.10,21.10,56.80,904711,32,19931,-72
2020-04-25 09:33:11,21.40,21.40,21.40,57.10,901918,32,20321,-71
2020-04-25 09:33:42,21.70,21.70,21.70,57.30,904881,32,19939,-71
2020-04-25 09:34:13,22.00,22.00,22.00,57.00,901886,32,20272,-72
2020-04-25 09:34:44,22.30,22.30,22.30,57.50,901419,32,19977,-73
2020-04-25 09:35:15,22.20,22.20,22.20,56.40,901972,32,20046,-71
2020-04-25 09:35:46,22.70,22.70,22.70,55.90,903981,32,20082,-70
2020-04-25 09:36:17,23.00,23.00,23.00,55.40,899501,32,19993,-69
2020-04-25 09:36:48,23.20,23.20,23.20,55.00,895492,33,19975,-72
2020-04-25 09:37:19,23.50,23.50,23.50,54.90,900211,32,19956,-68
2020-04-25 09:37:50,23.60,23.60,23.60,54.30,900899,32,19986,-74
2020-04-25 09:38:21,23.60,23.60,23.60,53.80,902299,32,19943,-79
2020-04-25 09:38:52,23.60,23.60,23.60,53.60,895403,33,19936,-70
2020-04-25 09:39:26,23.60,23.60,23.60,53.60,893855,33,19933,-70
2020-04-25 09:39:57,23.70,23.70,23.70,53.70,896308,32,20198,-70
2020-04-25 09:40:28,23.90,23.90,23.90,53.20,902317,32,20397,-70
2020-04-25 09:40:58,23.90,23.90,23.90,53.20,904483,32,19943,-69
2020-04-25 09:41:30,23.20,23.20,23.20,52.90,907966,32,19966,-71
2020-04-25 09:42:00,22.80,22.80,22.80,53.10,910836,32,20320,-71
2020-04-25 09:42:31,23.10,23.10,23.10,54.10,907956,32,19939,-69
2020-04-25 09:43:02,23.10,23.10,23.10,53.70,911137,32,20074,-69
2020-04-25 09:43:33,23.00,23.00,23.00,53.50,902256,32,19966,-71
2020-04-25 09:44:04,22.90,22.90,22.90,53.40,901893,32,19943,-70
2020-04-25 09:44:35,22.80,22.80,22.80,53.20,904805,32,20321,-69
2020-04-25 09:45:05,22.20,22.20,22.20,53.10,902071,32,19974,-68
2020-04-25 09:45:36,22.20,22.20,22.20,53.70,905302,32,20395,-68
2020-04-25 09:46:07,21.90,21.90,21.90,54.10,901566,32,20006,-68
2020-04-25 09:46:38,21.80,21.80,21.80,54.30,901332,32,19939,-71
2020-04-25 09:47:09,21.90,21.90,21.90,54.10,904893,32,19947,-69
2020-04-25 09:47:40,22.20,22.20,22.20,54.00,906716,32,19935,-67
2020-04-25 09:48:11,22.20,22.20,22.20,54.30,905632,32,20370,-69
2020-04-25 09:48:42,22.10,22.10,22.10,53.20,901750,32,19995,-69
2020-04-25 09:49:13,21.80,21.80,21.80,53.10,898916,33,19937,-68
2020-04-25 09:49:44,21.80,21.80,21.80,53.40,901974,32,19987,-69
2020-04-25 09:50:14,21.80,21.80,21.80,53.10,902027,32,19987,-71
2020-04-25 09:50:45,22.20,22.20,22.20,54.90,901796,32,19991,-67
2020-04-25 09:51:16,23.00,23.00,23.00,53.90,904928,32,19987,-68
2020-04-25 09:51:47,23.40,23.40,23.40,53.80,904979,32,19995,-67
2020-04-25 09:52:18,23.80,23.80,23.80,54.20,904546,32,20059,-71
2020-04-25 09:52:49,23.70,23.70,23.70,52.40,907878,32,19949,-70
2020-04-25 09:53:19,23.80,23.80,23.80,52.20,904402,32,19932,-73
2020-04-25 09:53:50,23.40,23.40,23.40,51.90,904787,32,19995,-73
2020-04-25 09:54:21,23.50,23.50,23.50,51.70,904571,32,19982,-71
2020-04-25 09:54:52,23.70,23.70,23.70,51.90,904793,32,19999,-70
2020-04-25 09:55:23,23.60,23.60,23.60,51.30,901628,32,19970,-71
2020-04-25 09:55:54,23.70,23.70,23.70,51.70,895129,33,19994,-70
2020-04-25 09:56:24,24.00,24.00,24.00,51.20,895727,33,19936,-72
2020-04-25 09:56:55,24.20,24.20,24.20,51.30,899018,32,19967,-69
2020-04-25 09:57:26,24.60,24.60,24.60,50.70,905096,32,20377,-70
2020-04-25 09:57:57,24.70,24.70,24.70,50.20,908290,32,20337,-71
2020-04-25 09:58:28,24.40,24.40,24.40,49.80,908254,32,19932,-72
2020-04-25 09:58:59,24.20,24.20,24.20,51.00,908285,32,19939,-71
2020-04-25 09:59:29,24.10,24.10,24.10,50.20,907838,32,19969,-71
2020-04-25 10:00:00,23.80,23.80,23.80,50.70,904859,32,19950,-72
2020-04-25 10:00:32,23.40,23.40,23.40,50.90,901756,32,19936,-68
2020-04-25 10:01:02,23.60,23.60,23.60,51.70,895449,33,20263,-69
2020-04-25 10:01:33,23.90,23.90,23.90,51.60,898730,33,19974,-70
2020-04-25 10:02:04,24.10,24.10,24.10,51.60,895796,33,19951,-70
2020-04-25 10:02:35,24.20,24.20,24.20,52.10,899267,32,19954,-72
2020-04-25 10:03:06,24.30,24.30,24.30,51.70,908022,32,19950,-69
2020-04-25 10:03:37,24.30,24.30,24.30,51.30,901607,32,19939,-71
2020-04-25 10:04:10,24.70,24.70,24.70,51.00,901582,32,19935,-71
2020-04-25 10:04:41,24.60,24.60,24.60,50.30,895583,33,20273,-68
2020-04-25 10:05:12,24.50,24.50,24.50,49.40,896301,33,19956,-66
2020-04-25 10:05:43,24.60,24.60,24.60,49.40,902399,32,19958,-68
2020-04-25 10:06:14,24.40,24.40,24.40,49.30,902297,32,19974,-70
2020-04-25 10:06:45,24.60,24.60,24.60,49.80,901719,32,19973,-70
2020-04-25 10:07:16,24.50,24.50,24.50,49.70,901821,32,19947,-69
2020-04-25 10:07:47,24.40,24.40,24.40,49.80,904805,32,19951,-69
2020-04-25 10:08:18,24.30,24.30,24.30,49.60,901461,32,19952,-70
2020-04-25 10:08:48,24.00,24.00,24.00,49.80,904947,32,20110,-72
2020-04-25 10:09:19,24.10,24.10,24.10,49.50,898318,33,19983,-71
2020-04-25 10:09:50,24.50,24.50,24.50,49.30,895711,32,19984,-73
2020-04-25 10:10:21,24.80,24.80,24.80,49.20,901675,32,19982,-67
2020-04-25 10:10:52,24.80,24.80,24.80,49.20,901990,32,20305,-73
2020-04-25 10:11:23,24.60,24.60,24.60,48.50,905182,32,20347,-71
2020-04-25 10:11:54,24.40,24.40,24.40,48.40,908022,32,19978,-69
2020-04-25 10:12:24,24.00,24.00,24.00,48.60,907921,32,19939,-66
2020-04-25 10:12:55,23.70,23.70,23.70,49.00,905201,32,19995,-71
2020-04-25 10:13:26,23.40,23.40,23.40,49.30,904441,32,19980,-73
2020-04-25 10:13:57,23.40,23.40,23.40,49.70,898393,33,19999,-72
2020-04-25 10:14:28,23.50,23.50,23.50,50.10,895459,33,19952,-72
2020-04-25 10:14:58,23.90,23.90,23.90,49.90,898853,33,19999,-70
2020-04-25 10:15:29,23.80,23.80,23.80,49.70,898764,32,19936,-72
2020-04-25 10:16:00,23.60,23.60,23.60,49.30,905246,32,19931,-69
2020-04-25 10:16:31,23.60,23.60,23.60,49.30,908516,32,19951,-70
2020-04-25 10:17:02,23.60,23.60,23.60,49.30,904932,32,19971,-71
2020-04-25 10:17:33,24.00,24.00,24.00,49.00,904931,32,20037,-71
2020-04-25 10:18:04,24.30,24.30,24.30,48.90,904968,32,19939,-66
2020-04-25 10:18:34,24.50,24.50,24.50,48.80,899172,32,19932,-71
2020-04-25 10:19:05,24.60,24.60,24.60,48.90,905011,32,19946,-69
2020-04-25 10:19:36,24.60,24.60,24.60,48.70,904831,32,19951,-66
2020-04-25 10:20:08,24.50,24.50,24.50,48.40,904461,32,19942,-65
2020-04-25 10:20:39,24.60,24.60,24.60,48.50,907865,32,20324,-66
2020-04-25 10:21:10,24.70,24.70,24.70,48.30,901600,32,19936,-65
2020-04-25 10:21:59,24.90,24.90,24.90,48.00,904919,32,19970,-68
2020-04-25 10:22:33,25.00,25.00,25.00,48.10,904756,32,19951,-66
2020-04-25 10:23:04,25.50,25.50,25.50,48.90,907514,32,19942,-67
2020-04-25 10:23:35,25.50,25.50,25.50,47.30,908201,32,19976,-66
2020-04-25 10:24:06,24.90,24.90,24.90,47.10,908288,32,19977,-66
2020-04-25 10:24:40,24.60,24.60,24.60,47.20,908261,32,19938,-66
2020-04-25 10:25:11,24.60,24.60,24.60,47.60,907660,32,19946,-66
2020-04-25 10:25:42,24.70,24.70,24.70,47.50,904746,32,19971,-67
2020-04-25 10:26:13,24.40,24.40,24.40,46.50,904902,32,20033,-66
2020-04-25 10:26:44,24.50,24.50,24.50,46.80,901469,32,19943,-65
2020-04-25 10:27:15,24.80,24.80,24.80,46.80,904702,32,19943,-66
2020-04-25 10:27:46,24.80,24.80,24.80,47.20,907984,32,19941,-68
2020-04-25 10:28:16,24.40,24.40,24.40,46.70,908014,32,19947,-66
2020-04-25 10:28:47,24.10,24.10,24.10,46.80,907838,32,20030,-67
2020-04-25 10:29:18,24.20,24.20,24.20,47.40,905081,32,19935,-66
2020-04-25 10:29:52,24.20,24.20,24.20,47.40,907604,32,19995,-67
2020-04-25 10:30:23,24.20,24.20,24.20,47.80,904849,32,20337,-67
2020-04-25 10:30:54,24.20,24.20,24.20,47.40,901940,32,19935,-68
2020-04-25 10:31:24,23.90,23.90,23.90,46.80,904529,32,19943,-68
2020-04-25 10:31:55,23.30,23.30,23.30,46.50,904790,32,19943,-68
2020-04-25 10:32:26,23.60,23.60,23.60,47.30,901720,32,19951,-67
2020-04-25 10:32:57,23.80,23.80,23.80,47.30,904769,32,19947,-70
2020-04-25 10:33:28,23.80,23.80,23.80,46.90,904585,32,19970,-70
2020-04-25 10:33:58,24.10,24.10,24.10,47.40,901793,32,19944,-70
2020-04-25 10:34:29,24.20,24.20,24.20,46.10,904519,32,19965,-69
2020-04-25 10:35:00,23.90,23.90,23.90,46.10,901197,33,20294,-71
2020-04-25 10:35:31,23.90,23.90,23.90,45.70,901580,32,20649,-69
2020-04-25 10:36:02,23.80,23.80,23.80,45.70,901782,32,19940,-68
2020-04-25 10:36:36,24.10,24.10,24.10,46.30,902155,32,19940,-68
2020-04-25 10:37:07,24.20,24.20,24.20,46.50,901179,32,19943,-70
2020-04-25 10:37:37,24.50,24.50,24.50,46.80,895157,33,19936,-69
2020-04-25 10:38:08,24.40,24.40,24.40,46.30,895686,33,19940,-70
2020-04-25 10:38:39,24.60,24.60,24.60,45.70,896783,32,19948,-72
2020-04-25 10:39:36,24.80,24.80,24.80,45.80,905135,32,19954,-67
2020-04-25 10:40:30,25.00,25.00,25.00,45.70,894772,33,19986,-65
2020-04-25 10:41:01,25.00,25.00,25.00,45.70,900011,32,19940,-70
2020-04-25 10:41:34,24.90,24.90,24.90,45.60,904513,32,20288,-68
2020-04-25 10:42:09,24.50,24.50,24.50,45.10,907916,32,20272,-70
2020-04-25 10:42:39,24.10,24.10,24.10,45.70,907864,32,19939,-69
2020-04-25 10:43:10,24.10,24.10,24.10,45.20,907668,32,19985,-72
2020-04-25 10:43:41,24.20,24.20,24.20,45.20,907892,32,19991,-69
2020-04-25 10:44:12,24.40,24.40,24.40,45.60,907839,32,19985,-68
2020-04-25 10:44:43,24.00,24.00,24.00,45.70,907680,32,19943,-70
2020-04-25 10:45:13,24.00,24.00,24.00,46.70,907805,32,19931,-70
2020-04-25 10:45:44,23.90,23.90,23.90,46.30,907928,32,20060,-70
2020-04-25 10:46:15,23.90,23.90,23.90,46.30,904747,32,19989,-71
2020-04-25 10:46:49,23.90,23.90,23.90,46.00,904698,32,19999,-70
2020-04-25 10:47:20,23.70,23.70,23.70,46.00,901761,32,20344,-69
2020-04-25 10:47:52,23.50,23.50,23.50,45.70,902378,32,19936,-68
2020-04-25 10:48:23,23.40,23.40,23.40,46.60,902352,32,19944,-71
2020-04-25 10:48:54,23.30,23.30,23.30,46.90,905074,32,20447,-71
2020-04-25 10:49:24,23.70,23.70,23.70,47.40,904473,32,19935,-73
2020-04-25 10:49:55,24.00,24.00,24.00,47.00,901472,32,19970,-71
2020-04-25 10:50:26,23.90,23.90,23.90,46.50,904639,32,20292,-76
2020-04-25 10:50:57,23.80,23.80,23.80,46.40,898438,32,20291,-72
2020-04-25 10:51:28,23.50,23.50,23.50,46.10,901782,32,19977,-69
2020-04-25 10:51:59,23.60,23.60,23.60,46.70,898503,33,19974,-71
2020-04-25 10:52:29,23.90,23.90,23.90,47.10,895415,33,19970,-69
2020-04-25 10:53:00,24.00,24.00,24.00,46.20,901647,32,19973,-69
2020-04-25 10:53:31,24.20,24.20,24.20,46.40,901241,33,20341,-72
2020-04-25 10:54:02,24.60,24.60,24.60,45.60,901994,32,20336,-70
2020-04-25 10:54:33,25.20,25.20,25.20,45.30,907733,32,19977,-66
2020-04-25 10:55:04,25.40,25.40,25.40,44.30,907697,32,19935,-67
2020-04-25 10:55:35,25.50,25.50,25.50,44.20,904663,32,19989,-70
2020-04-25 10:56:06,25.60,25.60,25.60,44.70,901960,32,19947,-74
2020-04-25 10:56:37,25.70,25.70,25.70,43.70,898299,33,19954,-73
2020-04-25 10:57:08,25.70,25.70,25.70,43.60,892529,33,20000,-68
2020-04-25 10:57:39,25.90,25.90,25.90,44.30,892874,33,20004,-69
2020-04-25 10:58:10,26.00,26.00,26.00,43.80,895851,32,19974,-68
2020-04-25 10:58:41,26.00,26.00,26.00,43.60,898444,33,20001,-72
2020-04-25 10:59:12,25.70,25.70,25.70,43.50,901372,33,19932,-73
2020-04-25 10:59:43,25.40,25.40,25.40,43.80,901705,32,20341,-73
2020-04-25 11:00:14,25.10,25.10,25.10,44.30,899012,32,19932,-72
2020-04-25 11:00:45,25.00,25.00,25.00,44.50,898386,33,19978,-71
2020-04-25 11:01:16,25.00,25.00,25.00,44.40,895831,33,19944,-71
2020-04-25 11:01:47,25.20,25.20,25.20,44.30,898721,33,20336,-74
2020-04-25 11:02:22,25.30,25.30,25.30,44.20,895778,33,20349,-72
2020-04-25 11:02:56,25.20,25.20,25.20,44.70,895305,33,20848,-78
2020-04-25 11:03:28,24.80,24.80,24.80,44.30,895390,33,19940,-67
2020-04-25 11:03:59,24.30,24.30,24.30,45.00,895389,33,19959,-70
2020-04-25 11:04:29,24.60,24.60,24.60,45.30,895693,33,19991,-73
2020-04-25 11:05:00,24.60,24.60,24.60,45.50,895911,33,19940,-72
2020-04-25 11:05:31,24.80,24.80,24.80,45.80,901851,32,20389,-70
2020-04-25 11:06:02,24.70,24.70,24.70,45.00,901948,32,20337,-71
2020-04-25 11:06:33,24.70,24.70,24.70,45.40,901832,32,20014,-70
2020-04-25 11:07:04,24.80,24.80,24.80,45.10,904432,32,19946,-72
2020-04-25 11:07:34,24.70,24.70,24.70,44.80,901622,32,19939,-72
2020-04-25 11:08:05,24.60,24.60,24.60,45.10,901926,32,19958,-71
2020-04-25 11:08:36,24.60,24.60,24.60,44.70,898423,33,19940,-69
2020-04-25 11:09:25,24.80,24.80,24.80,44.60,898823,32,19998,-72
2020-04-25 11:10:02,25.10,25.10,25.10,44.50,899730,32,19970,-70
2020-04-25 11:10:45,25.00,25.00,25.00,43.70,907049,32,19962,-69
2020-04-25 11:11:18,25.10,25.10,25.10,43.70,907941,32,19997,-68
2020-04-25 11:11:49,25.00,25.00,25.00,43.80,906799,32,19943,-68
2020-04-25 11:12:19,25.30,25.30,25.30,44.30,901446,32,20325,-70
2020-04-25 11:12:50,25.40,25.40,25.40,44.40,901258,33,20397,-74
2020-04-25 11:13:22,25.00,25.00,25.00,43.90,898287,33,19936,-74
2020-04-25 11:13:52,24.70,24.70,24.70,44.00,898347,33,20379,-74
2020-04-25 11:14:23,24.80,24.80,24.80,44.40,898547,33,19993,-71
2020-04-25 11:14:54,24.50,24.50,24.50,43.50,895643,33,19941,-68
2020-04-25 11:15:25,24.30,24.30,24.30,43.50,895708,33,20282,-71
2020-04-25 11:15:56,24.40,24.40,24.40,43.60,896074,32,19936,-71
2020-04-25 11:16:27,24.40,24.40,24.40,43.90,898401,33,20325,-71
2020-04-25 11:16:58,24.50,24.50,24.50,43.70,901646,32,19951,-71
