2020-04-25 00:00:43,9.60,9.60,9.60,57.25,898496,33,19948,-52
2020-04-25 00:01:34,9.54,9.54,9.54,57.29,895420,33,20284,-51
2020-04-25 00:02:34,9.71,9.71,9.71,55.74,898529,33,20282,-51
2020-04-25 00:03:34,9.64,9.64,9.64,57.59,898281,33,20364,-50
2020-04-25 00:04:27,9.55,9.55,9.55,58.32,892422,33,20018,-52
2020-04-25 00:05:18,9.49,9.49,9.49,58.33,892864,33,19988,-51
2020-04-25 00:06:08,9.49,9.49,9.49,58.17,895264,33,20286,-52
2020-04-25 00:07:00,9.53,9.53,9.53,58.15,898400,33,20251,-52
2020-04-25 00:07:51,9.48,9.48,9.48,58.75,898447,33,20035,-52
2020-04-25 00:08:41,9.45,9.45,9.45,58.81,900405,32,20266,-51
2020-04-25 00:09:32,9.43,9.43,9.43,58.40,901643,32,19939,-54
2020-04-25 00:10:23,9.61,9.61,9.61,58.06,900614,32,19989,-52
2020-04-25 00:11:13,9.55,9.55,9.55,58.34,900538,32,19981,-53
2020-04-25 00:12:04,9.51,9.51,9.51,58.19,901522,32,19958,-55
2020-04-25 00:12:55,9.45,9.45,9.45,58.68,900640,32,19935,-52
2020-04-25 00:13:45,9.48,9.48,9.48,59.04,900442,32,19970,-51
2020-04-25 00:14:36,9.43,9.43,9.43,58.36,898535,33,19952,-51
2020-04-25 00:15:27,9.40,9.40,9.40,58.06,897585,33,19936,-51
2020-04-25 00:16:18,9.37,9.37,9.37,58.45,898284,33,19943,-53
2020-04-25 00:17:08,9.31,9.31,9.31,58.41,898624,33,19939,-51
2020-04-25 00:17:59,9.29,9.29,9.29,58.73,897348,33,19945,-53
2020-04-25 00:18:50,9.32,9.32,9.32,58.20,895439,33,19999,-51
2020-04-25 00:19:41,9.25,9.25,9.25,58.61,898258,33,19948,-55
2020-04-25 00:20:31,9.22,9.22,9.22,58.76,895453,33,20071,-51
2020-04-25 00:21:22,9.33,9.33,9.33,57.68,897026,33,19959,-56
2020-04-25 00:22:12,9.26,9.26,9.26,58.54,899395,32,19940,-56
2020-04-25 00:23:06,9.20,9.20,9.20,58.50,894392,33,19944,-56
2020-04-25 00:23:56,9.13,9.13,9.13,59.46,891000,33,19988,-52
2020-04-25 00:24:47,9.12,9.12,9.12,59.69,891871,33,19945,-52
2020-04-25 00:25:37,9.07,9.07,9.07,59.51,898504,33,19939,-53
2020-04-25 00:26:28,9.05,9.05,9.05,59.66,895488,33,19955,-55
2020-04-25 00:27:20,9.06,9.06,9.06,59.37,897594,33,19967,-55
2020-04-25 00:28:13,9.11,9.11,9.11,59.07,899647,32,19947,-55
2020-04-25 00:29:04,9.11,9.11,9.11,59.49,893960,33,19960,-51
2020-04-25 00:29:54,9.11,9.11,9.11,59.10,890889,33,20323,-51
2020-04-25 00:30:45,9.19,9.19,9.19,58.24,894507,33,19941,-54
2020-04-25 00:31:36,9.20,9.20,9.20,58.13,901648,32,20010,-53
2020-04-25 00:32:27,9.21,9.21,9.21,57.84,900618,32,19974,-51
2020-04-25 00:33:20,9.23,9.23,9.23,57.81,900463,32,19943,-51
2020-04-25 00:34:10,9.20,9.20,9.20,58.40,897998,33,19978,-53
2020-04-25 00:35:01,9.11,9.11,9.11,58.89,897272,33,19936,-52
2020-04-25 00:35:52,9.11,9.11,9.11,59.02,895040,33,19990,-51
2020-04-25 00:36:42,9.10,9.10,9.10,58.97,898607,33,19991,-53
2020-04-25 00:37:33,9.03,9.03,9.03,59.62,895435,33,19981,-50
2020-04-25 00:38:24,9.02,9.02,9.02,60.00,897501,33,20246,-52
2020-04-25 00:39:14,9.07,9.07,9.07,58.92,896444,33,19952,-52
2020-04-25 00:40:05,9.13,9.13,9.13,59.07,891109,33,19992,-58
2020-04-25 00:40:56,9.23,9.23,9.23,57.97,892353,33,20325,-59
2020-04-25 00:41:46,9.27,9.27,9.27,57.78,897532,32,20068,-59
2020-04-25 00:42:39,9.41,9.41,9.41,57.70,897388,33,19948,-60
2020-04-25 00:43:30,9.40,9.40,9.40,57.34,897148,33,20297,-59
2020-04-25 00:44:20,9.44,9.44,9.44,56.97,896733,33,19970,-60
2020-04-25 00:45:11,9.59,9.59,9.59,56.58,894550,33,20350,-61
2020-04-25 00:46:02,9.65,9.65,9.65,56.66,891779,33,19936,-59
2020-04-25 00:46:53,9.73,9.73,9.73,56.11,896689,33,19940,-59
2020-04-25 00:47:44,9.80,9.80,9.80,56.12,894935,33,19940,-58
2020-04-25 00:48:34,9.84,9.84,9.84,56.03,894401,33,19941,-61
2020-04-25 00:49:25,9.81,9.81,9.81,56.33,892767,33,19995,-59
2020-04-25 00:50:16,9.90,9.90,9.90,55.73,898473,33,19965,-60
2020-04-25 00:51:06,9.93,9.93,9.93,55.48,901626,32,19983,-60
2020-04-25 00:51:57,10.05,10.05,10.05,55.13,894105,33,20353,-58
2020-04-25 00:52:48,10.11,10.11,10.11,54.98,891426,33,20302,-59
2020-04-25 00:53:38,10.04,10.04,10.04,55.19,891568,33,19992,-61
2020-04-25 00:54:29,10.01,10.01,10.01,55.28,889234,33,19974,-59
2020-04-25 00:55:19,10.05,10.05,10.05,55.41,889494,33,20259,-57
2020-04-25 00:56:10,10.06,10.06,10.06,55.26,897413,32,20035,-60
2020-04-25 00:57:01,10.00,10.00,10.00,55.73,895240,33,19952,-61
2020-04-25 00:57:51,9.97,9.97,9.97,55.75,890254,33,19968,-60
2020-04-25 00:58:42,9.94,9.94,9.94,55.72,891555,33,19955,-60
2020-04-25 00:59:35,9.90,9.90,9.90,55.67,895453,33,20012,-59
2020-04-25 01:00:26,9.98,9.98,9.98,55.77,898426,33,19940,-59
2020-04-25 01:01:17,9.98,9.98,9.98,55.63,898322,33,19940,-60
2020-04-25 01:02:08,10.06,10.06,10.06,55.50,894045,33,19959,-59
2020-04-25 01:02:58,10.10,10.10,10.10,55.21,895400,33,19991,-60
2020-04-25 01:03:49,10.12,10.12,10.12,55.14,898309,33,20428,-60
2020-04-25 01:04:40,10.26,10.26,10.26,54.80,895559,33,20364,-59
2020-04-25 01:05:30,10.23,10.23,10.23,54.93,897457,33,19992,-57
2020-04-25 01:06:21,10.24,10.24,10.24,54.81,899335,33,19940,-59
2020-04-25 01:07:12,10.24,10.24,10.24,55.00,897453,33,19951,-59
2020-04-25 01:08:02,10.21,10.21,10.21,55.22,894248,33,19936,-60
2020-04-25 01:08:53,10.25,10.25,10.25,55.29,893496,33,19980,-59
2020-04-25 01:09:43,10.25,10.25,10.25,55.10,898578,33,19949,-59
2020-04-25 01:10:34,10.34,10.34,10.34,54.72,895124,33,20044,-60
2020-04-25 01:11:25,10.22,10.22,10.22,56.42,894464,33,19951,-58
2020-04-25 01:12:16,10.24,10.24,10.24,55.58,892349,33,19948,-59
2020-04-25 01:13:09,10.25,10.25,10.25,55.76,898448,33,19990,-60
2020-04-25 01:13:59,10.21,10.21,10.21,55.65,898267,33,19951,-61
2020-04-25 01:14:50,10.33,10.33,10.33,55.31,897331,33,20306,-58
2020-04-25 01:15:42,10.68,10.68,10.68,54.05,898522,33,20004,-60
2020-04-25 01:16:32,10.54,10.54,10.54,54.92,901629,33,20385,-59
2020-04-25 01:17:23,10.39,10.39,10.39,55.35,897261,33,19940,-61
2020-04-25 01:18:14,10.36,10.36,10.36,55.02,897086,33,20366,-60
2020-04-25 01:19:04,10.41,10.41,10.41,55.18,896536,33,20298,-61
2020-04-25 01:19:55,10.37,10.37,10.37,55.36,897175,33,20019,-58
2020-04-25 01:20:45,10.27,10.27,10.27,55.66,898332,33,20408,-59
2020-04-25 01:21:36,10.25,10.25,10.25,55.57,898496,33,19952,-59
2020-04-25 01:22:27,10.31,10.31,10.31,55.34,900382,33,19939,-60
2020-04-25 01:23:18,10.29,10.29,10.29,55.54,898463,33,19953,-60
2020-04-25 01:24:09,10.22,10.22,10.22,55.55,897282,33,19955,-59
2020-04-25 01:25:01,10.34,10.34,10.34,55.10,895384,33,19956,-61
2020-04-25 01:25:52,10.33,10.33,10.33,55.57,895421,33,19964,-60
2020-04-25 01:26:42,10.39,10.39,10.39,55.37,898618,33,20240,-59
2020-04-25 01:27:33,10.32,10.32,10.32,55.19,901474,33,19944,-60
2020-04-25 01:28:24,10.44,10.44,10.44,54.54,897124,33,19947,-60
2020-04-25 01:29:14,10.46,10.46,10.46,55.03,897252,33,20314,-59
2020-04-25 01:30:05,10.43,10.43,10.43,54.75,896371,33,19952,-57
2020-04-25 01:30:56,10.40,10.40,10.40,54.74,900287,33,19936,-61
2020-04-25 01:31:46,10.49,10.49,10.49,54.40,898473,33,19935,-58
2020-04-25 01:32:37,10.46,10.46,10.46,55.17,900464,33,19943,-60
2020-04-25 01:33:28,10.47,10.47,10.47,54.71,898350,33,19939,-57
2020-04-25 01:34:18,10.52,10.52,10.52,54.45,897250,33,20352,-59
2020-04-25 01:35:09,10.59,10.59,10.59,54.17,895330,33,20351,-60
2020-04-25 01:36:00,10.60,10.60,10.60,54.11,895315,33,19983,-60
2020-04-25 01:36:51,10.59,10.59,10.59,54.14,898313,33,19973,-59
2020-04-25 01:37:42,10.70,10.70,10.70,53.48,901238,33,19959,-56
2020-04-25 01:38:33,10.70,10.70,10.70,54.07,894107,33,19952,-60
2020-04-25 01:39:23,10.68,10.68,10.68,54.11,891282,33,19956,-55
2020-04-25 01:40:14,10.74,10.74,10.74,53.66,894278,33,19953,-57
2020-04-25 01:41:04,10.70,10.70,10.70,54.07,898403,33,19995,-60
2020-04-25 01:41:55,10.81,10.81,10.81,53.16,897129,33,19950,-56
2020-04-25 01:42:45,10.76,10.76,10.76,53.32,895246,33,19940,-59
2020-04-25 01:43:36,10.67,10.67,10.67,54.29,898796,33,19940,-61
2020-04-25 01:44:27,10.65,10.65,10.65,54.02,898945,33,19966,-59
2020-04-25 01:45:18,10.76,10.76,10.76,53.48,900959,32,19963,-61
2020-04-25 01:46:08,10.78,10.78,10.78,53.29,901933,32,19998,-58
2020-04-25 01:46:59,10.67,10.67,10.67,54.02,895032,33,19948,-57
2020-04-25 01:47:50,10.72,10.72,10.72,53.62,891714,33,19940,-60
2020-04-25 01:48:40,10.72,10.72,10.72,53.46,891969,33,19961,-59
2020-04-25 01:49:31,10.70,10.70,10.70,53.57,892920,33,20020,-59
2020-04-25 01:50:25,10.63,10.63,10.63,53.99,892907,33,19955,-60
2020-04-25 01:51:22,10.56,10.56,10.56,54.30,897310,33,19936,-59
2020-04-25 01:52:23,10.55,10.55,10.55,54.22,901994,32,19936,-61
2020-04-25 01:53:20,10.51,10.51,10.51,54.31,893001,33,19944,-61
2020-04-25 01:54:11,10.51,10.51,10.51,54.52,889994,33,19949,-60
2020-04-25 01:55:01,10.45,10.45,10.45,54.72,896336,33,20331,-59
2020-04-25 01:55:52,10.39,10.39,10.39,55.13,895863,33,19940,-60
2020-04-25 01:56:43,10.38,10.38,10.38,54.93,894880,33,20347,-61
2020-04-25 01:57:33,10.33,10.33,10.33,55.21,893971,33,20339,-60
2020-04-25 01:58:24,10.24,10.24,10.24,55.72,895956,33,19971,-62
2020-04-25 01:59:14,10.21,10.21,10.21,55.61,899015,33,20326,-61
2020-04-25 02:00:06,10.15,10.15,10.15,55.91,898798,33,20283,-62
2020-04-25 02:00:57,10.15,10.15,10.15,56.06,897751,33,19995,-58
2020-04-25 02:01:48,10.08,10.08,10.08,56.14,895772,33,19961,-60
2020-04-25 02:02:38,10.20,10.20,10.20,55.57,892847,33,20016,-60
2020-04-25 02:03:30,10.17,10.17,10.17,55.73,892725,33,20335,-60
2020-04-25 02:04:20,10.11,10.11,10.11,56.15,893573,33,20016,-60
2020-04-25 02:05:11,9.99,9.99,9.99,56.81,895858,33,19940,-61
2020-04-25 02:06:02,9.91,9.91,9.91,57.35,891283,33,19978,-60
2020-04-25 02:06:52,9.82,9.82,9.82,57.73,889703,33,19940,-60
2020-04-25 02:07:43,9.79,9.79,9.79,57.43,895015,33,19944,-59
2020-04-25 02:08:35,9.84,9.84,9.84,57.27,895830,33,20014,-61
2020-04-25 02:09:25,9.78,9.78,9.78,57.71,894659,33,20000,-61
2020-04-25 02:10:17,9.71,9.71,9.71,57.93,897058,33,20006,-59
2020-04-25 02:11:08,9.67,9.67,9.67,57.91,899053,33,19935,-60
2020-04-25 02:11:58,9.67,9.67,9.67,57.60,897628,33,20331,-58
2020-04-25 02:12:49,9.69,9.69,9.69,57.48,899094,33,19984,-60
2020-04-25 02:13:40,9.66,9.66,9.66,57.66,892745,33,19944,-59
2020-04-25 02:14:32,9.69,9.69,9.69,57.69,894656,33,19967,-59
2020-04-25 02:15:22,9.67,9.67,9.67,57.60,895135,33,20335,-57
2020-04-25 02:16:13,9.66,9.66,9.66,57.68,894480,33,20416,-59
2020-04-25 02:17:04,9.69,9.69,9.69,57.25,895925,33,20313,-60
2020-04-25 02:17:55,9.68,9.68,9.68,57.44,896728,33,20355,-58
2020-04-25 02:18:46,9.67,9.67,9.67,57.69,897889,33,20349,-60
2020-04-25 02:19:37,9.67,9.67,9.67,57.52,895761,33,19988,-60
2020-04-25 02:20:28,9.60,9.60,9.60,58.02,895954,33,20275,-60
2020-04-25 02:21:18,9.59,9.59,9.59,57.71,898602,33,19986,-61
2020-04-25 02:22:09,9.53,9.53,9.53,58.04,901894,32,20361,-58
2020-04-25 02:22:59,9.53,9.53,9.53,58.10,894757,33,19955,-59
2020-04-25 02:23:50,9.56,9.56,9.56,57.73,891723,33,20232,-61
2020-04-25 02:24:41,9.54,9.54,9.54,58.23,891758,33,20330,-62
2020-04-25 02:25:32,9.43,9.43,9.43,59.02,898975,33,19970,-62
2020-04-25 02:26:23,9.35,9.35,9.35,59.20,895860,33,19944,-62
2020-04-25 02:27:14,9.39,9.39,9.39,58.81,897669,33,19968,-62
2020-04-25 02:28:04,9.36,9.36,9.36,58.89,896690,33,19978,-61
2020-04-25 02:28:55,9.35,9.35,9.35,58.83,894998,33,19940,-60
2020-04-25 02:29:48,9.34,9.34,9.34,58.85,893112,33,19941,-58
2020-04-25 02:30:39,9.32,9.32,9.32,58.86,897406,33,19975,-58
2020-04-25 02:31:30,9.31,9.31,9.31,58.79,892536,33,19955,-59
2020-04-25 02:32:21,9.30,9.30,9.30,58.85,894734,33,19963,-60
2020-04-25 02:33:12,9.26,9.26,9.26,59.49,894927,33,19996,-59
2020-04-25 02:34:02,9.24,9.24,9.24,59.51,900254,33,19940,-60
2020-04-25 02:34:53,9.20,9.20,9.20,59.99,896943,33,19940,-60
2020-04-25 02:35:44,9.15,9.15,9.15,59.69,900837,33,19958,-60
2020-04-25 02:36:34,9.16,9.16,9.16,60.08,900817,33,20018,-59
2020-04-25 02:37:25,9.13,9.13,9.13,59.79,897217,33,19945,-60
2020-04-25 02:38:16,9.10,9.10,9.10,59.63,898287,33,19987,-59
2020-04-25 02:39:07,9.15,9.15,9.15,59.53,901374,33,19963,-60
2020-04-25 02:39:58,9.17,9.17,9.17,59.44,897802,33,19945,-58
2020-04-25 02:40:49,9.13,9.13,9.13,59.58,896332,33,19936,-58
2020-04-25 02:41:40,9.09,9.09,9.09,59.69,894072,33,20274,-59
2020-04-25 02:42:30,9.07,9.07,9.07,59.79,894709,33,19964,-61
2020-04-25 02:43:22,9.08,9.08,9.08,59.67,895662,33,20232,-59
2020-04-25 02:44:12,9.15,9.15,9.15,59.63,895320,33,19944,-60
2020-04-25 02:45:03,9.15,9.15,9.15,59.61,893520,33,20301,-60
2020-04-25 02:45:54,9.08,9.08,9.08,60.00,889746,33,20308,-61
2020-04-25 02:46:45,9.18,9.18,9.18,59.48,894209,33,20280,-59
2020-04-25 02:47:36,9.14,9.14,9.14,59.69,895759,33,19956,-60
2020-04-25 02:48:26,9.13,9.13,9.13,59.65,894638,33,20290,-62
2020-04-25 02:49:17,9.16,9.16,9.16,59.66,895881,33,19945,-60
2020-04-25 02:50:08,9.07,9.07,9.07,60.34,898344,33,19936,-61
2020-04-25 02:50:59,9.04,9.04,9.04,59.84,897570,33,20335,-61
2020-04-25 02:51:49,9.07,9.07,9.07,59.84,896322,33,19996,-60
2020-04-25 02:52:41,9.10,9.10,9.10,59.73,893054,33,20722,-57
2020-04-25 02:53:32,9.10,9.10,9.10,59.93,897830,33,19970,-60
2020-04-25 02:54:22,9.03,9.03,9.03,60.38,899328,33,20255,-61
2020-04-25 02:55:13,8.98,8.98,8.98,60.43,897244,33,19937,-61
2020-04-25 02:56:04,8.92,8.92,8.92,60.83,895566,32,19952,-58
2020-04-25 02:56:54,8.91,8.91,8.91,61.04,900018,32,20317,-60
2020-04-25 02:57:45,8.89,8.89,8.89,60.96,898066,32,19951,-61
2020-04-25 02:58:36,8.89,8.89,8.89,60.82,897778,33,19960,-56
2020-04-25 02:59:27,8.86,8.86,8.86,60.87,898788,33,19955,-58
2020-04-25 03:00:23,8.86,8.86,8.86,60.70,897691,33,19987,-59
2020-04-25 03:01:16,8.84,8.84,8.84,60.87,898903,33,19956,-59
2020-04-25 03:02:07,8.83,8.83,8.83,60.79,901806,32,20342,-59
2020-04-25 03:02:57,8.83,8.83,8.83,61.11,897164,33,19958,-60
