2020-04-25 00:00:06,9.26,9.26,9.26,nan,892513,33,19975,-48
2020-04-25 00:01:06,9.20,9.20,9.20,nan,897398,33,19944,-48
2020-04-25 00:02:06,9.16,9.16,9.16,nan,894939,33,20298,-48
2020-04-25 00:03:06,9.37,9.37,9.37,nan,892124,33,20296,-48
2020-04-25 00:04:06,9.21,9.21,9.21,nan,898183,33,19939,-48
2020-04-25 00:04:56,9.14,9.14,9.14,nan,898632,33,19936,-47
2020-04-25 00:05:47,9.08,9.08,9.08,nan,893381,33,19955,-48
2020-04-25 00:06:37,9.17,9.17,9.17,nan,892458,33,19975,-48
2020-04-25 00:07:28,9.15,9.15,9.15,nan,896617,33,20088,-47
2020-04-25 00:08:19,9.10,9.10,9.10,nan,895527,33,19940,-49
2020-04-25 00:09:09,9.07,9.07,9.07,nan,891511,33,20008,-46
2020-04-25 00:10:00,9.20,9.20,9.20,nan,893462,33,19971,-52
2020-04-25 00:10:50,9.21,9.21,9.21,nan,896447,33,19936,-47
2020-04-25 00:11:42,9.14,9.14,9.14,nan,891368,33,19970,-48
2020-04-25 00:12:33,9.12,9.12,9.12,nan,892424,33,20318,-47
2020-04-25 00:13:23,9.12,9.12,9.12,nan,894962,33,19971,-47
2020-04-25 00:14:14,9.08,9.08,9.08,nan,897491,33,19944,-47
2020-04-25 00:15:04,9.06,9.06,9.06,nan,895454,33,20016,-48
2020-04-25 00:15:56,9.02,9.02,9.02,nan,895342,33,19940,-49
2020-04-25 00:16:46,8.96,8.96,8.96,nan,895640,33,19941,-48
2020-04-25 00:17:37,8.91,8.91,8.91,nan,892299,33,20385,-49
2020-04-25 00:18:27,8.96,8.96,8.96,nan,889412,33,19957,-49
2020-04-25 00:19:19,8.93,8.93,8.93,nan,890713,33,19979,-47
2020-04-25 00:20:10,8.87,8.87,8.87,nan,892300,33,19962,-47
2020-04-25 00:21:01,8.88,8.88,8.88,nan,892408,33,19955,-48
2020-04-25 00:21:51,8.90,8.90,8.90,nan,895306,33,19974,-47
2020-04-25 00:22:42,8.85,8.85,8.85,nan,893449,33,19979,-47
2020-04-25 00:23:32,8.79,8.79,8.79,nan,894599,33,19936,-47
2020-04-25 00:24:23,8.74,8.74,8.74,nan,895447,33,20065,-50
2020-04-25 00:25:16,8.72,8.72,8.72,nan,895470,33,20275,-47
2020-04-25 00:26:06,8.68,8.68,8.68,nan,890980,33,19998,-49
2020-04-25 00:26:57,8.63,8.63,8.63,nan,893722,33,19980,-47
2020-04-25 00:27:48,8.81,8.81,8.81,nan,896442,33,20369,-49
2020-04-25 00:28:38,8.82,8.82,8.82,nan,894366,33,20366,-47
2020-04-25 00:29:29,8.78,8.78,8.78,nan,889274,33,19955,-48
2020-04-25 00:30:19,8.78,8.78,8.78,nan,893407,33,19951,-47
2020-04-25 00:31:10,8.88,8.88,8.88,nan,892395,33,19940,-47
2020-04-25 00:32:00,8.90,8.90,8.90,nan,891280,33,19965,-49
2020-04-25 00:32:51,8.87,8.87,8.87,nan,890530,33,20352,-51
2020-04-25 00:33:42,8.91,8.91,8.91,nan,895579,33,19950,-48
2020-04-25 00:34:32,8.81,8.81,8.81,nan,893429,33,19991,-47
2020-04-25 00:35:23,8.74,8.74,8.74,nan,891277,33,19983,-49
2020-04-25 00:36:13,8.78,8.78,8.78,nan,893396,33,20370,-48
2020-04-25 00:37:05,8.75,8.75,8.75,nan,892999,33,20296,-48
2020-04-25 00:37:56,8.66,8.66,8.66,nan,892915,33,19969,-48
2020-04-25 00:38:46,8.72,8.72,8.72,nan,893602,33,19949,-49
2020-04-25 00:39:38,8.81,8.81,8.81,nan,893452,33,19951,-51
2020-04-25 00:40:29,8.78,8.78,8.78,nan,894337,33,19940,-52
2020-04-25 00:41:19,8.95,8.95,8.95,nan,896622,33,20354,-52
2020-04-25 00:42:11,8.96,8.96,8.96,nan,898300,33,20325,-52
2020-04-25 00:43:01,9.03,9.03,9.03,nan,896231,33,19940,-51
2020-04-25 00:43:52,9.05,9.05,9.05,nan,892354,33,19974,-52
2020-04-25 00:44:43,9.17,9.17,9.17,nan,895436,33,19994,-51
2020-04-25 00:45:33,9.31,9.31,9.31,nan,895468,33,19959,-53
2020-04-25 00:46:24,9.31,9.31,9.31,nan,895110,33,20326,-51
2020-04-25 00:47:15,9.40,9.40,9.40,nan,892318,33,19955,-52
2020-04-25 00:48:06,9.50,9.50,9.50,nan,895294,33,19963,-52
2020-04-25 00:48:57,9.49,9.49,9.49,nan,895498,33,19944,-52
2020-04-25 00:49:48,9.47,9.47,9.47,nan,894285,33,20012,-52
2020-04-25 00:50:38,9.62,9.62,9.62,nan,892885,33,19952,-52
2020-04-25 00:51:29,9.60,9.60,9.60,nan,892534,33,20328,-52
2020-04-25 00:52:19,9.65,9.65,9.65,nan,895364,33,20031,-52
2020-04-25 00:53:10,9.63,9.63,9.63,nan,896541,33,19956,-52
2020-04-25 00:54:01,9.66,9.66,9.66,nan,891255,33,20349,-51
2020-04-25 00:54:52,9.69,9.69,9.69,nan,892549,33,19945,-53
2020-04-25 00:55:44,9.73,9.73,9.73,nan,894596,33,19941,-51
2020-04-25 00:56:35,9.64,9.64,9.64,nan,891039,33,19959,-50
2020-04-25 00:57:25,9.55,9.55,9.55,nan,892454,33,19940,-53
2020-04-25 00:58:17,9.54,9.54,9.54,nan,894545,33,19972,-52
2020-04-25 00:59:08,9.52,9.52,9.52,nan,894178,33,19949,-51
2020-04-25 00:59:58,9.56,9.56,9.56,nan,895306,33,20302,-51
2020-04-25 01:00:49,9.64,9.64,9.64,nan,896620,33,19940,-51
2020-04-25 01:01:40,9.63,9.63,9.63,nan,897480,33,19936,-51
2020-04-25 01:02:31,9.72,9.72,9.72,nan,892418,33,19956,-52
2020-04-25 01:03:21,9.74,9.74,9.74,nan,889357,33,20090,-52
2020-04-25 01:04:12,9.86,9.86,9.86,nan,889864,33,19968,-50
2020-04-25 01:05:02,9.92,9.92,9.92,nan,892286,33,20007,-50
2020-04-25 01:05:53,9.83,9.83,9.83,nan,893443,33,19947,-51
2020-04-25 01:06:44,9.82,9.82,9.82,nan,892406,33,19976,-50
2020-04-25 01:07:34,9.84,9.84,9.84,nan,895402,33,20282,-51
2020-04-25 01:08:25,9.82,9.82,9.82,nan,896443,33,19944,-50
2020-04-25 01:09:16,9.90,9.90,9.90,nan,897452,33,19951,-51
2020-04-25 01:10:07,9.92,9.92,9.92,nan,892207,33,19967,-51
2020-04-25 01:10:58,9.93,9.93,9.93,nan,892448,33,19945,-52
2020-04-25 01:11:50,9.80,9.80,9.80,nan,890510,33,19972,-52
2020-04-25 01:12:41,9.95,9.95,9.95,nan,892651,33,19944,-53
2020-04-25 01:13:32,9.81,9.81,9.81,nan,893006,33,20003,-53
2020-04-25 01:14:22,9.85,9.85,9.85,nan,893627,33,20382,-53
2020-04-25 01:15:13,10.28,10.28,10.28,nan,895405,33,20024,-51
2020-04-25 01:16:04,10.22,10.22,10.22,nan,898287,33,20002,-50
2020-04-25 01:16:55,10.07,10.07,10.07,nan,897252,33,19944,-51
2020-04-25 01:17:46,9.99,9.99,9.99,nan,898404,33,19936,-52
2020-04-25 01:18:36,10.01,10.01,10.01,nan,895351,33,20341,-53
2020-04-25 01:19:27,9.99,9.99,9.99,nan,894257,33,19947,-53
2020-04-25 01:20:18,9.96,9.96,9.96,nan,893203,33,20390,-53
2020-04-25 01:21:08,9.90,9.90,9.90,nan,894981,33,19996,-52
2020-04-25 01:21:59,9.95,9.95,9.95,nan,895333,33,20378,-51
2020-04-25 01:22:50,9.99,9.99,9.99,nan,895530,33,19949,-52
2020-04-25 01:23:41,9.87,9.87,9.87,nan,895383,33,19991,-51
2020-04-25 01:24:32,9.98,9.98,9.98,nan,895432,33,19948,-51
2020-04-25 01:25:22,9.97,9.97,9.97,nan,895370,33,19996,-51
2020-04-25 01:26:13,9.98,9.98,9.98,nan,898155,33,19947,-49
2020-04-25 01:27:04,9.97,9.97,9.97,nan,892394,33,19971,-53
2020-04-25 01:27:54,10.07,10.07,10.07,nan,891252,33,20307,-51
2020-04-25 01:28:45,10.15,10.15,10.15,nan,891515,33,20336,-52
2020-04-25 01:29:36,10.02,10.02,10.02,nan,892300,33,20256,-51
2020-04-25 01:30:26,10.08,10.08,10.08,nan,893002,33,19937,-50
2020-04-25 01:31:18,10.11,10.11,10.11,nan,893973,33,19948,-52
2020-04-25 01:32:09,10.16,10.16,10.16,nan,892660,33,19941,-51
2020-04-25 01:33:00,10.11,10.11,10.11,nan,892683,33,20010,-51
2020-04-25 01:33:50,10.16,10.16,10.16,nan,897019,33,19954,-51
2020-04-25 01:34:41,10.19,10.19,10.19,nan,895979,33,20347,-52
2020-04-25 01:35:31,10.19,10.19,10.19,nan,891844,33,19983,-50
2020-04-25 01:36:22,10.27,10.27,10.27,nan,890804,33,19987,-52
2020-04-25 01:37:13,10.28,10.28,10.28,nan,895920,33,19962,-51
2020-04-25 01:38:03,10.35,10.35,10.35,nan,895610,33,20359,-50
2020-04-25 01:38:54,10.37,10.37,10.37,nan,894476,33,20039,-52
2020-04-25 01:39:44,10.31,10.31,10.31,nan,896930,33,20006,-51
2020-04-25 01:40:35,10.45,10.45,10.45,nan,895950,33,20023,-52
2020-04-25 01:41:27,10.38,10.38,10.38,nan,894886,33,19946,-52
2020-04-25 01:42:17,10.43,10.43,10.43,nan,894137,33,19945,-51