2020-04-25 11:17:29,24.70,24.70,24.70,44.00,895690,33,19936,-73
2020-04-25 11:17:59,24.90,24.90,24.90,44.20,902224,32,19947,-70
2020-04-25 11:18:30,25.20,25.20,25.20,44.40,902132,32,20326,-70
2020-04-25 11:19:21,25.60,25.60,25.60,44.60,899280,32,19959,-70
2020-04-25 11:20:08,25.20,25.20,25.20,43.40,901878,32,19947,-70
2020-04-25 11:20:40,25.10,25.10,25.10,43.30,905339,32,20031,-73
2020-04-25 11:21:11,25.40,25.40,25.40,43.60,896568,33,20360,-71
2020-04-25 11:21:42,25.20,25.20,25.20,43.30,895608,33,19936,-68
2020-04-25 11:22:13,25.20,25.20,25.20,42.70,895704,33,20004,-68
2020-04-25 11:22:47,24.70,24.70,24.70,42.60,898498,33,19940,-71
2020-04-25 11:23:18,24.70,24.70,24.70,42.90,896287,33,19975,-71
2020-04-25 11:23:48,24.40,24.40,24.40,43.10,898639,33,19975,-71
2020-04-25 11:24:19,24.30,24.30,24.30,43.80,895189,33,19936,-70
2020-04-25 11:24:50,24.30,24.30,24.30,43.50,895391,33,19940,-71
2020-04-25 11:25:21,24.50,24.50,24.50,43.80,895163,33,20036,-69
2020-04-25 11:25:52,24.70,24.70,24.70,42.90,889370,33,19949,-72
2020-04-25 11:26:23,24.80,24.80,24.80,42.50,895925,33,20349,-72
2020-04-25 11:26:54,24.80,24.80,24.80,42.40,898433,33,19948,-69
2020-04-25 11:27:24,25.00,25.00,25.00,42.40,898463,33,19947,-71
2020-04-25 11:28:22,25.10,25.10,25.10,42.30,898178,33,20301,-71
2020-04-25 11:28:53,25.30,25.30,25.30,42.30,900340,33,20349,-72
2020-04-25 11:29:24,25.40,25.40,25.40,41.60,901430,33,19940,-70
2020-04-25 11:29:54,25.50,25.50,25.50,41.40,898455,33,19944,-67
2020-04-25 11:30:25,25.80,25.80,25.80,41.50,892009,33,19940,-71
2020-04-25 11:30:56,25.70,25.70,25.70,41.40,892511,33,19973,-72
2020-04-25 11:31:30,25.80,25.80,25.80,41.70,895920,33,19947,-70
2020-04-25 11:32:01,25.20,25.20,25.20,41.60,899094,33,20016,-72
2020-04-25 11:32:33,25.20,25.20,25.20,42.20,901603,33,19943,-71
2020-04-25 11:33:04,25.20,25.20,25.20,42.90,898686,33,19971,-73
2020-04-25 11:33:35,25.40,25.40,25.40,43.00,898399,33,19970,-73
2020-04-25 11:34:05,25.70,25.70,25.70,44.00,895363,33,20036,-72
2020-04-25 11:34:36,25.60,25.60,25.60,43.10,895476,33,19944,-72
2020-04-25 11:35:07,25.90,25.90,25.90,43.30,892352,33,20345,-73
2020-04-25 11:35:38,26.00,26.00,26.00,42.90,892713,33,19971,-75
2020-04-25 11:36:09,25.90,25.90,25.90,42.70,895410,33,19936,-72
2020-04-25 11:36:40,26.00,26.00,26.00,41.50,898163,33,19936,-79
2020-04-25 11:37:11,25.70,25.70,25.70,41.10,901529,33,19967,-71
2020-04-25 11:37:42,25.20,25.20,25.20,41.20,901798,32,20326,-74
2020-04-25 11:38:13,25.10,25.10,25.10,41.70,901301,33,20326,-72
2020-04-25 11:38:43,25.00,25.00,25.00,41.90,892050,33,19995,-73
2020-04-25 11:39:17,24.80,24.80,24.80,41.90,892090,33,19980,-72
2020-04-25 11:39:48,24.70,24.70,24.70,42.20,891985,33,19967,-70
2020-04-25 11:40:19,24.40,24.40,24.40,41.80,895403,33,19975,-71
2020-04-25 11:40:50,24.30,24.30,24.30,41.90,891949,33,19937,-71
2020-04-25 11:41:21,24.20,24.20,24.20,42.10,895958,33,19941,-73
2020-04-25 11:41:51,24.10,24.10,24.10,41.90,895273,33,19937,-71
2020-04-25 11:42:22,24.10,24.10,24.10,42.20,895332,33,20332,-71
2020-04-25 11:42:53,24.10,24.10,24.10,42.20,898126,33,19940,-70
2020-04-25 11:43:24,24.20,24.20,24.20,42.40,895888,33,19948,-71
2020-04-25 11:43:55,24.60,24.60,24.60,42.50,898794,33,19991,-70
2020-04-25 11:44:26,24.60,24.60,24.60,42.50,898245,33,19987,-72
2020-04-25 11:44:57,24.60,24.60,24.60,42.00,898687,33,19997,-68
2020-04-25 11:45:27,24.40,24.40,24.40,41.70,898851,33,19972,-70
2020-04-25 11:45:58,24.20,24.20,24.20,41.80,902296,32,20019,-69
2020-04-25 11:46:29,24.50,24.50,24.50,41.90,905448,32,19945,-72
2020-04-25 11:47:00,24.80,24.80,24.80,42.20,905202,32,20005,-70
2020-04-25 11:47:31,25.00,25.00,25.00,42.10,905609,32,19949,-70
2020-04-25 11:48:02,24.90,24.90,24.90,41.90,904873,32,19939,-70
2020-04-25 11:48:32,24.90,24.90,24.90,42.60,905370,32,20018,-72
2020-04-25 11:49:03,24.70,24.70,24.70,41.70,905368,32,20007,-77
2020-04-25 11:49:34,24.60,24.60,24.60,41.30,895930,33,19983,-76
2020-04-25 11:50:05,24.90,24.90,24.90,41.60,893163,33,19941,-77
2020-04-25 11:50:36,25.10,25.10,25.10,41.40,893214,33,19975,-77
2020-04-25 11:51:07,25.10,25.10,25.10,41.60,892780,33,19974,-76
2020-04-25 11:51:37,25.10,25.10,25.10,41.90,892911,33,19976,-77
2020-04-25 11:52:08,25.50,25.50,25.50,42.50,892892,33,19941,-74
2020-04-25 11:52:39,25.40,25.40,25.40,42.00,892885,33,19976,-78
2020-04-25 11:53:13,25.30,25.30,25.30,42.20,893136,33,19957,-79
2020-04-25 11:53:44,24.90,24.90,24.90,41.60,896518,33,19973,-76
2020-04-25 11:54:15,24.70,24.70,24.70,41.50,893698,33,19949,-79
2020-04-25 11:54:46,24.70,24.70,24.70,41.90,899139,33,19998,-80
2020-04-25 11:55:17,24.80,24.80,24.80,41.90,898937,33,19940,-77
2020-04-25 11:55:48,24.90,24.90,24.90,42.40,899126,33,19939,-79
2020-04-25 11:56:19,24.70,24.70,24.70,42.10,896343,33,19936,-76
2020-04-25 11:56:50,24.70,24.70,24.70,42.10,893296,33,20029,-75
2020-04-25 11:57:20,24.50,24.50,24.50,42.30,896246,33,19999,-74
2020-04-25 11:57:51,24.40,24.40,24.40,42.20,898823,33,19995,-78
2020-04-25 11:58:22,24.10,24.10,24.10,42.30,899020,33,20337,-77
2020-04-25 11:58:53,24.10,24.10,24.10,42.50,892705,33,19941,-75
2020-04-25 11:59:24,23.80,23.80,23.80,42.50,895761,33,19988,-80
2020-04-25 11:59:55,23.60,23.60,23.60,43.10,892550,33,19987,-75
2020-04-25 12:00:26,23.70,23.70,23.70,43.40,895929,33,19967,-78
2020-04-25 12:00:57,23.70,23.70,23.70,43.30,896080,33,19940,-76
2020-04-25 12:01:30,23.70,23.70,23.70,43.40,890143,33,19941,-78
2020-04-25 12:02:02,23.20,23.20,23.20,42.90,895593,33,19936,-79
2020-04-25 12:02:33,23.10,23.10,23.10,43.60,895791,33,19962,-80
2020-04-25 12:03:04,22.80,22.80,22.80,43.00,898846,33,19950,-77
2020-04-25 12:03:35,22.70,22.70,22.70,43.40,896023,33,19941,-78
2020-04-25 12:04:06,22.80,22.80,22.80,43.50,895971,33,19996,-74
2020-04-25 12:04:37,22.60,22.60,22.60,43.40,896145,33,19996,-79
2020-04-25 12:05:07,22.50,22.50,22.50,43.80,895875,33,20070,-82
2020-04-25 12:05:38,22.50,22.50,22.50,44.40,895674,33,19941,-77
2020-04-25 12:06:12,22.60,22.60,22.60,44.70,896170,33,19936,-79
2020-04-25 12:06:43,22.60,22.60,22.60,44.50,899669,32,20239,-80
2020-04-25 12:07:14,22.50,22.50,22.50,44.20,899115,33,19955,-81
2020-04-25 12:07:45,22.50,22.50,22.50,44.10,892795,33,20015,-77
2020-04-25 12:08:16,22.50,22.50,22.50,44.20,895863,33,19940,-83
2020-04-25 12:08:47,22.20,22.20,22.20,44.00,895765,33,20353,-83
2020-04-25 12:09:18,22.20,22.20,22.20,44.20,889811,33,19951,-76
2020-04-25 12:09:50,21.90,21.90,21.90,44.40,893317,33,19940,-85
2020-04-25 12:10:21,21.60,21.60,21.60,44.50,893324,33,19940,-81
2020-04-25 12:10:52,21.30,21.30,21.30,44.80,895922,33,20316,-78
2020-04-25 12:11:24,21.30,21.30,21.30,45.40,895959,33,19966,-84
2020-04-25 12:11:56,21.30,21.30,21.30,46.00,893112,33,19944,-81
2020-04-25 12:12:27,21.10,21.10,21.10,45.40,891562,33,19941,-81
2020-04-25 12:12:58,21.10,21.10,21.10,45.30,893514,33,20392,-83
2020-04-25 12:13:29,21.00,21.00,21.00,45.60,892758,33,20063,-79
2020-04-25 12:13:59,21.00,21.00,21.00,46.00,895904,33,20006,-81
2020-04-25 12:14:33,20.90,20.90,20.90,46.70,899186,33,20316,-76
2020-04-25 12:15:04,21.00,21.00,21.00,46.30,895904,33,20330,-79
2020-04-25 12:15:35,21.10,21.10,21.10,46.10,892628,33,19940,-79
2020-04-25 12:16:06,21.10,21.10,21.10,45.60,896252,33,19944,-79
2020-04-25 12:16:37,21.00,21.00,21.00,45.40,895722,33,19936,-80
2020-04-25 12:17:07,20.90,20.90,20.90,45.30,899112,33,19993,-80
2020-04-25 12:17:38,20.90,20.90,20.90,45.30,896108,33,19983,-79
2020-04-25 12:18:09,20.90,20.90,20.90,45.80,892719,33,19940,-82
2020-04-25 12:18:40,20.70,20.70,20.70,45.80,889945,33,20024,-79
2020-04-25 12:19:11,20.70,20.70,20.70,46.00,898674,33,20014,-79
2020-04-25 12:19:43,20.70,20.70,20.70,46.70,895527,33,20326,-82
2020-04-25 12:20:14,20.70,20.70,20.70,46.50,901520,33,19943,-82
2020-04-25 12:20:45,20.80,20.80,20.80,46.60,901802,33,19944,-80
2020-04-25 12:21:15,20.70,20.70,20.70,45.80,898690,33,19940,-80
2020-04-25 12:21:46,20.70,20.70,20.70,45.60,895633,33,19937,-73
2020-04-25 12:22:17,20.80,20.80,20.80,45.90,895934,33,19944,-73
2020-04-25 12:22:48,20.70,20.70,20.70,47.00,895817,33,20405,-76
2020-04-25 12:23:19,20.80,20.80,20.80,46.30,895567,33,20254,-78
2020-04-25 12:23:50,20.70,20.70,20.70,46.10,896158,33,19972,-83
2020-04-25 12:24:21,20.60,20.60,20.60,45.80,901817,32,19948,-72
2020-04-25 12:24:52,20.30,20.30,20.30,46.10,902102,32,19947,-73
2020-04-25 12:25:23,20.30,20.30,20.30,46.90,905450,32,19987,-75
2020-04-25 12:25:53,20.20,20.20,20.20,46.50,902118,32,19939,-76
2020-04-25 12:26:24,20.10,20.10,20.10,46.50,905257,32,19931,-74
2020-04-25 12:26:55,20.30,20.30,20.30,46.50,898938,33,19999,-75
2020-04-25 12:27:26,20.30,20.30,20.30,46.80,896407,32,19943,-74
2020-04-25 12:27:57,20.40,20.40,20.40,47.00,898768,33,19950,-81
2020-04-25 12:28:28,20.50,20.50,20.50,46.80,898991,33,19937,-76
2020-04-25 12:28:59,20.60,20.60,20.60,46.70,899089,33,20010,-81
2020-04-25 12:29:30,20.40,20.40,20.40,46.50,899681,32,20258,-78
2020-04-25 12:30:01,20.40,20.40,20.40,46.50,898938,33,19998,-78
2020-04-25 12:30:32,20.40,20.40,20.40,46.50,899099,33,19991,-81
2020-04-25 12:31:03,20.30,20.30,20.30,46.90,895677,33,19936,-79
2020-04-25 12:31:34,20.30,20.30,20.30,47.00,899022,33,19970,-81
2020-04-25 12:32:05,20.30,20.30,20.30,47.60,898642,33,19944,-79
2020-04-25 12:32:36,20.30,20.30,20.30,46.70,892569,33,19944,-80
2020-04-25 12:33:06,20.30,20.30,20.30,46.90,898814,32,19967,-82
2020-04-25 12:33:37,20.30,20.30,20.30,46.90,902066,32,19943,-80
2020-04-25 12:34:08,20.30,20.30,20.30,46.90,892600,33,19944,-81
2020-04-25 12:34:39,20.30,20.30,20.30,46.90,895923,33,19974,-79
2020-04-25 12:35:10,20.40,20.40,20.40,48.00,901788,33,19935,-81
2020-04-25 12:35:41,20.50,20.50,20.50,47.50,901835,32,20289,-81
2020-04-25 12:36:12,20.50,20.50,20.50,47.70,898671,33,20281,-81
2020-04-25 12:36:43,20.50,20.50,20.50,47.50,896144,33,19955,-82
2020-04-25 12:37:17,20.50,20.50,20.50,47.50,901801,32,19986,-80
2020-04-25 12:37:48,20.50,20.50,20.50,48.30,899059,33,19942,-78
2020-04-25 12:38:19,20.40,20.40,20.40,47.50,902322,32,20257,-78
2020-04-25 12:38:49,20.40,20.40,20.40,46.70,899257,33,19940,-80
2020-04-25 12:39:20,20.30,20.30,20.30,46.60,899167,33,19966,-82
2020-04-25 12:39:57,20.10,20.10,20.10,46.50,896013,33,20366,-82
2020-04-25 12:40:44,20.00,20.00,20.00,47.00,902364,33,20349,-85
2020-04-25 12:41:48,19.70,19.70,19.70,46.90,902565,33,19947,-84
2020-04-25 12:42:19,19.50,19.50,19.50,47.00,907805,32,20269,-80
2020-04-25 12:42:50,19.60,19.60,19.60,47.70,908124,32,19967,-82
2020-04-25 12:43:24,19.60,19.60,19.60,48.00,902621,32,19939,-82
2020-04-25 12:43:55,19.60,19.60,19.60,48.00,896492,33,19936,-82
2020-04-25 12:44:35,19.60,19.60,19.60,48.00,893272,33,20506,-80
2020-04-25 12:45:32,19.60,19.60,19.60,48.40,894630,33,19953,-80
2020-04-25 12:46:08,19.70,19.70,19.70,48.20,900950,32,19983,-82
2020-04-25 12:46:48,19.90,19.90,19.90,48.60,900996,33,20034,-84
2020-04-25 12:47:46,20.00,20.00,20.00,48.30,900175,33,19940,-84
2020-04-25 12:48:27,20.00,20.00,20.00,48.30,900247,32,19939,-85
2020-04-25 12:48:58,20.20,20.20,20.20,48.20,904802,32,20393,-82
2020-04-25 12:49:29,20.30,20.30,20.30,48.20,909082,32,19935,-83
2020-04-25 12:50:03,20.30,20.30,20.30,48.00,910600,32,20392,-82
2020-04-25 12:50:33,20.20,20.20,20.20,47.60,908369,32,19949,-83
2020-04-25 12:51:07,20.10,20.10,20.10,47.80,908368,32,20283,-83
2020-04-25 12:53:54,20.40,20.40,20.40,47.20,907150,32,19931,-84
2020-04-25 12:54:28,20.00,20.00,20.00,47.20,909434,32,19977,-84
2020-04-25 12:55:04,19.80,19.80,19.80,47.90,908559,32,19946,-81
2020-04-25 12:56:00,19.80,19.80,19.80,48.00,909002,32,19949,-84
2020-04-25 12:56:43,19.90,19.90,19.90,48.40,909699,32,19958,-83
2020-04-25 12:57:14,20.00,20.00,20.00,48.90,908783,32,19954,-85
2020-04-25 12:57:48,20.10,20.10,20.10,49.50,909049,32,19969,-85
2020-04-25 12:58:29,20.30,20.30,20.30,49.80,909399,32,20407,-86
2020-04-25 12:59:00,20.20,20.20,20.20,49.00,908263,32,19975,-84
2020-04-25 12:59:31,20.30,20.30,20.30,48.90,908142,32,19951,-82
2020-04-25 13:00:02,20.30,20.30,20.30,48.30,908095,32,19939,-83
2020-04-25 13:00:52,20.20,20.20,20.20,48.00,908591,32,20339,-83
2020-04-25 13:02:23,20.30,20.30,20.30,48.40,906042,32,19954,-84
2020-04-25 13:03:23,20.30,20.30,20.30,47.80,904653,32,20013,-84
2020-04-25 13:03:54,20.30,20.30,20.30,48.60,906964,32,19974,-85
2020-04-25 13:05:03,20.50,20.50,20.50,48.20,901639,33,20021,-84
2020-04-25 13:05:39,20.40,20.40,20.40,47.80,903290,32,19951,-82
2020-04-25 13:06:10,19.80,19.80,19.80,47.10,902994,32,20002,-86
2020-04-25 13:06:40,19.60,19.60,19.60,47.40,905432,32,20628,-84
2020-04-25 13:07:11,19.50,19.50,19.50,47.60,905180,32,20007,-83
2020-04-25 13:08:06,19.40,19.40,19.40,48.00,906678,32,20107,-83
2020-04-25 13:08:46,19.50,19.50,19.50,48.40,906061,32,19948,-84
2020-04-25 13:09:17,19.40,19.40,19.40,48.20,899555,33,19962,-84
2020-04-25 13:10:06,19.50,19.50,19.50,48.30,898758,33,20302,-83