2020-04-25 03:03:48,8.85,8.85,8.85,60.77,897578,33,19987,-60
2020-04-25 03:04:39,8.90,8.90,8.90,60.91,898764,33,19954,-59
2020-04-25 03:05:30,8.86,8.86,8.86,61.11,897751,33,19944,-58
2020-04-25 03:06:20,8.85,8.85,8.85,60.99,898732,33,20262,-60
2020-04-25 03:07:11,8.83,8.83,8.83,60.95,901683,32,19959,-60
2020-04-25 03:08:02,8.78,8.78,8.78,61.09,897035,33,19967,-59
2020-04-25 03:08:53,8.77,8.77,8.77,61.04,897613,33,19996,-61
2020-04-25 03:09:43,8.78,8.78,8.78,61.01,898785,33,19955,-58
2020-04-25 03:10:34,8.76,8.76,8.76,61.16,898891,33,19944,-61
2020-04-25 03:11:24,8.74,8.74,8.74,61.25,900344,32,19939,-59
2020-04-25 03:12:15,8.72,8.72,8.72,61.19,901727,32,20010,-60
2020-04-25 03:13:06,8.70,8.70,8.70,61.42,897409,33,19960,-60
2020-04-25 03:13:56,8.67,8.67,8.67,61.61,897609,33,20326,-60
2020-04-25 03:14:47,8.62,8.62,8.62,62.23,896812,33,19974,-60
2020-04-25 03:15:37,8.55,8.55,8.55,62.28,891605,33,19968,-59
2020-04-25 03:16:28,8.59,8.59,8.59,62.10,892640,33,19991,-61
2020-04-25 03:17:18,8.57,8.57,8.57,62.11,896798,33,20374,-62
2020-04-25 03:18:09,8.55,8.55,8.55,61.98,897694,33,19954,-62
2020-04-25 03:19:00,8.52,8.52,8.52,62.15,895750,33,19940,-60
2020-04-25 03:19:53,8.49,8.49,8.49,62.34,895795,33,20015,-61
2020-04-25 03:20:44,8.44,8.44,8.44,62.70,891820,33,19940,-60
2020-04-25 03:21:34,8.41,8.41,8.41,62.87,893035,33,19949,-61
2020-04-25 03:22:25,8.46,8.46,8.46,62.35,898549,32,19944,-61
2020-04-25 03:23:15,8.51,8.51,8.51,62.43,895017,33,20399,-59
2020-04-25 03:24:06,8.46,8.46,8.46,62.97,891510,33,19968,-59
2020-04-25 03:24:57,8.40,8.40,8.40,63.10,897893,32,19981,-60
2020-04-25 03:25:47,8.36,8.36,8.36,63.42,901727,32,19939,-60
2020-04-25 03:26:38,8.33,8.33,8.33,63.41,899964,32,20007,-61
2020-04-25 03:27:29,8.33,8.33,8.33,63.13,894933,33,20330,-61
2020-04-25 03:28:22,8.30,8.30,8.30,63.55,892961,33,19945,-62
2020-04-25 03:29:12,8.27,8.27,8.27,63.46,893018,33,19963,-62
2020-04-25 03:30:03,8.26,8.26,8.26,63.30,898552,33,19949,-62
2020-04-25 03:30:53,8.28,8.28,8.28,63.63,901850,32,19950,-62
2020-04-25 03:31:44,8.22,8.22,8.22,63.74,897252,33,19947,-62
2020-04-25 03:32:35,8.16,8.16,8.16,64.06,898148,33,19971,-62
2020-04-25 03:33:33,8.15,8.15,8.15,63.93,900063,32,20410,-62
2020-04-25 03:34:24,8.10,8.10,8.10,64.38,896779,33,20329,-63
2020-04-25 03:35:14,8.08,8.08,8.08,64.18,896815,33,19951,-62
2020-04-25 03:36:05,8.09,8.09,8.09,64.42,898446,33,20308,-61
2020-04-25 03:36:56,8.01,8.01,8.01,64.50,897437,33,20347,-61
2020-04-25 03:37:46,7.99,7.99,7.99,64.93,895504,33,19941,-62
2020-04-25 03:38:37,7.98,7.98,7.98,64.84,898928,33,19943,-62
2020-04-25 03:39:28,7.98,7.98,7.98,64.67,898791,33,19956,-62
2020-04-25 03:40:18,8.05,8.05,8.05,64.17,900633,32,20321,-62
2020-04-25 03:41:09,8.01,8.01,8.01,64.56,901458,32,20338,-62
2020-04-25 03:42:00,7.96,7.96,7.96,65.26,900452,32,20010,-62
2020-04-25 03:42:51,7.93,7.93,7.93,65.31,900614,32,19936,-62
2020-04-25 03:43:41,7.98,7.98,7.98,65.26,901680,32,20330,-61
2020-04-25 03:44:33,7.92,7.92,7.92,65.96,897590,33,19984,-62
2020-04-25 03:45:24,7.89,7.89,7.89,65.77,897400,33,20003,-62
2020-04-25 03:46:15,7.88,7.88,7.88,65.75,899732,32,19967,-62
2020-04-25 03:47:06,7.91,7.91,7.91,65.38,900677,32,19950,-62
2020-04-25 03:47:56,7.96,7.96,7.96,64.63,897496,33,19946,-62
2020-04-25 03:48:47,7.97,7.97,7.97,64.46,898520,33,19991,-61
2020-04-25 03:49:37,8.07,8.07,8.07,63.97,898621,33,19936,-61
2020-04-25 03:50:28,8.06,8.06,8.06,64.00,896730,33,19962,-62
2020-04-25 03:51:19,8.02,8.02,8.02,64.12,898545,33,19956,-61
2020-04-25 03:52:09,8.02,8.02,8.02,64.17,901510,32,20005,-62
2020-04-25 03:53:00,8.00,8.00,8.00,64.30,900812,32,19936,-62
2020-04-25 03:53:51,8.03,8.03,8.03,64.24,900609,32,19944,-57
2020-04-25 03:54:41,7.99,7.99,7.99,64.73,901653,32,19989,-61
2020-04-25 03:55:32,8.00,8.00,8.00,64.44,899663,32,19944,-59
2020-04-25 03:56:22,7.93,7.93,7.93,64.87,897521,32,19940,-60
2020-04-25 03:57:13,7.97,7.97,7.97,64.85,894463,33,19936,-61
2020-04-25 03:58:04,7.93,7.93,7.93,65.02,899443,32,19996,-61
2020-04-25 03:58:54,7.86,7.86,7.86,65.46,898825,33,19952,-61
2020-04-25 03:59:45,7.82,7.82,7.82,65.58,896170,33,19978,-61
2020-04-25 04:00:36,7.84,7.84,7.84,65.24,895315,33,19949,-61
2020-04-25 04:01:26,7.76,7.76,7.76,66.14,898644,33,20295,-59
2020-04-25 04:02:17,7.73,7.73,7.73,66.11,897489,33,19954,-60
2020-04-25 04:03:08,7.69,7.69,7.69,66.04,897240,33,19972,-60
2020-04-25 04:03:58,7.70,7.70,7.70,65.80,898206,33,20321,-60
2020-04-25 04:04:59,7.74,7.74,7.74,65.29,897620,33,19951,-61
2020-04-25 04:05:59,7.76,7.76,7.76,65.72,896365,33,19955,-60
2020-04-25 04:06:56,7.84,7.84,7.84,65.27,895610,33,19972,-61
2020-04-25 04:07:48,7.79,7.79,7.79,65.24,892363,33,19940,-60
2020-04-25 04:08:38,7.76,7.76,7.76,65.35,895543,33,19944,-61
2020-04-25 04:09:39,7.72,7.72,7.72,65.55,900081,32,20015,-59
2020-04-25 04:10:39,7.69,7.69,7.69,65.78,893609,33,19952,-61
2020-04-25 04:11:39,7.66,7.66,7.66,66.18,892711,33,19955,-58
2020-04-25 04:12:40,7.60,7.60,7.60,66.52,901667,32,20007,-61
2020-04-25 04:13:40,7.54,7.54,7.54,67.06,898730,33,19988,-61
2020-04-25 04:14:41,7.49,7.49,7.49,67.11,895485,33,19956,-61
2020-04-25 04:15:41,7.46,7.46,7.46,67.26,895486,33,20008,-60
2020-04-25 04:16:41,7.49,7.49,7.49,67.80,895431,33,19960,-61
2020-04-25 04:17:35,7.44,7.44,7.44,67.34,895848,33,19947,-59
2020-04-25 04:18:35,7.44,7.44,7.44,67.51,897531,33,19948,-60
2020-04-25 04:19:35,7.41,7.41,7.41,67.49,899179,32,20008,-60
2020-04-25 04:20:35,7.39,7.39,7.39,67.58,901557,32,20295,-60
2020-04-25 04:21:35,7.42,7.42,7.42,67.08,892645,33,19948,-60
2020-04-25 04:22:33,7.44,7.44,7.44,66.94,892555,33,20253,-60
2020-04-25 04:23:30,7.50,7.50,7.50,66.33,892476,33,19945,-61
2020-04-25 04:24:30,7.54,7.54,7.54,66.23,897973,33,20003,-60
2020-04-25 04:25:22,7.59,7.59,7.59,66.08,901532,32,20323,-58
2020-04-25 04:26:47,7.60,7.60,7.60,65.94,899314,32,19955,-59
2020-04-25 04:27:47,7.66,7.66,7.66,65.77,895262,33,20347,-61
2020-04-25 04:28:47,7.67,7.67,7.67,66.10,898688,33,19963,-60
2020-04-25 04:29:47,7.64,7.64,7.64,66.12,901565,32,20377,-60
2020-04-25 04:30:44,7.61,7.61,7.61,66.28,898777,32,19950,-60
2020-04-25 04:31:44,7.54,7.54,7.54,67.07,895905,33,20060,-59
2020-04-25 04:32:44,7.50,7.50,7.50,67.06,896002,33,19940,-61
2020-04-25 04:33:36,7.49,7.49,7.49,66.84,895581,33,19966,-58
2020-04-25 04:34:27,7.50,7.50,7.50,66.76,896399,33,20310,-60
2020-04-25 04:35:18,7.50,7.50,7.50,66.60,896849,33,20323,-60
2020-04-25 04:36:18,7.43,7.43,7.43,67.03,900293,32,20281,-58
2020-04-25 04:37:17,7.42,7.42,7.42,67.19,898535,33,20303,-60
2020-04-25 04:38:16,7.42,7.42,7.42,67.21,895664,33,19972,-60
2020-04-25 04:39:17,7.48,7.48,7.48,66.88,898618,33,20293,-61
2020-04-25 04:40:17,7.50,7.50,7.50,67.07,901368,32,20294,-60
2020-04-25 04:41:18,7.50,7.50,7.50,66.93,898481,32,20271,-60
2020-04-25 04:42:16,7.48,7.48,7.48,66.88,898188,33,19953,-61
2020-04-25 04:43:17,7.51,7.51,7.51,66.74,898570,33,20007,-58
2020-04-25 04:44:17,7.54,7.54,7.54,66.95,898465,32,20006,-60
2020-04-25 04:45:17,7.50,7.50,7.50,67.29,901699,32,19951,-63
2020-04-25 04:46:17,7.52,7.52,7.52,66.91,898471,32,19948,-63
2020-04-25 04:47:08,7.59,7.59,7.59,66.52,892807,33,19940,-63
2020-04-25 04:47:58,7.65,7.65,7.65,66.35,892684,33,19957,-63
2020-04-25 04:48:49,7.67,7.67,7.67,66.27,898652,33,20004,-62
2020-04-25 04:49:40,7.76,7.76,7.76,65.68,901416,32,20074,-61
2020-04-25 04:50:30,7.74,7.74,7.74,66.25,897308,33,20341,-62
2020-04-25 04:51:21,7.77,7.77,7.77,65.91,897131,33,19997,-62
2020-04-25 04:52:12,7.79,7.79,7.79,65.84,899451,32,20011,-63
2020-04-25 04:53:02,7.85,7.85,7.85,65.36,897463,33,19948,-62
2020-04-25 04:53:53,7.88,7.88,7.88,65.76,897598,33,19955,-63
2020-04-25 04:54:43,7.91,7.91,7.91,65.07,898457,33,19948,-62
2020-04-25 04:55:34,7.94,7.94,7.94,64.88,897349,33,19963,-61
2020-04-25 04:56:25,7.99,7.99,7.99,64.70,896994,33,19954,-62
2020-04-25 04:57:16,8.03,8.03,8.03,64.70,892447,33,20287,-63
2020-04-25 04:58:07,8.04,8.04,8.04,64.94,892265,33,19937,-63
2020-04-25 04:58:57,8.05,8.05,8.05,64.99,898509,33,19959,-62
2020-04-25 04:59:48,8.10,8.10,8.10,64.77,899357,32,19999,-62
2020-04-25 05:00:39,8.11,8.11,8.11,65.02,899092,33,19940,-61
2020-04-25 05:01:30,8.14,8.14,8.14,64.44,898561,33,20076,-62
2020-04-25 05:02:21,8.15,8.15,8.15,64.57,901099,33,19964,-62
2020-04-25 05:03:11,8.19,8.19,8.19,63.98,897300,33,19955,-63
2020-04-25 05:04:02,8.21,8.21,8.21,64.52,897147,33,19968,-61
2020-04-25 05:04:53,8.22,8.22,8.22,64.28,896612,33,19980,-60
2020-04-25 05:05:43,8.21,8.21,8.21,64.76,900347,33,19951,-60
2020-04-25 05:06:34,8.19,8.19,8.19,65.22,898602,33,20327,-62
2020-04-25 05:07:24,8.20,8.20,8.20,64.59,896599,33,19944,-61
2020-04-25 05:08:15,8.22,8.22,8.22,64.30,898340,33,19953,-62
2020-04-25 05:09:06,8.31,8.31,8.31,63.68,901644,33,19954,-61
2020-04-25 05:09:57,8.33,8.33,8.33,64.01,897151,33,19944,-62
2020-04-25 05:10:48,8.36,8.36,8.36,63.54,897523,33,19974,-62
2020-04-25 05:11:38,8.40,8.40,8.40,63.89,896402,33,19940,-61
2020-04-25 05:12:29,8.38,8.38,8.38,64.11,894517,33,19980,-63
2020-04-25 05:13:20,8.43,8.43,8.43,63.33,892448,33,19966,-62
2020-04-25 05:14:10,8.45,8.45,8.45,64.17,896445,33,19978,-62
2020-04-25 05:15:01,8.51,8.51,8.51,63.23,897438,33,20322,-62
2020-04-25 05:15:51,8.60,8.60,8.60,62.79,897435,33,19995,-62
2020-04-25 05:16:42,8.61,8.61,8.61,62.67,895369,33,19991,-63
2020-04-25 05:17:33,8.65,8.65,8.65,63.04,894207,33,19947,-63
2020-04-25 05:18:23,8.72,8.72,8.72,62.50,895971,33,19956,-63
2020-04-25 05:19:14,8.70,8.70,8.70,62.72,899178,33,19944,-63
2020-04-25 05:20:06,8.73,8.73,8.73,62.69,898938,33,19955,-64
2020-04-25 05:20:56,8.73,8.73,8.73,63.53,897432,33,19999,-63
2020-04-25 05:21:47,8.74,8.74,8.74,63.44,897789,33,20330,-62
2020-04-25 05:22:38,8.78,8.78,8.78,63.61,900189,32,19956,-63
2020-04-25 05:23:29,8.83,8.83,8.83,62.63,897508,33,19951,-63
2020-04-25 05:24:20,8.94,8.94,8.94,61.74,897809,33,19936,-63
2020-04-25 05:25:11,9.04,9.04,9.04,60.92,899006,33,20010,-63
2020-04-25 05:26:02,9.09,9.09,9.09,61.23,897856,33,20270,-62
2020-04-25 05:26:52,9.16,9.16,9.16,60.84,895978,33,19959,-61
2020-04-25 05:27:43,9.20,9.20,9.20,60.75,898967,33,20326,-61
2020-04-25 05:28:33,9.27,9.27,9.27,59.99,902003,32,19939,-62
2020-04-25 05:29:24,9.31,9.31,9.31,60.02,901308,32,19948,-62
2020-04-25 05:30:15,9.34,9.34,9.34,60.24,898020,33,19946,-63
2020-04-25 05:31:06,9.37,9.37,9.37,59.91,895169,33,20049,-63
2020-04-25 05:31:56,9.43,9.43,9.43,59.69,898912,33,19940,-62
2020-04-25 05:32:47,9.49,9.49,9.49,59.57,902232,32,19990,-63
2020-04-25 05:33:38,9.47,9.47,9.47,60.56,896771,33,20350,-62
2020-04-25 05:34:32,9.52,9.52,9.52,59.81,895910,33,19944,-59
2020-04-25 05:35:24,9.53,9.53,9.53,60.52,895936,33,19940,-63
2020-04-25 05:36:15,9.63,9.63,9.63,59.01,896075,33,19936,-63
2020-04-25 05:37:05,9.70,9.70,9.70,58.66,898567,33,19948,-63
2020-04-25 05:37:56,9.70,9.70,9.70,59.96,898938,33,19956,-62
2020-04-25 05:38:46,9.78,9.78,9.78,58.37,899871,32,19943,-63
2020-04-25 05:39:37,9.79,9.79,9.79,58.95,898937,33,20408,-63
2020-04-25 05:40:27,9.84,9.84,9.84,58.44,900000,32,19944,-62
2020-04-25 05:41:18,9.83,9.83,9.83,58.93,897970,33,19944,-62
2020-04-25 05:42:09,9.87,9.87,9.87,59.75,897874,33,20390,-63
2020-04-25 05:42:59,9.95,9.95,9.95,57.25,897976,33,19970,-63
2020-04-25 05:43:50,9.99,9.99,9.99,57.96,897745,33,19953,-62
2020-04-25 05:44:40,10.05,10.05,10.05,57.86,895901,33,19952,-62
2020-04-25 05:45:31,10.08,10.08,10.08,57.02,892948,33,19961,-61
2020-04-25 05:46:21,10.11,10.11,10.11,57.03,894495,33,19956,-62
2020-04-25 05:47:20,10.17,10.17,10.17,56.71,894040,33,19947,-63
2020-04-25 05:48:14,10.20,10.20,10.20,57.48,898984,33,19952,-63
2020-04-25 05:49:05,10.20,10.20,10.20,57.15,902230,32,19972,-62
2020-04-25 05:49:55,10.27,10.27,10.27,56.42,897336,33,19952,-63
2020-04-25 05:50:46,10.34,10.34,10.34,56.07,897909,33,19944,-62
2020-04-25 05:51:36,10.35,10.35,10.35,56.05,896096,33,19940,-62
2020-04-25 05:52:27,10.40,10.40,10.40,55.89,896018,33,19958,-62
2020-04-25 05:53:18,10.38,10.38,10.38,55.34,895959,33,19963,-63
2020-04-25 05:54:08,10.41,10.41,10.41,55.87,895888,33,20303,-62
2020-04-25 05:54:59,10.43,10.43,10.43,55.70,899038,33,19960,-62
2020-04-25 05:55:49,10.46,10.46,10.46,55.91,901928,32,19978,-62
2020-04-25 05:56:40,10.47,10.47,10.47,55.84,901187,32,19951,-63
2020-04-25 05:57:31,10.46,10.46,10.46,56.13,901235,32,20092,-63
2020-04-25 05:58:21,10.47,10.47,10.47,56.13,902096,32,20304,-63
2020-04-25 05:59:12,10.57,10.57,10.57,55.20,901017,32,19944,-61
2020-04-25 06:00:02,10.53,10.53,10.53,55.59,897772,33,19940,-61
2020-04-25 06:00:53,10.58,10.58,10.58,55.17,897841,33,19994,-63
2020-04-25 06:01:43,10.59,10.59,10.59,55.20,898984,33,20309,-62
2020-04-25 06:02:34,10.60,10.60,10.60,55.48,898069,32,20338,-62
2020-04-25 06:03:25,10.59,10.59,10.59,56.20,894893,33,20071,-63
2020-04-25 06:04:15,10.65,10.65,10.65,55.82,896580,33,19947,-62
2020-04-25 06:05:06,10.66,10.66,10.66,56.37,901962,32,19947,-63
2020-04-25 06:05:57,10.66,10.66,10.66,54.73,897673,33,19939,-62
2020-04-25 06:06:47,10.72,10.72,10.72,54.98,897883,33,19943,-63
2020-04-25 06:07:38,10.76,10.76,10.76,54.52,897027,33,19988,-62
2020-04-25 06:08:28,10.75,10.75,10.75,54.60,900520,33,19954,-62
2020-04-25 06:09:19,10.73,10.73,10.73,55.52,901941,32,19954,-62
2020-04-25 06:10:10,10.76,10.76,10.76,54.52,899868,32,19940,-62
2020-04-25 06:11:00,10.79,10.79,10.79,54.20,897701,33,19967,-62
2020-04-25 06:11:51,10.80,10.80,10.80,54.50,895841,33,19948,-61
2020-04-25 06:12:41,10.81,10.81,10.81,55.18,898624,33,19935,-63