2020-04-25 01:43:10,10.38,10.38,10.38,nan,892890,33,20062,-51
2020-04-25 01:44:01,10.27,10.27,10.27,nan,895754,33,19948,-50
2020-04-25 01:44:51,10.37,10.37,10.37,nan,897185,33,19984,-51
2020-04-25 01:45:42,10.41,10.41,10.41,nan,897954,33,20313,-51
2020-04-25 01:46:33,10.36,10.36,10.36,nan,896024,33,19948,-51
2020-04-25 01:47:23,10.32,10.32,10.32,nan,895869,33,19953,-49
2020-04-25 01:48:17,10.32,10.32,10.32,nan,895821,33,19951,-52
2020-04-25 01:49:07,10.37,10.37,10.37,nan,891562,33,19941,-52
2020-04-25 01:49:58,10.28,10.28,10.28,nan,892733,33,20348,-52
2020-04-25 01:50:59,10.23,10.23,10.23,nan,893873,33,19951,-51
2020-04-25 01:51:51,10.15,10.15,10.15,nan,895886,33,20012,-51
2020-04-25 01:52:44,10.14,10.14,10.14,nan,898871,33,20011,-52
2020-04-25 01:53:37,10.17,10.17,10.17,nan,895875,33,19959,-49
2020-04-25 01:54:28,10.11,10.11,10.11,nan,893837,33,19983,-51
2020-04-25 01:55:19,10.10,10.10,10.10,nan,894230,33,20336,-51
2020-04-25 01:56:09,10.01,10.01,10.01,nan,899038,33,19959,-51
2020-04-25 01:57:00,9.98,9.98,9.98,nan,899112,33,19948,-51
2020-04-25 01:57:51,9.95,9.95,9.95,nan,894342,33,19944,-50
2020-04-25 01:58:44,9.85,9.85,9.85,nan,889870,33,19956,-51
2020-04-25 01:59:35,9.83,9.83,9.83,nan,890887,33,20427,-51
2020-04-25 02:00:26,9.80,9.80,9.80,nan,892790,33,20326,-52
2020-04-25 02:01:17,9.75,9.75,9.75,nan,892500,33,19951,-51
2020-04-25 02:02:07,9.74,9.74,9.74,nan,892836,33,20028,-52
2020-04-25 02:02:58,9.83,9.83,9.83,nan,895533,33,19940,-51
2020-04-25 02:03:49,9.79,9.79,9.79,nan,895746,33,20290,-51
2020-04-25 02:04:39,9.70,9.70,9.70,nan,891682,33,20338,-52
2020-04-25 02:05:30,9.60,9.60,9.60,nan,893914,33,19959,-50
2020-04-25 02:06:20,9.52,9.52,9.52,nan,896992,33,19940,-52
2020-04-25 02:07:11,9.45,9.45,9.45,nan,894772,33,19991,-51
2020-04-25 02:08:04,9.46,9.46,9.46,nan,892687,33,19975,-50
2020-04-25 02:08:54,9.43,9.43,9.43,nan,897164,33,19959,-52
2020-04-25 02:09:45,9.38,9.38,9.38,nan,898866,33,20289,-52
2020-04-25 02:10:36,9.32,9.32,9.32,nan,897841,33,20338,-51
2020-04-25 02:11:27,9.30,9.30,9.30,nan,898949,33,20318,-51
2020-04-25 02:12:18,9.32,9.32,9.32,nan,895386,33,19940,-52
2020-04-25 02:13:11,9.32,9.32,9.32,nan,891576,33,19992,-52
2020-04-25 02:14:01,9.32,9.32,9.32,nan,889595,33,19965,-50
2020-04-25 02:14:52,9.31,9.31,9.31,nan,893897,33,20386,-52
2020-04-25 02:15:44,9.33,9.33,9.33,nan,896888,33,19979,-50
2020-04-25 02:16:35,9.28,9.28,9.28,nan,894141,33,20290,-52
2020-04-25 02:17:25,9.33,9.33,9.33,nan,892807,33,19937,-52
2020-04-25 02:18:16,9.33,9.33,9.33,nan,893906,33,20057,-51
2020-04-25 02:19:07,9.29,9.29,9.29,nan,895813,33,19967,-52
2020-04-25 02:19:57,9.26,9.26,9.26,nan,898746,33,20326,-54
2020-04-25 02:20:48,9.24,9.24,9.24,nan,895267,33,19949,-51
2020-04-25 02:21:38,9.18,9.18,9.18,nan,894786,33,20027,-53
2020-04-25 02:22:29,9.16,9.16,9.16,nan,895852,33,19950,-55
2020-04-25 02:23:20,9.18,9.18,9.18,nan,895470,33,19987,-52
2020-04-25 02:24:11,9.22,9.22,9.22,nan,895713,33,19952,-55
2020-04-25 02:25:01,9.09,9.09,9.09,nan,895930,33,19956,-51
2020-04-25 02:25:52,8.97,8.97,8.97,nan,892611,33,19952,-52
2020-04-25 02:26:43,8.98,8.98,8.98,nan,895459,33,19940,-50
2020-04-25 02:27:33,9.04,9.04,9.04,nan,896993,33,20028,-52
2020-04-25 02:28:24,8.98,8.98,8.98,nan,897742,33,19948,-53
2020-04-25 02:29:15,8.97,8.97,8.97,nan,893046,33,20334,-56
2020-04-25 02:30:05,8.96,8.96,8.96,nan,896364,33,19936,-53
2020-04-25 02:30:57,8.93,8.93,8.93,nan,896870,33,19959,-55
2020-04-25 02:31:47,8.90,8.90,8.90,nan,897675,33,19960,-55
2020-04-25 02:32:39,8.93,8.93,8.93,nan,898843,33,19971,-54
2020-04-25 02:33:30,8.86,8.86,8.86,nan,899067,33,19940,-53
2020-04-25 02:34:20,8.83,8.83,8.83,nan,891318,33,19951,-51
2020-04-25 02:35:11,8.82,8.82,8.82,nan,892851,33,20381,-51
2020-04-25 02:36:02,8.83,8.83,8.83,nan,894835,33,19975,-52
2020-04-25 02:36:52,8.80,8.80,8.80,nan,894826,33,20330,-50
2020-04-25 02:37:43,8.76,8.76,8.76,nan,895529,33,19956,-52
2020-04-25 02:38:36,8.79,8.79,8.79,nan,894045,33,19941,-52
2020-04-25 02:39:27,8.80,8.80,8.80,nan,891949,33,19946,-49
2020-04-25 02:40:18,8.78,8.78,8.78,nan,894457,33,19949,-54
2020-04-25 02:41:08,8.75,8.75,8.75,nan,895782,33,19952,-51
2020-04-25 02:41:59,8.69,8.69,8.69,nan,894275,33,19948,-51
2020-04-25 02:42:50,8.70,8.70,8.70,nan,893757,33,19953,-52
2020-04-25 02:43:40,8.76,8.76,8.76,nan,893665,33,20240,-51
2020-04-25 02:44:31,8.79,8.79,8.79,nan,895765,33,19936,-52
2020-04-25 02:45:22,8.76,8.76,8.76,nan,895780,33,19950,-52
2020-04-25 02:46:12,8.76,8.76,8.76,nan,895620,33,19932,-51
2020-04-25 02:47:03,8.78,8.78,8.78,nan,895834,33,19940,-53
2020-04-25 02:47:53,8.74,8.74,8.74,nan,896640,33,19952,-52
2020-04-25 02:48:44,8.79,8.79,8.79,nan,898813,33,19979,-51
2020-04-25 02:49:35,8.74,8.74,8.74,nan,898711,33,20381,-52
2020-04-25 02:50:25,8.66,8.66,8.66,nan,895229,33,19954,-51
2020-04-25 02:51:17,8.67,8.67,8.67,nan,895735,33,19954,-51
2020-04-25 02:52:08,8.68,8.68,8.68,nan,895150,33,19962,-52
2020-04-25 02:52:58,8.72,8.72,8.72,nan,892780,33,19949,-52
2020-04-25 02:53:49,8.68,8.68,8.68,nan,894585,33,19944,-52
2020-04-25 02:54:40,8.63,8.63,8.63,nan,895737,33,19952,-51
2020-04-25 02:55:32,8.58,8.58,8.58,nan,892260,33,19999,-52
2020-04-25 02:56:23,8.56,8.56,8.56,nan,897961,32,19963,-53
2020-04-25 02:57:14,8.54,8.54,8.54,nan,901051,32,20337,-52
2020-04-25 02:58:04,8.50,8.50,8.50,nan,900215,32,19952,-52
2020-04-25 02:58:57,8.50,8.50,8.50,nan,895619,33,19944,-52
2020-04-25 02:59:50,8.46,8.46,8.46,nan,895625,33,19974,-51
2020-04-25 03:00:50,8.47,8.47,8.47,nan,897084,33,19954,-51
2020-04-25 03:01:41,8.49,8.49,8.49,nan,898820,33,20002,-53
2020-04-25 03:02:32,8.50,8.50,8.50,nan,898850,33,19989,-52
2020-04-25 03:03:22,8.49,8.49,8.49,nan,898988,33,19963,-51
2020-04-25 03:04:13,8.50,8.50,8.50,nan,897279,33,20007,-52
2020-04-25 03:05:05,8.50,8.50,8.50,nan,898591,33,19959,-51
2020-04-25 03:05:55,8.52,8.52,8.52,nan,898714,33,19955,-52
2020-04-25 03:06:46,8.47,8.47,8.47,nan,898726,33,20207,-52
2020-04-25 03:07:37,8.44,8.44,8.44,nan,898811,33,19951,-51
2020-04-25 03:08:27,8.38,8.38,8.38,nan,898188,33,20327,-53
2020-04-25 03:09:18,8.41,8.41,8.41,nan,897325,33,20251,-52
2020-04-25 03:10:09,8.37,8.37,8.37,nan,898465,33,19977,-52
2020-04-25 03:10:59,8.38,8.38,8.38,nan,898728,33,19944,-53
2020-04-25 03:11:50,8.36,8.36,8.36,nan,898270,33,20352,-52
2020-04-25 03:12:47,8.32,8.32,8.32,nan,898937,33,20017,-52
2020-04-25 03:13:41,8.30,8.30,8.30,nan,895784,33,20405,-52
2020-04-25 03:14:32,8.25,8.25,8.25,nan,895651,33,20362,-52
2020-04-25 03:15:22,8.16,8.16,8.16,nan,896929,33,19979,-52
2020-04-25 03:16:13,8.19,8.19,8.19,nan,897560,33,19951,-51
2020-04-25 03:17:03,8.20,8.20,8.20,nan,895686,33,19948,-52
2020-04-25 03:17:54,8.19,8.19,8.19,nan,896632,33,19952,-53
2020-04-25 03:18:44,8.14,8.14,8.14,nan,898951,33,19963,-52
2020-04-25 03:19:35,8.10,8.10,8.10,nan,895284,33,20051,-53
2020-04-25 03:20:26,8.04,8.04,8.04,nan,898826,33,20372,-52
2020-04-25 03:21:17,8.02,8.02,8.02,nan,898622,33,20020,-54
2020-04-25 03:22:07,8.02,8.02,8.02,nan,897269,33,19986,-53
2020-04-25 03:22:58,8.13,8.13,8.13,nan,895770,33,20368,-50
2020-04-25 03:23:48,8.10,8.10,8.10,nan,896572,33,19983,-50
2020-04-25 03:24:39,8.01,8.01,8.01,nan,895740,33,19956,-51
2020-04-25 03:25:30,8.03,8.03,8.03,nan,898682,33,20369,-51
2020-04-25 03:26:20,7.95,7.95,7.95,nan,898478,33,19988,-53