2020-04-25 13:10:40,19.50,19.50,19.50,48.10,905230,32,20309,-83
2020-04-25 13:11:13,19.50,19.50,19.50,48.10,905350,32,19947,-84
2020-04-25 13:12:23,19.60,19.60,19.60,48.30,908585,32,19955,-83
2020-04-25 13:12:54,19.60,19.60,19.60,47.70,908659,32,19935,-80
2020-04-25 13:13:49,19.50,19.50,19.50,47.80,905174,32,20006,-83
2020-04-25 13:14:26,19.50,19.50,19.50,47.80,902673,32,19987,-84
2020-04-25 13:14:57,19.60,19.60,19.60,48.20,902189,32,19974,-85
2020-04-25 13:15:28,19.70,19.70,19.70,48.20,905263,32,19965,-81
2020-04-25 13:15:58,19.70,19.70,19.70,48.30,905379,32,20014,-82
2020-04-25 13:16:29,19.80,19.80,19.80,48.30,898941,33,20302,-82
2020-04-25 13:17:10,19.90,19.90,19.90,48.00,902566,32,20322,-86
2020-04-25 13:17:47,19.90,19.90,19.90,47.70,902355,32,19940,-82
2020-04-25 13:18:33,19.80,19.80,19.80,47.40,902877,32,19970,-81
2020-04-25 13:19:06,19.80,19.80,19.80,47.50,902551,32,19944,-80
2020-04-25 13:19:37,19.80,19.80,19.80,47.60,899321,33,20251,-86
2020-04-25 13:20:08,19.70,19.70,19.70,47.60,899348,33,19959,-80
2020-04-25 13:20:39,19.70,19.70,19.70,47.60,896455,33,20011,-83
2020-04-25 13:21:09,19.80,19.80,19.80,47.50,898989,32,19973,-80
2020-04-25 13:21:40,19.70,19.70,19.70,47.30,901712,32,19951,-83
2020-04-25 13:22:11,19.70,19.70,19.70,47.60,905148,32,20191,-80
2020-04-25 13:22:45,19.70,19.70,19.70,47.40,902016,32,20380,-84
2020-04-25 13:23:16,19.60,19.60,19.60,47.70,902024,32,19936,-73
2020-04-25 13:23:46,19.70,19.70,19.70,48.00,901745,32,19940,-71
2020-04-25 13:24:17,19.70,19.70,19.70,48.00,895766,33,19948,-75
2020-04-25 13:24:48,19.70,19.70,19.70,47.90,895761,33,19996,-76
2020-04-25 13:25:19,19.70,19.70,19.70,48.50,895870,33,20024,-73
2020-04-25 13:25:50,19.70,19.70,19.70,48.20,895694,33,19967,-70
2020-04-25 13:26:22,19.70,19.70,19.70,48.00,891718,33,19995,-71
2020-04-25 13:26:53,19.70,19.70,19.70,48.00,893745,32,19945,-74
2020-04-25 13:27:25,19.80,19.80,19.80,48.30,897513,32,19936,-74
2020-04-25 13:27:56,19.80,19.80,19.80,47.90,895547,33,20358,-72
2020-04-25 13:28:27,19.80,19.80,19.80,47.40,896647,33,20319,-70
2020-04-25 13:28:58,19.80,19.80,19.80,47.40,898720,33,19947,-70
2020-04-25 13:29:28,19.70,19.70,19.70,47.70,898323,33,19947,-72
2020-04-25 13:30:00,19.70,19.70,19.70,47.70,899053,32,20351,-71
2020-04-25 13:30:31,19.70,19.70,19.70,47.70,898809,33,19932,-71
2020-04-25 13:31:02,19.70,19.70,19.70,47.80,901750,32,19954,-72
2020-04-25 13:31:33,19.70,19.70,19.70,47.70,903142,32,19948,-71
2020-04-25 13:32:04,19.60,19.60,19.60,47.70,904814,32,20025,-72
2020-04-25 13:32:35,19.60,19.60,19.60,47.70,900026,32,19940,-73
2020-04-25 13:33:06,19.50,19.50,19.50,47.80,895897,33,20297,-70
2020-04-25 13:33:36,19.50,19.50,19.50,48.30,897899,33,19970,-73
2020-04-25 13:34:07,19.50,19.50,19.50,48.30,899233,32,20390,-72
2020-04-25 13:34:38,19.60,19.60,19.60,48.40,904732,32,20309,-71
2020-04-25 13:35:09,19.70,19.70,19.70,48.40,908013,32,19958,-71
2020-04-25 13:35:40,19.80,19.80,19.80,48.40,903986,32,19943,-72
2020-04-25 13:36:12,19.70,19.70,19.70,48.60,904850,32,19973,-71
2020-04-25 13:36:43,19.80,19.80,19.80,48.40,904539,32,19999,-70
2020-04-25 13:37:14,19.80,19.80,19.80,48.20,904620,32,20317,-74
2020-04-25 13:37:45,19.80,19.80,19.80,48.20,901705,32,19939,-72
2020-04-25 13:38:17,19.70,19.70,19.70,47.80,898979,32,20354,-71
2020-04-25 13:38:49,19.70,19.70,19.70,47.60,895608,33,20369,-74
2020-04-25 13:39:20,19.70,19.70,19.70,47.60,897489,32,19984,-69
2020-04-25 13:39:51,19.70,19.70,19.70,47.90,901777,32,19962,-72
2020-04-25 13:40:22,19.70,19.70,19.70,47.90,905120,32,20038,-72
2020-04-25 13:40:53,19.70,19.70,19.70,47.70,904435,32,19982,-72
2020-04-25 13:41:25,19.70,19.70,19.70,47.80,899582,32,20309,-71
2020-04-25 13:41:56,19.70,19.70,19.70,47.60,901973,32,19931,-72
2020-04-25 13:42:27,19.60,19.60,19.60,47.50,902036,32,20003,-72
2020-04-25 13:42:59,19.70,19.70,19.70,47.60,902346,32,19995,-72
2020-04-25 13:43:30,19.60,19.60,19.60,47.90,902878,32,20280,-73
2020-04-25 13:44:02,19.50,19.50,19.50,47.90,901934,32,19931,-71
2020-04-25 13:44:33,19.60,19.60,19.60,48.00,902039,32,19954,-73
2020-04-25 13:45:04,19.60,19.60,19.60,48.00,905105,32,19939,-72
2020-04-25 13:45:35,19.60,19.60,19.60,47.90,901542,32,19943,-73
2020-04-25 13:46:06,19.60,19.60,19.60,48.10,898813,33,19948,-75
2020-04-25 13:46:37,19.60,19.60,19.60,48.00,889740,33,20004,-74
2020-04-25 13:47:08,19.60,19.60,19.60,48.10,892635,33,19956,-74
2020-04-25 13:47:42,19.70,19.70,19.70,48.40,898342,33,19948,-73
2020-04-25 13:48:13,19.70,19.70,19.70,48.50,902349,32,20269,-77
2020-04-25 13:48:45,19.80,19.80,19.80,48.30,901839,32,20378,-72
2020-04-25 13:49:50,19.90,19.90,19.90,48.50,895034,33,19936,-72
2020-04-25 13:50:21,19.90,19.90,19.90,48.60,893899,33,19961,-74
2020-04-25 13:50:56,20.10,20.10,20.10,48.60,895728,33,20361,-73
2020-04-25 13:51:30,20.10,20.10,20.10,48.50,896164,33,19951,-73
2020-04-25 13:52:13,20.20,20.20,20.20,48.50,896691,33,19935,-71
2020-04-25 13:52:53,20.10,20.10,20.10,48.20,894306,33,20015,-74
2020-04-25 13:53:23,20.00,20.00,20.00,47.90,897138,33,20344,-73
2020-04-25 13:53:54,20.00,20.00,20.00,48.00,898564,33,20279,-73
2020-04-25 13:54:25,20.10,20.10,20.10,48.20,894539,33,19964,-73
2020-04-25 13:54:59,20.00,20.00,20.00,48.10,892480,33,19937,-71
2020-04-25 13:55:30,19.80,19.80,19.80,48.20,890839,33,19962,-73
2020-04-25 13:56:01,19.90,19.90,19.90,48.40,890802,33,20368,-75
2020-04-25 13:56:32,20.00,20.00,20.00,48.60,893738,33,20020,-72
2020-04-25 13:57:05,19.90,19.90,19.90,48.10,896012,33,19959,-71
2020-04-25 13:57:36,19.80,19.80,19.80,48.00,901763,32,20030,-71
2020-04-25 13:58:07,19.80,19.80,19.80,48.10,901788,32,19954,-71
2020-04-25 13:58:41,19.70,19.70,19.70,47.90,901655,32,19948,-73
2020-04-25 13:59:12,19.70,19.70,19.70,48.00,904270,32,19947,-73
2020-04-25 13:59:42,19.50,19.50,19.50,48.00,901295,32,19983,-69
2020-04-25 14:00:34,19.50,19.50,19.50,48.10,898879,33,19978,-75
2020-04-25 14:01:06,19.50,19.50,19.50,48.30,901384,32,19932,-71
2020-04-25 14:01:37,19.40,19.40,19.40,48.30,901267,32,19940,-72
2020-04-25 14:02:10,19.50,19.50,19.50,48.60,906454,32,19943,-71
2020-04-25 14:02:41,19.50,19.50,19.50,48.90,904478,32,19954,-72
2020-04-25 14:03:12,19.50,19.50,19.50,48.60,901475,32,19958,-72
2020-04-25 14:03:44,19.50,19.50,19.50,48.40,892692,33,20266,-73
2020-04-25 14:04:18,19.30,19.30,19.30,48.30,890118,33,20353,-70
2020-04-25 14:04:49,19.30,19.30,19.30,48.40,896066,33,19984,-72
2020-04-25 14:05:47,19.30,19.30,19.30,48.70,897671,32,19944,-73
2020-04-25 14:06:31,19.30,19.30,19.30,48.80,901541,32,19958,-71
2020-04-25 14:07:15,19.40,19.40,19.40,49.30,902586,32,19939,-72
2020-04-25 14:07:53,19.40,19.40,19.40,49.10,897914,33,20312,-73
2020-04-25 14:08:25,19.40,19.40,19.40,49.00,901628,32,19936,-73
2020-04-25 14:08:59,19.40,19.40,19.40,49.00,902700,32,19940,-74
2020-04-25 14:09:30,19.50,19.50,19.50,49.20,904851,32,19945,-72
2020-04-25 14:10:02,19.50,19.50,19.50,48.80,907149,32,19949,-73
2020-04-25 14:10:33,19.50,19.50,19.50,48.90,901227,33,19944,-73
2020-04-25 14:11:06,19.50,19.50,19.50,48.80,900182,32,19963,-74
2020-04-25 14:11:40,19.40,19.40,19.40,48.50,899004,32,19963,-70
2020-04-25 14:12:11,19.40,19.40,19.40,48.00,898712,33,19993,-73
2020-04-25 14:12:42,19.40,19.40,19.40,48.10,900736,32,20006,-71
2020-04-25 14:13:13,19.50,19.50,19.50,48.00,895543,33,19951,-72
2020-04-25 14:13:44,19.50,19.50,19.50,47.60,895961,33,19944,-73
2020-04-25 14:14:15,19.50,19.50,19.50,47.20,895434,33,19990,-72
2020-04-25 14:14:49,19.40,19.40,19.40,47.20,895962,33,20380,-74
2020-04-25 14:15:35,19.30,19.30,19.30,47.00,903572,32,20281,-74
2020-04-25 14:16:06,19.40,19.40,19.40,47.00,903848,32,19992,-72
2020-04-25 14:16:45,19.30,19.30,19.30,47.20,900016,32,20307,-72
2020-04-25 14:17:16,19.30,19.30,19.30,47.20,895719,33,20011,-72
2020-04-25 14:17:54,19.30,19.30,19.30,47.30,899648,32,20296,-72
2020-04-25 14:18:25,19.40,19.40,19.40,47.40,905345,32,19939,-72
2020-04-25 14:19:14,19.40,19.40,19.40,47.70,902145,32,19943,-70
2020-04-25 14:19:58,19.50,19.50,19.50,47.50,895319,33,19932,-72
2020-04-25 14:20:29,19.50,19.50,19.50,47.10,899453,32,20361,-70
2020-04-25 14:21:01,19.60,19.60,19.60,47.30,904140,32,19943,-68
2020-04-25 14:21:41,19.50,19.50,19.50,47.20,900494,32,20029,-71
2020-04-25 14:22:12,19.40,19.40,19.40,47.10,904305,32,19932,-72
2020-04-25 14:22:59,19.50,19.50,19.50,47.20,904509,32,19989,-72
2020-04-25 14:23:40,19.40,19.40,19.40,47.00,902130,32,19944,-72
2020-04-25 14:24:11,19.40,19.40,19.40,46.90,901980,32,19939,-73
2020-04-25 14:24:43,19.40,19.40,19.40,46.90,904686,32,19943,-72
2020-04-25 14:25:18,19.40,19.40,19.40,47.10,898145,33,19943,-76
2020-04-25 14:25:51,19.50,19.50,19.50,46.80,902566,32,19964,-71
2020-04-25 14:26:23,19.50,19.50,19.50,46.80,898108,33,19968,-70
2020-04-25 14:27:38,19.50,19.50,19.50,46.90,895527,33,19978,-72
2020-04-25 14:28:10,19.50,19.50,19.50,46.60,898210,33,20015,-74
2020-04-25 14:28:42,19.40,19.40,19.40,46.70,896870,33,20054,-70
2020-04-25 14:29:16,19.40,19.40,19.40,46.90,896753,33,19955,-71
2020-04-25 14:29:48,19.40,19.40,19.40,47.20,895737,33,19980,-72
2020-04-25 14:30:19,19.40,19.40,19.40,47.50,895858,33,19947,-70
2020-04-25 14:30:51,19.50,19.50,19.50,47.50,896039,33,20063,-72
2020-04-25 14:31:25,19.50,19.50,19.50,47.70,899199,33,20007,-73
2020-04-25 14:31:59,19.50,19.50,19.50,47.80,901128,33,19981,-72
2020-04-25 14:32:31,19.50,19.50,19.50,48.00,904720,32,19936,-69
2020-04-25 14:33:02,19.50,19.50,19.50,48.00,898413,33,20035,-74
2020-04-25 14:33:42,19.50,19.50,19.50,47.80,895662,33,19995,-70
2020-04-25 14:34:13,19.50,19.50,19.50,47.80,897085,33,19941,-69
2020-04-25 14:34:58,19.50,19.50,19.50,47.80,896571,32,19944,-71
2020-04-25 14:35:35,19.60,19.60,19.60,47.90,895493,33,19944,-71
2020-04-25 14:36:06,19.60,19.60,19.60,48.00,898051,32,19989,-72
2020-04-25 14:36:37,19.70,19.70,19.70,47.90,897696,33,19982,-71
2020-04-25 14:37:08,19.70,19.70,19.70,47.90,898180,33,19940,-74
2020-04-25 14:37:39,19.70,19.70,19.70,47.60,895270,33,19944,-72
2020-04-25 14:38:10,19.70,19.70,19.70,47.60,897469,33,19940,-71
2020-04-25 14:38:46,19.70,19.70,19.70,47.80,898668,32,19958,-73
2020-04-25 14:39:21,19.70,19.70,19.70,47.80,902800,32,19955,-70
2020-04-25 14:39:52,19.70,19.70,19.70,47.60,907635,32,19966,-69
2020-04-25 14:40:23,19.70,19.70,19.70,47.60,903354,32,19969,-69
2020-04-25 14:41:10,19.70,19.70,19.70,47.30,903337,32,19947,-73
2020-04-25 14:41:41,19.70,19.70,19.70,47.30,900736,33,19946,-70
2020-04-25 14:42:11,19.60,19.60,19.60,47.20,903199,32,19935,-70
2020-04-25 14:42:42,19.60,19.60,19.60,47.30,904839,32,19939,-70
2020-04-25 14:43:16,19.60,19.60,19.60,47.40,901762,32,20348,-70
2020-04-25 14:43:47,19.50,19.50,19.50,47.50,901517,32,19948,-71
2020-04-25 14:44:18,19.50,19.50,19.50,47.40,895128,33,20369,-71
2020-04-25 14:44:49,19.50,19.50,19.50,47.40,896014,33,19940,-72
2020-04-25 14:45:29,19.50,19.50,19.50,47.50,898388,32,19940,-72
2020-04-25 14:46:00,19.50,19.50,19.50,47.60,895199,33,19960,-72
2020-04-25 14:46:31,19.50,19.50,19.50,47.50,898433,33,21313,-72
2020-04-25 14:47:01,19.50,19.50,19.50,47.20,898138,33,19940,-70
2020-04-25 14:47:35,19.50,19.50,19.50,46.60,895481,33,20296,-69
2020-04-25 14:48:06,19.40,19.40,19.40,46.60,896304,33,19932,-71
2020-04-25 14:48:37,19.50,19.50,19.50,46.80,901974,32,19972,-69
2020-04-25 14:49:11,19.50,19.50,19.50,46.90,904734,32,19951,-70
2020-04-25 14:49:42,19.50,19.50,19.50,46.60,901389,33,20348,-72
2020-04-25 14:50:20,19.50,19.50,19.50,46.80,897909,32,19948,-69
2020-04-25 14:50:51,19.50,19.50,19.50,46.50,896613,33,19963,-70
2020-04-25 14:51:23,19.50,19.50,19.50,46.40,900515,32,19988,-69
2020-04-25 14:51:54,19.50,19.50,19.50,46.40,905065,32,19947,-72
2020-04-25 14:52:25,19.50,19.50,19.50,46.20,904895,32,20382,-70
2020-04-25 14:52:58,19.50,19.50,19.50,46.30,906293,32,19950,-70
2020-04-25 14:53:29,19.50,19.50,19.50,46.40,907313,32,19962,-72
2020-04-25 14:54:00,19.50,19.50,19.50,46.50,901318,33,20369,-71
2020-04-25 14:54:33,19.50,19.50,19.50,46.70,903407,32,19950,-71
2020-04-25 14:55:04,19.50,19.50,19.50,46.70,904607,32,19992,-78
2020-04-25 14:55:35,19.50,19.50,19.50,46.90,898488,33,20034,-71
2020-04-25 14:56:06,19.50,19.50,19.50,46.80,901620,32,19996,-72
2020-04-25 14:56:37,19.50,19.50,19.50,46.80,901735,32,19975,-71
2020-04-25 14:57:10,19.50,19.50,19.50,46.40,898376,32,19940,-71
2020-04-25 14:57:41,19.50,19.50,19.50,46.50,901364,33,19947,-71
2020-04-25 14:58:11,19.40,19.40,19.40,46.60,901244,33,20003,-73
2020-04-25 14:58:42,19.40,19.40,19.40,46.70,902528,32,19992,-75
2020-04-25 14:59:13,19.40,19.40,19.40,46.80,904731,32,20006,-70
2020-04-25 14:59:44,19.40,19.40,19.40,46.80,901611,32,19953,-72
2020-04-25 15:00:15,19.30,19.30,19.30,46.70,901345,32,19975,-74
2020-04-25 15:00:46,19.20,19.20,19.20,46.90,901527,32,19982,-71
2020-04-25 15:01:17,19.20,19.20,19.20,46.90,904096,32,19944,-72
2020-04-25 15:01:48,19.20,19.20,19.20,47.00,904609,32,19947,-73