2020-04-25 06:13:32,10.83,10.83,10.83,54.95,901966,32,19940,-61
2020-04-25 06:14:22,10.78,10.78,10.78,54.50,900957,32,19949,-63
2020-04-25 06:15:13,10.84,10.84,10.84,54.75,897798,32,19944,-62
2020-04-25 06:16:04,10.86,10.86,10.86,54.74,895742,33,20019,-62
2020-04-25 06:16:55,10.83,10.83,10.83,54.13,898464,33,19947,-62
2020-04-25 06:17:45,10.83,10.83,10.83,54.11,901887,32,19951,-62
2020-04-25 06:18:42,10.84,10.84,10.84,54.81,900971,32,20273,-62
2020-04-25 06:19:32,10.90,10.90,10.90,54.02,895961,33,19948,-62
2020-04-25 06:20:23,10.95,10.95,10.95,54.62,898796,33,20333,-62
2020-04-25 06:21:14,10.90,10.90,10.90,54.54,901881,32,19982,-62
2020-04-25 06:22:04,10.90,10.90,10.90,54.79,897721,33,19955,-61
2020-04-25 06:22:56,10.86,10.86,10.86,54.04,897993,33,20364,-60
2020-04-25 06:23:46,10.81,10.81,10.81,53.82,900111,32,19950,-61
2020-04-25 06:24:37,10.88,10.88,10.88,54.17,900803,32,19939,-60
2020-04-25 06:25:27,10.84,10.84,10.84,54.36,901118,32,19973,-61
2020-04-25 06:26:18,10.92,10.92,10.92,54.70,901925,32,19989,-61
2020-04-25 06:27:09,10.93,10.93,10.93,54.53,900997,32,19974,-62
2020-04-25 06:27:59,10.86,10.86,10.86,54.30,900755,32,20009,-62
2020-04-25 06:28:50,10.87,10.87,10.87,54.71,901855,32,19939,-62
2020-04-25 06:29:41,10.92,10.92,10.92,54.34,900900,32,19948,-62
2020-04-25 06:30:31,10.91,10.91,10.91,54.45,896954,33,19948,-62
2020-04-25 06:31:22,11.00,11.00,11.00,54.14,893084,33,20294,-62
2020-04-25 06:32:12,11.05,11.05,11.05,54.07,898689,33,20357,-62
2020-04-25 06:33:03,11.12,11.12,11.12,54.79,901918,32,20349,-63
2020-04-25 06:33:53,11.10,11.10,11.10,54.22,900824,32,19936,-61
2020-04-25 06:34:44,11.14,11.14,11.14,54.42,896920,33,19939,-61
2020-04-25 06:35:35,11.13,11.13,11.13,54.77,898794,33,20010,-62
2020-04-25 06:36:25,11.20,11.20,11.20,54.54,901841,32,20310,-62
2020-04-25 06:37:16,11.24,11.24,11.24,53.99,897795,33,20336,-62
2020-04-25 06:38:06,11.15,11.15,11.15,53.77,897571,33,19952,-62
2020-04-25 06:38:57,11.23,11.23,11.23,52.50,898641,33,19936,-63
2020-04-25 06:39:47,11.24,11.24,11.24,53.59,898656,33,19977,-63
2020-04-25 06:40:38,11.18,11.18,11.18,53.64,900974,32,19939,-63
2020-04-25 06:41:29,11.22,11.22,11.22,54.04,899000,33,19952,-64
2020-04-25 06:42:19,11.20,11.20,11.20,53.50,900673,32,20376,-63
2020-04-25 06:43:10,11.33,11.33,11.33,53.63,901862,32,19947,-63
2020-04-25 06:44:00,11.38,11.38,11.38,55.15,900709,32,19951,-62
2020-04-25 06:44:51,11.43,11.43,11.43,53.24,897747,33,19959,-61
2020-04-25 06:45:42,11.48,11.48,11.48,53.03,898807,33,19936,-63
2020-04-25 06:46:32,11.54,11.54,11.54,52.92,898701,33,20353,-63
2020-04-25 06:47:23,11.61,11.61,11.61,53.67,900715,32,19940,-63
2020-04-25 06:48:13,11.68,11.68,11.68,53.52,901497,33,20017,-63
2020-04-25 06:49:04,11.79,11.79,11.79,52.17,900990,32,19978,-63
2020-04-25 06:49:54,11.73,11.73,11.73,52.62,900745,32,19935,-62
2020-04-25 06:50:45,11.69,11.69,11.69,52.40,901594,33,19940,-63
2020-04-25 06:51:36,11.76,11.76,11.76,52.35,900966,32,19936,-64
2020-04-25 06:52:26,11.55,11.55,11.55,51.53,897803,33,19940,-64
2020-04-25 06:53:17,11.65,11.65,11.65,51.62,897772,32,19956,-64
2020-04-25 06:54:07,11.77,11.77,11.77,51.19,901446,32,19974,-63
2020-04-25 06:54:58,11.85,11.85,11.85,52.11,900971,32,19958,-64
2020-04-25 06:55:48,11.83,11.83,11.83,51.46,897826,33,19936,-64
2020-04-25 06:56:39,11.81,11.81,11.81,50.34,894919,33,20297,-63
2020-04-25 06:57:30,11.80,11.80,11.80,51.28,898756,33,19958,-64
2020-04-25 06:58:20,11.84,11.84,11.84,50.65,898931,33,19954,-63
2020-04-25 06:59:11,11.84,11.84,11.84,51.37,901041,32,19944,-63
2020-04-25 07:00:01,11.79,11.79,11.79,53.00,898957,33,20007,-63
2020-04-25 07:00:52,11.62,11.62,11.62,52.08,900991,32,19935,-62
2020-04-25 07:01:42,11.58,11.58,11.58,52.55,901765,32,19939,-62
2020-04-25 07:02:33,11.64,11.64,11.64,52.42,900748,32,19949,-62
2020-04-25 07:03:25,11.69,11.69,11.69,53.08,897674,33,20285,-61
2020-04-25 07:04:16,11.58,11.58,11.58,51.87,898512,33,19951,-62
2020-04-25 07:05:06,11.71,11.71,11.71,51.39,898799,33,19939,-65
2020-04-25 07:05:57,11.80,11.80,11.80,52.48,897642,33,19948,-62
2020-04-25 07:06:48,11.82,11.82,11.82,53.52,898576,33,19968,-61
2020-04-25 07:07:38,11.76,11.76,11.76,52.00,901990,32,20344,-63
2020-04-25 07:08:29,11.79,11.79,11.79,51.74,900736,32,19999,-63
2020-04-25 07:09:19,11.81,11.81,11.81,50.69,900938,32,19950,-63
2020-04-25 07:10:10,11.91,11.91,11.91,51.94,898134,33,19983,-63
2020-04-25 07:11:00,11.94,11.94,11.94,51.07,897719,33,19936,-63
2020-04-25 07:11:51,12.01,12.01,12.01,52.31,897272,33,20002,-62
2020-04-25 07:12:42,12.01,12.01,12.01,51.93,899430,33,20029,-62
2020-04-25 07:13:32,11.93,11.93,11.93,50.90,897661,33,20064,-62
2020-04-25 07:14:23,11.98,11.98,11.98,51.15,897748,33,19935,-62
2020-04-25 07:15:13,12.12,12.12,12.12,51.45,899739,32,19939,-62
2020-04-25 07:16:04,12.23,12.23,12.23,50.23,897463,33,20082,-63
2020-04-25 07:16:56,12.22,12.22,12.22,49.49,897740,33,20345,-62
2020-04-25 07:17:47,12.18,12.18,12.18,50.00,899973,32,20360,-62
2020-04-25 07:18:38,11.95,11.95,11.95,50.93,900626,32,19978,-62
2020-04-25 07:19:29,12.06,12.06,12.06,49.96,900332,32,19995,-62
2020-04-25 07:20:19,12.05,12.05,12.05,49.64,898600,33,20007,-63
2020-04-25 07:21:10,12.21,12.21,12.21,50.82,900729,32,20338,-62
2020-04-25 07:22:00,12.26,12.26,12.26,48.65,898467,33,19948,-63
2020-04-25 07:22:51,12.15,12.15,12.15,49.36,896839,33,20340,-63
2020-04-25 07:23:42,12.17,12.17,12.17,50.02,898630,33,19940,-61
2020-04-25 07:24:32,12.09,12.09,12.09,49.69,898795,33,20345,-62
2020-04-25 07:25:23,12.21,12.21,12.21,50.30,900853,32,19994,-61
2020-04-25 07:26:14,12.28,12.28,12.28,49.64,901796,32,19935,-61
2020-04-25 07:27:04,12.35,12.35,12.35,49.50,900833,32,19939,-62
2020-04-25 07:27:55,12.18,12.18,12.18,49.13,900736,32,19953,-62
2020-04-25 07:28:45,12.38,12.38,12.38,49.27,901713,32,19955,-62
2020-04-25 07:29:36,12.40,12.40,12.40,50.19,900769,32,19989,-61
2020-04-25 07:30:27,12.46,12.46,12.46,51.52,900799,32,19981,-62
2020-04-25 07:31:17,12.49,12.49,12.49,49.20,901776,32,19978,-62
2020-04-25 07:32:08,12.56,12.56,12.56,49.04,900245,33,19963,-61
2020-04-25 07:32:58,12.47,12.47,12.47,48.46,900742,32,19955,-63
2020-04-25 07:33:50,12.33,12.33,12.33,48.62,898640,33,20321,-62
2020-04-25 07:34:40,12.29,12.29,12.29,49.00,897577,33,20305,-62
2020-04-25 07:35:31,12.49,12.49,12.49,49.63,898718,33,19948,-62
2020-04-25 07:36:22,12.50,12.50,12.50,48.35,901718,32,19940,-62
2020-04-25 07:37:12,12.42,12.42,12.42,48.42,900869,32,19967,-62
2020-04-25 07:38:03,12.22,12.22,12.22,49.28,896555,33,19987,-61
2020-04-25 07:38:53,12.24,12.24,12.24,49.81,898606,33,20333,-62
2020-04-25 07:39:44,12.41,12.41,12.41,48.86,901741,32,19951,-62
2020-04-25 07:40:35,12.43,12.43,12.43,48.83,900563,32,19990,-63
2020-04-25 07:41:26,12.47,12.47,12.47,49.47,900562,32,19950,-62
2020-04-25 07:42:16,12.57,12.57,12.57,47.93,898695,33,19947,-62
2020-04-25 07:43:07,12.67,12.67,12.67,49.36,899721,32,19982,-62
2020-04-25 07:43:58,12.61,12.61,12.61,49.49,898488,33,20400,-62
2020-04-25 07:44:49,12.71,12.71,12.71,48.40,900737,32,19939,-62
2020-04-25 07:45:39,12.76,12.76,12.76,47.13,900648,32,19939,-61
2020-04-25 07:46:31,12.88,12.88,12.88,47.60,897630,33,19937,-62
2020-04-25 07:47:22,12.88,12.88,12.88,48.08,897432,33,19940,-62
2020-04-25 07:48:14,12.85,12.85,12.85,46.94,895327,33,19955,-63
2020-04-25 07:49:05,12.85,12.85,12.85,47.62,894485,33,19987,-62
2020-04-25 07:49:55,12.96,12.96,12.96,46.82,898562,33,19963,-60
2020-04-25 07:50:46,12.98,12.98,12.98,45.56,901764,32,19951,-62
2020-04-25 07:51:37,12.96,12.96,12.96,46.64,900634,32,20455,-61
2020-04-25 07:52:27,12.85,12.85,12.85,45.56,897607,33,19935,-62
2020-04-25 07:53:23,12.66,12.66,12.66,45.27,898601,33,19940,-62
2020-04-25 07:54:13,12.71,12.71,12.71,45.74,901380,32,20349,-61
2020-04-25 07:55:04,12.94,12.94,12.94,46.31,900254,32,20035,-62
2020-04-25 07:55:54,13.01,13.01,13.01,44.53,902593,32,19981,-60
2020-04-25 07:56:46,12.99,12.99,12.99,44.32,904084,32,19944,-61
2020-04-25 07:57:37,13.18,13.18,13.18,44.42,902965,32,19939,-60
2020-04-25 07:58:27,13.33,13.33,13.33,45.24,903112,33,19978,-60
2020-04-25 07:59:18,13.33,13.33,13.33,44.17,904761,32,20034,-60
2020-04-25 08:00:09,13.24,13.24,13.24,42.72,899988,33,19936,-62
2020-04-25 08:01:00,13.49,13.49,13.49,43.81,900861,33,19940,-61
2020-04-25 08:01:50,13.49,13.49,13.49,43.52,901514,33,19971,-59
2020-04-25 08:02:41,13.42,13.42,13.42,42.57,898085,33,20319,-62
2020-04-25 08:03:34,13.41,13.41,13.41,42.99,898781,33,19936,-61
2020-04-25 08:04:25,13.49,13.49,13.49,42.69,901663,32,19951,-63
2020-04-25 08:05:15,13.45,13.45,13.45,43.30,900326,32,19951,-62
2020-04-25 08:06:06,13.47,13.47,13.47,44.12,897418,32,19951,-63
2020-04-25 08:06:56,13.56,13.56,13.56,44.15,895661,33,19952,-63
2020-04-25 08:07:47,13.30,13.30,13.30,43.60,895428,33,19963,-63
2020-04-25 08:08:38,13.45,13.45,13.45,44.43,895529,33,19940,-62
2020-04-25 08:09:29,13.19,13.19,13.19,44.58,895561,33,19936,-62
2020-04-25 08:10:20,13.39,13.39,13.39,43.10,898081,33,19940,-62
2020-04-25 08:11:10,13.29,13.29,13.29,43.65,898426,33,19963,-61
2020-04-25 08:12:01,13.50,13.50,13.50,45.20,896620,33,19975,-62
2020-04-25 08:12:51,13.29,13.29,13.29,43.62,892915,33,19936,-62
2020-04-25 08:13:42,13.27,13.27,13.27,43.90,892700,33,19940,-62
2020-04-25 08:14:32,13.50,13.50,13.50,44.08,898607,33,19944,-62
2020-04-25 08:15:23,13.63,13.63,13.63,43.52,898592,33,19935,-61
2020-04-25 08:16:14,13.55,13.55,13.55,43.24,900485,32,20381,-62
2020-04-25 08:17:04,13.77,13.77,13.77,42.43,898603,33,19936,-61
2020-04-25 08:17:55,13.81,13.81,13.81,42.44,900304,32,19940,-61
2020-04-25 08:18:45,13.84,13.84,13.84,41.50,901607,32,20354,-62
2020-04-25 08:19:36,13.86,13.86,13.86,41.63,900556,32,20259,-61
2020-04-25 08:20:26,13.85,13.85,13.85,41.12,900541,32,19989,-61
2020-04-25 08:21:17,13.85,13.85,13.85,41.15,901591,32,19936,-61
2020-04-25 08:22:08,13.75,13.75,13.75,43.20,900435,32,19936,-60
2020-04-25 08:22:58,13.87,13.87,13.87,43.34,897623,33,19936,-61
2020-04-25 08:23:49,13.86,13.86,13.86,42.32,898114,33,19940,-61
2020-04-25 08:24:40,13.93,13.93,13.93,42.70,898705,33,19947,-60
2020-04-25 08:25:30,13.95,13.95,13.95,41.66,900659,32,19955,-62
2020-04-25 08:26:22,13.97,13.97,13.97,41.22,901686,32,19951,-62
2020-04-25 08:27:13,14.03,14.03,14.03,41.89,900411,32,20361,-61
2020-04-25 08:28:03,14.04,14.04,14.04,41.59,900220,32,19981,-62
2020-04-25 08:28:57,14.03,14.03,14.03,40.73,901731,32,20035,-62
2020-04-25 08:29:47,14.00,14.00,14.00,40.79,900006,32,19947,-61
2020-04-25 08:30:38,13.95,13.95,13.95,43.53,896800,33,19989,-60
2020-04-25 08:31:28,13.82,13.82,13.82,41.48,895683,33,20011,-62
2020-04-25 08:32:19,13.91,13.91,13.91,42.15,894570,33,19948,-62
2020-04-25 08:33:10,14.03,14.03,14.03,43.38,898620,33,19955,-62
2020-04-25 08:34:00,14.04,14.04,14.04,41.30,901425,32,19982,-62
2020-04-25 08:34:51,13.78,13.78,13.78,42.87,897287,33,19948,-62
2020-04-25 08:35:41,13.69,13.69,13.69,42.14,897349,33,19958,-61
2020-04-25 08:36:32,13.77,13.77,13.77,43.41,898513,33,19939,-61
2020-04-25 08:37:22,14.10,14.10,14.10,42.98,897668,33,19936,-63
2020-04-25 08:38:13,14.35,14.35,14.35,43.86,894528,33,20334,-62
2020-04-25 08:39:04,14.31,14.31,14.31,41.66,892708,33,19945,-61
2020-04-25 08:39:54,14.39,14.39,14.39,42.47,892654,33,19937,-61
2020-04-25 08:40:45,14.41,14.41,14.41,40.69,898420,33,20038,-62
2020-04-25 08:41:36,14.28,14.28,14.28,40.05,901587,32,19950,-60
2020-04-25 08:42:27,14.26,14.26,14.26,40.62,897397,33,19940,-61
2020-04-25 08:43:19,14.35,14.35,14.35,40.49,894451,33,19940,-61
2020-04-25 08:44:10,14.47,14.47,14.47,40.63,896586,33,19995,-62
2020-04-25 08:45:01,14.51,14.51,14.51,41.73,898517,33,19937,-59
2020-04-25 08:45:51,14.46,14.46,14.46,40.31,900346,32,20295,-60
2020-04-25 08:46:42,14.38,14.38,14.38,41.61,901098,33,19973,-61
2020-04-25 08:47:32,14.66,14.66,14.66,43.01,897359,33,19979,-62
2020-04-25 08:48:23,14.58,14.58,14.58,40.80,894554,33,19936,-58
2020-04-25 08:49:14,14.21,14.21,14.21,41.23,896701,33,19936,-63
2020-04-25 08:50:04,14.16,14.16,14.16,42.29,901271,32,20396,-61
2020-04-25 08:50:55,14.23,14.23,14.23,40.59,900417,32,19951,-62
2020-04-25 08:51:45,14.41,14.41,14.41,41.30,897563,33,19995,-61
2020-04-25 08:52:36,14.50,14.50,14.50,42.00,894214,33,19936,-60
2020-04-25 08:53:27,14.52,14.52,14.52,41.90,892807,33,19952,-60
2020-04-25 08:54:17,14.55,14.55,14.55,42.13,898306,33,19944,-62
2020-04-25 08:55:08,14.69,14.69,14.69,42.55,898631,33,19974,-62
2020-04-25 08:55:58,14.65,14.65,14.65,40.63,900366,32,19943,-61
2020-04-25 08:56:49,14.51,14.51,14.51,40.79,901525,32,20412,-62
2020-04-25 08:57:39,14.40,14.40,14.40,40.88,900582,32,19939,-62
2020-04-25 08:58:30,14.54,14.54,14.54,40.98,900529,32,19935,-62
2020-04-25 08:59:20,14.24,14.24,14.24,41.04,901667,32,19944,-60
2020-04-25 09:00:11,14.21,14.21,14.21,41.34,900536,32,19951,-62
2020-04-25 09:01:02,14.49,14.49,14.49,40.82,900424,32,19944,-62
2020-04-25 09:01:52,14.26,14.26,14.26,41.48,898397,33,19970,-62
2020-04-25 09:02:44,14.58,14.58,14.58,41.77,896617,33,20016,-62
2020-04-25 09:03:34,14.55,14.55,14.55,43.13,898570,33,20302,-61
2020-04-25 09:04:25,14.42,14.42,14.42,41.82,901079,33,19944,-63
2020-04-25 09:05:15,14.35,14.35,14.35,41.25,900327,32,20305,-63
2020-04-25 09:06:06,14.64,14.64,14.64,44.35,897255,33,19947,-64
2020-04-25 09:06:57,14.73,14.73,14.73,40.77,894397,33,19972,-63
2020-04-25 09:07:47,14.43,14.43,14.43,41.41,898234,33,19971,-63
2020-04-25 09:08:38,14.46,14.46,14.46,41.23,898104,33,19947,-63
2020-04-25 09:09:28,14.60,14.60,14.60,39.62,896490,33,19995,-61