2020-04-25 03:27:12,7.93,7.93,7.93,nan,898667,33,19952,-51
2020-04-25 03:28:03,7.94,7.94,7.94,nan,898149,33,19940,-54
2020-04-25 03:28:53,7.87,7.87,7.87,nan,898664,33,19943,-51
2020-04-25 03:29:44,7.86,7.86,7.86,nan,898754,33,20369,-51
2020-04-25 03:30:34,7.90,7.90,7.90,nan,898610,33,19944,-51
2020-04-25 03:31:25,7.85,7.85,7.85,nan,895627,33,20331,-54
2020-04-25 03:32:17,7.80,7.80,7.80,nan,895595,33,20412,-52
2020-04-25 03:33:07,7.75,7.75,7.75,nan,896417,33,19940,-53
2020-04-25 03:33:58,7.75,7.75,7.75,nan,898208,33,19996,-53
2020-04-25 03:34:49,7.69,7.69,7.69,nan,894526,33,20361,-53
2020-04-25 03:35:40,7.73,7.73,7.73,nan,892567,33,19987,-52
2020-04-25 03:36:31,7.68,7.68,7.68,nan,896479,33,19978,-51
2020-04-25 03:37:22,7.63,7.63,7.63,nan,899962,32,19946,-52
2020-04-25 03:38:12,7.62,7.62,7.62,nan,894286,33,20073,-55
2020-04-25 03:39:03,7.60,7.60,7.60,nan,895464,33,19940,-53
2020-04-25 03:39:54,7.66,7.66,7.66,nan,897612,32,19936,-53
2020-04-25 03:40:44,7.67,7.67,7.67,nan,897530,33,19944,-53
2020-04-25 03:41:35,7.60,7.60,7.60,nan,895713,33,19994,-51
2020-04-25 03:42:25,7.58,7.58,7.58,nan,895227,33,19940,-52
2020-04-25 03:43:19,7.61,7.61,7.61,nan,898790,33,19951,-51
2020-04-25 03:44:09,7.58,7.58,7.58,nan,895359,33,19959,-53
2020-04-25 03:45:00,7.50,7.50,7.50,nan,894179,33,20382,-53
2020-04-25 03:45:51,7.55,7.55,7.55,nan,897579,32,19940,-52
2020-04-25 03:46:41,7.55,7.55,7.55,nan,900912,33,19944,-51
2020-04-25 03:47:32,7.62,7.62,7.62,nan,897545,33,19951,-51
2020-04-25 03:48:25,7.67,7.67,7.67,nan,895421,33,19932,-51
2020-04-25 03:49:15,7.70,7.70,7.70,nan,899484,33,19940,-55
2020-04-25 03:50:06,7.74,7.74,7.74,nan,898434,33,19986,-53
2020-04-25 03:50:57,7.70,7.70,7.70,nan,897544,33,19937,-54
2020-04-25 03:51:47,7.65,7.65,7.65,nan,898605,33,20004,-54
2020-04-25 03:52:38,7.64,7.64,7.64,nan,898578,33,19963,-51
2020-04-25 03:53:29,7.67,7.67,7.67,nan,848539,33,1651875,-52
2020-04-25 03:54:20,7.65,7.65,7.65,nan,901493,32,20317,-51
2020-04-25 03:55:10,7.66,7.66,7.66,nan,898567,33,19952,-55
2020-04-25 03:56:01,7.58,7.58,7.58,nan,897555,33,19994,-50
2020-04-25 03:56:51,7.54,7.54,7.54,nan,899805,32,19978,-52
2020-04-25 03:57:42,7.54,7.54,7.54,nan,898567,33,19944,-54
2020-04-25 03:58:33,7.50,7.50,7.50,nan,897575,33,19948,-51
2020-04-25 03:59:24,7.45,7.45,7.45,nan,898487,33,20011,-51
2020-04-25 04:00:14,7.39,7.39,7.39,nan,898317,33,19959,-52
2020-04-25 04:01:05,7.41,7.41,7.41,nan,898690,33,20360,-51
2020-04-25 04:01:55,7.35,7.35,7.35,nan,901667,32,20340,-50
2020-04-25 04:02:46,7.34,7.34,7.34,nan,898525,33,20314,-52
2020-04-25 04:03:37,7.31,7.31,7.31,nan,894590,33,19944,-51
2020-04-25 04:04:36,7.32,7.32,7.32,nan,895507,33,19944,-52
2020-04-25 04:05:34,7.41,7.41,7.41,nan,897464,33,20275,-52
2020-04-25 04:06:34,7.46,7.46,7.46,nan,898347,33,19943,-51
2020-04-25 04:07:34,7.46,7.46,7.46,nan,895587,33,19959,-51
2020-04-25 04:08:34,7.39,7.39,7.39,nan,895406,33,19944,-52
2020-04-25 04:09:32,7.34,7.34,7.34,nan,895550,33,19948,-51
2020-04-25 04:10:30,7.32,7.32,7.32,nan,895906,33,20311,-51
2020-04-25 04:11:27,7.28,7.28,7.28,nan,892225,33,19948,-51
2020-04-25 04:12:25,7.20,7.20,7.20,nan,894994,33,20350,-51
2020-04-25 04:13:25,7.15,7.15,7.15,nan,894911,33,19966,-51
2020-04-25 04:14:17,7.14,7.14,7.14,nan,894847,33,19948,-51
2020-04-25 04:15:17,7.08,7.08,7.08,nan,895522,33,19975,-52
2020-04-25 04:16:19,7.18,7.18,7.18,nan,892383,33,20038,-50
2020-04-25 04:17:11,7.06,7.06,7.06,nan,895437,33,20309,-51
2020-04-25 04:18:11,7.10,7.10,7.10,nan,894577,33,19991,-51
2020-04-25 04:19:11,7.03,7.03,7.03,nan,895506,33,19936,-52
2020-04-25 04:20:11,7.02,7.02,7.02,nan,898312,33,20002,-51
2020-04-25 04:21:11,7.01,7.01,7.01,nan,901500,32,19966,-51
2020-04-25 04:22:08,7.08,7.08,7.08,nan,901521,32,19966,-52
2020-04-25 04:23:09,7.13,7.13,7.13,nan,898786,32,20350,-51
2020-04-25 04:24:07,7.18,7.18,7.18,nan,895290,33,19974,-51
2020-04-25 04:24:57,7.19,7.19,7.19,nan,895193,33,19962,-52
2020-04-25 04:25:48,7.20,7.20,7.20,nan,897234,33,19973,-51
2020-04-25 04:26:49,7.26,7.26,7.26,nan,898672,33,20277,-51
2020-04-25 04:27:54,7.29,7.29,7.29,nan,895453,33,19944,-51
2020-04-25 04:28:55,7.28,7.28,7.28,nan,895617,33,19936,-51
2020-04-25 04:29:46,7.22,7.22,7.22,nan,898540,33,20013,-52
2020-04-25 04:30:45,7.22,7.22,7.22,nan,898559,33,19962,-51
2020-04-25 04:31:45,7.15,7.15,7.15,nan,898618,33,19936,-52
2020-04-25 04:32:45,7.12,7.12,7.12,nan,896167,33,19944,-52
2020-04-25 04:33:45,7.11,7.11,7.11,nan,895501,33,19996,-52
2020-04-25 04:34:45,7.13,7.13,7.13,nan,892480,33,19959,-51
2020-04-25 04:35:36,7.13,7.13,7.13,nan,898581,33,20319,-51
2020-04-25 04:36:36,7.06,7.06,7.06,nan,900633,32,19936,-51
2020-04-25 04:37:37,7.05,7.05,7.05,nan,897757,32,19949,-52
2020-04-25 04:38:39,7.04,7.04,7.04,nan,898254,33,20003,-52
2020-04-25 04:39:39,7.10,7.10,7.10,nan,898341,33,19955,-51
2020-04-25 04:40:33,7.16,7.16,7.16,nan,898368,33,19951,-52
2020-04-25 04:41:33,7.11,7.11,7.11,nan,895737,33,19992,-52
2020-04-25 04:42:33,7.11,7.11,7.11,nan,895598,33,19940,-52
2020-04-25 04:43:33,7.13,7.13,7.13,nan,895744,33,20255,-50
2020-04-25 04:44:33,7.12,7.12,7.12,nan,895399,33,19968,-53
2020-04-25 04:45:31,7.09,7.09,7.09,nan,898453,33,19987,-54
2020-04-25 04:46:28,7.19,7.19,7.19,nan,898117,33,19976,-53
2020-04-25 04:47:29,7.25,7.25,7.25,nan,896115,33,19995,-51
2020-04-25 04:48:19,7.25,7.25,7.25,nan,898099,33,19958,-53
2020-04-25 04:49:10,7.29,7.29,7.29,nan,898118,33,19948,-54
2020-04-25 04:50:01,7.37,7.37,7.37,nan,901437,32,19947,-52
2020-04-25 04:50:52,7.35,7.35,7.35,nan,901684,32,19986,-51
2020-04-25 04:51:43,7.38,7.38,7.38,nan,900466,32,19936,-52
2020-04-25 04:52:33,7.41,7.41,7.41,nan,898287,33,19940,-53
2020-04-25 04:53:24,7.46,7.46,7.46,nan,898767,33,19963,-52
2020-04-25 04:54:14,7.49,7.49,7.49,nan,897667,33,19935,-53
2020-04-25 04:55:05,7.53,7.53,7.53,nan,896795,33,19960,-52
2020-04-25 04:55:57,7.53,7.53,7.53,nan,895341,33,19944,-52
2020-04-25 04:56:47,7.55,7.55,7.55,nan,898386,33,19952,-53
2020-04-25 04:57:38,7.59,7.59,7.59,nan,896355,33,19951,-55
2020-04-25 04:58:29,7.61,7.61,7.61,nan,897371,33,19988,-51
2020-04-25 04:59:20,7.66,7.66,7.66,nan,896675,33,20297,-51
2020-04-25 05:00:10,7.66,7.66,7.66,nan,898137,33,20317,-52
2020-04-25 05:01:01,7.71,7.71,7.71,nan,897502,33,19947,-51
2020-04-25 05:01:52,7.72,7.72,7.72,nan,898505,33,19944,-54
2020-04-25 05:02:43,7.73,7.73,7.73,nan,898489,33,20371,-52
2020-04-25 05:03:34,7.81,7.81,7.81,nan,898538,33,19983,-51
2020-04-25 05:04:24,7.78,7.78,7.78,nan,895317,33,19962,-52
2020-04-25 05:05:15,7.81,7.81,7.81,nan,899088,33,20341,-54
2020-04-25 05:06:06,7.79,7.79,7.79,nan,896887,33,19955,-51
2020-04-25 05:06:57,7.77,7.77,7.77,nan,898079,33,19971,-52
2020-04-25 05:07:48,7.82,7.82,7.82,nan,897045,33,20299,-52
2020-04-25 05:08:41,7.87,7.87,7.87,nan,898811,33,19947,-51
2020-04-25 05:09:33,7.92,7.92,7.92,nan,895937,33,20282,-51
2020-04-25 05:10:23,7.92,7.92,7.92,nan,896072,33,20010,-52
2020-04-25 05:11:15,7.95,7.95,7.95,nan,895971,33,20362,-54
2020-04-25 05:12:05,7.96,7.96,7.96,nan,898970,33,19955,-51
2020-04-25 05:12:57,8.00,8.00,8.00,nan,900353,32,20012,-52
2020-04-25 05:13:48,8.04,8.04,8.04,nan,897857,33,20341,-53
2020-04-25 05:14:38,8.04,8.04,8.04,nan,896056,33,19936,-50
2020-04-25 05:15:29,8.08,8.08,8.08,nan,897160,33,19936,-51