2020-04-25 15:02:19,19.20,19.20,19.20,47.00,907547,32,20033,-71
2020-04-25 15:02:50,19.30,19.30,19.30,47.10,907819,32,19958,-72
2020-04-25 15:03:20,19.20,19.20,19.20,47.00,907521,32,20346,-72
2020-04-25 15:03:57,19.20,19.20,19.20,47.20,904597,32,19952,-71
2020-04-25 15:04:33,19.20,19.20,19.20,47.20,901585,32,19957,-74
2020-04-25 15:05:04,19.20,19.20,19.20,47.00,899439,33,19947,-73
2020-04-25 15:05:35,19.20,19.20,19.20,47.00,901560,32,19948,-73
2020-04-25 15:06:06,19.20,19.20,19.20,46.90,902317,32,20423,-72
2020-04-25 15:06:40,19.20,19.20,19.20,47.00,905205,32,20410,-73
2020-04-25 15:07:11,19.20,19.20,19.20,46.90,907747,32,19951,-74
2020-04-25 15:07:42,19.20,19.20,19.20,46.80,904385,32,19939,-72
2020-04-25 15:08:13,19.20,19.20,19.20,46.80,904626,32,20332,-74
2020-04-25 15:08:46,19.20,19.20,19.20,46.50,904945,32,20344,-72
2020-04-25 15:09:17,19.20,19.20,19.20,46.50,904647,32,19935,-72
2020-04-25 15:09:48,19.10,19.10,19.10,46.60,904907,32,19935,-72
2020-04-25 15:10:19,19.10,19.10,19.10,46.70,903890,32,20004,-71
2020-04-25 15:10:50,19.20,19.20,19.20,46.70,904967,32,19978,-73
2020-04-25 15:11:23,19.20,19.20,19.20,46.70,907741,32,20320,-72
2020-04-25 15:11:54,19.20,19.20,19.20,46.60,907898,32,19998,-73
2020-04-25 15:12:25,19.20,19.20,19.20,46.60,901070,33,19947,-72
2020-04-25 15:12:56,19.20,19.20,19.20,46.80,901600,32,19940,-73
2020-04-25 15:13:27,19.20,19.20,19.20,46.90,897913,33,20332,-69
2020-04-25 15:13:58,19.20,19.20,19.20,46.70,901545,32,19987,-70
2020-04-25 15:14:28,19.20,19.20,19.20,46.70,904741,32,19991,-70
2020-04-25 15:14:59,19.30,19.30,19.30,46.80,904709,32,20387,-73
2020-04-25 15:15:30,19.30,19.30,19.30,46.80,907413,32,20009,-70
2020-04-25 15:16:01,19.30,19.30,19.30,47.00,902077,32,20335,-72
2020-04-25 15:16:32,19.30,19.30,19.30,46.80,901594,32,20067,-70
2020-04-25 15:17:03,19.30,19.30,19.30,46.60,898029,33,19980,-71
2020-04-25 15:17:33,19.30,19.30,19.30,46.50,898808,32,19939,-74
2020-04-25 15:18:04,19.30,19.30,19.30,46.40,901644,32,20268,-75
2020-04-25 15:18:35,19.20,19.20,19.20,46.40,901901,32,19932,-71
2020-04-25 15:19:06,19.30,19.30,19.30,46.50,902900,32,19986,-69
2020-04-25 15:19:37,19.30,19.30,19.30,46.50,907784,32,20386,-69
2020-04-25 15:20:08,19.20,19.20,19.20,46.40,907818,32,20348,-70
2020-04-25 15:20:39,19.30,19.30,19.30,46.70,906003,32,19957,-71
2020-04-25 15:21:10,19.20,19.20,19.20,46.60,907759,32,19943,-71
2020-04-25 15:21:44,19.20,19.20,19.20,46.40,904398,32,19931,-71
2020-04-25 15:22:15,19.20,19.20,19.20,46.60,901579,32,19940,-70
2020-04-25 15:22:46,19.20,19.20,19.20,46.60,898567,33,19970,-71
2020-04-25 15:23:16,19.30,19.30,19.30,46.70,899504,32,19987,-70
2020-04-25 15:23:47,19.30,19.30,19.30,46.50,903762,32,19991,-70
2020-04-25 15:24:18,19.30,19.30,19.30,46.60,904728,32,19943,-70
2020-04-25 15:24:49,19.30,19.30,19.30,46.70,898532,33,19992,-71
2020-04-25 15:25:20,19.40,19.40,19.40,47.40,898807,33,19995,-71
2020-04-25 15:25:50,19.40,19.40,19.40,47.00,901667,33,19987,-71
2020-04-25 15:26:21,19.40,19.40,19.40,47.10,895566,33,19940,-71
2020-04-25 15:26:52,19.50,19.50,19.50,47.40,895576,33,19980,-70
2020-04-25 15:27:23,19.50,19.50,19.50,47.10,895780,33,19940,-70
2020-04-25 15:27:57,19.50,19.50,19.50,47.00,895368,33,20001,-69
2020-04-25 15:28:28,19.50,19.50,19.50,46.80,899847,32,19944,-70
2020-04-25 15:28:59,19.60,19.60,19.60,47.10,898795,33,20055,-70
2020-04-25 15:29:33,19.60,19.60,19.60,46.70,901748,33,19983,-70
2020-04-25 15:30:03,19.60,19.60,19.60,46.50,902915,32,19940,-71
2020-04-25 15:30:34,19.60,19.60,19.60,46.10,907922,32,19938,-68
2020-04-25 15:31:05,19.60,19.60,19.60,46.00,907259,32,19990,-70
2020-04-25 15:31:36,19.50,19.50,19.50,45.70,904719,32,19941,-71
2020-04-25 15:32:07,19.50,19.50,19.50,45.80,901148,33,20007,-70
2020-04-25 15:32:38,19.40,19.40,19.40,45.70,901814,32,19940,-69
2020-04-25 15:33:08,19.40,19.40,19.40,45.80,904623,32,19995,-69
2020-04-25 15:33:39,19.40,19.40,19.40,45.70,907877,32,20012,-71
2020-04-25 15:34:10,19.30,19.30,19.30,45.80,907824,32,20321,-71
2020-04-25 15:34:42,19.30,19.30,19.30,45.90,904761,32,20030,-69
2020-04-25 15:35:13,19.40,19.40,19.40,45.80,907562,32,20001,-69
2020-04-25 15:35:43,19.20,19.20,19.20,45.70,907811,32,19943,-70
2020-04-25 15:36:14,19.20,19.20,19.20,45.90,905042,32,19946,-70
2020-04-25 15:36:45,19.10,19.10,19.10,46.00,907653,32,19945,-67
2020-04-25 15:37:16,19.10,19.10,19.10,46.00,901212,32,19932,-69
2020-04-25 15:37:47,19.10,19.10,19.10,46.10,901812,32,19977,-69
2020-04-25 15:38:17,19.10,19.10,19.10,46.20,904503,32,19947,-70
2020-04-25 15:38:48,19.10,19.10,19.10,46.30,904845,32,19954,-70
2020-04-25 15:39:19,19.10,19.10,19.10,46.20,904678,32,20326,-69
2020-04-25 15:39:51,19.10,19.10,19.10,46.30,904570,32,20320,-70
2020-04-25 15:40:22,19.00,19.00,19.00,46.40,901017,33,20005,-70
2020-04-25 15:40:53,19.10,19.10,19.10,46.40,895553,33,20008,-70
2020-04-25 15:41:23,19.00,19.00,19.00,46.50,895598,33,19966,-69
2020-04-25 15:41:54,19.10,19.10,19.10,46.60,896254,33,19996,-70
2020-04-25 15:42:25,19.10,19.10,19.10,46.60,901973,32,19995,-69
2020-04-25 15:42:56,19.10,19.10,19.10,46.50,907868,32,20007,-71
2020-04-25 15:43:27,19.10,19.10,19.10,46.40,905724,32,19991,-71
2020-04-25 15:43:57,19.20,19.20,19.20,46.50,908745,32,19982,-69
2020-04-25 15:44:28,19.20,19.20,19.20,46.20,908430,32,19983,-68
2020-04-25 15:44:59,19.20,19.20,19.20,46.20,905250,32,19943,-69
2020-04-25 15:45:30,19.20,19.20,19.20,46.20,902898,33,19979,-71
2020-04-25 15:46:01,19.10,19.10,19.10,45.90,902047,33,19939,-70
2020-04-25 15:46:32,19.10,19.10,19.10,46.00,902207,33,19989,-69
2020-04-25 15:47:02,19.10,19.10,19.10,45.70,899029,33,20000,-69
2020-04-25 15:47:33,19.10,19.10,19.10,45.90,901658,33,19955,-69
2020-04-25 15:48:04,19.10,19.10,19.10,46.00,899215,32,19936,-69
2020-04-25 15:48:35,19.10,19.10,19.10,46.00,902641,33,19939,-70
2020-04-25 15:49:06,19.20,19.20,19.20,46.10,900701,33,19956,-69
2020-04-25 15:49:37,19.20,19.20,19.20,46.30,898740,33,19954,-69
2020-04-25 15:50:07,19.20,19.20,19.20,46.40,898397,33,19940,-71
2020-04-25 15:50:38,19.20,19.20,19.20,46.40,898515,33,19944,-70
2020-04-25 15:51:09,19.20,19.20,19.20,46.30,898623,33,19940,-70
2020-04-25 15:51:40,19.20,19.20,19.20,46.20,899122,32,19991,-72
2020-04-25 15:52:11,19.20,19.20,19.20,46.30,902170,32,19993,-70
2020-04-25 15:52:42,19.20,19.20,19.20,46.40,904901,32,19975,-71
2020-04-25 15:53:12,19.20,19.20,19.20,46.30,904716,32,19970,-71
2020-04-25 15:53:43,19.20,19.20,19.20,46.60,903489,32,19974,-71
2020-04-25 15:54:14,19.20,19.20,19.20,46.50,898344,33,19956,-71
2020-04-25 15:54:45,19.20,19.20,19.20,46.20,898634,33,19932,-68
2020-04-25 15:55:16,19.20,19.20,19.20,46.20,898380,33,19986,-70
2020-04-25 15:55:46,19.20,19.20,19.20,46.30,901979,32,19946,-70
2020-04-25 15:56:17,19.20,19.20,19.20,46.20,907665,32,19943,-70
2020-04-25 15:56:48,19.20,19.20,19.20,46.10,907709,32,19951,-68
2020-04-25 15:57:22,19.30,19.30,19.30,46.10,907365,32,19973,-69
2020-04-25 15:57:53,19.30,19.30,19.30,46.10,904634,32,19966,-70
2020-04-25 15:58:23,19.30,19.30,19.30,45.90,904743,32,19943,-69
2020-04-25 15:58:54,19.20,19.20,19.20,45.90,901654,33,20003,-69
2020-04-25 15:59:25,19.20,19.20,19.20,46.00,902165,32,19960,-72
2020-04-25 15:59:56,19.20,19.20,19.20,46.10,904087,32,19982,-72
2020-04-25 16:00:27,19.30,19.30,19.30,46.40,904924,32,19939,-70
2020-04-25 16:00:58,19.20,19.20,19.20,46.40,901482,33,19939,-69
2020-04-25 16:01:29,19.20,19.20,19.20,46.40,901832,32,19939,-70
2020-04-25 16:02:00,19.20,19.20,19.20,46.40,901565,33,19944,-70
2020-04-25 16:02:31,19.20,19.20,19.20,46.50,895948,33,20337,-70
2020-04-25 16:03:02,19.10,19.10,19.10,46.50,895531,33,19956,-71
2020-04-25 16:03:33,19.00,19.00,19.00,46.50,895589,33,19946,-70
2020-04-25 16:04:04,19.00,19.00,19.00,46.50,898997,32,20292,-70
2020-04-25 16:04:34,19.00,19.00,19.00,46.70,900929,33,20332,-68
2020-04-25 16:05:06,18.90,18.90,18.90,46.80,895090,33,19956,-70
2020-04-25 16:05:37,19.00,19.00,19.00,46.90,898363,33,19935,-69
2020-04-25 16:06:08,19.00,19.00,19.00,47.10,898696,32,19974,-71
2020-04-25 16:06:38,19.00,19.00,19.00,47.00,901524,32,19944,-69
2020-04-25 16:07:09,19.00,19.00,19.00,46.90,904697,32,20313,-70
2020-04-25 16:07:40,18.90,18.90,18.90,46.80,901758,32,20349,-69
2020-04-25 16:08:11,18.90,18.90,18.90,46.90,901379,32,19944,-70
2020-04-25 16:08:42,18.90,18.90,18.90,47.00,904514,32,19973,-69
2020-04-25 16:09:13,18.90,18.90,18.90,47.10,904871,32,19954,-67
2020-04-25 16:09:44,18.80,18.80,18.80,47.00,907779,32,19942,-68
2020-04-25 16:10:14,18.80,18.80,18.80,47.00,903982,32,19950,-68
2020-04-25 16:10:45,18.80,18.80,18.80,47.10,904695,32,19980,-69
2020-04-25 16:11:16,18.90,18.90,18.90,47.00,901201,32,19954,-69
2020-04-25 16:11:47,18.90,18.90,18.90,47.00,901485,33,20003,-69
2020-04-25 16:12:18,18.90,18.90,18.90,47.00,901106,33,19986,-69
2020-04-25 16:12:49,18.80,18.80,18.80,47.00,901864,32,19959,-71
2020-04-25 16:13:19,18.90,18.90,18.90,47.10,901489,32,19939,-71
2020-04-25 16:13:50,18.80,18.80,18.80,47.10,901790,32,19940,-71
2020-04-25 16:14:21,18.80,18.80,18.80,47.10,904108,32,19946,-70
2020-04-25 16:14:52,18.80,18.80,18.80,47.30,904336,32,19987,-71
2020-04-25 16:15:23,18.80,18.80,18.80,47.30,907556,32,20081,-69
2020-04-25 16:15:54,18.80,18.80,18.80,47.30,908079,32,20025,-69
2020-04-25 16:16:25,18.70,18.70,18.70,47.20,905509,32,19943,-69
2020-04-25 16:16:56,18.70,18.70,18.70,47.20,903644,32,20088,-69
2020-04-25 16:17:27,18.70,18.70,18.70,47.40,901488,32,19947,-69
2020-04-25 16:17:57,18.60,18.60,18.60,47.50,899740,32,20003,-70
2020-04-25 16:18:29,18.60,18.60,18.60,47.70,902547,32,20065,-72
2020-04-25 16:19:00,18.60,18.60,18.60,47.70,904614,32,19985,-69
2020-04-25 16:19:31,18.60,18.60,18.60,47.80,906598,32,19965,-68
2020-04-25 16:20:02,18.60,18.60,18.60,47.90,907510,32,19998,-70
2020-04-25 16:20:33,18.50,18.50,18.50,47.90,907439,32,19943,-72
2020-04-25 16:21:04,18.50,18.50,18.50,47.90,907174,32,20336,-71
2020-04-25 16:21:34,18.50,18.50,18.50,48.00,907637,32,19990,-70
2020-04-25 16:22:05,18.50,18.50,18.50,48.10,907583,32,20336,-68
2020-04-25 16:22:36,18.50,18.50,18.50,48.20,907692,32,20450,-68
2020-04-25 16:23:07,18.50,18.50,18.50,48.40,907283,32,19998,-71
2020-04-25 16:23:38,18.50,18.50,18.50,48.40,904427,32,19961,-69
2020-04-25 16:24:09,18.50,18.50,18.50,48.30,898158,33,20329,-68
2020-04-25 16:24:40,18.50,18.50,18.50,48.30,898304,33,19936,-69
2020-04-25 16:25:11,18.50,18.50,18.50,48.40,897156,33,19952,-70
2020-04-25 16:25:42,18.50,18.50,18.50,48.40,895396,33,19945,-70
2020-04-25 16:26:13,18.50,18.50,18.50,48.40,898305,33,19990,-70
2020-04-25 16:26:44,18.40,18.40,18.40,48.40,895446,33,20014,-69
2020-04-25 16:27:15,18.40,18.40,18.40,48.50,893444,33,19937,-70
2020-04-25 16:27:46,18.40,18.40,18.40,48.50,898145,33,19944,-70
2020-04-25 16:28:17,18.40,18.40,18.40,48.60,898681,33,19987,-70
2020-04-25 16:28:50,18.30,18.30,18.30,48.60,901529,32,19943,-69
2020-04-25 16:29:21,18.30,18.30,18.30,48.70,902861,32,19943,-69
2020-04-25 16:29:52,18.30,18.30,18.30,48.80,901136,33,19936,-70
2020-04-25 16:30:23,18.30,18.30,18.30,49.00,898348,33,19937,-68
2020-04-25 16:30:54,18.30,18.30,18.30,49.10,898695,33,19974,-70
2020-04-25 16:31:25,18.20,18.20,18.20,49.20,905417,32,19931,-70
2020-04-25 16:31:56,18.30,18.30,18.30,49.20,901388,32,19946,-70
2020-04-25 16:32:27,18.30,18.30,18.30,49.30,901211,33,20003,-69
2020-04-25 16:32:58,18.30,18.30,18.30,49.20,901701,32,20034,-69
2020-04-25 16:33:28,18.30,18.30,18.30,49.10,898918,32,19976,-70
2020-04-25 16:33:59,18.30,18.30,18.30,49.10,904714,32,20003,-69
2020-04-25 16:34:30,18.30,18.30,18.30,49.10,904819,32,19994,-69
2020-04-25 16:35:01,18.30,18.30,18.30,49.00,905375,32,19997,-71
2020-04-25 16:35:32,18.30,18.30,18.30,48.90,905806,32,19992,-72
2020-04-25 16:36:03,18.30,18.30,18.30,48.80,905353,32,19974,-70
2020-04-25 16:36:34,18.40,18.40,18.40,48.90,901831,32,19947,-72
2020-04-25 16:37:05,18.40,18.40,18.40,48.80,900943,32,19939,-71
2020-04-25 16:37:36,18.40,18.40,18.40,48.70,905054,32,19957,-71
2020-04-25 16:38:07,18.30,18.30,18.30,48.60,901836,32,20329,-70
2020-04-25 16:38:40,18.30,18.30,18.30,48.80,905029,32,20284,-70
2020-04-25 16:39:11,18.30,18.30,18.30,48.70,901695,32,19958,-70
2020-04-25 16:39:42,18.30,18.30,18.30,48.60,902500,32,20300,-71
2020-04-25 16:40:13,18.30,18.30,18.30,48.70,901474,32,20006,-71
2020-04-25 16:40:44,18.20,18.20,18.20,48.70,901351,32,20375,-70
2020-04-25 16:41:15,18.30,18.30,18.30,48.70,901742,32,20015,-70
2020-04-25 16:41:46,18.20,18.20,18.20,48.60,901580,33,20035,-70
2020-04-25 16:42:18,18.20,18.20,18.20,48.50,902153,32,19939,-71
2020-04-25 16:42:49,18.30,18.30,18.30,48.40,901564,32,19950,-72
2020-04-25 16:43:20,18.20,18.20,18.20,48.40,900360,32,20285,-70
2020-04-25 16:43:51,18.20,18.20,18.20,48.50,901951,32,19978,-71
2020-04-25 16:44:22,18.20,18.20,18.20,48.50,898719,33,20354,-71
2020-04-25 16:44:53,18.20,18.20,18.20,48.50,901798,32,19954,-74