2020-04-25 09:10:19,14.70,14.70,14.70,40.37,898311,33,19986,-63
2020-04-25 09:11:10,14.92,14.92,14.92,38.90,901397,33,20019,-62
2020-04-25 09:12:00,14.64,14.64,14.64,39.07,899128,33,19989,-62
2020-04-25 09:12:51,14.70,14.70,14.70,41.22,898599,33,19976,-62
2020-04-25 09:13:41,14.80,14.80,14.80,40.20,898555,33,20339,-62
2020-04-25 09:14:32,14.87,14.87,14.87,40.21,900451,33,20286,-62
2020-04-25 09:15:23,14.66,14.66,14.66,41.62,901539,33,19955,-62
2020-04-25 09:16:13,14.85,14.85,14.85,41.84,900370,33,20426,-63
2020-04-25 09:17:04,14.69,14.69,14.69,40.07,900390,33,20349,-60
2020-04-25 09:18:04,14.84,14.84,14.84,38.88,898061,33,19964,-62
2020-04-25 09:18:54,14.87,14.87,14.87,39.03,899539,33,19986,-61
2020-04-25 09:19:45,14.97,14.97,14.97,38.76,901434,33,19935,-61
2020-04-25 09:20:35,15.10,15.10,15.10,40.40,900496,33,19961,-60
2020-04-25 09:21:26,14.82,14.82,14.82,39.43,900496,33,19946,-61
2020-04-25 09:22:16,15.03,15.03,15.03,39.64,901411,33,19990,-61
2020-04-25 09:23:07,15.25,15.25,15.25,41.00,900392,33,20423,-60
2020-04-25 09:23:58,15.13,15.13,15.13,38.47,897154,33,19998,-61
2020-04-25 09:24:48,15.05,15.05,15.05,36.59,898616,33,19983,-62
2020-04-25 09:25:39,14.63,14.63,14.63,37.88,898415,33,19990,-61
2020-04-25 09:26:29,14.87,14.87,14.87,38.72,900389,33,19970,-57
2020-04-25 09:27:20,14.58,14.58,14.58,37.50,898381,33,20349,-61
2020-04-25 09:28:11,14.97,14.97,14.97,40.28,896300,33,19956,-61
2020-04-25 09:29:01,15.31,15.31,15.31,39.25,892701,33,20315,-53
2020-04-25 09:29:52,14.83,14.83,14.83,38.57,898305,33,19951,-61
2020-04-25 09:30:42,15.02,15.02,15.02,38.60,898182,33,19972,-61
2020-04-25 09:31:33,15.35,15.35,15.35,39.09,900643,33,19940,-62
2020-04-25 09:32:23,15.32,15.32,15.32,36.66,900974,33,19952,-64
2020-04-25 09:33:14,15.57,15.57,15.57,38.21,900384,33,19966,-62
2020-04-25 09:34:05,15.75,15.75,15.75,37.21,897230,33,19956,-62
2020-04-25 09:34:55,15.61,15.61,15.61,36.66,895568,33,19947,-63
2020-04-25 09:35:46,15.53,15.53,15.53,37.63,894413,33,19940,-61
2020-04-25 09:36:37,15.54,15.54,15.54,35.39,898532,33,20334,-63
2020-04-25 09:37:28,15.40,15.40,15.40,35.18,898472,33,19944,-63
2020-04-25 09:38:18,15.50,15.50,15.50,34.39,900274,33,19939,-62
2020-04-25 09:39:09,15.75,15.75,15.75,33.59,898535,33,19936,-64
2020-04-25 09:40:00,15.80,15.80,15.80,33.57,896295,33,19951,-61
2020-04-25 09:40:50,15.80,15.80,15.80,33.51,898016,33,19999,-55
2020-04-25 09:41:42,15.72,15.72,15.72,33.89,901328,33,19955,-57
2020-04-25 09:42:32,15.82,15.82,15.82,35.60,897139,33,20357,-62
2020-04-25 09:43:23,15.58,15.58,15.58,37.01,897262,33,19954,-61
2020-04-25 09:44:14,16.07,16.07,16.07,34.88,899199,33,19947,-63
2020-04-25 09:45:04,15.93,15.93,15.93,32.44,900418,33,20018,-62
2020-04-25 09:45:55,15.78,15.78,15.78,34.63,897424,33,20032,-56
2020-04-25 09:46:45,15.70,15.70,15.70,34.88,898550,33,19967,-56
2020-04-25 09:47:36,15.82,15.82,15.82,33.83,901440,33,19951,-56
2020-04-25 09:48:27,15.94,15.94,15.94,34.61,900240,33,20010,-62
2020-04-25 09:49:17,15.69,15.69,15.69,36.50,897253,33,19940,-63
2020-04-25 09:50:08,15.90,15.90,15.90,35.08,897781,33,19940,-55
2020-04-25 09:50:58,15.82,15.82,15.82,34.77,897403,33,20340,-55
2020-04-25 09:51:49,15.80,15.80,15.80,34.42,895291,33,19989,-55
2020-04-25 09:52:40,16.05,16.05,16.05,34.46,898602,33,19940,-63
2020-04-25 09:53:30,16.24,16.24,16.24,34.56,895288,33,19960,-63
2020-04-25 09:54:21,16.53,16.53,16.53,35.38,896990,33,19979,-62
2020-04-25 09:55:11,16.37,16.37,16.37,34.97,899584,33,19936,-62
2020-04-25 09:56:02,16.06,16.06,16.06,37.04,900372,33,20055,-64
2020-04-25 09:56:52,15.88,15.88,15.88,36.77,897222,33,19959,-62
2020-04-25 09:57:43,16.12,16.12,16.12,38.36,898012,33,19950,-63
2020-04-25 09:58:33,16.13,16.13,16.13,34.30,898381,33,19986,-63
2020-04-25 09:59:24,15.99,15.99,15.99,34.77,900376,33,19956,-64
2020-04-25 10:00:14,15.93,15.93,15.93,36.00,897980,33,19936,-62
2020-04-25 10:01:05,16.01,16.01,16.01,37.49,896202,33,20291,-63
2020-04-25 10:01:56,16.02,16.02,16.02,35.43,892533,33,19993,-62
2020-04-25 10:02:49,16.17,16.17,16.17,35.91,892588,33,19936,-63
2020-04-25 10:03:40,15.89,15.89,15.89,35.62,898422,33,20329,-63
2020-04-25 10:04:30,15.62,15.62,15.62,35.62,901777,32,20006,-62
2020-04-25 10:05:22,16.06,16.06,16.06,34.17,900648,32,19947,-64
2020-04-25 10:06:12,16.25,16.25,16.25,33.99,899488,32,20299,-62
2020-04-25 10:07:03,16.47,16.47,16.47,33.41,895970,33,20386,-63
2020-04-25 10:07:54,16.70,16.70,16.70,33.53,898944,33,19947,-62
2020-04-25 10:08:44,16.46,16.46,16.46,33.01,899240,33,19952,-63
2020-04-25 10:09:35,16.50,16.50,16.50,34.68,897049,33,20350,-67
2020-04-25 10:10:25,16.47,16.47,16.47,34.33,893117,33,19937,-63
2020-04-25 10:11:16,16.27,16.27,16.27,35.10,893133,33,20109,-63
2020-04-25 10:12:06,16.30,16.30,16.30,36.23,893096,33,19949,-63
2020-04-25 10:12:57,16.63,16.63,16.63,34.74,899111,33,19967,-62
2020-04-25 10:13:47,16.80,16.80,16.80,33.14,901922,32,19963,-63
2020-04-25 10:14:39,16.83,16.83,16.83,35.46,897445,33,19974,-62
2020-04-25 10:15:30,16.82,16.82,16.82,32.95,897857,33,19937,-62
2020-04-25 10:16:21,16.75,16.75,16.75,33.33,898826,33,19952,-63
2020-04-25 10:17:12,16.97,16.97,16.97,32.12,894613,33,19940,-62
2020-04-25 10:18:02,17.06,17.06,17.06,32.85,895723,33,20358,-62
2020-04-25 10:18:53,17.17,17.17,17.17,34.27,896863,33,19970,-63
2020-04-25 10:19:43,16.76,16.76,16.76,32.54,900602,32,20313,-62
2020-04-25 10:20:34,16.67,16.67,16.67,33.10,898934,33,20007,-62
2020-04-25 10:21:34,16.50,16.50,16.50,34.23,896932,33,19982,-62
2020-04-25 10:22:27,16.21,16.21,16.21,32.04,895690,33,19986,-62
2020-04-25 10:23:17,16.65,16.65,16.65,33.56,895834,33,20342,-63
2020-04-25 10:24:08,16.68,16.68,16.68,32.08,898488,33,19940,-63
2020-04-25 10:25:01,16.08,16.08,16.08,33.43,901771,32,19939,-61
2020-04-25 10:25:51,16.04,16.04,16.04,33.21,900518,32,19936,-61
2020-04-25 10:26:42,16.21,16.21,16.21,33.55,900600,32,19977,-61
2020-04-25 10:27:32,15.94,15.94,15.94,33.12,901761,32,19955,-63
2020-04-25 10:28:23,16.16,16.16,16.16,32.57,900643,32,19936,-62
2020-04-25 10:29:14,15.92,15.92,15.92,33.83,900990,32,20011,-63
2020-04-25 10:30:04,16.10,16.10,16.10,33.42,901641,32,20289,-63
2020-04-25 10:30:55,15.89,15.89,15.89,34.50,900906,32,20428,-63
2020-04-25 10:31:45,16.00,16.00,16.00,34.08,897741,33,20286,-61
2020-04-25 10:32:36,15.81,15.81,15.81,33.17,897722,33,19982,-64
2020-04-25 10:33:26,16.07,16.07,16.07,36.75,898860,33,19944,-63
2020-04-25 10:34:17,16.03,16.03,16.03,33.63,900655,32,19940,-62
2020-04-25 10:35:08,16.22,16.22,16.22,32.24,897794,33,19978,-62
2020-04-25 10:35:58,16.54,16.54,16.54,32.23,898836,33,19936,-62
2020-04-25 10:36:49,16.89,16.89,16.89,30.74,901824,32,19935,-63
2020-04-25 10:37:39,17.06,17.06,17.06,30.74,900819,32,19949,-63
2020-04-25 10:38:30,17.24,17.24,17.24,32.55,900819,32,20294,-62
2020-04-25 10:39:21,16.89,16.89,16.89,32.42,901858,32,19991,-63
2020-04-25 10:40:13,16.88,16.88,16.88,33.72,900790,32,19961,-62
2020-04-25 10:41:04,17.10,17.10,17.10,34.42,900580,32,19966,-63
2020-04-25 10:41:54,17.25,17.25,17.25,34.48,901679,32,19940,-63
2020-04-25 10:42:45,17.21,17.21,17.21,33.26,897944,33,19951,-63
2020-04-25 10:43:35,17.40,17.40,17.40,31.91,894783,33,19982,-63
2020-04-25 10:44:27,16.56,16.56,16.56,30.95,892912,33,19952,-63
2020-04-25 10:45:18,16.95,16.95,16.95,29.78,895768,33,20366,-63
2020-04-25 10:46:08,16.95,16.95,16.95,29.45,898637,33,19963,-64
2020-04-25 10:46:59,17.32,17.32,17.32,28.93,898867,33,20059,-63
2020-04-25 10:47:49,17.54,17.54,17.54,28.96,896818,33,20423,-63
2020-04-25 10:48:42,17.16,17.16,17.16,32.60,898871,33,19999,-63
2020-04-25 10:49:33,17.22,17.22,17.22,29.21,902014,32,19955,-63
2020-04-25 10:50:23,17.05,17.05,17.05,30.09,894311,33,19937,-63
2020-04-25 10:51:14,16.68,16.68,16.68,29.82,891773,33,19947,-62
2020-04-25 10:52:05,17.11,17.11,17.11,29.24,894713,33,19956,-63
2020-04-25 10:52:55,17.38,17.38,17.38,30.70,898723,33,19940,-63
2020-04-25 10:53:46,16.97,16.97,16.97,30.06,900763,32,20355,-60
2020-04-25 10:54:36,17.44,17.44,17.44,29.70,901772,32,19940,-62
2020-04-25 10:55:27,17.55,17.55,17.55,30.31,897798,33,20079,-62
2020-04-25 10:56:18,17.68,17.68,17.68,29.53,897779,33,19948,-62
2020-04-25 10:57:09,17.73,17.73,17.73,31.23,896892,33,19945,-63
2020-04-25 10:58:04,17.51,17.51,17.51,30.53,897412,33,19940,-63
2020-04-25 10:58:54,17.27,17.27,17.27,31.97,898757,33,20004,-63
2020-04-25 10:59:45,17.34,17.34,17.34,29.19,895594,33,20009,-63
2020-04-25 11:00:35,17.36,17.36,17.36,29.70,894783,33,20007,-63
2020-04-25 11:01:26,17.43,17.43,17.43,28.66,896865,33,19944,-62
2020-04-25 11:02:18,17.62,17.62,17.62,29.40,898815,33,19990,-63
2020-04-25 11:03:08,17.65,17.65,17.65,28.86,896578,33,20018,-63
2020-04-25 11:03:59,17.74,17.74,17.74,28.78,892836,33,20061,-63
2020-04-25 11:04:49,17.09,17.09,17.09,28.92,898488,33,19954,-64
2020-04-25 11:05:40,17.38,17.38,17.38,28.46,898687,33,19970,-63
2020-04-25 11:06:30,17.65,17.65,17.65,28.47,900768,32,19975,-64
2020-04-25 11:07:21,17.66,17.66,17.66,28.24,898725,33,19940,-63
2020-04-25 11:08:12,17.49,17.49,17.49,30.14,897566,33,19986,-63
2020-04-25 11:09:02,17.38,17.38,17.38,29.24,895628,33,19957,-62
2020-04-25 11:09:42,17.64,17.64,17.64,28.55,895481,33,20295,-62
2020-04-25 11:10:34,17.81,17.81,17.81,28.98,895748,33,20273,-62
2020-04-25 11:11:14,18.03,18.03,18.03,32.95,901725,32,19940,-63
2020-04-25 11:12:05,18.02,18.02,18.02,27.74,898371,33,19944,-62
2020-04-25 11:12:56,18.41,18.41,18.41,26.89,895738,33,20310,-63
2020-04-25 11:13:47,18.42,18.42,18.42,28.26,893380,33,19948,-63
2020-04-25 11:14:37,17.82,17.82,17.82,31.00,896771,33,20322,-63
2020-04-25 11:15:28,17.97,17.97,17.97,28.67,897384,33,19952,-62
2020-04-25 11:16:18,17.86,17.86,17.86,29.63,895473,33,19992,-62
2020-04-25 11:17:09,18.05,18.05,18.05,31.85,901600,32,19966,-62
2020-04-25 11:17:59,17.83,17.83,17.83,28.78,901664,32,19981,-63
2020-04-25 11:18:50,18.18,18.18,18.18,29.33,898842,32,19963,-63
2020-04-25 11:19:50,18.01,18.01,18.01,28.65,895609,33,19940,-62
2020-04-25 11:20:42,18.24,18.24,18.24,27.42,895845,33,20367,-62
2020-04-25 11:21:32,18.44,18.44,18.44,27.59,898419,33,20400,-63
2020-04-25 11:22:23,17.53,17.53,17.53,27.72,898798,33,19944,-63
2020-04-25 11:23:14,18.03,18.03,18.03,27.32,900790,32,19954,-63
2020-04-25 11:24:04,18.37,18.37,18.37,27.44,901597,32,20375,-61
2020-04-25 11:24:55,18.27,18.27,18.27,27.26,897361,33,20023,-64
2020-04-25 11:25:45,17.81,17.81,17.81,27.99,894742,33,20329,-64
2020-04-25 11:26:36,17.76,17.76,17.76,27.32,892903,33,19992,-62
2020-04-25 11:27:26,17.36,17.36,17.36,26.99,893044,33,19932,-64
2020-04-25 11:28:20,17.69,17.69,17.69,27.24,898524,33,20026,-64
2020-04-25 11:29:10,18.10,18.10,18.10,28.86,898829,33,20290,-63
2020-04-25 11:30:01,18.65,18.65,18.65,30.79,896044,33,20520,-61
2020-04-25 11:30:52,18.46,18.46,18.46,27.24,892956,33,19948,-62
2020-04-25 11:31:43,18.44,18.44,18.44,26.97,898912,33,19950,-63
2020-04-25 11:32:34,18.59,18.59,18.59,28.44,898778,33,19936,-63
2020-04-25 11:33:25,18.31,18.31,18.31,26.63,897541,33,20325,-63
2020-04-25 11:34:15,18.38,18.38,18.38,27.44,895646,33,19940,-63
2020-04-25 11:35:06,18.41,18.41,18.41,29.10,895479,33,19944,-63
2020-04-25 11:35:56,18.48,18.48,18.48,28.39,895517,33,20406,-63
2020-04-25 11:36:47,17.96,17.96,17.96,28.02,894655,33,19956,-64
2020-04-25 11:37:37,18.40,18.40,18.40,26.79,892752,33,19971,-63
2020-04-25 11:38:28,17.58,17.58,17.58,28.03,896801,33,20362,-64
2020-04-25 11:39:19,17.40,17.40,17.40,27.75,901680,32,20049,-62
2020-04-25 11:40:09,17.84,17.84,17.84,26.42,897365,33,19957,-63
2020-04-25 11:41:00,18.40,18.40,18.40,27.05,897577,33,19941,-62
2020-04-25 11:41:50,17.92,17.92,17.92,26.92,899701,32,19940,-62
2020-04-25 11:42:42,18.31,18.31,18.31,28.21,897602,33,20282,-63
2020-04-25 11:43:33,18.85,18.85,18.85,26.89,894544,33,19936,-62
2020-04-25 11:44:23,19.01,19.01,19.01,27.46,896696,33,20040,-62
2020-04-25 11:45:14,18.89,18.89,18.89,27.43,898222,33,20007,-62
2020-04-25 11:46:05,19.04,19.04,19.04,26.11,894327,33,19936,-61
2020-04-25 11:46:55,18.77,18.77,18.77,27.01,892705,33,19941,-61
2020-04-25 11:47:46,18.83,18.83,18.83,28.10,896779,33,19971,-61
2020-04-25 11:48:37,18.65,18.65,18.65,27.55,901712,32,19951,-63
2020-04-25 11:49:27,18.16,18.16,18.16,27.72,900821,32,19936,-63
2020-04-25 11:50:18,18.58,18.58,18.58,29.89,896595,33,19960,-61
2020-04-25 11:51:08,18.49,18.49,18.49,29.09,895534,33,19941,-61
2020-04-25 11:51:59,18.85,18.85,18.85,25.99,898540,33,20055,-62
2020-04-25 11:52:52,18.67,18.67,18.67,26.93,895497,33,20312,-62
2020-04-25 11:53:45,19.02,19.02,19.02,26.69,894346,33,19940,-62
2020-04-25 11:54:35,19.43,19.43,19.43,27.14,894187,33,19954,-61
2020-04-25 11:55:26,19.95,19.95,19.95,27.46,894199,33,19947,-63
2020-04-25 11:56:16,19.35,19.35,19.35,27.68,892731,33,20290,-62
2020-04-25 11:57:07,19.22,19.22,19.22,28.67,898551,33,20386,-62
2020-04-25 11:57:57,19.06,19.06,19.06,26.62,901526,32,19949,-61
2020-04-25 11:58:48,19.37,19.37,19.37,26.45,900854,32,19949,-61
2020-04-25 11:59:38,19.56,19.56,19.56,28.29,896722,33,20330,-62
2020-04-25 12:00:29,19.63,19.63,19.63,27.17,898546,33,20158,-62
2020-04-25 12:01:19,19.83,19.83,19.83,25.69,901692,32,19974,-62
2020-04-25 12:02:10,19.32,19.32,19.32,27.21,897324,33,19955,-62
2020-04-25 12:03:00,19.73,19.73,19.73,25.58,894530,33,19967,-63
2020-04-25 12:03:51,20.53,20.53,20.53,23.76,896485,33,19974,-61
2020-04-25 12:04:41,20.83,20.83,20.83,22.89,901141,33,19952,-61
2020-04-25 12:05:32,19.54,19.54,19.54,25.24,897561,33,19990,-63