2020-04-25 05:16:20,8.14,8.14,8.14,nan,895991,33,19967,-52
2020-04-25 05:17:10,8.18,8.18,8.18,nan,896190,33,19947,-51
2020-04-25 05:18:02,8.23,8.23,8.23,nan,896978,33,19952,-51
2020-04-25 05:18:53,8.27,8.27,8.27,nan,895910,33,19944,-52
2020-04-25 05:19:43,8.29,8.29,8.29,nan,895777,33,19975,-51
2020-04-25 05:20:34,8.32,8.32,8.32,nan,900098,32,19939,-51
2020-04-25 05:21:26,8.32,8.32,8.32,nan,902139,32,19940,-51
2020-04-25 05:22:16,8.32,8.32,8.32,nan,900992,32,19960,-52
2020-04-25 05:23:09,8.41,8.41,8.41,nan,895931,33,19958,-50
2020-04-25 05:24:00,8.51,8.51,8.51,nan,898946,33,20043,-52
2020-04-25 05:24:51,8.57,8.57,8.57,nan,897222,33,19962,-52
2020-04-25 05:25:42,8.63,8.63,8.63,nan,897492,33,20306,-51
2020-04-25 05:26:32,8.73,8.73,8.73,nan,893857,33,20016,-51
2020-04-25 05:27:23,8.75,8.75,8.75,nan,899229,33,19940,-51
2020-04-25 05:28:14,8.83,8.83,8.83,nan,896998,33,19978,-51
2020-04-25 05:29:04,8.89,8.89,8.89,nan,898028,33,19944,-51
2020-04-25 05:29:55,8.91,8.91,8.91,nan,895795,33,19947,-52
2020-04-25 05:30:45,8.95,8.95,8.95,nan,897091,33,19951,-51
2020-04-25 05:31:36,9.01,9.01,9.01,nan,899160,33,19986,-51
2020-04-25 05:32:26,9.08,9.08,9.08,nan,898282,33,19995,-52
2020-04-25 05:33:17,9.11,9.11,9.11,nan,899055,33,19936,-52
2020-04-25 05:34:10,9.10,9.10,9.10,nan,895767,33,19953,-52
2020-04-25 05:35:00,9.14,9.14,9.14,nan,896022,33,19955,-51
2020-04-25 05:35:51,9.20,9.20,9.20,nan,895944,33,20283,-52
2020-04-25 05:36:41,9.29,9.29,9.29,nan,896292,33,19948,-51
2020-04-25 05:37:32,9.37,9.37,9.37,nan,899220,33,19978,-50
2020-04-25 05:38:23,9.32,9.32,9.32,nan,895530,33,20421,-53
2020-04-25 05:39:13,9.36,9.36,9.36,nan,895917,33,19952,-51
2020-04-25 05:40:04,9.37,9.37,9.37,nan,896932,33,20028,-52
2020-04-25 05:40:54,9.45,9.45,9.45,nan,898859,33,19940,-53
2020-04-25 05:41:45,9.53,9.53,9.53,nan,902051,32,20314,-53
2020-04-25 05:42:35,9.55,9.55,9.55,nan,899104,33,20487,-51
2020-04-25 05:43:26,9.61,9.61,9.61,nan,897971,33,19947,-51
2020-04-25 05:44:17,9.63,9.63,9.63,nan,898771,33,20014,-51
2020-04-25 05:45:07,9.64,9.64,9.64,nan,898545,33,19940,-51
2020-04-25 05:45:58,9.69,9.69,9.69,nan,897750,33,19963,-51
2020-04-25 05:46:57,9.75,9.75,9.75,nan,895842,33,20389,-51
2020-04-25 05:47:57,9.78,9.78,9.78,nan,895711,33,19950,-50
2020-04-25 05:48:49,9.79,9.79,9.79,nan,895980,33,20407,-51
2020-04-25 05:49:40,9.84,9.84,9.84,nan,895844,33,20020,-50
2020-04-25 05:50:30,9.90,9.90,9.90,nan,892868,33,20000,-50
2020-04-25 05:51:21,9.92,9.92,9.92,nan,897076,33,19951,-50
2020-04-25 05:52:12,9.98,9.98,9.98,nan,896478,33,19940,-52
2020-04-25 05:53:02,10.00,10.00,10.00,nan,897515,33,19956,-51
2020-04-25 05:53:53,10.02,10.02,10.02,nan,898828,33,19951,-52
2020-04-25 05:54:44,10.07,10.07,10.07,nan,900073,32,19999,-52
2020-04-25 05:55:35,10.07,10.07,10.07,nan,897768,33,19958,-51
2020-04-25 05:56:26,10.08,10.08,10.08,nan,898909,33,19964,-52
2020-04-25 05:57:16,10.12,10.12,10.12,nan,898983,33,19992,-52
2020-04-25 05:58:07,10.11,10.11,10.11,nan,897636,33,19955,-52
2020-04-25 05:58:57,10.15,10.15,10.15,nan,895852,33,19953,-52
2020-04-25 05:59:48,10.18,10.18,10.18,nan,894725,33,19952,-52
2020-04-25 06:00:38,10.19,10.19,10.19,nan,893494,33,19967,-52
2020-04-25 06:01:30,10.20,10.20,10.20,nan,893846,33,19953,-53
2020-04-25 06:02:20,10.23,10.23,10.23,nan,895575,33,19948,-51
2020-04-25 06:03:11,10.23,10.23,10.23,nan,896977,33,19967,-53
2020-04-25 06:04:02,10.24,10.24,10.24,nan,898584,33,19982,-54
2020-04-25 06:04:53,10.28,10.28,10.28,nan,898054,33,19944,-55
2020-04-25 06:05:44,10.22,10.22,10.22,nan,898860,33,19951,-52
2020-04-25 06:06:34,10.31,10.31,10.31,nan,899071,33,19936,-51
2020-04-25 06:07:25,10.33,10.33,10.33,nan,898938,33,19943,-52
2020-04-25 06:08:15,10.31,10.31,10.31,nan,898715,33,20374,-52
2020-04-25 06:09:06,10.36,10.36,10.36,nan,897810,33,19956,-53
2020-04-25 06:09:57,10.37,10.37,10.37,nan,895671,33,20346,-52
2020-04-25 06:10:47,10.41,10.41,10.41,nan,896059,33,19960,-52
2020-04-25 06:11:38,10.42,10.42,10.42,nan,899091,33,19952,-52
2020-04-25 06:12:28,10.43,10.43,10.43,nan,895851,33,19956,-51
2020-04-25 06:13:19,10.45,10.45,10.45,nan,895745,33,19991,-52
2020-04-25 06:14:09,10.38,10.38,10.38,nan,896587,33,20007,-53
2020-04-25 06:15:00,10.42,10.42,10.42,nan,897807,33,19994,-52
2020-04-25 06:15:51,10.50,10.50,10.50,nan,895272,33,20301,-50
2020-04-25 06:16:41,10.46,10.46,10.46,nan,892804,33,19967,-52
2020-04-25 06:17:32,10.45,10.45,10.45,nan,896889,33,19955,-53
2020-04-25 06:18:23,10.46,10.46,10.46,nan,899898,32,19952,-51
2020-04-25 06:19:13,10.49,10.49,10.49,nan,901037,32,20137,-52
2020-04-25 06:20:04,10.56,10.56,10.56,nan,901638,32,19950,-52
2020-04-25 06:20:54,10.52,10.52,10.52,nan,898773,33,20294,-54
2020-04-25 06:21:45,10.55,10.55,10.55,nan,897893,33,20392,-53
2020-04-25 06:22:36,10.58,10.58,10.58,nan,896059,33,20004,-52
2020-04-25 06:23:29,10.46,10.46,10.46,nan,899052,33,19951,-52
2020-04-25 06:24:20,10.47,10.47,10.47,nan,898818,33,19936,-55
2020-04-25 06:25:10,10.46,10.46,10.46,nan,898905,33,19951,-55
2020-04-25 06:26:01,10.53,10.53,10.53,nan,895688,33,19960,-50
2020-04-25 06:26:51,10.55,10.55,10.55,nan,896008,33,19940,-52
2020-04-25 06:27:42,10.50,10.50,10.50,nan,899865,32,20425,-51
2020-04-25 06:28:33,10.51,10.51,10.51,nan,901930,32,19983,-52
2020-04-25 06:29:24,10.55,10.55,10.55,nan,900667,32,19936,-52
2020-04-25 06:30:14,10.54,10.54,10.54,nan,898252,33,20386,-52
2020-04-25 06:31:05,10.56,10.56,10.56,nan,898716,33,19952,-52
2020-04-25 06:31:55,10.62,10.62,10.62,nan,901861,32,19944,-52
2020-04-25 06:32:46,10.69,10.69,10.69,nan,901961,32,19951,-52
2020-04-25 06:33:36,10.70,10.70,10.70,nan,900839,32,20341,-53
2020-04-25 06:34:27,10.74,10.74,10.74,nan,895765,33,20351,-52
2020-04-25 06:35:18,10.76,10.76,10.76,nan,898721,33,19947,-51
2020-04-25 06:36:08,10.79,10.79,10.79,nan,896640,33,19952,-52
2020-04-25 06:36:59,10.85,10.85,10.85,nan,897763,33,19959,-53
2020-04-25 06:37:49,10.84,10.84,10.84,nan,892679,33,19975,-52
2020-04-25 06:38:40,10.78,10.78,10.78,nan,896956,33,19967,-51
2020-04-25 06:39:30,10.81,10.81,10.81,nan,896853,33,20366,-53
2020-04-25 06:40:21,10.86,10.86,10.86,nan,897794,33,19963,-53
2020-04-25 06:41:11,10.86,10.86,10.86,nan,893692,33,19980,-52
2020-04-25 06:42:02,10.89,10.89,10.89,nan,898764,33,20313,-51
2020-04-25 06:42:53,10.82,10.82,10.82,nan,896438,33,19973,-51
2020-04-25 06:43:43,10.96,10.96,10.96,nan,897779,33,19995,-51
2020-04-25 06:44:34,11.01,11.01,11.01,nan,896968,33,19940,-51
2020-04-25 06:45:25,11.06,11.06,11.06,nan,895686,33,19940,-51
2020-04-25 06:46:15,11.12,11.12,11.12,nan,895510,33,20377,-52
2020-04-25 06:47:06,11.19,11.19,11.19,nan,896402,33,19979,-54
2020-04-25 06:47:56,11.25,11.25,11.25,nan,898255,33,19983,-49
2020-04-25 06:48:47,11.30,11.30,11.30,nan,898463,33,19935,-51
2020-04-25 06:49:37,11.31,11.31,11.31,nan,901992,32,19954,-54
2020-04-25 06:50:28,11.32,11.32,11.32,nan,898629,33,19954,-51
2020-04-25 06:51:18,11.33,11.33,11.33,nan,897821,33,20327,-53
2020-04-25 06:52:09,11.26,11.26,11.26,nan,893552,33,19967,-52
2020-04-25 06:52:59,11.20,11.20,11.20,nan,898782,33,19948,-52
2020-04-25 06:53:50,11.27,11.27,11.27,nan,899923,32,20038,-55
2020-04-25 06:54:41,11.40,11.40,11.40,nan,897766,33,19962,-53
2020-04-25 06:55:32,11.33,11.33,11.33,nan,898828,33,19944,-55
2020-04-25 06:56:23,11.36,11.36,11.36,nan,900107,32,19951,-53