2020-04-25 16:45:24,18.20,18.20,18.20,48.60,900090,32,20144,-71
2020-04-25 16:45:55,18.20,18.20,18.20,48.60,898880,33,19947,-72
2020-04-25 16:46:26,18.20,18.20,18.20,48.60,898300,33,19958,-71
2020-04-25 16:46:57,18.20,18.20,18.20,48.60,897588,32,19996,-72
2020-04-25 16:47:28,18.20,18.20,18.20,48.70,896747,33,19936,-74
2020-04-25 16:47:59,18.20,18.20,18.20,48.80,893099,33,19951,-73
2020-04-25 16:48:30,18.20,18.20,18.20,48.60,895875,33,19978,-71
2020-04-25 16:49:01,18.20,18.20,18.20,48.60,902075,32,20277,-70
2020-04-25 16:49:32,18.10,18.10,18.10,48.70,904467,32,19943,-70
2020-04-25 16:50:03,18.10,18.10,18.10,48.70,905496,32,19943,-72
2020-04-25 16:50:37,18.10,18.10,18.10,48.80,908037,32,19991,-72
2020-04-25 16:51:16,18.10,18.10,18.10,48.80,901594,33,19964,-73
2020-04-25 16:51:46,18.20,18.20,18.20,48.80,901730,32,19962,-72
2020-04-25 16:52:17,18.10,18.10,18.10,49.00,903179,32,19936,-73
2020-04-25 16:52:48,18.10,18.10,18.10,49.00,901539,32,19940,-71
2020-04-25 16:53:19,18.10,18.10,18.10,48.70,900468,32,20321,-73
2020-04-25 16:53:50,18.10,18.10,18.10,48.50,901693,33,19936,-71
2020-04-25 16:54:21,18.10,18.10,18.10,48.50,899006,32,19936,-72
2020-04-25 16:54:52,18.10,18.10,18.10,48.60,899094,32,20318,-72
2020-04-25 16:55:23,18.10,18.10,18.10,48.90,901989,32,19940,-73
2020-04-25 16:55:59,18.10,18.10,18.10,48.90,898793,33,19983,-71
2020-04-25 16:56:30,18.10,18.10,18.10,48.90,899209,32,20364,-71
2020-04-25 16:57:01,18.10,18.10,18.10,48.90,898831,33,19939,-72
2020-04-25 16:57:32,18.00,18.00,18.00,48.70,895411,33,19954,-70
2020-04-25 16:58:04,18.00,18.00,18.00,48.70,893278,33,20317,-72
2020-04-25 16:58:37,18.00,18.00,18.00,48.80,892353,33,19984,-72
2020-04-25 16:59:08,18.00,18.00,18.00,49.00,894080,33,20358,-72
2020-04-25 16:59:39,18.00,18.00,18.00,49.00,899282,32,20059,-72
2020-04-25 17:00:13,18.00,18.00,18.00,49.00,897714,33,19948,-72
2020-04-25 17:00:44,18.00,18.00,18.00,49.10,898236,33,20431,-72
2020-04-25 17:01:15,18.00,18.00,18.00,49.10,896288,33,19940,-74
2020-04-25 17:01:46,18.00,18.00,18.00,48.90,896016,33,20003,-71
2020-04-25 17:02:17,18.00,18.00,18.00,49.40,896750,33,20329,-74
2020-04-25 17:02:48,18.00,18.00,18.00,49.00,899043,33,20336,-73
2020-04-25 17:03:22,18.00,18.00,18.00,49.00,898475,33,19999,-72
2020-04-25 17:03:53,18.00,18.00,18.00,49.10,892905,33,19932,-72
2020-04-25 17:04:24,18.00,18.00,18.00,49.10,892440,33,19971,-73
2020-04-25 17:04:55,18.00,18.00,18.00,49.10,892866,33,19940,-74
2020-04-25 17:05:25,18.00,18.00,18.00,49.10,895264,33,19988,-73
2020-04-25 17:05:56,18.00,18.00,18.00,49.10,895896,33,20024,-74
2020-04-25 17:06:27,18.00,18.00,18.00,49.10,898651,33,19940,-73
2020-04-25 17:06:58,18.00,18.00,18.00,49.20,902142,32,19966,-73
2020-04-25 17:07:29,18.00,18.00,18.00,49.30,898719,33,19931,-73
2020-04-25 17:08:00,18.00,18.00,18.00,49.30,902056,32,20359,-73
2020-04-25 17:08:31,18.00,18.00,18.00,49.40,901211,32,20051,-73
2020-04-25 17:09:02,17.90,17.90,17.90,49.40,899000,33,20019,-72
2020-04-25 17:09:38,17.90,17.90,17.90,49.40,898854,33,19978,-75
2020-04-25 17:10:09,17.90,17.90,17.90,49.30,894514,33,19936,-74
2020-04-25 17:10:40,17.90,17.90,17.90,49.40,899695,32,20384,-73
2020-04-25 17:11:11,17.90,17.90,17.90,49.40,899339,32,19944,-73
2020-04-25 17:11:42,17.90,17.90,17.90,49.40,895233,33,19951,-74
2020-04-25 17:12:13,17.90,17.90,17.90,49.20,895932,33,19953,-71
2020-04-25 17:12:44,17.90,17.90,17.90,49.30,895911,33,19940,-74
2020-04-25 17:13:15,17.80,17.80,17.80,49.10,895111,33,20000,-72
2020-04-25 17:13:46,17.80,17.80,17.80,49.20,898573,32,19936,-73
2020-04-25 17:14:17,17.80,17.80,17.80,49.30,898462,33,19944,-73
2020-04-25 17:15:09,17.80,17.80,17.80,49.50,898672,32,19944,-73
2020-04-25 17:15:40,17.80,17.80,17.80,49.40,895684,33,19952,-73
2020-04-25 17:16:11,17.80,17.80,17.80,49.30,898156,33,20345,-74
2020-04-25 17:16:42,17.80,17.80,17.80,49.30,900724,33,19968,-73
2020-04-25 17:17:13,17.80,17.80,17.80,49.30,901054,32,19972,-74
2020-04-25 17:17:44,17.80,17.80,17.80,49.40,898443,33,19943,-74
2020-04-25 17:18:15,17.80,17.80,17.80,49.40,898745,33,19967,-73
2020-04-25 17:18:45,17.80,17.80,17.80,49.40,898576,33,20340,-72
2020-04-25 17:19:16,17.80,17.80,17.80,49.60,899638,32,19983,-73
2020-04-25 17:19:47,17.80,17.80,17.80,49.60,904851,32,19940,-72
2020-04-25 17:20:18,17.80,17.80,17.80,49.60,904795,32,19944,-73
2020-04-25 17:20:49,17.80,17.80,17.80,49.70,904755,32,19947,-71
2020-04-25 17:21:20,17.80,17.80,17.80,49.60,906380,32,19984,-71
2020-04-25 17:21:51,17.80,17.80,17.80,49.60,904751,32,20343,-73
2020-04-25 17:22:22,17.80,17.80,17.80,49.70,902201,32,19940,-72
2020-04-25 17:22:52,17.80,17.80,17.80,49.70,904820,32,19955,-76
2020-04-25 17:23:23,17.80,17.80,17.80,49.90,901641,32,19943,-71
2020-04-25 17:23:54,17.80,17.80,17.80,50.00,898792,33,20297,-72
2020-04-25 17:24:25,17.80,17.80,17.80,49.90,898415,33,19988,-73
2020-04-25 17:24:56,17.80,17.80,17.80,50.00,898850,33,19936,-73
2020-04-25 17:25:27,17.70,17.70,17.70,49.90,900392,32,20375,-73
2020-04-25 17:25:58,17.80,17.80,17.80,49.90,898410,33,20026,-78
2020-04-25 17:26:31,17.70,17.70,17.70,49.70,898455,33,19944,-74
2020-04-25 17:27:02,17.70,17.70,17.70,49.70,900195,32,19955,-73
2020-04-25 17:27:36,17.70,17.70,17.70,49.60,903225,32,19936,-71
2020-04-25 17:28:07,17.70,17.70,17.70,49.70,905740,32,19935,-71
2020-04-25 17:28:38,17.60,17.60,17.60,49.50,901615,32,19956,-73
2020-04-25 17:29:09,17.60,17.60,17.60,49.50,895243,33,20293,-73
2020-04-25 17:29:40,17.60,17.60,17.60,49.60,898551,33,20356,-72
2020-04-25 17:30:11,17.60,17.60,17.60,49.70,896646,32,19940,-73
2020-04-25 17:30:42,17.60,17.60,17.60,49.70,902066,32,19992,-72
2020-04-25 17:31:12,17.50,17.50,17.50,49.70,902595,32,19932,-73
2020-04-25 17:31:43,17.50,17.50,17.50,49.70,896715,33,19959,-73
2020-04-25 17:32:14,17.60,17.60,17.60,49.70,896567,33,20392,-73
2020-04-25 17:32:45,17.50,17.50,17.50,49.60,897015,33,19943,-73
2020-04-25 17:33:16,17.50,17.50,17.50,49.70,897934,32,19975,-72
2020-04-25 17:33:47,17.50,17.50,17.50,49.70,902916,32,20262,-73
2020-04-25 17:34:18,17.50,17.50,17.50,49.60,899544,33,19971,-73
2020-04-25 17:34:48,17.50,17.50,17.50,49.50,899432,33,19936,-73
2020-04-25 17:35:19,17.50,17.50,17.50,50.00,899121,32,19936,-72
2020-04-25 17:35:50,17.50,17.50,17.50,49.60,899034,32,20421,-72
2020-04-25 17:36:21,17.40,17.40,17.40,49.50,905224,32,20018,-72
2020-04-25 17:36:52,17.50,17.50,17.50,49.70,900351,32,19995,-74
2020-04-25 17:37:23,17.50,17.50,17.50,49.70,901650,32,20367,-72
2020-04-25 17:37:54,17.40,17.40,17.40,49.70,902155,32,19951,-74
2020-04-25 17:38:24,17.40,17.40,17.40,49.70,902270,32,20027,-74
2020-04-25 17:38:55,17.40,17.40,17.40,49.70,907781,32,19990,-73
2020-04-25 17:39:26,17.40,17.40,17.40,49.80,905905,32,19995,-72
2020-04-25 17:39:57,17.40,17.40,17.40,49.80,901065,32,19940,-75
2020-04-25 17:40:28,17.40,17.40,17.40,49.80,901151,32,19950,-72
2020-04-25 17:40:59,17.40,17.40,17.40,49.80,898728,33,19997,-73
2020-04-25 17:41:30,17.40,17.40,17.40,50.10,901492,32,20008,-72
2020-04-25 17:42:01,17.40,17.40,17.40,50.00,902043,32,20330,-73
2020-04-25 17:42:32,17.40,17.40,17.40,49.90,902148,32,20283,-75
2020-04-25 17:43:03,17.40,17.40,17.40,50.10,898273,33,20063,-74
2020-04-25 17:43:33,17.30,17.30,17.30,50.00,898439,33,19936,-73
2020-04-25 17:44:04,17.40,17.40,17.40,50.00,895662,33,20515,-73
2020-04-25 17:44:35,17.30,17.30,17.30,50.00,892584,33,20391,-72
2020-04-25 17:45:06,17.30,17.30,17.30,50.10,892696,33,19962,-72
2020-04-25 17:45:37,17.30,17.30,17.30,50.00,895634,33,19952,-73
2020-04-25 17:46:08,17.30,17.30,17.30,50.00,895420,33,19944,-73
2020-04-25 17:46:39,17.30,17.30,17.30,49.90,892478,33,20036,-73
2020-04-25 17:47:10,17.30,17.30,17.30,50.00,893065,33,19953,-75
2020-04-25 17:47:40,17.30,17.30,17.30,50.10,896142,33,19988,-73
2020-04-25 17:48:11,17.30,17.30,17.30,50.00,901972,32,20227,-73
2020-04-25 17:48:42,17.30,17.30,17.30,49.90,905269,32,19985,-74
2020-04-25 17:49:13,17.30,17.30,17.30,50.00,904993,32,20364,-74
2020-04-25 17:49:44,17.30,17.30,17.30,50.00,901300,32,20325,-72
2020-04-25 17:50:15,17.30,17.30,17.30,49.90,898537,33,20003,-72
2020-04-25 17:50:46,17.20,17.20,17.20,50.00,898084,33,20375,-72
2020-04-25 17:51:17,17.20,17.20,17.20,50.00,898633,33,19948,-75
2020-04-25 17:51:48,17.20,17.20,17.20,50.00,897053,32,19959,-74
2020-04-25 17:52:19,17.20,17.20,17.20,50.10,898656,33,19940,-73
2020-04-25 17:52:50,17.20,17.20,17.20,50.20,901568,32,19945,-77
2020-04-25 17:53:21,17.20,17.20,17.20,50.30,902058,32,20104,-75
2020-04-25 17:53:51,17.20,17.20,17.20,50.40,898785,32,19956,-78
2020-04-25 17:54:22,17.20,17.20,17.20,50.40,898751,33,19939,-75
2020-04-25 17:54:53,17.20,17.20,17.20,50.40,892170,33,19937,-76
2020-04-25 17:55:24,17.20,17.20,17.20,50.30,895813,33,20054,-77
2020-04-25 17:55:58,17.20,17.20,17.20,50.40,901960,32,19991,-75
2020-04-25 17:56:29,17.20,17.20,17.20,50.40,899026,32,20230,-74
2020-04-25 17:57:00,17.10,17.10,17.10,50.60,907897,32,19984,-75
2020-04-25 17:57:31,17.20,17.20,17.20,50.60,895216,33,19943,-72
2020-04-25 17:58:02,17.10,17.10,17.10,50.50,898376,33,19940,-74
2020-04-25 17:58:32,17.10,17.10,17.10,50.40,892525,33,20000,-74
2020-04-25 17:59:03,17.10,17.10,17.10,50.40,898745,32,19967,-74
2020-04-25 17:59:34,17.10,17.10,17.10,50.40,898641,33,19978,-74
2020-04-25 18:00:07,17.10,17.10,17.10,50.50,898718,33,19939,-73
2020-04-25 18:00:38,17.10,17.10,17.10,50.50,898960,33,19951,-74
2020-04-25 18:01:09,17.10,17.10,17.10,50.40,896083,33,19970,-74
2020-04-25 18:01:40,17.10,17.10,17.10,50.30,898107,33,19940,-74
2020-04-25 18:02:11,17.10,17.10,17.10,50.50,895517,33,19948,-75
2020-04-25 18:02:41,17.10,17.10,17.10,50.50,895625,33,19944,-76
2020-04-25 18:03:12,17.00,17.00,17.00,50.50,895265,33,19947,-74
2020-04-25 18:03:43,17.00,17.00,17.00,50.50,892577,33,20319,-75
2020-04-25 18:04:14,17.00,17.00,17.00,50.40,895513,33,19983,-75
2020-04-25 18:04:45,17.00,17.00,17.00,50.30,895439,33,19958,-76
2020-04-25 18:05:16,17.00,17.00,17.00,50.30,895777,33,20011,-75
2020-04-25 18:05:50,16.90,16.90,16.90,50.30,898589,33,20289,-74
2020-04-25 18:06:21,16.90,16.90,16.90,50.40,895407,33,20016,-74
2020-04-25 18:06:55,16.90,16.90,16.90,50.30,898833,32,19970,-73
2020-04-25 18:07:26,16.90,16.90,16.90,50.30,899456,32,19951,-72
2020-04-25 18:07:57,16.90,16.90,16.90,50.30,896470,32,19943,-74
2020-04-25 18:08:34,16.90,16.90,16.90,50.40,899804,33,20014,-72
2020-04-25 18:09:30,16.90,16.90,16.90,50.40,899632,32,19944,-71
2020-04-25 18:10:04,16.80,16.80,16.80,50.40,907859,32,19935,-73
2020-04-25 18:10:43,16.80,16.80,16.80,50.30,901676,32,20363,-73
2020-04-25 18:11:20,16.80,16.80,16.80,50.40,903730,32,19943,-71
2020-04-25 18:11:51,16.80,16.80,16.80,50.40,904822,32,19963,-73
2020-04-25 18:12:22,16.80,16.80,16.80,50.40,901511,32,19935,-74
2020-04-25 18:12:53,16.80,16.80,16.80,50.40,895228,33,19943,-73
2020-04-25 18:13:24,16.80,16.80,16.80,50.50,897740,33,19959,-74
2020-04-25 18:13:55,16.80,16.80,16.80,50.70,895770,33,19956,-75
2020-04-25 18:14:26,16.70,16.70,16.70,50.70,898279,33,19944,-74
2020-04-25 18:14:57,16.70,16.70,16.70,50.70,896221,32,19940,-73
2020-04-25 18:15:28,16.70,16.70,16.70,50.30,899147,32,20417,-72
2020-04-25 18:15:59,16.70,16.70,16.70,50.30,896332,33,19963,-72
2020-04-25 18:16:30,16.70,16.70,16.70,50.20,898297,33,20408,-75
2020-04-25 18:17:01,16.70,16.70,16.70,50.20,895668,33,19932,-75
2020-04-25 18:17:32,16.70,16.70,16.70,50.10,892916,33,19944,-76
2020-04-25 18:18:03,16.70,16.70,16.70,49.90,895853,33,19967,-77
2020-04-25 18:18:34,16.60,16.60,16.60,49.80,893065,33,20013,-73
2020-04-25 18:19:05,16.60,16.60,16.60,49.80,898434,32,19944,-75
2020-04-25 18:19:37,16.60,16.60,16.60,49.70,898002,33,20038,-76
2020-04-25 18:20:08,16.60,16.60,16.60,49.80,895751,33,19974,-73
2020-04-25 18:20:39,16.60,16.60,16.60,49.70,898364,33,19978,-75
2020-04-25 18:21:10,16.60,16.60,16.60,49.70,900631,32,20325,-75
2020-04-25 18:21:41,16.50,16.50,16.50,49.70,904030,32,20288,-73
2020-04-25 18:22:12,16.50,16.50,16.50,49.80,911125,32,19986,-74
2020-04-25 18:22:43,16.50,16.50,16.50,49.70,907889,32,19980,-75
2020-04-25 18:23:14,16.50,16.50,16.50,49.80,905920,32,19958,-73
2020-04-25 18:23:45,16.50,16.50,16.50,49.70,902104,32,19998,-74
2020-04-25 18:24:15,16.40,16.40,16.40,49.60,904662,32,20376,-74
2020-04-25 18:24:46,16.40,16.40,16.40,50.10,904353,32,20321,-72
2020-04-25 18:25:18,16.40,16.40,16.40,49.60,904841,32,20332,-74
2020-04-25 18:25:48,16.40,16.40,16.40,49.60,903476,32,19935,-74
2020-04-25 18:26:19,16.40,16.40,16.40,49.70,897935,33,19947,-73
2020-04-25 18:26:50,16.30,16.30,16.30,49.80,898191,33,19987,-74
2020-04-25 18:27:21,16.30,16.30,16.30,49.80,896104,33,19988,-72
2020-04-25 18:27:52,16.30,16.30,16.30,49.80,896697,33,19937,-72
2020-04-25 18:28:25,16.30,16.30,16.30,49.70,898760,33,19940,-74
2020-04-25 18:28:56,16.30,16.30,16.30,49.70,895016,33,20003,-72
2020-04-25 18:29:27,16.30,16.30,16.30,49.70,892057,33,19937,-71