2020-04-25 12:06:23,19.04,19.04,19.04,26.59,897508,33,20327,-61
2020-04-25 12:07:13,19.31,19.31,19.31,28.58,896678,33,19940,-62
2020-04-25 12:08:04,19.49,19.49,19.49,25.69,900383,32,19940,-61
2020-04-25 12:08:54,19.54,19.54,19.54,26.12,898812,33,19991,-62
2020-04-25 12:09:45,18.70,18.70,18.70,25.63,900524,32,19983,-61
2020-04-25 12:10:36,19.56,19.56,19.56,25.50,901779,32,20010,-62
2020-04-25 12:11:26,20.01,20.01,20.01,25.96,900435,32,19946,-62
2020-04-25 12:12:17,19.73,19.73,19.73,26.52,900297,32,19956,-62
2020-04-25 12:13:08,20.37,20.37,20.37,24.40,901622,32,19974,-62
2020-04-25 12:13:58,19.83,19.83,19.83,28.21,897567,33,20034,-62
2020-04-25 12:14:49,19.89,19.89,19.89,25.35,897599,33,19960,-61
2020-04-25 12:15:39,19.28,19.28,19.28,25.94,896573,33,20271,-62
2020-04-25 12:16:30,19.47,19.47,19.47,27.83,894170,33,20337,-62
2020-04-25 12:17:20,19.41,19.41,19.41,25.94,895647,33,19936,-61
2020-04-25 12:18:11,20.08,20.08,20.08,24.58,896551,33,19996,-63
2020-04-25 12:19:02,20.39,20.39,20.39,25.66,896583,33,20370,-63
2020-04-25 12:19:52,20.62,20.62,20.62,25.00,892863,33,20322,-62
2020-04-25 12:20:43,20.10,20.10,20.10,24.12,893547,33,19967,-63
2020-04-25 12:21:33,20.64,20.64,20.64,24.16,899206,33,19978,-62
2020-04-25 12:22:24,20.03,20.03,20.03,25.65,899298,33,20003,-63
2020-04-25 12:23:15,19.66,19.66,19.66,25.48,898152,33,19940,-62
2020-04-25 12:24:05,20.22,20.22,20.22,26.04,899233,33,19952,-63
2020-04-25 12:24:56,20.63,20.63,20.63,25.69,899176,33,19979,-63
2020-04-25 12:25:46,21.10,21.10,21.10,21.94,901312,32,19944,-62
2020-04-25 12:26:37,21.03,21.03,21.03,22.79,899022,33,20377,-63
2020-04-25 12:27:27,20.80,20.80,20.80,23.64,898170,33,19939,-63
2020-04-25 12:28:18,21.19,21.19,21.19,22.32,896339,33,19992,-64
2020-04-25 12:29:09,20.03,20.03,20.03,26.29,896202,33,19956,-63
2020-04-25 12:29:59,20.75,20.75,20.75,24.88,896050,33,19936,-63
2020-04-25 12:30:50,20.63,20.63,20.63,25.53,899376,33,19944,-63
2020-04-25 12:31:40,21.20,21.20,21.20,24.56,899365,33,19951,-63
2020-04-25 12:32:31,21.54,21.54,21.54,22.51,895153,33,20455,-62
2020-04-25 12:33:21,20.69,20.69,20.69,23.88,896302,33,19947,-61
2020-04-25 12:34:12,21.17,21.17,21.17,24.54,899854,33,19955,-62
2020-04-25 12:35:02,20.66,20.66,20.66,23.66,895416,33,19959,-61
2020-04-25 12:35:53,20.99,20.99,20.99,22.66,895166,33,19944,-62
2020-04-25 12:36:43,21.69,21.69,21.69,22.43,895252,33,19936,-61
2020-04-25 12:37:34,22.11,22.11,22.11,21.55,901252,32,19958,-63
2020-04-25 12:38:25,22.06,22.06,22.06,22.70,898797,33,20389,-62
2020-04-25 12:39:15,21.98,21.98,21.98,22.23,897833,33,19966,-62
2020-04-25 12:40:06,21.69,21.69,21.69,22.96,896020,33,19963,-62
2020-04-25 12:40:56,21.12,21.12,21.12,25.32,899203,33,19932,-62
2020-04-25 12:41:47,22.05,22.05,22.05,21.84,898976,33,19959,-62
2020-04-25 12:42:37,22.30,22.30,22.30,20.88,900722,32,19944,-62
2020-04-25 12:43:28,22.27,22.27,22.27,20.75,898501,33,19940,-63
2020-04-25 12:44:18,22.71,22.71,22.71,20.47,900460,32,19939,-62
2020-04-25 12:45:09,22.44,22.44,22.44,20.40,898542,33,20290,-62
2020-04-25 12:45:59,22.29,22.29,22.29,20.17,900496,32,19955,-62
2020-04-25 12:46:50,21.49,21.49,21.49,21.32,898263,33,20351,-62
2020-04-25 12:47:41,21.69,21.69,21.69,22.92,897324,33,20038,-59
2020-04-25 12:48:31,21.39,21.39,21.39,24.12,898343,33,19962,-63
2020-04-25 12:49:22,20.13,20.13,20.13,24.43,898479,33,20294,-63
2020-04-25 12:50:12,20.41,20.41,20.41,25.47,900181,33,19947,-61
2020-04-25 12:51:03,20.95,20.95,20.95,26.35,898516,33,19940,-62
2020-04-25 12:51:54,20.13,20.13,20.13,25.54,896427,33,19947,-62
2020-04-25 12:52:44,21.45,21.45,21.45,23.92,892789,33,19970,-61
2020-04-25 12:53:35,21.54,21.54,21.54,22.97,892693,33,19937,-63
2020-04-25 12:54:25,22.30,22.30,22.30,22.36,855308,33,1431927,-63
2020-04-25 12:55:16,22.17,22.17,22.17,22.59,898392,33,20035,-62
2020-04-25 12:56:07,21.66,21.66,21.66,24.21,894258,33,20004,-63
2020-04-25 12:56:57,21.69,21.69,21.69,23.04,895220,33,19975,-63
2020-04-25 12:57:48,22.01,22.01,22.01,23.50,898298,33,19947,-61
2020-04-25 12:58:38,21.42,21.42,21.42,23.15,895373,33,19971,-63
2020-04-25 12:59:29,21.88,21.88,21.88,22.28,894287,33,20007,-62
2020-04-25 13:00:20,22.13,22.13,22.13,21.63,896253,33,20309,-61
2020-04-25 13:01:11,22.91,22.91,22.91,20.32,901674,32,20046,-63
2020-04-25 13:02:02,22.25,22.25,22.25,21.83,897055,33,20317,-63
2020-04-25 13:02:52,22.41,22.41,22.41,21.98,894332,33,19950,-63
2020-04-25 13:03:44,21.76,21.76,21.76,23.43,896579,33,19944,-63
2020-04-25 13:04:34,21.62,21.62,21.62,22.84,901310,32,19935,-64
2020-04-25 13:05:25,21.42,21.42,21.42,24.13,894004,33,19944,-63
2020-04-25 13:06:15,21.15,21.15,21.15,23.84,891241,33,20489,-63
2020-04-25 13:07:06,20.76,20.76,20.76,23.95,890588,33,19964,-64
2020-04-25 13:07:57,20.36,20.36,20.36,24.28,897995,33,19947,-63
2020-04-25 13:08:47,20.57,20.57,20.57,23.55,898342,33,19986,-62
2020-04-25 13:09:38,19.98,19.98,19.98,24.56,897418,33,20286,-63
2020-04-25 13:10:29,20.60,20.60,20.60,26.71,898407,33,19940,-63
2020-04-25 13:11:19,21.76,21.76,21.76,24.12,898491,33,19940,-63
2020-04-25 13:12:10,22.54,22.54,22.54,21.44,896391,33,19936,-62
2020-04-25 13:13:00,22.28,22.28,22.28,22.83,898529,33,20063,-61
2020-04-25 13:13:51,21.68,21.68,21.68,22.33,901482,33,19967,-61
2020-04-25 13:14:41,22.57,22.57,22.57,22.40,894337,33,19984,-63
2020-04-25 13:15:32,21.20,21.20,21.20,24.11,893974,33,20002,-62
2020-04-25 13:16:23,21.99,21.99,21.99,22.54,894581,33,19947,-63
2020-04-25 13:17:13,21.36,21.36,21.36,22.76,900140,33,19981,-63
2020-04-25 13:18:04,22.39,22.39,22.39,21.06,898267,33,19963,-64
2020-04-25 13:18:57,23.20,23.20,23.20,19.58,896274,33,20322,-63
2020-04-25 13:19:48,23.53,23.53,23.53,19.42,897952,33,19948,-62
2020-04-25 13:20:38,23.33,23.33,23.33,22.25,901357,33,19954,-61
2020-04-25 13:21:29,23.13,23.13,23.13,19.58,893594,33,19998,-63
2020-04-25 13:22:19,22.70,22.70,22.70,20.42,894417,33,20011,-61
2020-04-25 13:23:10,22.99,22.99,22.99,20.79,894538,33,19937,-63
2020-04-25 13:24:01,20.79,20.79,20.79,22.23,897101,33,19952,-59
2020-04-25 13:24:51,20.61,20.61,20.61,24.08,898311,33,19940,-62
2020-04-25 13:25:42,21.91,21.91,21.91,25.35,897943,33,19936,-62
2020-04-25 13:26:32,21.45,21.45,21.45,22.97,897408,33,20231,-62
2020-04-25 13:27:23,21.89,21.89,21.89,21.85,898378,33,20285,-62
2020-04-25 13:28:13,22.13,22.13,22.13,21.01,901483,33,19940,-61
2020-04-25 13:29:04,23.16,23.16,23.16,19.36,894233,33,20432,-63
2020-04-25 13:29:54,22.95,22.95,22.95,20.00,891331,33,20398,-62
2020-04-25 13:30:45,22.49,22.49,22.49,22.80,890530,33,19947,-60
2020-04-25 13:31:36,22.14,22.14,22.14,22.27,892631,33,20259,-61
2020-04-25 13:32:26,21.69,21.69,21.69,22.80,898536,33,19983,-62
2020-04-25 13:33:17,21.21,21.21,21.21,21.79,898286,33,19974,-62
2020-04-25 13:34:08,21.74,21.74,21.74,20.88,897273,33,19947,-62
2020-04-25 13:34:58,20.67,20.67,20.67,22.33,894303,33,19937,-61
2020-04-25 13:35:50,20.71,20.71,20.71,24.34,894770,33,19956,-62
2020-04-25 13:36:40,20.86,20.86,20.86,23.47,895402,33,19936,-62
2020-04-25 13:37:31,21.35,21.35,21.35,23.68,898372,33,19939,-62
2020-04-25 13:38:21,20.97,20.97,20.97,23.24,901153,32,20017,-63
2020-04-25 13:39:12,21.93,21.93,21.93,23.18,900859,32,20349,-62
2020-04-25 13:40:02,21.91,21.91,21.91,22.64,900861,32,19936,-61
2020-04-25 13:40:53,22.08,22.08,22.08,21.75,902012,32,19961,-62
2020-04-25 13:41:43,22.21,22.21,22.21,21.43,897698,33,20010,-62
2020-04-25 13:42:34,22.93,22.93,22.93,20.71,894957,33,19956,-62
2020-04-25 13:43:25,23.39,23.39,23.39,21.24,897032,33,20331,-62
2020-04-25 13:44:15,23.12,23.12,23.12,20.47,901984,32,19944,-62
2020-04-25 13:45:06,23.14,23.14,23.14,20.03,895072,33,19953,-62
2020-04-25 13:45:56,23.69,23.69,23.69,18.88,894747,33,20385,-62
2020-04-25 13:46:48,24.08,24.08,24.08,18.11,897982,32,19982,-63
2020-04-25 13:47:39,23.41,23.41,23.41,18.36,897815,33,19943,-62
2020-04-25 13:48:29,23.16,23.16,23.16,20.66,894799,33,19972,-63
2020-04-25 13:49:30,22.52,22.52,22.52,21.06,897098,33,19941,-62
2020-04-25 13:50:21,21.41,21.41,21.41,22.01,898680,33,20314,-63
2020-04-25 13:51:11,22.69,22.69,22.69,20.11,896958,33,20342,-62
2020-04-25 13:52:03,21.54,21.54,21.54,22.12,898592,33,19944,-62
2020-04-25 13:52:54,21.66,21.66,21.66,21.98,898705,33,19966,-62
2020-04-25 13:53:45,20.56,20.56,20.56,22.97,897590,33,20051,-62
2020-04-25 13:54:36,21.30,21.30,21.30,22.92,899127,33,19940,-62
2020-04-25 13:55:26,22.24,22.24,22.24,20.84,899070,33,19940,-62
2020-04-25 13:56:17,22.53,22.53,22.53,20.71,897760,33,19963,-63
2020-04-25 13:57:07,21.96,21.96,21.96,22.32,898919,33,19940,-63
2020-04-25 13:57:58,21.89,21.89,21.89,21.87,898785,33,20006,-63
2020-04-25 13:58:51,20.39,20.39,20.39,23.24,897737,33,19978,-63
2020-04-25 13:59:42,21.37,21.37,21.37,21.89,898801,33,20004,-64
2020-04-25 14:00:36,22.62,22.62,22.62,20.51,898888,33,19940,-62
2020-04-25 14:01:26,21.24,21.24,21.24,23.44,900784,32,19982,-63
2020-04-25 14:02:17,22.54,22.54,22.54,21.29,898824,33,20274,-63
2020-04-25 14:03:07,23.61,23.61,23.61,19.65,900444,33,19958,-64
2020-04-25 14:03:58,22.24,22.24,22.24,22.59,901635,32,19950,-63
2020-04-25 14:04:48,23.22,23.22,23.22,21.75,900654,32,20317,-63
2020-04-25 14:05:39,23.30,23.30,23.30,20.21,900719,32,20349,-63
2020-04-25 14:06:30,22.80,22.80,22.80,20.45,898939,33,19952,-63
2020-04-25 14:07:20,23.08,23.08,23.08,19.75,896927,33,20309,-63
2020-04-25 14:08:11,22.41,22.41,22.41,20.66,892986,33,19948,-63
2020-04-25 14:09:04,23.71,23.71,23.71,19.02,893106,33,19937,-63
2020-04-25 14:09:54,23.57,23.57,23.57,18.50,893035,33,20324,-63
2020-04-25 14:10:45,24.15,24.15,24.15,18.87,898671,33,19944,-63
2020-04-25 14:11:35,23.68,23.68,23.68,19.94,898932,33,19948,-63
2020-04-25 14:12:26,23.20,23.20,23.20,20.08,900810,32,19950,-61
2020-04-25 14:13:18,23.04,23.04,23.04,20.31,898818,33,20432,-62
2020-04-25 14:14:09,22.09,22.09,22.09,21.26,894177,33,20346,-62
2020-04-25 14:14:59,22.10,22.10,22.10,22.74,895735,33,19940,-63
2020-04-25 14:15:50,22.03,22.03,22.03,20.56,899796,32,19943,-63
2020-04-25 14:16:42,23.08,23.08,23.08,19.79,897615,33,19951,-63
2020-04-25 14:17:32,21.75,21.75,21.75,22.02,897591,33,20002,-61
2020-04-25 14:18:25,20.94,20.94,20.94,22.74,896851,33,19975,-62
2020-04-25 14:19:15,22.96,22.96,22.96,20.48,897632,33,20369,-62
2020-04-25 14:20:06,21.91,21.91,21.91,21.56,894432,33,19983,-63
2020-04-25 14:20:57,21.05,21.05,21.05,22.78,893023,33,19936,-62
2020-04-25 14:21:47,21.35,21.35,21.35,22.34,892633,33,20282,-62
2020-04-25 14:22:48,20.85,20.85,20.85,22.59,893102,33,19952,-63
2020-04-25 14:23:40,21.24,21.24,21.24,22.10,898790,33,19967,-62
2020-04-25 14:24:31,21.04,21.04,21.04,22.86,898925,33,19963,-63
2020-04-25 14:25:22,21.11,21.11,21.11,23.24,897625,33,19948,-62
2020-04-25 14:26:14,21.58,21.58,21.58,22.64,898616,33,20008,-63
2020-04-25 14:27:04,20.70,20.70,20.70,23.56,898915,33,19947,-61
2020-04-25 14:27:55,22.44,22.44,22.44,20.59,897492,33,20275,-61
2020-04-25 14:28:46,23.18,23.18,23.18,19.80,898946,33,19952,-63
2020-04-25 14:29:36,23.29,23.29,23.29,19.03,898857,33,20244,-63
2020-04-25 14:30:27,23.62,23.62,23.62,19.06,900791,32,20041,-62
2020-04-25 14:31:17,23.67,23.67,23.67,18.66,898772,33,19954,-61
2020-04-25 14:32:07,24.88,24.88,24.88,17.26,897439,33,19944,-61
2020-04-25 14:32:58,25.50,25.50,25.50,16.61,898713,33,19975,-62
2020-04-25 14:33:49,24.52,24.52,24.52,17.94,901879,32,19954,-62
2020-04-25 14:34:39,23.60,23.60,23.60,18.19,900907,32,20264,-63
2020-04-25 14:35:30,22.38,22.38,22.38,19.28,900989,32,19986,-64
2020-04-25 14:36:20,22.17,22.17,22.17,20.04,901867,32,20346,-61
2020-04-25 14:37:11,22.14,22.14,22.14,21.25,897695,33,19971,-61
2020-04-25 14:38:03,23.00,23.00,23.00,20.46,897504,33,20350,-60
2020-04-25 14:38:53,24.42,24.42,24.42,17.40,900056,32,20089,-63
2020-04-25 14:39:44,23.57,23.57,23.57,18.25,897454,33,19970,-62
2020-04-25 14:40:34,23.44,23.44,23.44,19.70,894180,33,20043,-62
2020-04-25 14:41:25,23.40,23.40,23.40,20.22,899772,32,19974,-63
2020-04-25 14:42:15,23.13,23.13,23.13,18.91,898525,33,19974,-63
2020-04-25 14:43:06,23.30,23.30,23.30,19.19,896740,33,19946,-63
2020-04-25 14:43:57,23.69,23.69,23.69,20.66,892847,33,19959,-63
2020-04-25 14:44:47,23.22,23.22,23.22,18.33,898912,33,19982,-64
2020-04-25 14:45:46,23.28,23.28,23.28,18.39,898753,33,20334,-64
2020-04-25 14:46:36,22.78,22.78,22.78,19.26,899806,32,19943,-63
2020-04-25 14:47:27,23.18,23.18,23.18,19.00,898333,33,19987,-63
2020-04-25 14:48:17,22.36,22.36,22.36,19.82,897529,33,19940,-62
2020-04-25 14:49:08,22.38,22.38,22.38,20.92,898625,33,19948,-62
2020-04-25 14:49:59,23.56,23.56,23.56,18.96,898478,33,19952,-62
2020-04-25 14:50:49,22.95,22.95,22.95,19.49,897815,33,19940,-63
2020-04-25 14:51:40,21.70,21.70,21.70,22.57,898744,33,20006,-63
2020-04-25 14:52:30,22.06,22.06,22.06,20.59,901832,32,19947,-61
2020-04-25 14:53:21,21.97,21.97,21.97,21.69,897500,33,19964,-61
2020-04-25 14:54:12,23.17,23.17,23.17,19.35,894538,33,20025,-62
2020-04-25 14:55:02,23.72,23.72,23.72,19.34,896751,33,19948,-63
2020-04-25 14:55:53,23.30,23.30,23.30,19.69,901782,32,20369,-62
2020-04-25 14:56:44,22.46,22.46,22.46,20.62,897892,33,19978,-62
2020-04-25 14:57:34,22.56,22.56,22.56,20.36,894756,33,19963,-62
2020-04-25 14:58:30,23.40,23.40,23.40,18.74,892735,33,19957,-62
2020-04-25 14:59:21,22.76,22.76,22.76,19.47,898539,33,19937,-62
2020-04-25 15:00:12,22.94,22.94,22.94,19.31,898633,33,20033,-62
2020-04-25 15:01:02,23.47,23.47,23.47,19.43,897851,33,19944,-63
2020-04-25 15:01:53,23.29,23.29,23.29,20.09,898600,33,19999,-63
2020-04-25 15:02:43,24.96,24.96,24.96,17.21,898722,33,19999,-61