2020-04-25 06:57:13,11.32,11.32,11.32,nan,900761,32,19935,-52
2020-04-25 06:58:07,11.32,11.32,11.32,nan,898755,33,19970,-52
2020-04-25 06:58:57,11.43,11.43,11.43,nan,897937,33,19955,-52
2020-04-25 06:59:48,11.35,11.35,11.35,nan,898576,33,19939,-52
2020-04-25 07:00:38,11.20,11.20,11.20,nan,898869,33,19954,-52
2020-04-25 07:01:29,11.26,11.26,11.26,nan,898708,33,20338,-51
2020-04-25 07:02:19,11.14,11.14,11.14,nan,898636,33,20031,-51
2020-04-25 07:03:10,11.23,11.23,11.23,nan,898860,33,19940,-51
2020-04-25 07:04:00,11.17,11.17,11.17,nan,898514,33,19947,-52
2020-04-25 07:04:52,11.23,11.23,11.23,nan,895345,33,19995,-52
2020-04-25 07:05:42,11.28,11.28,11.28,nan,892670,33,19982,-54
2020-04-25 07:06:33,11.36,11.36,11.36,nan,894173,33,19952,-53
2020-04-25 07:07:24,11.45,11.45,11.45,nan,896465,33,19971,-50
2020-04-25 07:08:14,11.32,11.32,11.32,nan,895580,33,19936,-52
2020-04-25 07:09:05,11.36,11.36,11.36,nan,895819,33,19944,-51
2020-04-25 07:09:55,11.40,11.40,11.40,nan,895508,33,20324,-52
2020-04-25 07:10:47,11.47,11.47,11.47,nan,895647,33,19940,-52
2020-04-25 07:11:37,11.54,11.54,11.54,nan,895653,33,19944,-52
2020-04-25 07:12:28,11.57,11.57,11.57,nan,895684,33,19936,-51
2020-04-25 07:13:21,11.67,11.67,11.67,nan,895746,33,20402,-51
2020-04-25 07:14:12,11.55,11.55,11.55,nan,895601,33,19987,-53
2020-04-25 07:15:02,11.67,11.67,11.67,nan,892654,33,20045,-52
2020-04-25 07:15:53,11.77,11.77,11.77,nan,889220,33,19945,-53
2020-04-25 07:16:43,11.77,11.77,11.77,nan,890665,33,20340,-51
2020-04-25 07:17:34,11.72,11.72,11.72,nan,892525,33,19978,-53
2020-04-25 07:18:25,11.54,11.54,11.54,nan,892361,33,20331,-52
2020-04-25 07:19:15,11.67,11.67,11.67,nan,892708,33,19949,-52
2020-04-25 07:20:06,11.60,11.60,11.60,nan,892569,33,19996,-53
2020-04-25 07:20:56,11.69,11.69,11.69,nan,895661,33,20043,-52
2020-04-25 07:21:47,11.74,11.74,11.74,nan,892211,33,19949,-52
2020-04-25 07:22:37,11.63,11.63,11.63,nan,892691,33,20073,-51
2020-04-25 07:23:28,11.66,11.66,11.66,nan,892784,33,20330,-52
2020-04-25 07:24:18,11.69,11.69,11.69,nan,895559,33,19955,-52
2020-04-25 07:25:09,11.76,11.76,11.76,nan,892572,33,19964,-52
2020-04-25 07:26:00,11.84,11.84,11.84,nan,892571,33,19948,-52
2020-04-25 07:26:51,11.87,11.87,11.87,nan,893806,33,19944,-52
2020-04-25 07:27:42,11.79,11.79,11.79,nan,895213,33,19983,-51
2020-04-25 07:28:32,11.90,11.90,11.90,nan,895709,33,19972,-51
2020-04-25 07:29:23,11.95,11.95,11.95,nan,892611,33,20343,-51
2020-04-25 07:30:13,11.97,11.97,11.97,nan,892554,33,20024,-52
2020-04-25 07:31:04,12.03,12.03,12.03,nan,892929,33,19936,-51
2020-04-25 07:31:54,12.07,12.07,12.07,nan,895542,33,19962,-51
2020-04-25 07:32:45,11.91,11.91,11.91,nan,895742,33,19936,-50
2020-04-25 07:33:36,11.94,11.94,11.94,nan,894707,33,19940,-51
2020-04-25 07:34:26,11.77,11.77,11.77,nan,895624,33,19944,-51
2020-04-25 07:35:17,12.02,12.02,12.02,nan,892431,33,19955,-51
2020-04-25 07:36:07,11.99,11.99,11.99,nan,892614,33,20021,-51
2020-04-25 07:36:58,12.05,12.05,12.05,nan,892862,33,19948,-52
2020-04-25 07:37:49,11.91,11.91,11.91,nan,892831,33,19937,-53
2020-04-25 07:38:39,11.80,11.80,11.80,nan,895670,33,20318,-51
2020-04-25 07:39:30,11.89,11.89,11.89,nan,895694,33,19936,-51
2020-04-25 07:40:21,12.06,12.06,12.06,nan,895584,33,20448,-52
2020-04-25 07:41:11,12.09,12.09,12.09,nan,895670,33,20287,-51
2020-04-25 07:42:02,12.09,12.09,12.09,nan,895593,33,19966,-53
2020-04-25 07:42:55,12.22,12.22,12.22,nan,892594,33,19988,-51
2020-04-25 07:43:46,12.27,12.27,12.27,nan,892556,33,19937,-51
2020-04-25 07:44:36,12.26,12.26,12.26,nan,893974,33,20323,-52
2020-04-25 07:45:27,12.36,12.36,12.36,nan,895673,33,19936,-53
2020-04-25 07:46:17,12.44,12.44,12.44,nan,892417,33,19955,-52
2020-04-25 07:47:08,12.45,12.45,12.45,nan,892750,33,19994,-52
2020-04-25 07:47:58,12.51,12.51,12.51,nan,893487,33,20384,-52
2020-04-25 07:48:49,12.40,12.40,12.40,nan,895175,33,19971,-52
2020-04-25 07:49:40,12.53,12.53,12.53,nan,895437,33,19936,-54
2020-04-25 07:50:31,12.54,12.54,12.54,nan,894565,33,20423,-54
2020-04-25 07:51:21,12.53,12.53,12.53,nan,892843,33,19962,-53
2020-04-25 07:52:12,12.55,12.55,12.55,nan,895379,33,19959,-53
2020-04-25 07:53:05,12.23,12.23,12.23,nan,892212,33,20390,-53
2020-04-25 07:53:55,12.28,12.28,12.28,nan,886455,33,19969,-55
2020-04-25 07:54:46,12.39,12.39,12.39,nan,887461,33,19995,-55
2020-04-25 07:55:36,12.52,12.52,12.52,nan,889259,33,20378,-53
2020-04-25 07:56:27,12.63,12.63,12.63,nan,892923,33,19941,-53
2020-04-25 07:57:17,12.66,12.66,12.66,nan,894019,33,19944,-52
2020-04-25 07:58:08,12.88,12.88,12.88,nan,895923,33,19956,-53
2020-04-25 07:59:01,12.86,12.86,12.86,nan,896235,33,20385,-52
2020-04-25 07:59:51,12.74,12.74,12.74,nan,895719,33,19966,-50
2020-04-25 08:00:42,12.89,12.89,12.89,nan,893159,33,19956,-50
2020-04-25 08:01:32,13.03,13.03,13.03,nan,890043,33,20030,-51
2020-04-25 08:02:23,12.96,12.96,12.96,nan,891286,33,20000,-52
2020-04-25 08:03:13,12.89,12.89,12.89,nan,892681,33,20372,-51
2020-04-25 08:04:04,12.96,12.96,12.96,nan,892605,33,19951,-53
2020-04-25 08:04:54,13.01,13.01,13.01,nan,895643,33,19978,-52
2020-04-25 08:05:45,12.97,12.97,12.97,nan,898522,33,19946,-52
2020-04-25 08:06:36,13.05,13.05,13.05,nan,898604,33,19956,-54
2020-04-25 08:07:26,13.02,13.02,13.02,nan,898588,33,19940,-51
2020-04-25 08:08:17,12.92,12.92,12.92,nan,895330,33,19962,-54
2020-04-25 08:09:07,12.81,12.81,12.81,nan,895368,33,19948,-54
2020-04-25 08:09:58,12.86,12.86,12.86,nan,893376,33,19936,-53
2020-04-25 08:10:48,12.87,12.87,12.87,nan,898429,33,19978,-54
2020-04-25 08:11:39,12.97,12.97,12.97,nan,896650,33,19956,-54
2020-04-25 08:12:30,12.85,12.85,12.85,nan,897515,33,19968,-52
2020-04-25 08:13:20,12.78,12.78,12.78,nan,895602,33,19948,-53
2020-04-25 08:14:11,12.91,12.91,12.91,nan,895442,33,19999,-53
2020-04-25 08:15:01,13.03,13.03,13.03,nan,895878,33,19936,-53
2020-04-25 08:15:52,13.20,13.20,13.20,nan,898503,33,19940,-52
2020-04-25 08:16:42,13.25,13.25,13.25,nan,898611,33,20274,-53
2020-04-25 08:17:33,13.32,13.32,13.32,nan,897359,33,19936,-56
2020-04-25 08:18:24,13.31,13.31,13.31,nan,895945,33,19951,-51
2020-04-25 08:19:15,13.26,13.26,13.26,nan,898499,33,19940,-52
2020-04-25 08:20:06,13.34,13.34,13.34,nan,895319,33,20388,-51
2020-04-25 08:20:57,13.30,13.30,13.30,nan,895052,33,19936,-51
2020-04-25 08:21:47,13.25,13.25,13.25,nan,896417,33,19940,-51
2020-04-25 08:22:39,13.30,13.30,13.30,nan,898609,33,19951,-52
2020-04-25 08:23:29,13.34,13.34,13.34,nan,898765,33,20039,-53
2020-04-25 08:24:20,13.40,13.40,13.40,nan,898524,33,19948,-51
2020-04-25 08:25:10,13.47,13.47,13.47,nan,898681,33,19949,-52
2020-04-25 08:26:01,13.44,13.44,13.44,nan,898489,33,19952,-53
2020-04-25 08:26:52,13.49,13.49,13.49,nan,895474,33,20359,-52
2020-04-25 08:27:42,13.44,13.44,13.44,nan,898554,33,19944,-52
2020-04-25 08:28:33,13.52,13.52,13.52,nan,896478,33,19951,-52
2020-04-25 08:29:23,13.52,13.52,13.52,nan,897533,33,19956,-52
2020-04-25 08:30:15,13.34,13.34,13.34,nan,899449,32,19943,-52
2020-04-25 08:31:06,13.46,13.46,13.46,nan,901679,32,19936,-52
2020-04-25 08:31:56,13.38,13.38,13.38,nan,899242,32,19936,-53
2020-04-25 08:32:47,13.60,13.60,13.60,nan,895773,33,20270,-52
2020-04-25 08:33:37,13.59,13.59,13.59,nan,898104,33,20003,-52
2020-04-25 08:34:28,13.48,13.48,13.48,nan,901678,32,19984,-52