2020-04-25 18:29:58,16.30,16.30,16.30,49.90,891469,33,19953,-74
2020-04-25 18:30:29,16.30,16.30,16.30,49.90,898314,33,19994,-73
2020-04-25 18:31:00,16.30,16.30,16.30,49.80,898128,33,19979,-73
2020-04-25 18:31:31,16.30,16.30,16.30,49.80,898458,32,19967,-73
2020-04-25 18:32:01,16.30,16.30,16.30,49.80,901480,32,19939,-73
2020-04-25 18:32:32,16.20,16.20,16.20,49.80,902696,32,20341,-72
2020-04-25 18:33:12,16.20,16.20,16.20,49.80,900903,33,19950,-76
2020-04-25 18:34:01,16.20,16.20,16.20,49.80,898687,33,19988,-72
2020-04-25 18:34:34,16.20,16.20,16.20,50.00,902117,32,19952,-72
2020-04-25 18:35:05,16.20,16.20,16.20,49.80,897831,33,19994,-75
2020-04-25 18:35:36,16.20,16.20,16.20,49.90,892051,33,19999,-76
2020-04-25 18:36:07,16.20,16.20,16.20,50.00,898196,33,19936,-75
2020-04-25 18:36:39,16.10,16.10,16.10,49.80,904683,32,20033,-76
2020-04-25 18:37:09,16.10,16.10,16.10,49.80,897532,33,19975,-73
2020-04-25 18:37:43,16.10,16.10,16.10,49.90,895512,33,19948,-76
2020-04-25 18:38:14,16.10,16.10,16.10,49.80,896633,33,19948,-74
2020-04-25 18:38:45,16.20,16.20,16.20,50.00,898299,33,20349,-76
2020-04-25 18:39:26,16.10,16.10,16.10,50.00,892156,33,20023,-76
2020-04-25 18:39:59,16.10,16.10,16.10,50.00,898117,33,19952,-77
2020-04-25 18:40:31,16.10,16.10,16.10,49.90,899505,33,20313,-80
2020-04-25 18:41:05,16.10,16.10,16.10,49.90,901224,32,20006,-77
2020-04-25 18:41:36,16.10,16.10,16.10,49.80,898076,33,19940,-75
2020-04-25 18:42:07,16.10,16.10,16.10,49.90,895127,33,20310,-76
2020-04-25 18:42:38,16.00,16.00,16.00,49.90,889283,33,19941,-77
2020-04-25 18:43:09,16.10,16.10,16.10,50.00,896518,33,19943,-76
2020-04-25 18:43:40,16.00,16.00,16.00,50.00,901484,32,19947,-77
2020-04-25 18:44:14,16.00,16.00,16.00,50.20,891773,33,20298,-75
2020-04-25 18:44:45,16.10,16.10,16.10,50.20,895305,33,19944,-76
2020-04-25 18:45:16,16.00,16.00,16.00,50.00,893814,33,19948,-75
2020-04-25 18:45:47,16.00,16.00,16.00,50.00,898262,33,20015,-76
2020-04-25 18:46:17,16.00,16.00,16.00,50.10,893079,33,19968,-77
2020-04-25 18:46:48,16.00,16.00,16.00,49.80,892133,33,19951,-74
2020-04-25 18:47:19,16.00,16.00,16.00,49.80,892383,33,20398,-77
2020-04-25 18:47:53,15.90,15.90,15.90,49.80,892499,33,20408,-76
2020-04-25 18:48:24,15.90,15.90,15.90,49.80,892106,33,19980,-77
2020-04-25 18:48:55,15.90,15.90,15.90,49.80,892693,33,20043,-75
2020-04-25 18:49:26,15.90,15.90,15.90,49.90,892391,33,19956,-75
2020-04-25 18:49:57,15.90,15.90,15.90,49.90,892471,33,20303,-76
2020-04-25 18:50:28,15.90,15.90,15.90,49.90,898558,32,20391,-75
2020-04-25 18:50:59,15.90,15.90,15.90,49.90,895178,33,20306,-76
2020-04-25 18:51:33,15.90,15.90,15.90,50.00,895632,33,19979,-76
2020-04-25 18:52:04,15.90,15.90,15.90,50.10,889069,33,19945,-77
2020-04-25 18:52:35,15.80,15.80,15.80,50.10,895527,33,19960,-76
2020-04-25 18:53:06,15.80,15.80,15.80,50.10,898254,33,19948,-75
2020-04-25 18:53:36,15.80,15.80,15.80,50.10,898039,33,20349,-75
2020-04-25 18:54:07,15.80,15.80,15.80,50.20,896550,33,19940,-76
2020-04-25 18:54:41,15.80,15.80,15.80,50.20,898383,33,19940,-74
2020-04-25 18:55:12,15.80,15.80,15.80,50.10,900567,33,19936,-74
2020-04-25 18:55:43,15.80,15.80,15.80,50.10,895616,33,19948,-74
2020-04-25 18:56:14,15.80,15.80,15.80,50.20,901991,32,19971,-77
2020-04-25 18:56:44,15.80,15.80,15.80,50.20,904410,32,19943,-77
2020-04-25 18:57:15,15.80,15.80,15.80,50.30,898654,33,19975,-76
2020-04-25 18:57:46,15.70,15.70,15.70,50.20,898236,33,19952,-73
2020-04-25 18:58:17,15.70,15.70,15.70,50.00,904652,32,20286,-75
2020-04-25 18:58:51,15.70,15.70,15.70,50.00,904570,32,19931,-76
2020-04-25 18:59:22,15.70,15.70,15.70,50.00,898126,33,20250,-75
2020-04-25 18:59:52,15.70,15.70,15.70,50.10,895603,33,19967,-74
2020-04-25 19:00:23,15.70,15.70,15.70,50.10,898591,33,19990,-77
2020-04-25 19:00:54,15.70,15.70,15.70,50.20,898276,33,19955,-74
2020-04-25 19:01:25,15.70,15.70,15.70,50.10,898392,33,20340,-74
2020-04-25 19:01:56,15.70,15.70,15.70,50.10,899014,32,20325,-76
2020-04-25 19:02:28,15.60,15.60,15.60,50.00,901677,32,19961,-75
2020-04-25 19:02:58,15.60,15.60,15.60,50.00,902005,32,19985,-80
2020-04-25 19:03:30,15.60,15.60,15.60,50.00,892606,33,20346,-79
2020-04-25 19:04:00,15.60,15.60,15.60,50.00,892425,33,19944,-71
2020-04-25 19:04:34,15.60,15.60,15.60,50.00,895470,33,19972,-72
2020-04-25 19:05:08,15.60,15.60,15.60,50.10,897735,32,19952,-71
2020-04-25 19:05:42,15.60,15.60,15.60,50.10,899212,32,20383,-75
2020-04-25 19:06:13,15.60,15.60,15.60,50.00,891002,33,19952,-73
2020-04-25 19:06:45,15.60,15.60,15.60,50.00,895158,33,20014,-74
2020-04-25 19:07:16,15.60,15.60,15.60,50.10,898199,33,19974,-73
2020-04-25 19:07:50,15.60,15.60,15.60,50.20,892032,33,19941,-74
2020-04-25 19:08:21,15.60,15.60,15.60,50.30,895707,33,20361,-74
2020-04-25 19:08:52,15.60,15.60,15.60,50.30,896686,33,20099,-73
2020-04-25 19:09:23,15.60,15.60,15.60,50.30,896697,32,19956,-76
2020-04-25 19:09:54,15.60,15.60,15.60,50.10,894023,33,19954,-72
2020-04-25 19:10:26,15.60,15.60,15.60,50.60,892546,33,19957,-72
2020-04-25 19:10:57,15.60,15.60,15.60,50.10,897016,32,20357,-74
2020-04-25 19:11:28,15.60,15.60,15.60,50.10,904839,32,19943,-74
2020-04-25 19:12:07,15.60,15.60,15.60,50.20,906927,32,19965,-75
2020-04-25 19:12:42,15.60,15.60,15.60,50.20,900478,32,19999,-75
2020-04-25 19:13:14,15.60,15.60,15.60,50.10,901356,33,20285,-76
2020-04-25 19:13:49,15.60,15.60,15.60,50.00,896917,33,20337,-76
2020-04-25 19:14:57,15.60,15.60,15.60,50.00,898053,33,20436,-77
2020-04-25 19:15:32,15.50,15.50,15.50,50.10,895073,33,20342,-77
2020-04-25 19:16:03,15.50,15.50,15.50,50.20,894166,33,20302,-74
2020-04-25 19:16:34,15.50,15.50,15.50,50.20,892551,33,20369,-73
2020-04-25 19:17:05,15.50,15.50,15.50,50.20,895518,33,19941,-73
2020-04-25 19:17:36,15.50,15.50,15.50,50.20,901112,32,19954,-74
2020-04-25 19:18:07,15.50,15.50,15.50,50.20,898596,33,19982,-74
2020-04-25 19:18:40,15.50,15.50,15.50,50.20,901880,32,20404,-74
2020-04-25 19:19:11,15.40,15.40,15.40,50.20,899133,32,19940,-74
2020-04-25 19:19:42,15.40,15.40,15.40,50.20,901751,32,20355,-74
2020-04-25 19:20:13,15.40,15.40,15.40,50.20,904434,32,19939,-73
2020-04-25 19:20:44,15.40,15.40,15.40,50.20,898657,32,19968,-73
2020-04-25 19:21:15,15.40,15.40,15.40,50.20,904053,32,19936,-75
2020-04-25 19:21:49,15.40,15.40,15.40,50.20,898699,32,20253,-73
2020-04-25 19:22:20,15.40,15.40,15.40,50.20,901647,32,19958,-73
2020-04-25 19:22:51,15.40,15.40,15.40,50.20,902104,32,19950,-75
2020-04-25 19:23:22,15.40,15.40,15.40,50.20,901625,32,19995,-73
2020-04-25 19:23:52,15.40,15.40,15.40,50.30,905339,32,20002,-73
2020-04-25 19:24:23,15.40,15.40,15.40,50.40,907656,32,20002,-75
2020-04-25 19:24:57,15.30,15.30,15.30,50.40,907568,32,20002,-73
2020-04-25 19:25:33,15.30,15.30,15.30,50.50,907259,32,19943,-77
2020-04-25 19:26:04,15.40,15.40,15.40,50.50,909524,32,20053,-76
2020-04-25 19:26:35,15.30,15.30,15.30,50.50,900399,33,20331,-75
2020-04-25 19:27:06,15.30,15.30,15.30,50.50,901617,33,19946,-74
2020-04-25 19:27:37,15.30,15.30,15.30,50.50,901472,33,20458,-73
2020-04-25 19:28:08,15.30,15.30,15.30,50.60,899267,32,19944,-76
2020-04-25 19:28:38,15.30,15.30,15.30,50.60,898281,33,19954,-73
2020-04-25 19:29:09,15.30,15.30,15.30,50.60,901532,32,19959,-75
2020-04-25 19:29:43,15.30,15.30,15.30,50.80,900674,33,19940,-73
2020-04-25 19:30:14,15.20,15.20,15.20,50.70,896410,33,19955,-75
2020-04-25 19:30:45,15.20,15.20,15.20,50.80,898543,33,19940,-74
2020-04-25 19:31:16,15.20,15.20,15.20,50.90,898723,33,19956,-74
2020-04-25 19:31:47,15.20,15.20,15.20,50.90,901380,33,20098,-74
2020-04-25 19:32:18,15.10,15.10,15.10,50.90,898108,33,19955,-76
2020-04-25 19:32:52,15.10,15.10,15.10,50.90,892140,33,19940,-74
2020-04-25 19:33:23,15.10,15.10,15.10,51.00,892045,33,19937,-76
2020-04-25 19:33:54,15.10,15.10,15.10,51.10,895098,33,20783,-74
2020-04-25 19:34:25,15.10,15.10,15.10,51.10,895211,33,19948,-77
2020-04-25 19:34:59,15.10,15.10,15.10,51.10,898628,32,19940,-74
2020-04-25 19:35:30,15.10,15.10,15.10,51.20,901127,33,19947,-74
2020-04-25 19:36:01,15.10,15.10,15.10,51.30,903825,32,19940,-76
2020-04-25 19:36:32,15.10,15.10,15.10,51.30,901685,32,19951,-74
2020-04-25 19:37:03,15.10,15.10,15.10,51.20,895508,33,20381,-73
2020-04-25 19:37:34,15.10,15.10,15.10,51.20,895424,33,20000,-76
2020-04-25 19:38:08,15.10,15.10,15.10,51.30,892622,33,19971,-73
2020-04-25 19:38:39,15.10,15.10,15.10,51.30,893190,33,19957,-73
2020-04-25 19:39:16,15.10,15.10,15.10,51.30,892445,33,19963,-76
2020-04-25 19:39:47,15.10,15.10,15.10,51.40,895197,33,20376,-74
2020-04-25 19:40:25,15.10,15.10,15.10,51.50,894768,33,20006,-76
2020-04-25 19:40:56,15.10,15.10,15.10,51.40,895429,33,20044,-74
2020-04-25 19:41:31,15.10,15.10,15.10,51.40,895845,33,19952,-74
2020-04-25 19:42:02,15.00,15.00,15.00,51.30,899344,32,19951,-74
2020-04-25 19:42:33,15.10,15.10,15.10,51.40,904671,32,20280,-73
2020-04-25 19:43:07,15.10,15.10,15.10,51.40,900610,33,19962,-74
2020-04-25 19:43:38,15.00,15.00,15.00,51.30,900846,33,20272,-75
2020-04-25 19:44:19,15.10,15.10,15.10,51.30,897941,33,20034,-75
2020-04-25 19:44:52,15.10,15.10,15.10,51.30,894814,33,19936,-73
2020-04-25 19:45:23,15.10,15.10,15.10,51.30,895314,33,19960,-77
2020-04-25 19:45:55,15.10,15.10,15.10,51.20,891984,33,19971,-76
2020-04-25 19:46:26,15.00,15.00,15.00,51.10,892562,33,19951,-74
2020-04-25 19:47:01,15.00,15.00,15.00,51.10,891969,33,20349,-75
2020-04-25 19:47:42,15.00,15.00,15.00,51.20,892169,33,19937,-77
2020-04-25 19:48:15,15.00,15.00,15.00,51.30,896421,33,20014,-74
2020-04-25 19:48:49,15.00,15.00,15.00,51.30,899673,33,20015,-77
2020-04-25 19:49:21,15.00,15.00,15.00,51.30,897780,33,20263,-72
2020-04-25 19:49:52,15.00,15.00,15.00,51.20,898200,33,19944,-76
2020-04-25 19:50:24,14.90,14.90,14.90,51.00,892882,33,19948,-72
2020-04-25 19:50:55,14.90,14.90,14.90,51.00,895404,33,19988,-74
2020-04-25 19:51:30,14.90,14.90,14.90,51.10,901613,32,19944,-72
2020-04-25 19:52:01,14.90,14.90,14.90,51.10,905253,32,19992,-75
2020-04-25 19:52:32,15.00,15.00,15.00,51.10,901461,33,19943,-73
2020-04-25 19:53:03,14.90,14.90,14.90,51.10,898278,33,19955,-76
2020-04-25 19:53:35,14.90,14.90,14.90,51.10,899933,33,19978,-77
2020-04-25 19:54:09,14.90,14.90,14.90,51.10,897021,33,19999,-77
2020-04-25 19:54:40,14.90,14.90,14.90,51.10,893879,33,19996,-75
2020-04-25 19:55:11,14.90,14.90,14.90,51.20,892210,33,19952,-77
2020-04-25 19:55:51,14.90,14.90,14.90,51.20,896764,33,20060,-77
2020-04-25 19:56:29,14.90,14.90,14.90,51.20,899201,33,20075,-78
2020-04-25 19:56:59,14.80,14.80,14.80,51.10,895198,33,19947,-74
2020-04-25 19:57:34,14.80,14.80,14.80,51.10,898236,33,19952,-76
2020-04-25 19:58:05,14.80,14.80,14.80,51.10,895283,33,19957,-74
2020-04-25 19:58:36,14.80,14.80,14.80,51.20,898076,33,19947,-76
2020-04-25 19:59:07,14.80,14.80,14.80,51.30,895451,33,19953,-76
2020-04-25 19:59:38,14.80,14.80,14.80,51.30,898425,33,19936,-74
2020-04-25 20:00:12,14.80,14.80,14.80,51.30,901162,33,20301,-72
2020-04-25 20:00:43,14.80,14.80,14.80,51.30,898452,33,20353,-76
2020-04-25 20:01:14,14.80,14.80,14.80,51.30,898427,33,20398,-74
2020-04-25 20:01:55,14.80,14.80,14.80,51.40,898615,33,19947,-76
2020-04-25 20:02:30,14.80,14.80,14.80,51.40,903230,32,19986,-77
2020-04-25 20:03:01,14.80,14.80,14.80,51.30,892441,33,19945,-76
2020-04-25 20:03:32,14.70,14.70,14.70,51.20,895377,33,19964,-77
2020-04-25 20:04:04,14.70,14.70,14.70,51.20,893222,33,19940,-77
2020-04-25 20:04:34,14.70,14.70,14.70,51.70,898461,33,20328,-76
2020-04-25 20:05:08,14.70,14.70,14.70,51.20,896617,33,19947,-76
2020-04-25 20:05:39,14.70,14.70,14.70,50.90,898350,33,19939,-76
2020-04-25 20:06:10,14.70,14.70,14.70,50.90,898255,33,19952,-75
2020-04-25 20:06:41,14.70,14.70,14.70,50.80,895479,33,20258,-73
2020-04-25 20:07:12,14.70,14.70,14.70,50.90,896202,33,20295,-76
2020-04-25 20:07:43,14.70,14.70,14.70,51.00,893509,33,20350,-77
2020-04-25 20:08:14,14.70,14.70,14.70,51.00,892816,33,19984,-78
2020-04-25 20:08:45,14.70,14.70,14.70,51.10,893258,33,20028,-74
2020-04-25 20:09:17,14.70,14.70,14.70,51.10,893011,33,19998,-78
2020-04-25 20:09:48,14.70,14.70,14.70,51.60,896060,33,20294,-76
2020-04-25 20:10:19,14.70,14.70,14.70,51.20,895486,33,19948,-76
2020-04-25 20:10:50,14.70,14.70,14.70,51.10,892749,33,20031,-77
2020-04-25 20:11:21,14.60,14.60,14.60,51.00,889768,33,20000,-74
2020-04-25 20:11:52,14.70,14.70,14.70,51.10,892953,33,20338,-74
2020-04-25 20:12:23,14.70,14.70,14.70,51.10,895779,33,19940,-75
2020-04-25 20:12:56,14.60,14.60,14.60,51.10,893252,33,19965,-77
2020-04-25 20:13:27,14.60,14.60,14.60,51.00,895438,33,19943,-73
2020-04-25 20:13:58,14.60,14.60,14.60,51.00,895532,33,19960,-74
2020-04-25 20:14:29,14.60,14.60,14.60,50.90,899872,32,19991,-75
2020-04-25 20:15:07,14.60,14.60,14.60,50.80,899236,32,19952,-77
2020-04-25 20:16:52,14.60,14.60,14.60,50.90,900277,32,19964,-76
2020-04-25 20:17:23,14.50,14.50,14.50,50.50,897827,33,20369,-76
2020-04-25 20:17:57,14.50,14.50,14.50,50.50,896174,33,19940,-77