2020-04-25 15:03:34,24.13,24.13,24.13,18.08,900706,32,19950,-62
2020-04-25 15:04:24,23.15,23.15,23.15,19.45,901602,32,19997,-63
2020-04-25 15:05:15,23.96,23.96,23.96,17.61,897376,33,19974,-61
2020-04-25 15:06:05,23.92,23.92,23.92,17.88,897225,33,19966,-62
2020-04-25 15:06:57,23.23,23.23,23.23,20.23,899965,32,20006,-63
2020-04-25 15:07:47,22.61,22.61,22.61,19.67,897595,33,20010,-62
2020-04-25 15:08:38,22.40,22.40,22.40,19.61,894513,33,20322,-62
2020-04-25 15:09:28,22.48,22.48,22.48,19.42,896775,33,19955,-63
2020-04-25 15:10:19,21.76,21.76,21.76,21.32,901683,32,19940,-63
2020-04-25 15:11:10,21.32,21.32,21.32,21.18,900823,32,19936,-61
2020-04-25 15:12:00,22.62,22.62,22.62,20.12,900715,32,19987,-63
2020-04-25 15:12:51,22.76,22.76,22.76,20.41,898815,33,19970,-63
2020-04-25 15:13:41,21.45,21.45,21.45,21.90,897864,33,19952,-62
2020-04-25 15:14:32,22.61,22.61,22.61,19.42,898550,33,20461,-63
2020-04-25 15:15:23,23.05,23.05,23.05,19.14,898659,33,19954,-63
2020-04-25 15:16:14,23.44,23.44,23.44,18.00,897371,33,19970,-64
2020-04-25 15:17:04,23.81,23.81,23.81,18.15,898787,33,20006,-62
2020-04-25 15:17:56,22.78,22.78,22.78,20.07,898468,33,20333,-62
2020-04-25 15:18:49,22.93,22.93,22.93,19.06,897720,33,19974,-63
2020-04-25 15:19:39,22.67,22.67,22.67,19.40,895751,33,19959,-64
2020-04-25 15:20:30,22.18,22.18,22.18,20.88,898616,33,20345,-62
2020-04-25 15:21:20,22.71,22.71,22.71,20.00,901834,32,19980,-62
2020-04-25 15:22:11,23.31,23.31,23.31,19.08,900754,32,19948,-63
2020-04-25 15:23:01,23.33,23.33,23.33,18.88,897572,33,20000,-62
2020-04-25 15:23:55,24.09,24.09,24.09,19.70,895602,33,20023,-61
2020-04-25 15:24:46,23.40,23.40,23.40,18.50,894540,33,19967,-62
2020-04-25 15:25:36,21.74,21.74,21.74,19.71,895656,33,19980,-62
2020-04-25 15:26:27,21.28,21.28,21.28,20.78,895653,33,20016,-61
2020-04-25 15:27:17,22.24,22.24,22.24,20.62,898225,33,19940,-63
2020-04-25 15:28:08,22.24,22.24,22.24,21.04,901736,32,19967,-63
2020-04-25 15:28:58,22.27,22.27,22.27,19.67,900858,32,19952,-63
2020-04-25 15:29:49,21.69,21.69,21.69,20.61,896552,33,19936,-63
2020-04-25 15:30:40,22.39,22.39,22.39,20.85,895611,33,19952,-63
2020-04-25 15:31:31,23.44,23.44,23.44,19.17,895754,33,19944,-63
2020-04-25 15:32:22,23.19,23.19,23.19,18.63,894674,33,20330,-64
2020-04-25 15:33:12,22.72,22.72,22.72,19.52,893158,33,19944,-63
2020-04-25 15:34:03,23.39,23.39,23.39,18.38,893083,33,19936,-63
2020-04-25 15:34:54,22.94,22.94,22.94,19.59,893135,33,19950,-62
2020-04-25 15:35:44,23.04,23.04,23.04,18.49,898635,33,19971,-62
2020-04-25 15:36:35,23.01,23.01,23.01,18.96,901921,32,20292,-63
2020-04-25 15:37:25,23.51,23.51,23.51,18.64,894739,33,19940,-63
2020-04-25 15:38:16,23.12,23.12,23.12,19.78,894455,33,20370,-63
2020-04-25 15:39:07,22.62,22.62,22.62,19.47,897973,32,20346,-62
2020-04-25 15:39:57,22.03,22.03,22.03,20.27,900748,32,19936,-62
2020-04-25 15:40:48,21.78,21.78,21.78,21.21,897576,33,19963,-62
2020-04-25 15:41:38,22.19,22.19,22.19,19.67,898752,33,19999,-62
2020-04-25 15:42:29,23.56,23.56,23.56,18.03,898740,33,20294,-62
2020-04-25 15:43:21,22.77,22.77,22.77,20.16,897848,33,19940,-63
2020-04-25 15:44:11,21.75,21.75,21.75,21.76,894219,33,20339,-62
2020-04-25 15:45:02,20.50,20.50,20.50,21.93,898747,33,20046,-62
2020-04-25 15:45:52,22.23,22.23,22.23,19.19,901392,32,20361,-62
2020-04-25 15:46:43,22.42,22.42,22.42,19.40,894506,33,20027,-63
2020-04-25 15:47:34,23.11,23.11,23.11,18.55,894644,33,20382,-62
2020-04-25 15:48:25,24.13,24.13,24.13,16.88,895008,33,19978,-63
2020-04-25 15:49:16,23.82,23.82,23.82,17.16,900504,32,19983,-62
2020-04-25 15:50:06,23.28,23.28,23.28,17.92,901548,32,20272,-62
2020-04-25 15:50:58,22.81,22.81,22.81,18.32,897745,33,19946,-61
2020-04-25 15:51:48,22.44,22.44,22.44,18.73,897651,33,19986,-62
2020-04-25 15:52:39,23.15,23.15,23.15,17.35,899555,33,19940,-62
2020-04-25 15:53:29,23.29,23.29,23.29,17.70,900826,32,19944,-63
2020-04-25 15:54:20,23.39,23.39,23.39,17.58,896731,33,20023,-62
2020-04-25 15:55:11,23.13,23.13,23.13,18.53,899416,33,19954,-61
2020-04-25 15:56:01,23.20,23.20,23.20,17.74,899699,33,20330,-63
2020-04-25 15:56:51,23.33,23.33,23.33,19.17,901464,32,19952,-62
2020-04-25 15:57:42,23.10,23.10,23.10,18.84,902351,32,20316,-62
2020-04-25 15:58:33,23.59,23.59,23.59,17.50,898575,33,20011,-61
2020-04-25 15:59:23,22.15,22.15,22.15,18.44,895487,33,20015,-63
2020-04-25 16:00:14,21.81,21.81,21.81,19.25,894402,33,20344,-63
2020-04-25 16:01:04,22.70,22.70,22.70,18.01,899559,33,19937,-63
2020-04-25 16:01:55,23.08,23.08,23.08,18.20,899095,33,20354,-62
2020-04-25 16:02:45,23.80,23.80,23.80,17.34,901060,32,19993,-62
2020-04-25 16:03:36,23.14,23.14,23.14,18.47,897970,33,20342,-61
2020-04-25 16:04:27,23.07,23.07,23.07,18.16,900906,32,19943,-61
2020-04-25 16:05:17,22.84,22.84,22.84,17.75,900559,32,19990,-62
2020-04-25 16:06:09,22.42,22.42,22.42,18.22,898610,32,20033,-62
2020-04-25 16:06:59,21.81,21.81,21.81,20.04,900014,32,19996,-62
2020-04-25 16:07:50,22.62,22.62,22.62,19.50,896693,33,20393,-60
2020-04-25 16:08:44,22.11,22.11,22.11,18.95,896575,33,19936,-60
2020-04-25 16:09:34,22.27,22.27,22.27,18.81,898345,33,19943,-62
2020-04-25 16:10:25,23.05,23.05,23.05,17.90,899019,33,19954,-62
2020-04-25 16:11:15,23.10,23.10,23.10,17.66,900891,32,19960,-62
2020-04-25 16:12:06,24.22,24.22,24.22,17.33,899217,33,19948,-60
2020-04-25 16:12:57,23.70,23.70,23.70,17.66,897364,33,20511,-63
2020-04-25 16:13:47,23.70,23.70,23.70,18.42,899323,33,19936,-63
2020-04-25 16:14:38,23.51,23.51,23.51,17.96,902293,32,19940,-63
2020-04-25 16:15:29,22.14,22.14,22.14,20.17,901427,32,19970,-63
2020-04-25 16:16:20,22.81,22.81,22.81,18.32,897985,33,20307,-63
2020-04-25 16:17:10,22.31,22.31,22.31,20.94,899043,33,20330,-62
2020-04-25 16:18:01,22.74,22.74,22.74,19.10,897832,33,19959,-62
2020-04-25 16:18:53,23.64,23.64,23.64,18.06,897799,33,19965,-62
2020-04-25 16:19:43,22.14,22.14,22.14,18.97,898652,33,19975,-63
2020-04-25 16:20:34,21.49,21.49,21.49,19.97,897553,33,19949,-64
2020-04-25 16:21:26,20.21,20.21,20.21,20.54,897522,33,19995,-63
2020-04-25 16:22:16,20.34,20.34,20.34,21.06,895484,33,19948,-63
2020-04-25 16:23:07,19.61,19.61,19.61,21.87,893543,33,19974,-64
2020-04-25 16:23:58,19.61,19.61,19.61,22.50,895224,33,19971,-63
2020-04-25 16:24:48,19.50,19.50,19.50,23.31,895540,33,20264,-63
2020-04-25 16:25:39,19.75,19.75,19.75,23.79,893534,33,19958,-63
2020-04-25 16:26:29,19.95,19.95,19.95,21.83,895407,33,19966,-63
2020-04-25 16:27:20,19.59,19.59,19.59,22.31,895599,33,20270,-63
2020-04-25 16:28:11,19.60,19.60,19.60,24.08,897322,33,20037,-63
2020-04-25 16:29:01,20.65,20.65,20.65,23.11,898383,33,19944,-61
2020-04-25 16:29:52,20.73,20.73,20.73,21.73,896232,33,19936,-61
2020-04-25 16:30:43,20.71,20.71,20.71,21.58,892357,33,20015,-62
2020-04-25 16:31:34,21.34,21.34,21.34,21.04,895332,33,20379,-63
2020-04-25 16:32:24,22.09,22.09,22.09,20.54,898362,33,19944,-62
2020-04-25 16:33:15,21.80,21.80,21.80,20.93,897697,33,19940,-64
2020-04-25 16:34:05,20.92,20.92,20.92,21.37,897275,33,20406,-62
2020-04-25 16:34:56,21.42,21.42,21.42,20.95,895536,33,19940,-63
2020-04-25 16:35:47,21.81,21.81,21.81,20.82,894385,33,19994,-61
2020-04-25 16:36:38,20.92,20.92,20.92,21.38,891576,33,19937,-63
2020-04-25 16:37:29,21.40,21.40,21.40,21.31,889821,33,19937,-63
2020-04-25 16:38:19,20.60,20.60,20.60,22.14,895483,33,19945,-62
2020-04-25 16:39:10,20.81,20.81,20.81,21.47,898383,33,19947,-62
2020-04-25 16:40:00,19.69,19.69,19.69,22.56,897152,33,19954,-64
2020-04-25 16:40:51,19.43,19.43,19.43,23.17,897517,33,19966,-61
2020-04-25 16:41:41,19.55,19.55,19.55,23.32,898153,33,19936,-61
2020-04-25 16:42:32,20.01,20.01,20.01,22.48,897261,33,19939,-61
2020-04-25 16:43:23,18.82,18.82,18.82,23.55,894448,33,19947,-62
2020-04-25 16:44:13,19.34,19.34,19.34,23.06,895348,33,20039,-63
2020-04-25 16:45:04,19.25,19.25,19.25,23.41,898139,33,19951,-60
2020-04-25 16:45:55,19.19,19.19,19.19,23.94,900544,33,19928,-62
2020-04-25 16:46:45,19.36,19.36,19.36,24.58,903371,32,19967,-61
2020-04-25 16:47:36,19.45,19.45,19.45,24.64,903071,33,19973,-59
2020-04-25 16:48:27,18.68,18.68,18.68,24.92,900298,33,19971,-62
2020-04-25 16:49:18,18.92,18.92,18.92,24.28,897254,33,19929,-63
2020-04-25 16:50:08,18.91,18.91,18.91,24.23,895386,33,19955,-63
2020-04-25 16:50:59,18.45,18.45,18.45,26.36,894921,33,19969,-62
2020-04-25 16:51:49,17.96,17.96,17.96,26.28,892795,33,19951,-63
2020-04-25 16:52:40,18.08,18.08,18.08,26.00,892672,33,19936,-63
2020-04-25 16:53:31,18.27,18.27,18.27,26.12,895446,33,19963,-63
2020-04-25 16:54:24,18.33,18.33,18.33,25.86,898995,33,19948,-63
2020-04-25 16:55:15,18.52,18.52,18.52,25.72,898780,33,19998,-63
2020-04-25 16:56:06,18.82,18.82,18.82,24.97,893504,33,19986,-63
2020-04-25 16:56:57,18.95,18.95,18.95,24.54,895419,33,19959,-62
2020-04-25 16:57:57,18.40,18.40,18.40,26.72,896407,33,19951,-63
2020-04-25 16:58:47,18.51,18.51,18.51,25.33,897181,33,20371,-63
2020-04-25 16:59:39,18.80,18.80,18.80,25.14,898868,33,19940,-64
2020-04-25 17:00:30,18.74,18.74,18.74,24.70,898617,33,20198,-63
2020-04-25 17:01:21,19.07,19.07,19.07,24.89,900561,32,19944,-62
2020-04-25 17:02:12,18.51,18.51,18.51,24.85,898252,33,19978,-64
2020-04-25 17:03:03,18.81,18.81,18.81,24.58,894404,33,20358,-63
2020-04-25 17:03:54,18.72,18.72,18.72,24.80,892554,33,19937,-63
2020-04-25 17:04:45,19.30,19.30,19.30,23.92,896579,33,20281,-63
2020-04-25 17:05:35,18.67,18.67,18.67,24.37,898456,33,19973,-62
2020-04-25 17:06:26,19.00,19.00,19.00,25.15,897359,33,20035,-63
2020-04-25 17:07:16,18.65,18.65,18.65,25.42,898510,33,20279,-60
2020-04-25 17:08:07,18.96,18.96,18.96,24.39,898405,33,20325,-63
2020-04-25 17:08:58,18.93,18.93,18.93,23.33,897195,33,19937,-63
2020-04-25 17:09:48,19.09,19.09,19.09,23.78,898439,33,19940,-63
2020-04-25 17:10:39,19.46,19.46,19.46,23.79,892215,33,20244,-62
2020-04-25 17:11:29,18.62,18.62,18.62,23.68,891319,33,19971,-63
2020-04-25 17:12:21,18.85,18.85,18.85,24.34,890546,33,19959,-63
2020-04-25 17:13:11,19.00,19.00,19.00,24.02,898496,33,20349,-63
2020-04-25 17:14:02,18.77,18.77,18.77,24.03,898148,33,19940,-64
2020-04-25 17:14:53,18.57,18.57,18.57,24.61,894451,33,20334,-64
2020-04-25 17:15:43,18.23,18.23,18.23,25.63,892454,33,20326,-63
2020-04-25 17:16:34,18.57,18.57,18.57,25.71,892538,33,19993,-64
2020-04-25 17:17:24,19.39,19.39,19.39,24.99,898433,33,19948,-61
2020-04-25 17:18:15,18.62,18.62,18.62,24.98,898485,33,20330,-62
2020-04-25 17:19:05,18.52,18.52,18.52,24.95,897595,33,19939,-62
2020-04-25 17:19:56,18.83,18.83,18.83,24.78,898426,33,19940,-62
2020-04-25 17:20:47,18.72,18.72,18.72,24.33,898376,33,19950,-62
2020-04-25 17:21:37,19.06,19.06,19.06,24.08,894344,33,20369,-63
2020-04-25 17:22:31,18.93,18.93,18.93,24.57,892424,33,19988,-63
2020-04-25 17:23:22,18.85,18.85,18.85,24.26,892163,33,19951,-63
2020-04-25 17:24:13,18.41,18.41,18.41,25.54,892596,33,19959,-63
2020-04-25 17:25:04,18.17,18.17,18.17,25.79,892796,33,20277,-63
2020-04-25 17:25:54,18.27,18.27,18.27,25.82,898225,33,20018,-62
2020-04-25 17:26:45,17.93,17.93,17.93,26.43,901481,33,19935,-63
2020-04-25 17:27:37,17.70,17.70,17.70,26.33,897306,33,19940,-61
2020-04-25 17:28:28,17.55,17.55,17.55,26.96,897218,33,19940,-63
2020-04-25 17:29:19,17.68,17.68,17.68,26.59,899632,33,19940,-63
2020-04-25 17:30:09,17.09,17.09,17.09,27.28,900243,33,19982,-63
2020-04-25 17:31:00,16.82,16.82,16.82,27.27,897367,33,20028,-63
2020-04-25 17:31:50,17.01,17.01,17.01,27.24,895329,33,20241,-63
2020-04-25 17:32:41,16.88,16.88,16.88,27.58,898474,33,19944,-62
2020-04-25 17:33:31,16.98,16.98,16.98,27.76,895356,33,19950,-63
2020-04-25 17:34:22,17.09,17.09,17.09,27.35,894403,33,19940,-63
2020-04-25 17:35:13,16.81,16.81,16.81,28.15,896333,33,19953,-63
2020-04-25 17:36:03,16.98,16.98,16.98,27.45,901412,33,19936,-61
2020-04-25 17:36:54,16.74,16.74,16.74,27.58,899378,33,19940,-62
2020-04-25 17:37:44,16.62,16.62,16.62,27.38,894206,33,19967,-63
2020-04-25 17:38:35,16.56,16.56,16.56,27.72,892505,33,20352,-63
2020-04-25 17:39:25,16.56,16.56,16.56,27.68,892735,33,19984,-63
2020-04-25 17:40:16,16.40,16.40,16.40,28.49,892540,33,20019,-64
2020-04-25 17:41:07,16.33,16.33,16.33,28.48,897872,33,20379,-63
2020-04-25 17:42:03,16.14,16.14,16.14,29.06,895261,33,20330,-63
2020-04-25 17:42:54,16.24,16.24,16.24,28.25,896834,33,20350,-64
2020-04-25 17:43:44,16.30,16.30,16.30,29.22,896565,33,20000,-56
2020-04-25 17:44:35,16.30,16.30,16.30,29.20,897440,33,19936,-56
2020-04-25 17:45:26,16.41,16.41,16.41,28.82,898576,33,19947,-54
2020-04-25 17:46:16,16.07,16.07,16.07,29.82,895267,33,20271,-54
2020-04-25 17:47:07,15.97,15.97,15.97,29.72,893869,33,19948,-57
2020-04-25 17:47:57,16.01,16.01,16.01,29.29,892347,33,19967,-56
2020-04-25 17:48:48,15.98,15.98,15.98,29.57,892714,33,20311,-58
2020-04-25 17:49:39,15.96,15.96,15.96,28.97,898583,33,20366,-58
2020-04-25 17:50:29,15.98,15.98,15.98,28.82,901475,33,19954,-54
2020-04-25 17:51:20,15.97,15.97,15.97,29.13,900214,33,20363,-58
2020-04-25 17:52:10,16.10,16.10,16.10,28.70,900105,33,19951,-56
2020-04-25 17:53:01,16.03,16.03,16.03,28.93,895116,33,19979,-57
2020-04-25 17:53:53,16.13,16.13,16.13,28.72,894058,33,19964,-57
2020-04-25 17:54:43,16.08,16.08,16.08,28.78,896604,33,20088,-56
2020-04-25 17:55:34,15.96,15.96,15.96,29.20,901626,33,19978,-57
2020-04-25 17:56:26,15.99,15.99,15.99,28.81,897232,33,19939,-54
2020-04-25 17:57:16,16.01,16.01,16.01,28.99,893917,33,19978,-56
2020-04-25 17:58:07,15.88,15.88,15.88,28.98,896296,33,19940,-56
2020-04-25 17:58:57,15.85,15.85,15.85,29.24,897351,33,19936,-55