2020-04-25 08:35:18,13.10,13.10,13.10,nan,901715,32,19982,-52
2020-04-25 08:36:09,13.24,13.24,13.24,nan,900519,32,19953,-51
2020-04-25 08:36:59,13.50,13.50,13.50,nan,898521,33,19964,-52
2020-04-25 08:37:50,13.76,13.76,13.76,nan,898406,33,19940,-50
2020-04-25 08:38:41,13.85,13.85,13.85,nan,895089,33,19944,-52
2020-04-25 08:39:32,13.85,13.85,13.85,nan,895162,33,19954,-51
2020-04-25 08:40:22,13.90,13.90,13.90,nan,896537,33,20027,-50
2020-04-25 08:41:13,13.78,13.78,13.78,nan,898642,33,20368,-52
2020-04-25 08:42:04,13.68,13.68,13.68,nan,897479,33,20263,-53
2020-04-25 08:42:54,13.75,13.75,13.75,nan,898438,33,19956,-51
2020-04-25 08:43:45,13.91,13.91,13.91,nan,898423,33,19981,-52
2020-04-25 08:44:35,13.99,13.99,13.99,nan,897705,33,19936,-52
2020-04-25 08:45:26,14.01,14.01,14.01,nan,898553,33,20337,-51
2020-04-25 08:46:17,13.87,13.87,13.87,nan,895349,33,19940,-53
2020-04-25 08:47:07,14.07,14.07,14.07,nan,898542,33,20247,-52
2020-04-25 08:47:58,14.35,14.35,14.35,nan,899469,32,19936,-52
2020-04-25 08:48:48,13.70,13.70,13.70,nan,899178,33,19964,-52
2020-04-25 08:49:39,13.71,13.71,13.71,nan,895772,33,19936,-52
2020-04-25 08:50:29,13.75,13.75,13.75,nan,895821,33,19955,-52
2020-04-25 08:51:21,13.80,13.80,13.80,nan,895859,33,19952,-51
2020-04-25 08:52:11,14.03,14.03,14.03,nan,898447,33,19951,-52
2020-04-25 08:53:02,14.07,14.07,14.07,nan,898619,33,20318,-52
2020-04-25 08:53:52,14.24,14.24,14.24,nan,895306,33,19944,-52
2020-04-25 08:54:43,14.20,14.20,14.20,nan,895514,33,19947,-52
2020-04-25 08:55:34,14.21,14.21,14.21,nan,899482,33,19967,-52
2020-04-25 08:56:24,14.12,14.12,14.12,nan,901534,33,20354,-51
2020-04-25 08:57:15,13.99,13.99,13.99,nan,897405,33,19960,-54
2020-04-25 08:58:05,13.94,13.94,13.94,nan,895373,33,20397,-52
2020-04-25 08:58:56,14.18,14.18,14.18,nan,895512,33,20017,-52
2020-04-25 08:59:46,13.70,13.70,13.70,nan,898359,33,19978,-54
2020-04-25 09:00:37,13.83,13.83,13.83,nan,898458,33,20425,-52
2020-04-25 09:01:28,13.92,13.92,13.92,nan,898343,33,20333,-52
2020-04-25 09:02:18,14.01,14.01,14.01,nan,901499,33,19947,-52
2020-04-25 09:03:11,14.07,14.07,14.07,nan,901525,33,19944,-52
2020-04-25 09:04:02,14.20,14.20,14.20,nan,896820,33,19941,-55
2020-04-25 09:04:53,14.06,14.06,14.06,nan,895289,33,19944,-54
2020-04-25 09:05:43,14.13,14.13,14.13,nan,896570,33,19988,-53
2020-04-25 09:06:34,14.34,14.34,14.34,nan,897540,33,20012,-52
2020-04-25 09:07:24,14.23,14.23,14.23,nan,898326,33,20015,-52
2020-04-25 09:08:15,14.08,14.08,14.08,nan,898281,33,20062,-52
2020-04-25 09:09:05,14.12,14.12,14.12,nan,898276,33,19952,-53
2020-04-25 09:09:56,14.21,14.21,14.21,nan,898142,33,20279,-53
2020-04-25 09:10:47,14.38,14.38,14.38,nan,895363,33,19953,-52
2020-04-25 09:11:37,14.42,14.42,14.42,nan,895409,33,19940,-55
2020-04-25 09:12:28,14.06,14.06,14.06,nan,895451,33,19986,-53
2020-04-25 09:13:19,14.51,14.51,14.51,nan,898251,33,19999,-52
2020-04-25 09:14:09,14.40,14.40,14.40,nan,895239,33,20389,-54
2020-04-25 09:15:00,14.05,14.05,14.05,nan,895345,33,19944,-52
2020-04-25 09:15:50,14.40,14.40,14.40,nan,896438,33,20361,-52
2020-04-25 09:16:41,14.35,14.35,14.35,nan,897567,33,20330,-52
2020-04-25 09:17:32,14.27,14.27,14.27,nan,895812,33,19936,-52
2020-04-25 09:18:23,14.32,14.32,14.32,nan,898412,33,19959,-51
2020-04-25 09:19:13,14.41,14.41,14.41,nan,898451,33,20298,-53
2020-04-25 09:20:04,14.47,14.47,14.47,nan,897272,33,19940,-53
2020-04-25 09:20:55,14.23,14.23,14.23,nan,898407,33,19951,-53
2020-04-25 09:21:46,14.30,14.30,14.30,nan,898514,33,19991,-52
2020-04-25 09:22:36,14.66,14.66,14.66,nan,895316,33,19952,-53
2020-04-25 09:23:27,14.89,14.89,14.89,nan,894999,33,19959,-53
2020-04-25 09:24:17,14.82,14.82,14.82,nan,899457,33,19948,-52
2020-04-25 09:25:08,14.41,14.41,14.41,nan,901489,33,19951,-52
2020-04-25 09:25:58,14.32,14.32,14.32,nan,899361,33,19947,-52
2020-04-25 09:26:49,14.37,14.37,14.37,nan,895605,33,19936,-49
2020-04-25 09:27:40,14.20,14.20,14.20,nan,895686,33,19950,-53
2020-04-25 09:28:30,14.88,14.88,14.88,nan,895707,33,19948,-49
2020-04-25 09:29:21,14.78,14.78,14.78,nan,895654,33,19948,-51
2020-04-25 09:30:11,14.60,14.60,14.60,nan,898348,33,19975,-53
2020-04-25 09:31:02,14.69,14.69,14.69,nan,898499,33,19936,-54
2020-04-25 09:31:53,14.87,14.87,14.87,nan,898404,33,20003,-54
2020-04-25 09:32:43,14.92,14.92,14.92,nan,898636,33,19952,-54
2020-04-25 09:33:34,15.17,15.17,15.17,nan,895300,33,19955,-55
2020-04-25 09:34:24,15.21,15.21,15.21,nan,892165,33,20027,-55
2020-04-25 09:35:15,14.82,14.82,14.82,nan,896414,33,19979,-54
2020-04-25 09:36:05,15.05,15.05,15.05,nan,899443,33,20197,-54
2020-04-25 09:36:56,14.78,14.78,14.78,nan,899657,33,19950,-55
2020-04-25 09:37:47,14.91,14.91,14.91,nan,898292,33,20306,-55
2020-04-25 09:38:37,14.99,14.99,14.99,nan,898451,33,20003,-54
2020-04-25 09:39:28,15.20,15.20,15.20,nan,895382,33,20293,-54
2020-04-25 09:40:18,15.31,15.31,15.31,nan,895320,33,19979,-52
2020-04-25 09:41:09,15.23,15.23,15.23,nan,895429,33,19952,-49
2020-04-25 09:41:59,15.21,15.21,15.21,nan,895719,33,19940,-54
2020-04-25 09:42:50,15.07,15.07,15.07,nan,895791,33,19998,-54
2020-04-25 09:43:40,15.35,15.35,15.35,nan,898531,33,19956,-52
2020-04-25 09:44:31,15.46,15.46,15.46,nan,895274,33,20282,-48
2020-04-25 09:45:22,15.14,15.14,15.14,nan,898414,33,19940,-53
2020-04-25 09:46:12,15.14,15.14,15.14,nan,899477,33,19948,-49
2020-04-25 09:47:03,15.16,15.16,15.16,nan,900512,33,19971,-51
2020-04-25 09:47:54,15.36,15.36,15.36,nan,898219,33,19952,-48
2020-04-25 09:48:45,15.28,15.28,15.28,nan,901530,33,20289,-53
2020-04-25 09:49:36,15.20,15.20,15.20,nan,901432,33,19950,-48
2020-04-25 09:50:26,15.23,15.23,15.23,nan,900448,33,19939,-49
2020-04-25 09:51:17,15.25,15.25,15.25,nan,895822,33,19941,-48
2020-04-25 09:52:07,15.42,15.42,15.42,nan,895747,33,19983,-52
2020-04-25 09:53:00,15.49,15.49,15.49,nan,897049,33,20313,-55
2020-04-25 09:53:50,15.71,15.71,15.71,nan,895926,33,19944,-52
2020-04-25 09:54:41,16.02,16.02,16.02,nan,895771,33,19956,-55
2020-04-25 09:55:32,15.91,15.91,15.91,nan,896954,33,20365,-51
2020-04-25 09:56:22,15.67,15.67,15.67,nan,898113,33,20026,-53
2020-04-25 09:57:13,15.39,15.39,15.39,nan,898780,33,19966,-53
2020-04-25 09:58:03,15.81,15.81,15.81,nan,898823,33,19960,-52
2020-04-25 09:58:54,15.56,15.56,15.56,nan,898155,33,19950,-53
2020-04-25 09:59:44,15.45,15.45,15.45,nan,898804,33,19962,-53
2020-04-25 10:00:35,15.62,15.62,15.62,nan,895716,33,19966,-57
2020-04-25 10:01:26,15.52,15.52,15.52,nan,895786,33,20318,-53
2020-04-25 10:02:16,15.71,15.71,15.71,nan,896820,33,19956,-54
2020-04-25 10:03:07,15.45,15.45,15.45,nan,898074,33,19994,-54
2020-04-25 10:03:57,15.52,15.52,15.52,nan,896095,33,19962,-55
2020-04-25 10:04:48,15.16,15.16,15.16,nan,898924,33,20000,-53
2020-04-25 10:05:39,15.48,15.48,15.48,nan,895536,33,19940,-57
2020-04-25 10:06:30,15.62,15.62,15.62,nan,898778,33,19995,-56
2020-04-25 10:07:21,15.87,15.87,15.87,nan,896943,33,20391,-56
2020-04-25 10:08:11,15.97,15.97,15.97,nan,898039,33,20357,-57
2020-04-25 10:09:02,16.02,16.02,16.02,nan,900296,32,20256,-53
2020-04-25 10:09:53,15.89,15.89,15.89,nan,901767,32,20394,-53
2020-04-25 10:10:43,15.99,15.99,15.99,nan,900017,32,19948,-54
2020-04-25 10:11:34,15.74,15.74,15.74,nan,898917,33,20038,-54
2020-04-25 10:12:24,15.88,15.88,15.88,nan,895613,33,19948,-52