2020-04-25 20:18:28,14.50,14.50,14.50,50.60,895989,33,19948,-75
2020-04-25 20:18:59,14.50,14.50,14.50,50.60,892945,33,19932,-76
2020-04-25 20:19:53,14.50,14.50,14.50,50.60,899064,33,19983,-78
2020-04-25 20:20:24,14.50,14.50,14.50,50.60,895253,33,19948,-77
2020-04-25 20:20:55,14.50,14.50,14.50,50.60,893049,33,19970,-78
2020-04-25 20:21:26,14.40,14.40,14.40,50.70,892691,33,19979,-78
2020-04-25 20:21:57,14.50,14.50,14.50,50.70,892980,33,20035,-78
2020-04-25 20:22:28,14.40,14.40,14.40,50.70,898810,33,19964,-77
2020-04-25 20:23:00,14.40,14.40,14.40,50.70,892881,33,20327,-77
2020-04-25 20:23:30,14.40,14.40,14.40,50.80,892941,33,19980,-78
2020-04-25 20:24:04,14.40,14.40,14.40,50.70,899307,33,20353,-80
2020-04-25 20:24:38,14.40,14.40,14.40,50.70,895566,33,19972,-81
2020-04-25 20:25:12,14.40,14.40,14.40,50.70,895717,33,19940,-80
2020-04-25 20:25:43,14.40,14.40,14.40,50.70,893015,33,20252,-79
2020-04-25 20:26:14,14.40,14.40,14.40,50.70,892780,33,19988,-79
2020-04-25 20:26:45,14.40,14.40,14.40,50.60,890159,33,20023,-78
2020-04-25 20:27:16,14.40,14.40,14.40,50.60,892921,33,19948,-78
2020-04-25 20:27:47,14.40,14.40,14.40,50.60,895873,33,20417,-77
2020-04-25 20:28:18,14.40,14.40,14.40,50.60,896274,33,19941,-78
2020-04-25 20:28:50,14.30,14.30,14.30,50.50,895569,33,19948,-80
2020-04-25 20:29:21,14.30,14.30,14.30,50.50,898738,33,19944,-77
2020-04-25 20:29:52,14.40,14.40,14.40,50.70,898049,33,20368,-77
2020-04-25 20:30:23,14.30,14.30,14.30,50.70,898532,33,20351,-80
2020-04-25 20:30:54,14.30,14.30,14.30,50.70,896271,33,19940,-80
2020-04-25 20:31:25,14.30,14.30,14.30,50.60,893218,33,19999,-80
2020-04-25 20:31:56,14.30,14.30,14.30,50.60,893279,33,20224,-81
2020-04-25 20:32:28,14.30,14.30,14.30,50.60,895769,33,19951,-81
2020-04-25 20:33:13,14.30,14.30,14.30,50.60,895854,33,19944,-81
2020-04-25 20:33:44,14.30,14.30,14.30,50.60,896247,33,20077,-81
2020-04-25 20:34:26,14.30,14.30,14.30,50.50,897785,33,20814,-80
2020-04-25 20:35:59,14.30,14.30,14.30,50.70,896964,33,19978,-79
2020-04-25 20:36:30,14.30,14.30,14.30,50.60,896158,33,19944,-77
2020-04-25 20:37:01,14.30,14.30,14.30,50.60,898402,32,19975,-80
2020-04-25 20:37:32,14.30,14.30,14.30,50.70,896958,33,20342,-79
2020-04-25 20:38:06,14.30,14.30,14.30,50.70,898480,33,19968,-76
2020-04-25 20:38:37,14.30,14.30,14.30,50.70,896906,33,19936,-78
2020-04-25 20:39:15,14.20,14.20,14.20,50.70,896800,33,20354,-79
2020-04-25 20:39:49,14.30,14.30,14.30,50.70,895371,33,19956,-77
2020-04-25 20:40:20,14.20,14.20,14.20,50.70,894402,33,19941,-77
2020-04-25 20:40:51,14.20,14.20,14.20,50.70,893132,33,19952,-78
2020-04-25 20:41:22,14.20,14.20,14.20,50.70,893132,33,19936,-82
2020-04-25 20:41:57,14.20,14.20,14.20,50.80,896039,33,19947,-84
2020-04-25 20:42:48,14.20,14.20,14.20,50.80,904570,32,19993,-79
2020-04-25 20:43:19,14.20,14.20,14.20,50.80,901918,32,20023,-79
2020-04-25 20:43:53,14.20,14.20,14.20,51.00,895339,33,20308,-78
2020-04-25 20:44:30,14.20,14.20,14.20,50.80,898038,32,20419,-78
2020-04-25 20:45:06,14.20,14.20,14.20,50.80,895810,33,20333,-80
2020-04-25 20:45:37,14.20,14.20,14.20,50.80,895758,33,19944,-78
2020-04-25 20:46:09,14.20,14.20,14.20,50.70,898806,33,19975,-80
2020-04-25 20:46:59,14.10,14.10,14.10,50.70,889795,33,19971,-80
2020-04-25 20:47:56,14.10,14.10,14.10,50.80,894867,33,19944,-80
2020-04-25 20:48:36,14.10,14.10,14.10,50.80,897158,33,20281,-82
2020-04-25 20:49:14,14.20,14.20,14.20,51.20,893372,33,20335,-82
2020-04-25 20:49:45,14.20,14.20,14.20,50.90,889715,33,19937,-83
2020-04-25 20:50:16,14.10,14.10,14.10,50.90,892557,33,19937,-80
2020-04-25 20:50:50,14.10,14.10,14.10,50.90,901096,33,20403,-81
2020-04-25 20:51:21,14.10,14.10,14.10,50.90,898610,33,20380,-80
2020-04-25 20:51:52,14.20,14.20,14.20,50.80,895614,33,19978,-82
2020-04-25 20:52:23,14.10,14.10,14.10,50.80,896149,33,19963,-80
2020-04-25 20:52:55,14.10,14.10,14.10,50.90,892617,33,19940,-79
2020-04-25 20:53:29,14.10,14.10,14.10,50.80,889475,33,19960,-83
2020-04-25 20:54:00,14.10,14.10,14.10,50.90,889838,33,19984,-79
2020-04-25 20:54:30,14.10,14.10,14.10,50.90,892519,33,19997,-81
2020-04-25 20:55:02,14.10,14.10,14.10,51.10,892786,33,20322,-80
2020-04-25 20:55:42,14.10,14.10,14.10,51.10,889967,33,20320,-81
2020-04-25 20:56:17,14.10,14.10,14.10,51.10,894860,33,19944,-81
2020-04-25 20:56:51,14.00,14.00,14.00,51.10,898375,33,19987,-80
2020-04-25 20:57:22,14.00,14.00,14.00,51.20,895852,33,19992,-82
2020-04-25 20:57:53,14.00,14.00,14.00,51.20,898818,33,19944,-79
2020-04-25 20:58:24,14.00,14.00,14.00,51.10,895983,33,20449,-77
2020-04-25 20:59:01,14.00,14.00,14.00,51.20,892364,33,19940,-79
2020-04-25 20:59:31,14.00,14.00,14.00,51.20,892321,33,19933,-78
2020-04-25 21:00:06,14.00,14.00,14.00,51.10,895978,33,19960,-79
2020-04-25 21:00:37,14.00,14.00,14.00,51.00,898939,33,19944,-78
2020-04-25 21:01:08,14.00,14.00,14.00,51.10,898441,33,20378,-78
2020-04-25 21:01:39,14.00,14.00,14.00,51.10,899030,33,19974,-78
2020-04-25 21:02:09,13.90,13.90,13.90,51.10,894562,33,20265,-78
2020-04-25 21:02:40,13.90,13.90,13.90,51.10,889222,33,20356,-77
2020-04-25 21:03:13,13.90,13.90,13.90,51.10,895236,33,20409,-77
2020-04-25 21:03:44,13.90,13.90,13.90,51.20,898756,33,20925,-80
2020-04-25 21:04:18,13.90,13.90,13.90,51.10,897076,33,19947,-81
2020-04-25 21:04:49,13.90,13.90,13.90,51.10,899366,32,19946,-79
2020-04-25 21:05:21,13.90,13.90,13.90,51.10,898912,33,19940,-78
2020-04-25 21:05:55,13.90,13.90,13.90,51.10,904335,32,19971,-79
2020-04-25 21:06:29,13.90,13.90,13.90,51.10,896310,33,20321,-80
2020-04-25 21:07:00,13.90,13.90,13.90,51.10,892382,33,20335,-79
2020-04-25 21:07:31,13.90,13.90,13.90,51.10,898793,33,19987,-79
2020-04-25 21:08:02,13.90,13.90,13.90,51.10,892954,33,19972,-78
2020-04-25 21:08:35,13.90,13.90,13.90,51.10,896759,33,19984,-79
2020-04-25 21:09:06,13.90,13.90,13.90,51.20,892736,33,19937,-81
2020-04-25 21:09:39,13.90,13.90,13.90,51.20,893279,33,19967,-78
2020-04-25 21:10:12,13.90,13.90,13.90,51.20,894283,33,19964,-78
2020-04-25 21:10:43,13.90,13.90,13.90,51.20,896299,33,20327,-79
2020-04-25 21:11:14,13.80,13.80,13.80,51.20,895767,33,19944,-79
2020-04-25 21:11:45,13.80,13.80,13.80,51.20,898506,33,19948,-78
2020-04-25 21:12:16,13.90,13.90,13.90,51.30,897228,33,20023,-78
2020-04-25 21:12:47,13.80,13.80,13.80,51.20,895519,33,19940,-79
2020-04-25 21:13:21,13.80,13.80,13.80,51.20,895403,33,19979,-77
2020-04-25 21:13:52,13.80,13.80,13.80,51.20,898827,33,19948,-78
2020-04-25 21:14:24,13.80,13.80,13.80,51.20,897740,33,19963,-78
2020-04-25 21:14:55,13.80,13.80,13.80,51.10,901780,32,20321,-79
2020-04-25 21:15:26,13.80,13.80,13.80,51.10,901663,32,19987,-79
2020-04-25 21:15:57,13.80,13.80,13.80,51.00,895417,33,19956,-77
2020-04-25 21:16:30,13.80,13.80,13.80,51.10,898389,33,20341,-77
2020-04-25 21:17:00,13.80,13.80,13.80,51.10,901867,32,19940,-78
2020-04-25 21:17:32,13.80,13.80,13.80,51.10,895366,33,19992,-79
2020-04-25 21:18:03,13.80,13.80,13.80,51.20,895364,33,19944,-79
2020-04-25 21:18:37,13.80,13.80,13.80,51.20,901310,32,19979,-77
2020-04-25 21:19:08,13.80,13.80,13.80,51.10,895778,33,20333,-76
2020-04-25 21:19:39,13.80,13.80,13.80,51.10,896076,33,19977,-80
2020-04-25 21:20:10,13.80,13.80,13.80,51.20,894473,33,20007,-79
2020-04-25 21:20:44,13.80,13.80,13.80,51.00,896243,33,19948,-79
2020-04-25 21:21:15,13.80,13.80,13.80,51.00,895401,33,19944,-78
2020-04-25 21:21:50,13.80,13.80,13.80,51.00,895404,33,20007,-79
2020-04-25 21:22:24,13.80,13.80,13.80,51.00,897678,33,19999,-81
2020-04-25 21:22:55,13.80,13.80,13.80,51.10,904568,32,19999,-79
2020-04-25 21:23:26,13.70,13.70,13.70,51.10,898824,33,19940,-78
2020-04-25 21:23:57,13.80,13.80,13.80,51.10,895406,33,19937,-77
2020-04-25 21:24:29,13.80,13.80,13.80,51.10,895411,33,19991,-79
2020-04-25 21:25:05,13.80,13.80,13.80,51.10,895528,32,19955,-79
2020-04-25 21:25:36,13.80,13.80,13.80,51.00,895714,33,20293,-79
2020-04-25 21:26:07,13.80,13.80,13.80,51.10,893066,33,19933,-79
2020-04-25 21:26:38,13.80,13.80,13.80,51.10,898507,33,19939,-77
2020-04-25 21:27:13,13.80,13.80,13.80,51.10,901423,32,20401,-81
2020-04-25 21:27:44,13.80,13.80,13.80,51.20,898578,33,20329,-79
2020-04-25 21:28:15,13.80,13.80,13.80,51.20,901756,32,19947,-79
2020-04-25 21:28:46,13.70,13.70,13.70,51.70,901492,33,19935,-79
2020-04-25 21:29:20,13.70,13.70,13.70,51.20,901851,32,19963,-79
2020-04-25 21:29:53,13.70,13.70,13.70,51.20,901134,33,19935,-79
2020-04-25 21:30:27,13.70,13.70,13.70,51.20,898887,33,20385,-80
2020-04-25 21:30:58,13.70,13.70,13.70,51.30,901747,32,20018,-81
2020-04-25 21:31:29,13.70,13.70,13.70,51.20,895347,33,19963,-80
2020-04-25 21:32:03,13.60,13.60,13.60,51.10,898493,33,20330,-79
2020-04-25 21:32:34,13.60,13.60,13.60,51.20,901403,32,19939,-77
2020-04-25 21:33:08,13.60,13.60,13.60,51.30,898522,33,19939,-83
2020-04-25 21:33:42,13.70,13.70,13.70,51.30,895600,33,19937,-79
2020-04-25 21:34:12,13.70,13.70,13.70,51.30,894771,33,19941,-81
2020-04-25 21:34:44,13.70,13.70,13.70,51.40,904545,32,20404,-79
2020-04-25 21:35:15,13.70,13.70,13.70,51.40,901267,32,19999,-78
2020-04-25 21:35:46,13.70,13.70,13.70,51.50,901919,32,19958,-79
2020-04-25 21:36:17,13.70,13.70,13.70,51.50,896895,33,19948,-80
2020-04-25 21:36:55,13.60,13.60,13.60,51.60,899342,32,19950,-82
2020-04-25 21:37:26,13.60,13.60,13.60,51.70,901821,32,20312,-82
2020-04-25 21:37:57,13.70,13.70,13.70,51.80,899070,33,19971,-79
2020-04-25 21:38:28,13.60,13.60,13.60,51.70,899045,33,19940,-79
2020-04-25 21:39:02,13.60,13.60,13.60,51.80,902395,32,19955,-78
2020-04-25 21:39:33,13.60,13.60,13.60,51.90,896146,32,19960,-81
2020-04-25 21:40:05,13.60,13.60,13.60,51.80,896237,33,19956,-80
2020-04-25 21:40:39,13.60,13.60,13.60,51.80,899132,33,20629,-79
2020-04-25 21:41:15,13.60,13.60,13.60,51.80,898932,33,19944,-80
2020-04-25 21:41:46,13.60,13.60,13.60,51.80,899229,33,19936,-78
2020-04-25 21:42:18,13.50,13.50,13.50,51.80,904195,32,19976,-78
2020-04-25 21:42:48,13.60,13.60,13.60,51.90,895949,33,19948,-78
2020-04-25 21:43:22,13.50,13.50,13.50,51.90,902204,32,19939,-79
2020-04-25 21:43:53,13.50,13.50,13.50,51.90,892960,33,19947,-78
2020-04-25 21:44:24,13.60,13.60,13.60,52.10,900703,32,20305,-81
2020-04-25 21:44:55,13.50,13.50,13.50,52.10,901598,32,19943,-79
2020-04-25 21:45:26,13.50,13.50,13.50,52.20,901942,32,20313,-82
2020-04-25 21:45:57,13.50,13.50,13.50,52.20,901747,32,19939,-80
2020-04-25 21:46:28,13.60,13.60,13.60,52.20,901345,32,20003,-79
2020-04-25 21:47:02,13.50,13.50,13.50,52.10,898395,33,19936,-79
2020-04-25 21:47:32,13.50,13.50,13.50,52.10,895646,33,19940,-82
2020-04-25 21:48:04,13.50,13.50,13.50,52.10,898869,32,19940,-79
2020-04-25 21:48:35,13.50,13.50,13.50,52.20,898527,33,19956,-79
2020-04-25 21:49:09,13.50,13.50,13.50,52.20,904393,32,19952,-79
2020-04-25 21:49:40,13.50,13.50,13.50,52.30,901344,33,19932,-78
2020-04-25 21:50:11,13.50,13.50,13.50,52.30,900046,32,19931,-79
2020-04-25 21:50:42,13.40,13.40,13.40,52.20,898378,33,20300,-77
2020-04-25 21:51:13,13.40,13.40,13.40,52.20,895586,33,20348,-77
2020-04-25 21:51:47,13.50,13.50,13.50,52.20,901384,32,19979,-79
2020-04-25 21:52:18,13.40,13.40,13.40,52.20,900866,32,20392,-76
2020-04-25 21:52:49,13.40,13.40,13.40,52.20,904993,32,19990,-78
2020-04-25 21:53:20,13.40,13.40,13.40,52.10,901777,32,19978,-78
2020-04-25 21:53:54,13.40,13.40,13.40,52.10,901489,32,19944,-79
2020-04-25 21:54:31,13.40,13.40,13.40,52.10,899206,32,19948,-77
2020-04-25 21:55:03,13.40,13.40,13.40,52.10,898663,33,20273,-79
2020-04-25 21:55:37,13.40,13.40,13.40,52.20,893695,33,19951,-79
2020-04-25 21:56:08,13.30,13.30,13.30,52.10,896734,33,20019,-79
2020-04-25 21:56:38,13.40,13.40,13.40,52.20,898591,33,19958,-78
2020-04-25 21:57:09,13.30,13.30,13.30,52.10,899121,33,19958,-78
2020-04-25 21:57:40,13.30,13.30,13.30,52.40,901841,32,19991,-78
2020-04-25 21:58:12,13.30,13.30,13.30,52.30,900453,32,20329,-78
2020-04-25 21:58:43,13.30,13.30,13.30,52.50,894252,33,19982,-78
2020-04-25 21:59:13,13.30,13.30,13.30,52.30,895817,33,20298,-78
2020-04-25 21:59:44,13.30,13.30,13.30,52.20,895186,33,19932,-78
2020-04-25 22:00:44,13.30,13.30,13.30,52.20,895581,33,19945,-81
2020-04-25 22:02:28,13.30,13.30,13.30,52.20,898884,33,19997,-78
2020-04-25 22:02:58,13.20,13.20,13.20,52.30,902997,32,20416,-78
2020-04-25 22:03:29,13.20,13.20,13.20,52.30,901915,32,20512,-80
2020-04-25 22:04:00,13.20,13.20,13.20,52.40,901772,32,20333,-77
2020-04-25 22:04:31,13.20,13.20,13.20,52.40,898527,33,19963,-76
2020-04-25 22:05:02,13.20,13.20,13.20,52.50,895631,33,19946,-79
2020-04-25 22:05:36,13.20,13.20,13.20,52.60,892301,33,19968,-79
2020-04-25 22:06:07,13.20,13.20,13.20,52.50,895186,33,19936,-77
2020-04-25 22:06:42,13.20,13.20,13.20,52.50,896220,33,19964,-77
2020-04-25 22:07:13,13.20,13.20,13.20,52.50,901584,32,19947,-78
2020-04-25 22:07:44,13.10,13.10,13.10,52.50,901859,32,19947,-77
2020-04-25 22:08:17,13.10,13.10,13.10,52.50,898938,32,19967,-78
2020-04-25 22:08:49,13.10,13.10,13.10,52.60,898689,33,20003,-79