2020-04-25 17:59:48,15.88,15.88,15.88,29.08,894319,33,19952,-56
2020-04-25 18:00:39,15.81,15.81,15.81,29.12,897062,33,19966,-58
2020-04-25 18:01:29,15.70,15.70,15.70,30.00,901213,33,19947,-55
2020-04-25 18:02:20,15.68,15.68,15.68,29.75,897431,33,20015,-58
2020-04-25 18:03:12,15.73,15.73,15.73,29.39,894134,33,20300,-54
2020-04-25 18:04:04,15.72,15.72,15.72,28.92,896415,33,20243,-56
2020-04-25 18:04:55,15.69,15.69,15.69,29.15,897984,33,20409,-56
2020-04-25 18:05:45,15.48,15.48,15.48,30.43,896027,33,19992,-55
2020-04-25 18:06:36,15.46,15.46,15.46,30.11,892732,33,19959,-58
2020-04-25 18:07:26,15.51,15.51,15.51,29.37,898505,33,20309,-58
2020-04-25 18:08:17,15.51,15.51,15.51,29.92,898327,33,19947,-53
2020-04-25 18:09:08,15.44,15.44,15.44,30.18,900344,33,19952,-56
2020-04-25 18:09:59,15.25,15.25,15.25,30.85,900860,33,19967,-58
2020-04-25 18:10:49,15.33,15.33,15.33,30.33,897264,33,20011,-57
2020-04-25 18:11:40,15.38,15.38,15.38,30.34,897288,33,19950,-57
2020-04-25 18:12:30,15.28,15.28,15.28,29.85,896582,33,20380,-58
2020-04-25 18:13:21,15.32,15.32,15.32,30.14,900362,33,20255,-58
2020-04-25 18:14:12,15.11,15.11,15.11,31.01,898220,33,19948,-56
2020-04-25 18:15:03,14.90,14.90,14.90,31.59,894395,33,19948,-58
2020-04-25 18:15:54,14.89,14.89,14.89,30.36,892353,33,19948,-61
2020-04-25 18:16:46,14.91,14.91,14.91,29.93,896619,33,19952,-55
2020-04-25 18:17:37,14.81,14.81,14.81,30.38,898471,33,19958,-60
2020-04-25 18:18:28,14.78,14.78,14.78,30.25,897135,33,19982,-56
2020-04-25 18:19:18,14.74,14.74,14.74,30.17,894364,33,19971,-56
2020-04-25 18:20:09,14.82,14.82,14.82,29.62,892232,33,20023,-58
2020-04-25 18:20:59,14.90,14.90,14.90,29.39,898388,33,19983,-57
2020-04-25 18:21:50,14.84,14.84,14.84,29.60,901361,33,19944,-55
2020-04-25 18:22:40,14.84,14.84,14.84,29.37,900430,33,20301,-55
2020-04-25 18:23:31,14.79,14.79,14.79,29.47,900039,33,20334,-57
2020-04-25 18:24:22,14.89,14.89,14.89,28.55,901352,33,19948,-58
2020-04-25 18:25:13,14.82,14.82,14.82,28.88,897581,33,19966,-58
2020-04-25 18:26:03,14.85,14.85,14.85,28.79,897690,33,19940,-57
2020-04-25 18:26:54,14.79,14.79,14.79,28.98,899941,32,20331,-55
2020-04-25 18:27:44,14.73,14.73,14.73,29.45,897823,33,19947,-58
2020-04-25 18:28:35,14.68,14.68,14.68,29.05,897829,33,19944,-60
2020-04-25 18:29:26,14.74,14.74,14.74,29.23,899873,32,19940,-58
2020-04-25 18:30:16,14.69,14.69,14.69,29.30,897702,33,20323,-56
2020-04-25 18:31:07,14.68,14.68,14.68,29.16,894826,33,19936,-59
2020-04-25 18:31:59,14.73,14.73,14.73,28.96,896632,33,19936,-53
2020-04-25 18:33:00,14.63,14.63,14.63,29.16,902076,32,20022,-61
2020-04-25 18:34:00,14.63,14.63,14.63,29.07,896648,33,20287,-54
2020-04-25 18:34:50,14.56,14.56,14.56,29.29,895910,33,20332,-57
2020-04-25 18:35:41,14.40,14.40,14.40,29.55,901003,32,19983,-57
2020-04-25 18:36:32,14.43,14.43,14.43,29.92,900988,32,20090,-54
2020-04-25 18:37:06,14.42,14.42,14.42,30.07,900735,32,20011,-58
2020-04-25 18:37:56,14.38,14.38,14.38,29.83,898661,33,20368,-58
2020-04-25 18:38:47,14.38,14.38,14.38,29.75,898936,33,20311,-57
2020-04-25 18:39:18,14.32,14.32,14.32,30.10,893111,33,19967,-58
2020-04-25 18:40:08,14.35,14.35,14.35,30.09,892855,33,19971,-56
2020-04-25 18:40:59,14.32,14.32,14.32,30.37,893048,33,19953,-58
2020-04-25 18:41:49,14.31,14.31,14.31,30.03,898674,33,19956,-58
2020-04-25 18:42:40,14.27,14.27,14.27,30.48,901962,32,19991,-55
2020-04-25 18:43:31,14.23,14.23,14.23,30.43,897881,33,19937,-58
2020-04-25 18:44:21,14.16,14.16,14.16,30.61,894690,33,20007,-56
2020-04-25 18:45:12,14.04,14.04,14.04,30.49,896839,33,19974,-57
2020-04-25 18:46:03,14.07,14.07,14.07,30.79,898715,32,20044,-57
2020-04-25 18:46:53,14.04,14.04,14.04,30.43,894836,33,19952,-58
2020-04-25 18:47:44,14.07,14.07,14.07,30.39,892858,33,19961,-58
2020-04-25 18:48:35,14.13,14.13,14.13,30.29,899852,32,19944,-56
2020-04-25 18:49:25,14.10,14.10,14.10,30.64,898806,33,19940,-57
2020-04-25 18:50:16,14.00,14.00,14.00,30.88,896582,33,19960,-53
2020-04-25 18:51:06,14.03,14.03,14.03,30.61,896895,33,19936,-59
2020-04-25 18:51:57,13.95,13.95,13.95,31.27,898849,33,19943,-56
2020-04-25 18:52:47,13.89,13.89,13.89,31.41,900840,32,20289,-56
2020-04-25 18:53:38,13.87,13.87,13.87,31.08,902013,32,19940,-56
2020-04-25 18:54:29,13.85,13.85,13.85,31.40,897685,33,19966,-54
2020-04-25 18:55:19,13.77,13.77,13.77,31.66,897885,33,20003,-57
2020-04-25 18:56:10,13.72,13.72,13.72,31.57,899802,32,20330,-55
2020-04-25 18:57:00,13.76,13.76,13.76,31.16,897847,33,19957,-56
2020-04-25 18:57:51,13.76,13.76,13.76,30.97,894759,33,19947,-58
2020-04-25 18:58:42,13.73,13.73,13.73,30.97,896868,33,19972,-57
2020-04-25 18:59:33,13.70,13.70,13.70,31.46,898787,32,19940,-60
2020-04-25 19:00:23,13.66,13.66,13.66,31.34,897506,33,19937,-58
2020-04-25 19:01:14,13.63,13.63,13.63,31.30,898541,33,19940,-55
2020-04-25 19:02:04,13.64,13.64,13.64,31.74,901759,32,19948,-55
2020-04-25 19:02:55,13.69,13.69,13.69,31.67,896949,33,20047,-55
2020-04-25 19:03:45,13.67,13.67,13.67,31.31,894790,33,19963,-56
2020-04-25 19:04:36,13.63,13.63,13.63,31.50,899767,32,19940,-53
2020-04-25 19:05:27,13.54,13.54,13.54,31.95,898766,33,19932,-54
2020-04-25 19:06:18,13.55,13.55,13.55,31.89,896603,33,19947,-55
2020-04-25 19:07:09,13.46,13.46,13.46,32.20,893003,33,19955,-54
2020-04-25 19:08:00,13.41,13.41,13.41,32.12,898284,33,19956,-57
2020-04-25 19:08:51,13.46,13.46,13.46,31.86,898719,33,19970,-53
2020-04-25 19:09:41,13.39,13.39,13.39,32.64,897568,33,19947,-56
2020-04-25 19:10:32,13.42,13.42,13.42,32.49,898779,33,20326,-55
2020-04-25 19:11:22,13.39,13.39,13.39,32.18,901853,32,20309,-56
2020-04-25 19:12:14,13.37,13.37,13.37,32.63,897529,33,19940,-55
2020-04-25 19:13:04,13.29,13.29,13.29,32.67,894698,33,19940,-56
2020-04-25 19:13:55,13.37,13.37,13.37,32.04,896869,33,20310,-57
2020-04-25 19:14:46,13.37,13.37,13.37,31.93,898645,33,19967,-55
2020-04-25 19:15:36,13.32,13.32,13.32,32.08,897700,33,19950,-58
2020-04-25 19:16:27,13.36,13.36,13.36,32.39,898669,33,19990,-56
2020-04-25 19:17:17,13.40,13.40,13.40,31.74,901930,32,19971,-54
2020-04-25 19:18:08,13.38,13.38,13.38,32.41,897679,33,20044,-55
2020-04-25 19:18:58,13.29,13.29,13.29,32.24,897635,33,19948,-56
2020-04-25 19:19:49,13.36,13.36,13.36,32.28,896714,33,19960,-57
2020-04-25 19:20:40,13.36,13.36,13.36,31.73,896876,33,19950,-55
2020-04-25 19:21:30,13.36,13.36,13.36,31.88,892910,33,20275,-53
2020-04-25 19:22:21,13.35,13.35,13.35,31.76,893183,33,19949,-56
2020-04-25 19:23:11,13.39,13.39,13.39,31.37,893091,33,20311,-56
2020-04-25 19:24:02,13.42,13.42,13.42,31.58,898722,33,19952,-57
2020-04-25 19:24:52,13.31,13.31,13.31,31.81,901810,32,20381,-56
2020-04-25 19:25:43,13.35,13.35,13.35,31.58,897287,33,20023,-60
2020-04-25 19:26:34,13.31,13.31,13.31,32.18,894718,33,20331,-60
2020-04-25 19:27:24,13.25,13.25,13.25,32.23,899777,32,19944,-57
2020-04-25 19:28:15,13.19,13.19,13.19,32.40,901780,32,19958,-57
2020-04-25 19:29:05,13.18,13.18,13.18,32.60,898865,32,20403,-54
2020-04-25 19:29:56,13.22,13.22,13.22,32.56,892868,33,20355,-59
2020-04-25 19:30:46,13.20,13.20,13.20,32.14,901727,32,19998,-57
2020-04-25 19:31:37,13.17,13.17,13.17,32.55,898814,33,20455,-54
2020-04-25 19:32:28,13.25,13.25,13.25,31.89,896600,33,20412,-60
2020-04-25 19:33:18,13.25,13.25,13.25,32.42,893934,33,19941,-55
2020-04-25 19:34:11,13.20,13.20,13.20,32.02,901722,32,19973,-59
2020-04-25 19:35:01,13.18,13.18,13.18,31.92,895540,33,19957,-55
2020-04-25 19:35:52,13.13,13.13,13.13,32.14,892942,33,19979,-58
2020-04-25 19:36:43,13.14,13.14,13.14,32.10,891493,33,19941,-56
2020-04-25 19:37:33,13.11,13.11,13.11,32.29,898758,33,20097,-56
2020-04-25 19:38:24,13.09,13.09,13.09,32.48,901716,32,20289,-59
2020-04-25 19:39:14,13.07,13.07,13.07,32.80,894547,33,19940,-57
2020-04-25 19:40:05,13.00,13.00,13.00,33.71,894465,33,19954,-57
2020-04-25 19:40:55,12.93,12.93,12.93,33.87,893676,33,20312,-57
2020-04-25 19:41:46,12.98,12.98,12.98,34.16,894551,33,19963,-56
2020-04-25 19:42:37,12.94,12.94,12.94,34.22,901429,33,20335,-58
2020-04-25 19:43:27,12.93,12.93,12.93,33.55,901928,32,19991,-59
2020-04-25 19:44:18,12.90,12.90,12.90,33.45,898694,32,19950,-58
2020-04-25 19:45:08,12.95,12.95,12.95,33.40,898321,33,20306,-58
2020-04-25 19:45:59,12.86,12.86,12.86,33.52,898649,33,19996,-56
2020-04-25 19:46:49,12.82,12.82,12.82,33.70,900743,32,19955,-57
2020-04-25 19:47:40,12.86,12.86,12.86,33.84,901709,32,19936,-56
2020-04-25 19:48:30,12.87,12.87,12.87,33.50,897780,33,19948,-54
2020-04-25 19:49:21,12.84,12.84,12.84,34.05,897617,33,20352,-58
2020-04-25 19:50:12,12.90,12.90,12.90,33.86,899556,32,19943,-55
2020-04-25 19:51:02,12.91,12.91,12.91,33.35,894443,33,20346,-57
2020-04-25 19:51:53,12.86,12.86,12.86,33.40,894473,33,19959,-57
2020-04-25 19:52:44,12.87,12.87,12.87,33.19,896513,33,19982,-58
2020-04-25 19:53:35,12.83,12.83,12.83,33.62,897652,33,19936,-53
2020-04-25 19:54:25,12.79,12.79,12.79,33.62,897430,33,19979,-58
2020-04-25 19:55:16,12.78,12.78,12.78,33.56,896561,33,19974,-56
2020-04-25 19:56:07,12.87,12.87,12.87,33.51,894353,33,19974,-55
2020-04-25 19:56:57,12.77,12.77,12.77,33.45,895746,33,19975,-55
2020-04-25 19:57:48,12.75,12.75,12.75,33.31,899348,33,19992,-53
2020-04-25 19:58:38,12.68,12.68,12.68,33.41,897629,33,19956,-52
2020-04-25 19:59:29,12.66,12.66,12.66,33.09,894575,33,19936,-58
2020-04-25 20:00:19,12.62,12.62,12.62,33.16,892549,33,19969,-57
2020-04-25 20:01:10,12.61,12.61,12.61,33.23,898644,33,19944,-59
2020-04-25 20:02:02,12.75,12.75,12.75,32.54,901452,32,20413,-59
2020-04-25 20:02:52,12.67,12.67,12.67,33.03,897334,33,19995,-55
2020-04-25 20:03:43,12.57,12.57,12.57,33.41,894440,33,19956,-56
2020-04-25 20:04:33,12.56,12.56,12.56,33.26,896475,33,19960,-58
2020-04-25 20:05:24,12.52,12.52,12.52,33.40,897449,33,20002,-55
2020-04-25 20:06:14,12.49,12.49,12.49,33.49,898468,33,20017,-56
2020-04-25 20:07:05,12.48,12.48,12.48,33.39,901784,32,19951,-56
2020-04-25 20:07:56,12.51,12.51,12.51,33.30,897421,33,20354,-59
2020-04-25 20:08:46,12.45,12.45,12.45,33.53,894412,33,19940,-54
2020-04-25 20:09:44,12.43,12.43,12.43,33.43,896662,33,19936,-55
2020-04-25 20:10:35,12.43,12.43,12.43,33.21,898248,33,20322,-54
2020-04-25 20:11:25,12.38,12.38,12.38,33.58,899974,32,19939,-53
2020-04-25 20:12:16,12.34,12.34,12.34,33.92,898521,33,20103,-57
2020-04-25 20:13:06,12.21,12.21,12.21,33.88,900786,32,19977,-64
2020-04-25 20:13:57,12.27,12.27,12.27,33.83,898404,33,19951,-63
2020-04-25 20:14:48,12.22,12.22,12.22,33.92,894311,33,19945,-63
2020-04-25 20:15:38,12.21,12.21,12.21,33.99,895554,33,19940,-65
2020-04-25 20:16:30,12.23,12.23,12.23,33.75,896670,33,19951,-63
2020-04-25 20:17:20,12.25,12.25,12.25,33.91,896373,33,19954,-68
2020-04-25 20:18:12,12.20,12.20,12.20,33.92,898387,33,19966,-63
2020-04-25 20:19:03,12.16,12.16,12.16,34.00,898624,33,20240,-63
2020-04-25 20:19:53,12.14,12.14,12.14,33.91,900273,32,19977,-63
2020-04-25 20:20:44,12.16,12.16,12.16,33.69,901544,32,19946,-63
2020-04-25 20:21:34,12.21,12.21,12.21,33.68,900678,32,19947,-63
2020-04-25 20:22:25,12.25,12.25,12.25,33.30,900628,32,20335,-63
2020-04-25 20:23:15,12.24,12.24,12.24,33.48,898450,33,20270,-63
2020-04-25 20:24:06,12.20,12.20,12.20,33.47,897192,33,19967,-62
2020-04-25 20:24:56,12.21,12.21,12.21,33.19,895447,33,19948,-64
2020-04-25 20:25:47,12.15,12.15,12.15,33.22,898541,33,19944,-61
2020-04-25 20:26:37,12.13,12.13,12.13,33.35,898548,33,19937,-62
2020-04-25 20:27:28,12.07,12.07,12.07,33.49,900506,32,20361,-53
2020-04-25 20:28:19,12.07,12.07,12.07,33.69,901467,32,19944,-56
2020-04-25 20:29:10,12.01,12.01,12.01,33.69,900579,32,19974,-56
2020-04-25 20:30:01,12.02,12.02,12.02,34.05,900262,32,20282,-60
2020-04-25 20:30:51,11.95,11.95,11.95,33.99,898611,33,19986,-54
2020-04-25 20:31:45,11.92,11.92,11.92,34.18,894404,33,19936,-58
2020-04-25 20:32:36,11.88,11.88,11.88,34.20,895116,33,20306,-57
2020-04-25 20:33:29,11.82,11.82,11.82,34.34,896783,33,20233,-57
2020-04-25 20:34:19,11.75,11.75,11.75,34.91,894079,33,19932,-55
2020-04-25 20:35:10,11.63,11.63,11.63,35.51,895381,33,19940,-54
2020-04-25 20:36:01,11.61,11.61,11.61,35.60,896341,33,19940,-53
2020-04-25 20:36:51,11.50,11.50,11.50,35.62,897583,33,19935,-56
2020-04-25 20:37:42,11.48,11.48,11.48,36.17,895547,33,19940,-56
2020-04-25 20:38:32,11.41,11.41,11.41,36.17,895620,33,19950,-56
2020-04-25 20:39:24,11.34,11.34,11.34,36.34,898316,33,19987,-57
2020-04-25 20:40:14,11.33,11.33,11.33,36.17,898231,33,19951,-57
2020-04-25 20:41:05,11.34,11.34,11.34,36.30,894410,33,20438,-56
2020-04-25 20:41:56,11.38,11.38,11.38,36.22,895255,33,19960,-55
2020-04-25 20:42:50,11.30,11.30,11.30,36.10,899509,33,20350,-56
2020-04-25 20:43:44,11.42,11.42,11.42,35.32,897118,33,19957,-61
2020-04-25 20:44:34,11.29,11.29,11.29,36.10,893738,33,20322,-57
2020-04-25 20:45:28,11.26,11.26,11.26,35.98,892555,33,19957,-55
2020-04-25 20:46:18,11.30,11.30,11.30,35.97,898285,33,19936,-55
2020-04-25 20:47:09,11.26,11.26,11.26,36.25,901727,32,19940,-55
2020-04-25 20:48:00,11.22,11.22,11.22,36.29,900374,32,19935,-62
2020-04-25 20:48:50,11.18,11.18,11.18,36.48,896547,33,20289,-62
2020-04-25 20:49:41,11.21,11.21,11.21,36.25,901509,32,20310,-59
2020-04-25 20:50:31,11.16,11.16,11.16,36.43,898478,33,20019,-63
2020-04-25 20:51:22,11.10,11.10,11.10,36.47,896464,33,20075,-63
2020-04-25 20:52:13,11.03,11.03,11.03,36.54,896425,33,19955,-63
2020-04-25 20:53:03,10.98,10.98,10.98,37.08,901613,32,20316,-63
2020-04-25 20:53:54,10.98,10.98,10.98,37.09,893921,33,20023,-62
2020-04-25 20:54:44,11.05,11.05,11.05,36.47,891417,33,19937,-64
2020-04-25 20:55:35,11.13,11.13,11.13,35.95,890318,33,19953,-63