2020-04-25 10:13:15,16.16,16.16,16.16,nan,898933,33,19940,-55
2020-04-25 10:14:05,16.16,16.16,16.16,nan,899963,32,19937,-53
2020-04-25 10:14:56,16.15,16.15,16.15,nan,897737,33,19952,-53
2020-04-25 10:15:46,16.12,16.12,16.12,nan,895942,33,19948,-50
2020-04-25 10:16:37,16.20,16.20,16.20,nan,895872,33,19940,-55
2020-04-25 10:17:27,16.37,16.37,16.37,nan,898884,33,19952,-53
2020-04-25 10:18:18,16.46,16.46,16.46,nan,899864,32,19936,-53
2020-04-25 10:19:11,16.68,16.68,16.68,nan,900098,32,19963,-54
2020-04-25 10:20:02,16.16,16.16,16.16,nan,898786,33,19948,-54
2020-04-25 10:20:52,16.17,16.17,16.17,nan,895685,33,19968,-54
2020-04-25 10:21:53,15.54,15.54,15.54,nan,899031,33,19940,-54
2020-04-25 10:22:43,15.84,15.84,15.84,nan,897903,33,19940,-53
2020-04-25 10:23:34,16.20,16.20,16.20,nan,896777,33,19968,-55
2020-04-25 10:24:24,16.10,16.10,16.10,nan,896710,33,19948,-53
2020-04-25 10:25:16,15.43,15.43,15.43,nan,898871,33,19955,-54
2020-04-25 10:26:07,15.77,15.77,15.77,nan,898683,33,20376,-54
2020-04-25 10:26:57,15.74,15.74,15.74,nan,897507,33,19967,-52
2020-04-25 10:27:48,15.65,15.65,15.65,nan,895933,33,19948,-52
2020-04-25 10:28:38,15.80,15.80,15.80,nan,896045,33,20330,-53
2020-04-25 10:29:29,15.55,15.55,15.55,nan,898368,33,19940,-54
2020-04-25 10:30:20,15.53,15.53,15.53,nan,898874,33,20318,-55
2020-04-25 10:31:11,15.33,15.33,15.33,nan,898455,33,19939,-53
2020-04-25 10:32:01,15.33,15.33,15.33,nan,895610,33,19971,-54
2020-04-25 10:32:52,15.49,15.49,15.49,nan,895885,33,19937,-55
2020-04-25 10:33:42,15.47,15.47,15.47,nan,899689,32,20402,-55
2020-04-25 10:34:33,15.58,15.58,15.58,nan,901721,32,20001,-50
2020-04-25 10:35:24,15.91,15.91,15.91,nan,900243,32,19990,-52
2020-04-25 10:36:14,16.20,16.20,16.20,nan,899783,32,19948,-53
2020-04-25 10:37:05,16.38,16.38,16.38,nan,902100,32,19962,-53
2020-04-25 10:37:56,16.54,16.54,16.54,nan,900835,32,19963,-52
2020-04-25 10:38:46,16.63,16.63,16.63,nan,899071,33,19937,-53
2020-04-25 10:39:39,16.41,16.41,16.41,nan,898707,33,19952,-53
2020-04-25 10:40:19,16.43,16.43,16.43,nan,895652,33,19944,-53
2020-04-25 10:41:09,16.70,16.70,16.70,nan,895852,33,19944,-57
2020-04-25 10:42:00,16.85,16.85,16.85,nan,895779,33,19999,-53
2020-04-25 10:42:52,16.82,16.82,16.82,nan,897079,33,19970,-53
2020-04-25 10:43:42,16.81,16.81,16.81,nan,901866,32,20429,-53
2020-04-25 10:44:33,16.10,16.10,16.10,nan,901836,32,19952,-53
2020-04-25 10:45:24,16.39,16.39,16.39,nan,901950,32,20018,-53
2020-04-25 10:46:14,16.52,16.52,16.52,nan,898642,33,20010,-53
2020-04-25 10:46:55,16.68,16.68,16.68,nan,897791,33,19944,-56
2020-04-25 10:47:45,16.85,16.85,16.85,nan,901721,32,19939,-56
2020-04-25 10:48:36,16.73,16.73,16.73,nan,905060,32,19947,-55
2020-04-25 10:49:27,16.76,16.76,16.76,nan,902943,32,19951,-54
2020-04-25 10:50:17,16.59,16.59,16.59,nan,901757,32,19947,-56
2020-04-25 10:51:08,16.18,16.18,16.18,nan,901924,32,19962,-51
2020-04-25 10:51:58,16.49,16.49,16.49,nan,901661,32,19946,-53
2020-04-25 10:52:49,16.91,16.91,16.91,nan,900842,32,20352,-54
2020-04-25 10:53:40,16.75,16.75,16.75,nan,901828,32,19952,-53
2020-04-25 10:54:31,16.98,16.98,16.98,nan,898412,33,19947,-54
2020-04-25 10:55:22,17.00,17.00,17.00,nan,898671,33,19936,-54
2020-04-25 10:56:13,17.03,17.03,17.03,nan,898584,33,19940,-54
2020-04-25 10:57:04,17.06,17.06,17.06,nan,898863,33,20014,-55
2020-04-25 10:57:55,17.10,17.10,17.10,nan,896592,33,19937,-55
2020-04-25 10:58:45,16.63,16.63,16.63,nan,898814,33,19936,-56
2020-04-25 10:59:36,16.65,16.65,16.65,nan,899750,32,19974,-53
2020-04-25 11:00:28,16.75,16.75,16.75,nan,900851,32,19940,-55
2020-04-25 11:01:18,16.76,16.76,16.76,nan,898686,33,19956,-54
2020-04-25 11:02:09,17.00,17.00,17.00,nan,898775,33,20378,-55
2020-04-25 11:03:00,16.98,16.98,16.98,nan,898279,33,19940,-54
2020-04-25 11:03:50,16.99,16.99,16.99,nan,898585,33,20018,-58
2020-04-25 11:04:41,16.91,16.91,16.91,nan,898650,33,19946,-55
2020-04-25 11:05:31,16.91,16.91,16.91,nan,899687,32,20003,-54
2020-04-25 11:06:22,17.16,17.16,17.16,nan,898676,33,19956,-55
2020-04-25 11:07:13,17.01,17.01,17.01,nan,898722,33,20020,-58
2020-04-25 11:08:04,17.02,17.02,17.02,nan,898585,33,20266,-55
2020-04-25 11:08:56,16.89,16.89,16.89,nan,899053,33,19986,-54
2020-04-25 11:09:27,16.98,16.98,16.98,nan,898504,33,20034,-54
2020-04-25 11:10:20,17.29,17.29,17.29,nan,898211,33,20309,-55
2020-04-25 11:11:13,17.32,17.32,17.32,nan,898735,33,20257,-54
2020-04-25 11:12:03,17.41,17.41,17.41,nan,900152,32,19994,-54
2020-04-25 11:12:54,17.80,17.80,17.80,nan,898280,33,19963,-55
2020-04-25 11:13:45,17.87,17.87,17.87,nan,898778,33,20007,-54
2020-04-25 11:14:35,17.45,17.45,17.45,nan,896721,33,19965,-54
2020-04-25 11:15:26,17.31,17.31,17.31,nan,898845,33,19963,-56
2020-04-25 11:16:17,17.33,17.33,17.33,nan,898694,33,20313,-53
2020-04-25 11:17:07,17.66,17.66,17.66,nan,898496,33,19944,-54
2020-04-25 11:17:58,17.51,17.51,17.51,nan,898410,33,20000,-56
2020-04-25 11:18:48,17.63,17.63,17.63,nan,898770,33,19984,-55
2020-04-25 11:19:49,17.39,17.39,17.39,nan,896736,33,19960,-55
2020-04-25 11:20:40,17.64,17.64,17.64,nan,895686,33,19945,-54
2020-04-25 11:21:30,17.82,17.82,17.82,nan,898702,33,19951,-54
2020-04-25 11:22:24,17.07,17.07,17.07,nan,901050,32,20023,-55
2020-04-25 11:23:14,17.49,17.49,17.49,nan,902280,32,19935,-52
2020-04-25 11:24:06,17.95,17.95,17.95,nan,898912,33,19995,-54
2020-04-25 11:24:56,17.84,17.84,17.84,nan,899034,33,19950,-55
2020-04-25 11:25:48,17.46,17.46,17.46,nan,898587,33,19940,-55
2020-04-25 11:26:38,17.38,17.38,17.38,nan,898824,33,19954,-54
2020-04-25 11:27:29,17.12,17.12,17.12,nan,899928,32,19936,-55
2020-04-25 11:28:23,17.37,17.37,17.37,nan,900633,32,19936,-51
2020-04-25 11:29:13,17.73,17.73,17.73,nan,898880,33,19936,-57
2020-04-25 11:30:04,18.24,18.24,18.24,nan,898027,33,19968,-57
2020-04-25 11:30:54,17.90,17.90,17.90,nan,898729,33,20365,-54
2020-04-25 11:31:45,17.95,17.95,17.95,nan,899793,32,19936,-54
2020-04-25 11:32:35,17.99,17.99,17.99,nan,900809,32,20352,-55
2020-04-25 11:33:26,17.64,17.64,17.64,nan,898708,33,19959,-55
2020-04-25 11:34:17,17.63,17.63,17.63,nan,898543,33,19940,-57
2020-04-25 11:35:07,17.85,17.85,17.85,nan,898709,33,19964,-57
2020-04-25 11:35:58,17.90,17.90,17.90,nan,898701,33,20341,-55
2020-04-25 11:36:48,17.46,17.46,17.46,nan,898636,33,19970,-59
2020-04-25 11:37:39,17.67,17.67,17.67,nan,898791,33,19936,-58
2020-04-25 11:38:29,17.13,17.13,17.13,nan,898810,33,20413,-56
2020-04-25 11:39:20,17.04,17.04,17.04,nan,898586,33,19991,-56
2020-04-25 11:40:11,17.51,17.51,17.51,nan,898504,33,19982,-56
2020-04-25 11:41:02,17.77,17.77,17.77,nan,898705,33,19939,-58
2020-04-25 11:41:52,17.10,17.10,17.10,nan,899786,32,19948,-57
2020-04-25 11:42:43,17.77,17.77,17.77,nan,901805,32,19986,-55
2020-04-25 11:43:34,18.23,18.23,18.23,nan,898608,33,19943,-55
2020-04-25 11:44:25,18.40,18.40,18.40,nan,898825,33,19951,-55
2020-04-25 11:45:15,18.34,18.34,18.34,nan,898351,33,20306,-53
2020-04-25 11:46:06,18.51,18.51,18.51,nan,898787,33,19966,-54
2020-04-25 11:46:56,18.45,18.45,18.45,nan,898275,33,20349,-55
2020-04-25 11:47:47,18.34,18.34,18.34,nan,895501,33,20016,-55
2020-04-25 11:48:38,17.68,17.68,17.68,nan,893593,33,19953,-55
2020-04-25 11:49:28,17.66,17.66,17.66,nan,896797,33,19952,-55
2020-04-25 11:50:19,18.01,18.01,18.01,nan,898655,33,19935,-54
2020-04-25 11:51:09,17.83,17.83,17.83,nan,898512,33,19944,-55