2020-04-25 22:09:29,13.10,13.10,13.10,52.70,898726,33,20351,-77
2020-04-25 22:10:00,13.10,13.10,13.10,52.70,901655,32,19943,-80
2020-04-25 22:10:31,13.10,13.10,13.10,52.70,899333,33,19964,-78
2020-04-25 22:11:06,13.10,13.10,13.10,52.60,898888,33,19935,-78
2020-04-25 22:11:37,13.10,13.10,13.10,52.60,898712,33,19995,-80
2020-04-25 22:12:26,13.10,13.10,13.10,52.60,896164,33,20343,-80
2020-04-25 22:13:05,13.00,13.00,13.00,52.70,895485,33,20311,-77
2020-04-25 22:13:50,13.00,13.00,13.00,52.70,895384,33,19943,-76
2020-04-25 22:14:23,13.00,13.00,13.00,52.80,901622,32,20401,-77
2020-04-25 22:14:55,13.00,13.00,13.00,52.90,898631,32,20345,-76
2020-04-25 22:15:25,13.00,13.00,13.00,52.90,897586,33,19967,-77
2020-04-25 22:15:57,13.00,13.00,13.00,52.90,892505,33,20305,-76
2020-04-25 22:16:31,13.00,13.00,13.00,53.00,892979,33,20618,-77
2020-04-25 22:17:01,13.00,13.00,13.00,53.20,895973,33,19948,-77
2020-04-25 22:17:35,12.90,12.90,12.90,53.20,899632,32,20289,-76
2020-04-25 22:18:06,12.90,12.90,12.90,53.20,898472,33,19954,-77
2020-04-25 22:18:37,12.90,12.90,12.90,53.20,898993,33,19986,-75
2020-04-25 22:19:10,12.90,12.90,12.90,53.30,901703,32,19936,-76
2020-04-25 22:19:42,12.90,12.90,12.90,53.20,848569,32,1763223,-76
2020-04-25 22:20:12,12.90,12.90,12.90,53.20,898119,33,19948,-75
2020-04-25 22:20:44,12.80,12.80,12.80,53.20,894965,33,19968,-76
2020-04-25 22:21:17,12.80,12.80,12.80,53.20,895744,33,19941,-77
2020-04-25 22:21:48,12.80,12.80,12.80,53.30,892641,33,19937,-76
2020-04-25 22:22:18,12.80,12.80,12.80,53.80,893456,33,19952,-76
2020-04-25 22:22:49,12.70,12.70,12.70,53.40,895266,33,20039,-76
2020-04-25 22:23:41,12.70,12.70,12.70,53.50,895662,33,19944,-77
2020-04-25 22:24:12,12.70,12.70,12.70,53.60,895132,33,20289,-77
2020-04-25 22:24:43,12.70,12.70,12.70,53.70,903005,32,19974,-77
2020-04-25 22:25:20,12.70,12.70,12.70,53.70,901445,33,20302,-76
2020-04-25 22:25:51,12.70,12.70,12.70,53.80,897237,33,19979,-76
2020-04-25 22:26:22,12.60,12.60,12.60,53.80,895444,33,20310,-76
2020-04-25 22:26:53,12.70,12.70,12.70,53.90,896159,33,19940,-75
2020-04-25 22:27:30,12.70,12.70,12.70,53.90,898650,32,20430,-76
2020-04-25 22:28:01,12.60,12.60,12.60,53.90,899331,33,19975,-77
2020-04-25 22:28:31,12.60,12.60,12.60,53.80,898464,33,19939,-78
2020-04-25 22:29:05,12.60,12.60,12.60,53.90,898401,33,19983,-76
2020-04-25 22:29:36,12.60,12.60,12.60,54.00,895882,33,19980,-78
2020-04-25 22:30:10,12.50,12.50,12.50,54.00,898145,33,19952,-76
2020-04-25 22:30:41,12.50,12.50,12.50,54.20,895676,33,20023,-76
2020-04-25 22:31:12,12.40,12.40,12.40,54.30,893077,33,19940,-76
2020-04-25 22:31:43,12.40,12.40,12.40,54.40,896167,33,19952,-77
2020-04-25 22:32:23,12.40,12.40,12.40,54.40,898813,33,19955,-77
2020-04-25 22:32:54,12.40,12.40,12.40,54.50,901276,32,20334,-77
2020-04-25 22:33:25,12.40,12.40,12.40,54.50,898316,33,20329,-76
2020-04-25 22:33:56,12.40,12.40,12.40,54.60,896427,33,19936,-75
2020-04-25 22:34:27,12.40,12.40,12.40,54.50,898400,33,19970,-77
2020-04-25 22:35:01,12.40,12.40,12.40,54.60,898413,33,20014,-78
2020-04-25 22:35:32,12.30,12.30,12.30,54.60,895904,33,19932,-77
2020-04-25 22:36:07,12.30,12.30,12.30,54.60,895832,33,19983,-78
2020-04-25 22:36:38,12.30,12.30,12.30,54.60,895679,33,19983,-76
2020-04-25 22:37:11,12.30,12.30,12.30,54.70,895515,33,19940,-76
2020-04-25 22:37:42,12.30,12.30,12.30,54.80,895404,33,20343,-77
2020-04-25 22:38:13,12.30,12.30,12.30,54.80,889230,33,19979,-76
2020-04-25 22:38:44,12.30,12.30,12.30,54.80,889891,33,19948,-77
2020-04-25 22:39:36,12.20,12.20,12.20,54.80,893046,33,20003,-77
2020-04-25 22:40:07,12.30,12.30,12.30,54.90,897516,33,19937,-76
2020-04-25 22:40:38,12.30,12.30,12.30,55.10,891824,33,19952,-76
2020-04-25 22:41:11,12.20,12.20,12.20,55.10,892100,33,19948,-78
2020-04-25 22:41:42,12.30,12.30,12.30,55.10,892445,33,19952,-76
2020-04-25 22:42:13,12.20,12.20,12.20,54.90,894820,33,19975,-78
2020-04-25 22:42:49,12.20,12.20,12.20,54.90,895368,33,19994,-77
2020-04-25 22:43:20,12.20,12.20,12.20,54.90,892166,33,19964,-78
2020-04-25 22:43:51,12.10,12.10,12.10,54.90,894721,33,20326,-79
2020-04-25 22:44:21,12.10,12.10,12.10,54.90,896279,33,19987,-78
2020-04-25 22:44:52,12.10,12.10,12.10,55.00,901430,32,19959,-78
2020-04-25 22:45:23,12.10,12.10,12.10,55.10,898134,33,19944,-77
2020-04-25 22:45:54,12.10,12.10,12.10,55.30,892225,33,19937,-76
2020-04-25 22:46:25,12.00,12.00,12.00,55.30,892487,33,19959,-76
2020-04-25 22:46:56,12.10,12.10,12.10,55.30,892417,33,19932,-75
2020-04-25 22:47:35,12.00,12.00,12.00,55.30,892675,33,19936,-77
2020-04-25 22:48:06,12.00,12.00,12.00,55.30,893269,33,19932,-77
2020-04-25 22:48:37,12.00,12.00,12.00,55.80,893713,33,20310,-76
2020-04-25 22:49:08,12.00,12.00,12.00,55.50,895532,33,20375,-77
2020-04-25 22:49:42,12.00,12.00,12.00,55.50,894836,33,19979,-76
2020-04-25 22:50:13,12.00,12.00,12.00,55.50,895842,33,19932,-76
2020-04-25 22:50:47,12.00,12.00,12.00,55.60,895885,33,20282,-77
2020-04-25 22:51:17,12.00,12.00,12.00,55.60,898986,33,19940,-77
2020-04-25 22:51:48,12.00,12.00,12.00,55.60,898479,33,19952,-77
2020-04-25 22:52:19,11.90,11.90,11.90,55.60,895669,33,20000,-77
2020-04-25 22:52:51,11.90,11.90,11.90,55.70,892503,33,19964,-77
2020-04-25 22:53:22,11.90,11.90,11.90,55.70,892213,33,19940,-77
2020-04-25 22:53:53,11.90,11.90,11.90,55.80,892669,33,19945,-77
2020-04-25 22:54:24,11.90,11.90,11.90,55.80,895250,33,19964,-78
2020-04-25 22:54:54,11.90,11.90,11.90,55.80,892661,33,19951,-77
2020-04-25 22:55:25,11.90,11.90,11.90,55.90,892103,33,19949,-75
2020-04-25 22:56:15,11.90,11.90,11.90,55.90,889463,33,20000,-76
2020-04-25 22:56:48,11.90,11.90,11.90,55.90,895133,33,19971,-76
2020-04-25 22:57:26,11.90,11.90,11.90,56.00,895112,33,20346,-75
2020-04-25 22:58:04,11.90,11.90,11.90,56.10,895111,33,19940,-77
2020-04-25 22:58:41,11.90,11.90,11.90,56.10,892141,33,19937,-77
2020-04-25 22:59:25,11.80,11.80,11.80,56.10,891409,33,19944,-75
2020-04-25 23:00:05,11.80,11.80,11.80,56.20,895447,33,19962,-76
2020-04-25 23:00:42,11.90,11.90,11.90,56.30,898081,33,19944,-75
2020-04-25 23:01:19,11.80,11.80,11.80,56.30,895409,33,20014,-76
2020-04-25 23:02:09,11.80,11.80,11.80,56.50,895479,33,19944,-76
2020-04-25 23:03:00,11.70,11.70,11.70,56.60,895576,33,19979,-75
2020-04-25 23:03:54,11.70,11.70,11.70,56.70,892985,33,20363,-76
2020-04-25 23:04:28,11.60,11.60,11.60,56.90,895135,32,20335,-77
2020-04-25 23:05:09,11.60,11.60,11.60,57.10,898476,33,20027,-77
2020-04-25 23:05:58,11.60,11.60,11.60,57.20,896199,33,19950,-79
2020-04-25 23:06:34,11.60,11.60,11.60,57.30,895715,33,20274,-76
2020-04-25 23:07:13,11.60,11.60,11.60,57.40,895745,33,20400,-76
2020-04-25 23:07:43,11.60,11.60,11.60,57.50,898421,33,20336,-76
2020-04-25 23:08:36,11.60,11.60,11.60,57.60,898237,33,20014,-76
2020-04-25 23:09:25,11.60,11.60,11.60,57.60,895320,33,19948,-77
2020-04-25 23:10:04,11.60,11.60,11.60,57.70,899490,33,19962,-77
2020-04-25 23:10:35,11.50,11.50,11.50,57.90,899487,33,20028,-76
2020-04-25 23:11:35,11.50,11.50,11.50,58.00,901697,32,19948,-77
2020-04-25 23:12:15,11.50,11.50,11.50,58.10,892755,33,19940,-77
2020-04-25 23:12:58,11.50,11.50,11.50,58.30,892268,33,20024,-78
2020-04-25 23:13:29,11.50,11.50,11.50,58.40,891126,33,19948,-77
2020-04-25 23:14:03,11.40,11.40,11.40,58.60,893718,33,19996,-77
2020-04-25 23:14:34,11.40,11.40,11.40,58.80,895238,33,19940,-78
2020-04-25 23:15:05,11.40,11.40,11.40,58.90,895111,33,19995,-77
2020-04-25 23:15:36,11.40,11.40,11.40,59.20,892575,33,20000,-76
2020-04-25 23:16:07,11.40,11.40,11.40,59.40,889543,33,19997,-76
2020-04-25 23:16:38,11.40,11.40,11.40,59.50,892404,33,19956,-77
2020-04-25 23:17:11,11.30,11.30,11.30,59.60,892524,33,20039,-77
2020-04-25 23:17:42,11.40,11.40,11.40,59.70,895483,33,19982,-77
2020-04-25 23:18:13,11.40,11.40,11.40,59.80,895633,33,19979,-77
2020-04-25 23:18:44,11.30,11.30,11.30,59.90,895902,33,19946,-77
2020-04-25 23:19:17,11.30,11.30,11.30,60.10,895565,33,19941,-77
2020-04-25 23:19:48,11.30,11.30,11.30,60.20,895569,33,20247,-77
2020-04-25 23:20:19,11.30,11.30,11.30,60.30,892553,33,19992,-76
2020-04-25 23:20:49,11.30,11.30,11.30,60.40,894638,33,20373,-77
2020-04-25 23:21:23,11.30,11.30,11.30,60.50,892407,33,19987,-77
2020-04-25 23:21:54,11.30,11.30,11.30,60.70,886698,33,20381,-76
2020-04-25 23:22:25,11.30,11.30,11.30,60.80,898232,33,20001,-77
2020-04-25 23:22:56,11.30,11.30,11.30,61.30,898824,33,19944,-75
2020-04-25 23:23:30,11.30,11.30,11.30,61.50,895729,33,19940,-77
2020-04-25 23:24:00,11.20,11.20,11.20,61.60,894944,33,20357,-76
2020-04-25 23:24:31,11.20,11.20,11.20,61.90,895551,33,20020,-78
2020-04-25 23:25:05,11.20,11.20,11.20,62.10,898038,33,19954,-77
2020-04-25 23:25:36,11.10,11.10,11.10,62.50,895406,33,19936,-76
2020-04-25 23:26:07,11.10,11.10,11.10,62.60,895355,33,20330,-79
2020-04-25 23:26:38,11.00,11.00,11.00,62.70,896014,33,19940,-76
2020-04-25 23:27:11,11.10,11.10,11.10,62.90,891908,33,19956,-77
2020-04-25 23:27:42,11.10,11.10,11.10,63.20,895215,33,19941,-77
2020-04-25 23:28:13,11.10,11.10,11.10,63.50,892568,33,19937,-78
2020-04-25 23:28:46,11.10,11.10,11.10,63.90,889906,33,20435,-78
2020-04-25 23:29:17,11.00,11.00,11.00,64.10,892467,33,19949,-76
2020-04-25 23:29:48,11.00,11.00,11.00,64.40,892364,33,20274,-77
2020-04-25 23:30:19,11.00,11.00,11.00,64.60,892611,33,19991,-77
2020-04-25 23:30:50,10.90,10.90,10.90,64.90,889099,33,20023,-77
2020-04-25 23:31:24,11.00,11.00,11.00,65.10,895135,33,19964,-78
2020-04-25 23:31:54,11.00,11.00,11.00,65.20,892710,33,19953,-77
2020-04-25 23:32:25,11.00,11.00,11.00,65.60,895542,33,19941,-78
2020-04-25 23:32:56,10.90,10.90,10.90,65.80,894651,33,19952,-77
2020-04-25 23:33:27,10.90,10.90,10.90,66.10,886462,33,20009,-77
2020-04-25 23:33:58,10.90,10.90,10.90,66.30,893846,33,19972,-79
2020-04-25 23:34:29,10.80,10.80,10.80,66.60,893691,33,19968,-78
2020-04-25 23:34:59,10.90,10.90,10.90,66.90,896456,33,19963,-78
2020-04-25 23:35:30,10.80,10.80,10.80,67.10,896286,33,19979,-77
2020-04-25 23:36:01,10.80,10.80,10.80,67.40,902438,32,19947,-77
2020-04-25 23:36:32,10.80,10.80,10.80,67.50,902650,33,19940,-78
2020-04-25 23:37:03,10.80,10.80,10.80,67.80,899482,33,20003,-78
2020-04-25 23:37:34,10.80,10.80,10.80,68.20,893669,33,19956,-78
2020-04-25 23:38:05,10.80,10.80,10.80,68.10,899420,33,20391,-78
2020-04-25 23:38:35,10.80,10.80,10.80,68.40,896999,33,19969,-78
2020-04-25 23:39:11,10.70,10.70,10.70,68.50,893759,33,19993,-78
2020-04-25 23:39:42,10.80,10.80,10.80,68.70,890713,33,19948,-78
2020-04-25 23:40:13,10.70,10.70,10.70,69.10,893434,33,19944,-78
2020-04-25 23:40:44,10.70,10.70,10.70,69.30,892929,33,19964,-77
2020-04-25 23:41:17,10.70,10.70,10.70,69.50,898212,33,19989,-78
2020-04-25 23:41:48,10.70,10.70,10.70,69.70,895711,33,19936,-78
2020-04-25 23:42:18,10.70,10.70,10.70,70.00,896449,33,19991,-77
2020-04-25 23:42:49,10.70,10.70,10.70,70.10,896117,33,19966,-77
2020-04-25 23:43:23,10.70,10.70,10.70,70.30,902340,32,19944,-78
2020-04-25 23:43:54,10.60,10.60,10.60,70.50,898949,33,20365,-79
2020-04-25 23:44:25,10.60,10.60,10.60,70.80,893171,33,19943,-78
2020-04-25 23:44:55,10.60,10.60,10.60,70.80,892825,33,19984,-79
2020-04-25 23:45:29,10.60,10.60,10.60,71.10,896162,33,20318,-78
2020-04-25 23:46:00,10.60,10.60,10.60,71.20,896314,33,20357,-78
2020-04-25 23:46:31,10.60,10.60,10.60,71.30,892791,33,19945,-79
2020-04-25 23:47:02,10.60,10.60,10.60,71.50,889827,33,19941,-76
2020-04-25 23:47:33,10.60,10.60,10.60,71.70,895643,33,19952,-77
2020-04-25 23:48:03,10.60,10.60,10.60,71.90,896202,33,20340,-76
2020-04-25 23:48:34,10.60,10.60,10.60,72.00,898914,33,19948,-76
2020-04-25 23:49:05,10.60,10.60,10.60,72.20,895722,33,20382,-76
2020-04-25 23:49:36,10.50,10.50,10.50,72.20,899153,33,19995,-76
2020-04-25 23:50:07,10.60,10.60,10.60,72.50,899082,33,19992,-76
2020-04-25 23:50:41,10.60,10.60,10.60,72.70,898963,33,19932,-79
2020-04-25 23:51:11,10.60,10.60,10.60,73.00,898934,33,19944,-76
2020-04-25 23:51:42,10.50,10.50,10.50,73.10,898909,33,19970,-76
2020-04-25 23:52:13,10.50,10.50,10.50,73.20,899646,32,19948,-76
2020-04-25 23:52:47,10.60,10.60,10.60,73.50,902585,32,20018,-77
2020-04-25 23:53:18,10.60,10.60,10.60,73.70,902286,32,19944,-76
2020-04-25 23:53:48,10.50,10.50,10.50,73.80,898953,33,19940,-75
2020-04-25 23:54:19,10.50,10.50,10.50,74.10,896371,33,19940,-76
2020-04-25 23:54:52,10.50,10.50,10.50,74.20,892498,33,19968,-75
2020-04-25 23:55:23,10.50,10.50,10.50,74.40,895952,33,20317,-75
2020-04-25 23:55:54,10.50,10.50,10.50,74.60,896193,33,19936,-77
2020-04-25 23:56:25,10.50,10.50,10.50,74.70,899563,32,19983,-75
2020-04-25 23:56:58,10.50,10.50,10.50,74.90,898653,33,19950,-76
2020-04-25 23:57:29,10.50,10.50,10.50,75.00,899064,33,20349,-75
2020-04-25 23:58:00,10.50,10.50,10.50,75.20,902104,32,19938,-75
2020-04-25 23:58:31,10.50,10.50,10.50,75.30,902233,32,20354,-76
2020-04-25 23:59:02,10.50,10.50,10.50,75.50,898392,33,19933,-76
2020-04-25 23:59:35,10.50,10.50,10.50,75.80,895532,33,19950,-76