2020-04-25 20:56:26,11.16,11.16,11.16,35.91,901423,32,19944,-61
2020-04-25 20:56:59,11.12,11.12,11.12,36.08,901614,32,19940,-61
2020-04-25 20:57:50,11.11,11.11,11.11,36.61,898334,33,19990,-63
2020-04-25 20:58:41,11.12,11.12,11.12,36.52,895278,33,19976,-62
2020-04-25 20:59:31,11.11,11.11,11.11,35.76,899486,32,19952,-62
2020-04-25 21:00:22,11.05,11.05,11.05,36.09,897440,33,19967,-61
2020-04-25 21:01:12,10.97,10.97,10.97,36.19,894395,33,19944,-62
2020-04-25 21:02:03,10.99,10.99,10.99,36.17,896329,33,20319,-62
2020-04-25 21:02:53,11.00,11.00,11.00,36.27,897528,33,20332,-62
2020-04-25 21:03:44,10.99,10.99,10.99,36.66,898267,33,20306,-62
2020-04-25 21:04:35,10.92,10.92,10.92,36.55,901232,32,19956,-62
2020-04-25 21:05:26,10.90,10.90,10.90,36.72,897263,33,19978,-63
2020-04-25 21:06:17,10.86,10.86,10.86,37.05,894124,33,20286,-63
2020-04-25 21:07:08,10.80,10.80,10.80,36.84,896692,33,19954,-62
2020-04-25 21:07:58,10.83,10.83,10.83,37.66,898416,33,19947,-63
2020-04-25 21:08:49,10.74,10.74,10.74,39.15,897367,33,19944,-63
2020-04-25 21:09:29,10.75,10.75,10.75,39.01,894950,33,19943,-62
2020-04-25 21:10:19,10.69,10.69,10.69,38.09,892223,33,20343,-62
2020-04-25 21:11:10,10.67,10.67,10.67,37.79,892450,33,19937,-63
2020-04-25 21:12:00,10.59,10.59,10.59,38.17,892480,33,20686,-64
2020-04-25 21:12:51,10.53,10.53,10.53,38.56,892908,33,19949,-63
2020-04-25 21:13:42,10.53,10.53,10.53,38.57,903088,33,19958,-62
2020-04-25 21:14:32,10.51,10.51,10.51,39.08,901014,33,19944,-63
2020-04-25 21:15:30,10.41,10.41,10.41,39.16,895997,33,19974,-63
2020-04-25 21:16:20,10.52,10.52,10.52,38.54,899579,33,19962,-63
2020-04-25 21:17:12,10.39,10.39,10.39,39.28,900082,33,20370,-62
2020-04-25 21:18:03,10.33,10.33,10.33,39.39,895734,33,19992,-63
2020-04-25 21:18:54,10.32,10.32,10.32,39.79,893402,33,19949,-62
2020-04-25 21:19:45,10.37,10.37,10.37,40.16,899207,33,19947,-63
2020-04-25 21:20:36,10.35,10.35,10.35,40.62,900316,33,19936,-63
2020-04-25 21:21:26,10.26,10.26,10.26,40.78,901356,33,19940,-62
2020-04-25 21:22:17,10.22,10.22,10.22,41.10,901435,33,19997,-64
2020-04-25 21:23:09,10.27,10.27,10.27,41.44,900470,33,20365,-63
2020-04-25 21:24:02,10.23,10.23,10.23,41.36,899073,33,19951,-62
2020-04-25 21:24:53,10.24,10.24,10.24,40.94,896946,33,20271,-63
2020-04-25 21:25:44,10.20,10.20,10.20,40.56,900090,33,20377,-63
2020-04-25 21:26:34,10.24,10.24,10.24,40.24,901612,33,19993,-61
2020-04-25 21:27:25,10.22,10.22,10.22,40.27,900421,33,20003,-62
2020-04-25 21:28:15,10.18,10.18,10.18,40.54,897324,33,19982,-61
2020-04-25 21:29:06,10.16,10.16,10.16,40.37,895237,33,20362,-61
2020-04-25 21:29:56,10.14,10.14,10.14,40.51,897133,33,19944,-60
2020-04-25 21:30:48,10.12,10.12,10.12,40.48,898009,33,19975,-60
2020-04-25 21:31:39,10.09,10.09,10.09,40.73,890831,33,19936,-60
2020-04-25 21:32:29,10.06,10.06,10.06,40.56,892324,33,19959,-63
2020-04-25 21:33:22,10.05,10.05,10.05,40.46,894794,33,20278,-60
2020-04-25 21:34:12,10.20,10.20,10.20,40.06,897201,33,19956,-61
2020-04-25 21:35:03,10.18,10.18,10.18,39.79,898556,33,19979,-62
2020-04-25 21:35:55,10.14,10.14,10.14,39.79,898437,33,19936,-62
2020-04-25 21:36:46,10.11,10.11,10.11,39.63,900230,33,20376,-61
2020-04-25 21:37:36,10.32,10.32,10.32,38.72,901460,33,20323,-62
2020-04-25 21:38:27,10.42,10.42,10.42,38.41,897189,33,20259,-62
2020-04-25 21:39:18,10.44,10.44,10.44,38.47,894271,33,19940,-63
2020-04-25 21:40:09,10.34,10.34,10.34,38.79,893400,33,19978,-61
2020-04-25 21:40:59,10.34,10.34,10.34,38.50,898480,33,20255,-62
2020-04-25 21:41:50,10.49,10.49,10.49,36.88,895334,33,20354,-62
2020-04-25 21:42:41,10.38,10.38,10.38,37.53,897340,33,19951,-63
2020-04-25 21:43:31,10.30,10.30,10.30,38.26,896472,33,19952,-64
2020-04-25 21:44:22,10.28,10.28,10.28,38.47,900321,33,19962,-62
2020-04-25 21:45:13,10.26,10.26,10.26,38.29,901629,33,19954,-63
2020-04-25 21:46:04,10.13,10.13,10.13,39.56,900164,33,19967,-63
2020-04-25 21:46:55,10.07,10.07,10.07,39.44,896441,33,19991,-62
2020-04-25 21:47:45,10.01,10.01,10.01,40.04,896122,33,20379,-64
2020-04-25 21:48:36,9.93,9.93,9.93,39.68,898438,33,19960,-63
2020-04-25 21:49:26,9.91,9.91,9.91,39.51,900430,33,19939,-63
2020-04-25 21:50:17,9.96,9.96,9.96,39.68,901291,33,19983,-62
2020-04-25 21:51:07,9.94,9.94,9.94,39.89,900574,33,19939,-63
2020-04-25 21:51:58,9.96,9.96,9.96,40.17,899870,33,19970,-62
2020-04-25 21:52:49,9.94,9.94,9.94,39.80,898593,33,19954,-63
2020-04-25 21:53:42,9.90,9.90,9.90,39.92,894274,33,20288,-64
2020-04-25 21:54:32,9.93,9.93,9.93,39.81,895295,33,19944,-62
2020-04-25 21:55:30,10.00,10.00,10.00,39.22,899823,33,19987,-62
2020-04-25 21:56:21,10.22,10.22,10.22,38.97,894688,33,19974,-63
2020-04-25 21:57:12,10.26,10.26,10.26,38.69,892431,33,19963,-63
2020-04-25 21:58:02,10.21,10.21,10.21,38.67,896387,33,19952,-62
2020-04-25 21:58:53,10.13,10.13,10.13,39.08,901516,33,19943,-64
2020-04-25 21:59:44,10.06,10.06,10.06,40.02,900404,32,19996,-63
2020-04-25 22:00:16,9.96,9.96,9.96,39.52,894710,33,19951,-64
2020-04-25 22:00:56,9.86,9.86,9.86,39.65,895907,33,19952,-63
2020-04-25 22:01:48,9.82,9.82,9.82,39.45,892971,33,19948,-64
2020-04-25 22:02:38,9.82,9.82,9.82,39.73,892798,33,19962,-63
2020-04-25 22:03:29,9.86,9.86,9.86,39.42,889984,33,19953,-64
2020-04-25 22:04:19,9.98,9.98,9.98,39.17,891234,33,20038,-63
2020-04-25 22:05:10,10.12,10.12,10.12,38.44,895773,33,19948,-64
2020-04-25 22:06:00,10.10,10.10,10.10,39.02,894700,33,20023,-64
2020-04-25 22:06:51,10.12,10.12,10.12,38.47,897094,33,19940,-63
2020-04-25 22:07:42,10.15,10.15,10.15,38.26,895957,33,20335,-61
2020-04-25 22:08:32,10.17,10.17,10.17,38.41,894783,33,20255,-64
2020-04-25 22:09:25,10.10,10.10,10.10,38.57,896971,33,20405,-64
2020-04-25 22:10:16,10.10,10.10,10.10,38.18,898861,33,19940,-64
2020-04-25 22:11:06,10.02,10.02,10.02,39.13,891669,33,19948,-63
2020-04-25 22:11:57,10.12,10.12,10.12,38.40,892721,33,20383,-62
2020-04-25 22:12:48,10.10,10.10,10.10,38.96,894708,33,19937,-61
2020-04-25 22:13:38,10.04,10.04,10.04,39.33,894808,33,20012,-64
2020-04-25 22:14:29,9.98,9.98,9.98,39.55,895892,33,20274,-63
2020-04-25 22:15:19,9.92,9.92,9.92,38.90,893956,33,19949,-63
2020-04-25 22:16:11,9.87,9.87,9.87,38.74,891815,33,20061,-63
2020-04-25 22:17:03,9.94,9.94,9.94,39.06,894012,33,19986,-63
2020-04-25 22:17:53,9.97,9.97,9.97,38.18,896954,33,19986,-63
2020-04-25 22:18:44,9.99,9.99,9.99,37.83,894788,33,19950,-62
2020-04-25 22:19:34,10.01,10.01,10.01,37.71,896082,33,19949,-64
2020-04-25 22:20:25,9.94,9.94,9.94,38.10,893772,33,19936,-63
2020-04-25 22:21:16,9.99,9.99,9.99,37.79,894350,33,20039,-63
2020-04-25 22:22:06,9.95,9.95,9.95,38.06,899524,32,19940,-62
2020-04-25 22:22:57,9.92,9.92,9.92,37.98,895384,33,20344,-63
2020-04-25 22:23:47,9.98,9.98,9.98,37.59,890951,33,20339,-62
2020-04-25 22:24:38,9.98,9.98,9.98,37.65,893308,33,20353,-62
2020-04-25 22:25:30,9.90,9.90,9.90,37.63,895639,33,20329,-61
2020-04-25 22:26:20,9.88,9.88,9.88,37.61,897159,33,19966,-62
2020-04-25 22:27:11,9.89,9.89,9.89,37.51,895261,33,19952,-62
2020-04-25 22:28:02,9.83,9.83,9.83,38.07,889493,33,19945,-62
2020-04-25 22:28:52,9.82,9.82,9.82,37.50,889925,33,20004,-62
2020-04-25 22:29:43,9.89,9.89,9.89,37.54,892912,33,19944,-63
2020-04-25 22:30:34,9.85,9.85,9.85,37.97,895830,33,19952,-63
2020-04-25 22:31:24,9.82,9.82,9.82,37.73,894590,33,20347,-63
2020-04-25 22:32:16,9.79,9.79,9.79,37.99,891533,33,20323,-63
2020-04-25 22:33:09,9.75,9.75,9.75,38.17,892785,33,20412,-64
2020-04-25 22:34:00,9.76,9.76,9.76,38.01,891405,33,19949,-64
2020-04-25 22:34:50,9.83,9.83,9.83,37.53,892629,33,19933,-63
2020-04-25 22:35:42,9.79,9.79,9.79,37.94,895789,33,19982,-63
2020-04-25 22:36:32,9.81,9.81,9.81,37.61,894632,33,19976,-63
2020-04-25 22:37:24,9.75,9.75,9.75,37.72,894406,33,19945,-63
2020-04-25 22:38:15,9.79,9.79,9.79,37.73,895750,33,19978,-63
2020-04-25 22:39:06,9.74,9.74,9.74,37.67,894684,33,19975,-64
2020-04-25 22:39:57,9.70,9.70,9.70,38.08,894473,33,19966,-63
2020-04-25 22:40:48,9.70,9.70,9.70,38.41,895999,33,19952,-63
2020-04-25 22:41:38,9.59,9.59,9.59,38.47,894922,33,19940,-63
2020-04-25 22:42:30,9.54,9.54,9.54,38.90,892825,33,19949,-63
2020-04-25 22:43:20,9.47,9.47,9.47,39.28,895440,33,20373,-63
2020-04-25 22:44:11,9.49,9.49,9.49,38.21,892483,33,19949,-64
2020-04-25 22:45:02,9.48,9.48,9.48,38.80,890625,33,19983,-63
2020-04-25 22:45:53,9.46,9.46,9.46,38.66,887895,33,20302,-62
2020-04-25 22:46:43,9.48,9.48,9.48,38.20,893894,33,19992,-63
2020-04-25 22:47:34,9.44,9.44,9.44,38.74,895789,33,19940,-61
2020-04-25 22:48:24,9.44,9.44,9.44,38.85,894510,33,20027,-62
2020-04-25 22:49:15,9.38,9.38,9.38,38.78,892774,33,19986,-62
2020-04-25 22:50:06,9.41,9.41,9.41,38.89,895506,33,19948,-62
2020-04-25 22:50:58,9.44,9.44,9.44,38.48,895844,33,19940,-63
2020-04-25 22:51:48,9.41,9.41,9.41,38.80,891574,33,20023,-61
2020-04-25 22:52:39,9.37,9.37,9.37,38.89,892463,33,20315,-63
2020-04-25 22:53:29,9.34,9.34,9.34,39.29,893862,33,20064,-63
2020-04-25 22:54:20,9.36,9.36,9.36,39.55,893744,33,19936,-63
2020-04-25 22:55:14,9.33,9.33,9.33,39.33,890166,33,19975,-63
2020-04-25 22:56:15,9.32,9.32,9.32,38.94,895642,33,19939,-63
2020-04-25 22:57:15,9.30,9.30,9.30,39.22,895674,33,19945,-63
2020-04-25 22:58:12,9.21,9.21,9.21,39.58,892718,33,19964,-64
2020-04-25 22:59:21,9.19,9.19,9.19,39.80,890531,33,19951,-64
2020-04-25 23:00:12,9.14,9.14,9.14,39.78,895608,33,19956,-63
2020-04-25 23:01:12,9.09,9.09,9.09,39.84,892739,33,19940,-62
2020-04-25 23:02:03,9.13,9.13,9.13,40.11,890658,33,19998,-63
2020-04-25 23:02:54,9.20,9.20,9.20,39.50,894824,33,19945,-63
2020-04-25 23:03:55,9.20,9.20,9.20,39.34,894436,33,20011,-63
2020-04-25 23:04:54,9.21,9.21,9.21,39.64,893545,33,20388,-63
2020-04-25 23:05:54,9.10,9.10,9.10,40.07,895873,33,19963,-62
2020-04-25 23:06:54,9.09,9.09,9.09,40.16,892910,33,19955,-63
2020-04-25 23:07:54,9.03,9.03,9.03,40.45,892812,33,20339,-62
2020-04-25 23:08:46,8.99,8.99,8.99,40.42,892689,33,19957,-62
2020-04-25 23:09:49,8.93,8.93,8.93,40.95,892616,33,19953,-62
2020-04-25 23:10:42,8.94,8.94,8.94,40.59,892674,33,19945,-61
2020-04-25 23:11:34,8.93,8.93,8.93,40.86,894852,33,19952,-62
2020-04-25 23:12:35,8.90,8.90,8.90,41.30,895781,33,20020,-63
2020-04-25 23:13:36,8.89,8.89,8.89,41.45,891735,33,19996,-61
2020-04-25 23:14:27,8.88,8.88,8.88,41.33,895598,33,19974,-62
2020-04-25 23:15:18,8.85,8.85,8.85,41.70,895655,33,19936,-61
2020-04-25 23:16:08,8.85,8.85,8.85,41.70,891316,33,19945,-61
2020-04-25 23:17:01,8.85,8.85,8.85,41.60,889787,33,19936,-63
2020-04-25 23:17:52,8.89,8.89,8.89,41.41,893927,33,19954,-61
2020-04-25 23:18:42,8.82,8.82,8.82,42.03,892559,33,20256,-62
2020-04-25 23:19:33,8.81,8.81,8.81,42.33,891414,33,19997,-62
2020-04-25 23:20:23,8.82,8.82,8.82,42.19,893572,33,19940,-63
2020-04-25 23:21:14,8.79,8.79,8.79,42.50,892581,33,19953,-63
2020-04-25 23:22:05,8.71,8.71,8.71,42.94,891565,33,20311,-62
2020-04-25 23:22:55,8.67,8.67,8.67,42.94,893386,33,19949,-62
2020-04-25 23:23:46,8.60,8.60,8.60,43.30,892662,33,20004,-63
2020-04-25 23:24:37,8.59,8.59,8.59,43.42,891490,33,19975,-63
2020-04-25 23:25:27,8.53,8.53,8.53,44.03,890640,33,19952,-63
2020-04-25 23:26:18,8.46,8.46,8.46,44.12,892600,33,19957,-64
2020-04-25 23:27:08,8.47,8.47,8.47,44.20,889598,33,19941,-63
2020-04-25 23:27:59,8.44,8.44,8.44,44.60,890997,33,19970,-61
2020-04-25 23:28:49,8.44,8.44,8.44,45.25,890570,33,19948,-63
2020-04-25 23:29:40,8.48,8.48,8.48,45.05,894528,33,19944,-62
2020-04-25 23:30:31,8.47,8.47,8.47,45.34,894389,33,19944,-63
2020-04-25 23:31:22,8.44,8.44,8.44,45.87,895474,33,20294,-63
2020-04-25 23:32:13,8.44,8.44,8.44,46.10,894569,33,19996,-64
2020-04-25 23:33:03,8.41,8.41,8.41,46.00,895727,33,19940,-63
2020-04-25 23:33:54,8.42,8.42,8.42,46.05,895430,33,20003,-63
2020-04-25 23:34:45,8.36,8.36,8.36,46.46,894532,33,19959,-63
2020-04-25 23:35:35,8.34,8.34,8.34,46.44,895714,33,19992,-63
2020-04-25 23:36:26,8.33,8.33,8.33,46.67,895724,33,20350,-63
2020-04-25 23:37:16,8.31,8.31,8.31,46.88,894778,33,19990,-64
2020-04-25 23:38:07,8.22,8.22,8.22,47.54,891563,33,19956,-63
2020-04-25 23:38:58,8.22,8.22,8.22,47.53,895518,33,19951,-62
2020-04-25 23:39:48,8.21,8.21,8.21,48.05,895630,33,20027,-62
2020-04-25 23:40:39,8.22,8.22,8.22,47.79,893634,33,19951,-62
2020-04-25 23:41:29,8.23,8.23,8.23,47.91,895587,33,19951,-61
2020-04-25 23:42:20,8.28,8.28,8.28,47.92,895659,33,19955,-65
2020-04-25 23:43:11,8.26,8.26,8.26,48.19,893757,33,19975,-63
2020-04-25 23:44:01,8.18,8.18,8.18,48.55,895506,33,20327,-62
2020-04-25 23:44:52,8.14,8.14,8.14,49.12,895681,33,19971,-62
2020-04-25 23:45:42,8.13,8.13,8.13,49.23,893516,33,20386,-63
2020-04-25 23:46:33,8.09,8.09,8.09,49.27,892660,33,20269,-64
2020-04-25 23:47:25,8.12,8.12,8.12,49.25,892675,33,19944,-63
2020-04-25 23:48:15,8.06,8.06,8.06,49.93,891519,33,19976,-62
2020-04-25 23:49:06,8.13,8.13,8.13,49.50,892537,33,20368,-63
2020-04-25 23:49:56,8.10,8.10,8.10,49.66,895479,33,19936,-62
2020-04-25 23:50:47,8.07,8.07,8.07,49.83,894624,33,19962,-62
2020-04-25 23:51:38,8.08,8.08,8.08,49.88,894592,33,19944,-62
2020-04-25 23:52:28,8.04,8.04,8.04,50.12,892582,33,19987,-62
2020-04-25 23:53:22,8.00,8.00,8.00,50.44,891718,33,20299,-62
2020-04-25 23:54:12,7.95,7.95,7.95,50.54,892343,33,20295,-62
2020-04-25 23:55:03,7.96,7.96,7.96,51.00,895553,33,20300,-63
2020-04-25 23:55:53,7.94,7.94,7.94,51.03,891335,33,19952,-62
2020-04-25 23:56:44,7.90,7.90,7.90,50.98,891555,33,19956,-62
2020-04-25 23:57:35,7.91,7.91,7.91,50.97,890679,33,19942,-61
2020-04-25 23:58:25,7.91,7.91,7.91,51.09,894511,33,19940,-63
2020-04-25 23:59:16,7.94,7.94,7.94,51.43,892580,33,20386,-63