2020-04-25 11:52:00,17.95,17.95,17.95,nan,898462,33,19936,-52
2020-04-25 11:52:50,17.75,17.75,17.75,nan,898738,33,19940,-54
2020-04-25 11:53:41,18.16,18.16,18.16,nan,898524,33,19940,-52
2020-04-25 11:54:31,18.78,18.78,18.78,nan,898634,33,19944,-54
2020-04-25 11:55:23,19.18,19.18,19.18,nan,898475,33,20388,-55
2020-04-25 11:56:13,18.88,18.88,18.88,nan,898483,33,19952,-54
2020-04-25 11:57:04,18.40,18.40,18.40,nan,899668,32,20042,-55
2020-04-25 11:57:54,17.87,17.87,17.87,nan,898439,33,20341,-52
2020-04-25 11:58:45,18.39,18.39,18.39,nan,898830,33,20286,-54
2020-04-25 11:59:35,18.74,18.74,18.74,nan,899725,32,20312,-54
2020-04-25 12:00:26,18.72,18.72,18.72,nan,901676,32,19952,-54
2020-04-25 12:01:16,19.06,19.06,19.06,nan,900881,32,19997,-54
2020-04-25 12:02:07,18.65,18.65,18.65,nan,898226,33,19955,-55
2020-04-25 12:02:57,18.66,18.66,18.66,nan,898311,33,20244,-54
2020-04-25 12:03:48,19.24,19.24,19.24,nan,898766,33,20297,-54
2020-04-25 12:04:40,19.35,19.35,19.35,nan,898611,33,19936,-54
2020-04-25 12:05:30,18.39,18.39,18.39,nan,898507,33,19994,-54
2020-04-25 12:06:21,18.23,18.23,18.23,nan,898518,33,19952,-56
2020-04-25 12:07:11,18.61,18.61,18.61,nan,898440,33,19939,-54
2020-04-25 12:08:02,18.95,18.95,18.95,nan,898473,33,20015,-55
2020-04-25 12:08:53,18.67,18.67,18.67,nan,898843,33,19959,-55
2020-04-25 12:09:43,17.93,17.93,17.93,nan,901698,32,19959,-55
2020-04-25 12:10:34,18.52,18.52,18.52,nan,898485,33,19952,-55
2020-04-25 12:11:24,18.91,18.91,18.91,nan,898639,33,19975,-54
2020-04-25 12:12:15,19.22,19.22,19.22,nan,898575,33,19970,-54
2020-04-25 12:13:06,19.48,19.48,19.48,nan,899024,33,19991,-54
2020-04-25 12:13:56,19.04,19.04,19.04,nan,898290,33,20350,-55
2020-04-25 12:14:47,19.16,19.16,19.16,nan,901707,32,19947,-54
2020-04-25 12:15:38,18.36,18.36,18.36,nan,898416,33,20259,-54
2020-04-25 12:16:28,18.52,18.52,18.52,nan,898603,33,20327,-54
2020-04-25 12:17:19,18.71,18.71,18.71,nan,899716,32,19955,-54
2020-04-25 12:18:09,19.06,19.06,19.06,nan,901572,32,19935,-54
2020-04-25 12:19:00,19.46,19.46,19.46,nan,900696,32,19970,-54
2020-04-25 12:19:50,19.66,19.66,19.66,nan,898466,33,19940,-54
2020-04-25 12:20:41,19.49,19.49,19.49,nan,898829,33,20287,-54
2020-04-25 12:21:32,19.42,19.42,19.42,nan,899011,33,19956,-54
2020-04-25 12:22:22,19.32,19.32,19.32,nan,899011,33,19971,-54
2020-04-25 12:23:13,19.24,19.24,19.24,nan,899114,33,20326,-58
2020-04-25 12:24:03,19.60,19.60,19.60,nan,896838,33,19952,-54
2020-04-25 12:24:54,19.69,19.69,19.69,nan,899087,33,19944,-55
2020-04-25 12:25:44,19.87,19.87,19.87,nan,896891,33,19944,-56
2020-04-25 12:26:35,19.88,19.88,19.88,nan,899018,33,20286,-55
2020-04-25 12:27:25,19.87,19.87,19.87,nan,898949,33,20002,-53
2020-04-25 12:28:16,19.92,19.92,19.92,nan,898985,33,20365,-55
2020-04-25 12:29:06,18.92,18.92,18.92,nan,899746,33,20290,-55
2020-04-25 12:29:57,19.72,19.72,19.72,nan,901820,32,20439,-55
2020-04-25 12:30:48,19.62,19.62,19.62,nan,902204,32,19939,-55
2020-04-25 12:31:38,20.23,20.23,20.23,nan,901792,33,19940,-54
2020-04-25 12:32:29,20.59,20.59,20.59,nan,897738,33,19936,-55
2020-04-25 12:33:19,19.62,19.62,19.62,nan,899006,33,19974,-57
2020-04-25 12:34:10,20.01,20.01,20.01,nan,898436,33,19940,-54
2020-04-25 12:35:00,19.95,19.95,19.95,nan,897940,33,19975,-55
2020-04-25 12:35:51,20.25,20.25,20.25,nan,897885,32,19951,-53
2020-04-25 12:36:42,20.55,20.55,20.55,nan,898320,33,20011,-57
2020-04-25 12:37:32,20.83,20.83,20.83,nan,898919,33,20346,-54
2020-04-25 12:38:23,20.85,20.85,20.85,nan,899960,32,19936,-53
2020-04-25 12:39:13,20.77,20.77,20.77,nan,898836,33,19986,-55
2020-04-25 12:40:04,20.88,20.88,20.88,nan,898300,33,19962,-53
2020-04-25 12:40:54,20.34,20.34,20.34,nan,898842,33,19940,-54
2020-04-25 12:41:45,20.94,20.94,20.94,nan,898200,33,19948,-53
2020-04-25 12:42:35,21.24,21.24,21.24,nan,898238,33,19944,-53
2020-04-25 12:43:26,21.13,21.13,21.13,nan,897490,33,19983,-54
2020-04-25 12:44:17,21.34,21.34,21.34,nan,899450,32,19955,-53
2020-04-25 12:45:08,21.01,21.01,21.01,nan,899496,32,19967,-53
2020-04-25 12:45:59,21.06,21.06,21.06,nan,900415,32,19955,-54
2020-04-25 12:46:49,20.20,20.20,20.20,nan,899587,32,19951,-53
2020-04-25 12:47:40,20.49,20.49,20.49,nan,898253,33,19951,-55
2020-04-25 12:48:30,20.00,20.00,20.00,nan,898424,33,20358,-53
2020-04-25 12:49:21,19.27,19.27,19.27,nan,899542,32,19988,-56
2020-04-25 12:50:11,19.60,19.60,19.60,nan,901465,32,19958,-53
2020-04-25 12:51:02,20.26,20.26,20.26,nan,898088,33,19939,-53
2020-04-25 12:51:53,19.32,19.32,19.32,nan,898528,33,19940,-52
2020-04-25 12:52:43,20.47,20.47,20.47,nan,898679,33,20015,-53
2020-04-25 12:53:34,20.72,20.72,20.72,nan,898318,33,19964,-54
2020-04-25 12:54:24,21.13,21.13,21.13,nan,895182,33,19974,-52
2020-04-25 12:55:15,21.01,21.01,21.01,nan,896597,33,19955,-53
2020-04-25 12:56:06,20.31,20.31,20.31,nan,898517,33,19947,-53
2020-04-25 12:56:57,20.63,20.63,20.63,nan,898343,33,19947,-53
2020-04-25 12:57:48,20.48,20.48,20.48,nan,898444,33,19936,-53
2020-04-25 12:58:38,19.94,19.94,19.94,nan,899436,33,19958,-53
2020-04-25 12:59:29,20.89,20.89,20.89,nan,901414,33,20313,-53
2020-04-25 13:00:19,21.54,21.54,21.54,nan,898311,33,19944,-54
2020-04-25 13:01:10,21.77,21.77,21.77,nan,898548,33,19974,-54
2020-04-25 13:02:00,21.41,21.41,21.41,nan,898156,33,19975,-55
2020-04-25 13:02:51,20.98,20.98,20.98,nan,898470,33,19940,-56
2020-04-25 13:03:42,20.79,20.79,20.79,nan,896172,33,20359,-52
2020-04-25 13:04:32,20.18,20.18,20.18,nan,897219,33,19949,-53
2020-04-25 13:05:23,20.45,20.45,20.45,nan,896261,33,20355,-55
2020-04-25 13:06:14,20.01,20.01,20.01,nan,898444,33,19967,-51
2020-04-25 13:07:04,20.08,20.08,20.08,nan,901510,33,20018,-54
2020-04-25 13:07:55,19.73,19.73,19.73,nan,897661,33,20031,-53
2020-04-25 13:08:45,20.00,20.00,20.00,nan,898449,33,19944,-53
2020-04-25 13:09:36,19.38,19.38,19.38,nan,899607,33,19971,-54
2020-04-25 13:10:26,19.75,19.75,19.75,nan,898360,33,20286,-53
2020-04-25 13:11:18,20.83,20.83,20.83,nan,898138,33,19936,-53
2020-04-25 13:12:09,21.51,21.51,21.51,nan,899608,33,19944,-51
2020-04-25 13:12:59,21.32,21.32,21.32,nan,901262,33,19994,-54
2020-04-25 13:13:50,20.95,20.95,20.95,nan,901428,33,19970,-57
2020-04-25 13:14:40,21.52,21.52,21.52,nan,898370,33,19982,-53
2020-04-25 13:15:32,20.91,20.91,20.91,nan,898516,33,20024,-53
2020-04-25 13:16:23,20.97,20.97,20.97,nan,899555,33,20290,-53
2020-04-25 13:17:13,20.20,20.20,20.20,nan,901547,33,19951,-53
2020-04-25 13:18:04,21.22,21.22,21.22,nan,901318,33,19955,-54
2020-04-25 13:18:54,21.77,21.77,21.77,nan,901408,33,19974,-55
2020-04-25 13:19:45,22.11,22.11,22.11,nan,901440,32,19952,-55
2020-04-25 13:20:36,21.95,21.95,21.95,nan,899944,33,19954,-53
2020-04-25 13:21:26,21.65,21.65,21.65,nan,898511,33,19958,-53
2020-04-25 13:22:17,21.48,21.48,21.48,nan,899425,33,20015,-56
2020-04-25 13:23:07,21.92,21.92,21.92,nan,901549,33,19936,-54
2020-04-25 13:23:58,19.74,19.74,19.74,nan,898214,33,20313,-55
2020-04-25 13:24:49,19.38,19.38,19.38,nan,898424,33,20308,-57
2020-04-25 13:25:39,20.60,20.60,20.60,nan,895178,33,19974,-54
2020-04-25 13:26:30,20.30,20.30,20.30,nan,899054,33,19936,-53
2020-04-25 13:27:20,20.42,20.42,20.42,nan,901238,32,19936,-55
2020-04-25 13:28:12,21.07,21.07,21.07,nan,903741,32,19947,-53
2020-04-25 13:29:03,21.95,21.95,21.95,nan,901047,32,19952,-56
2020-04-25 13:29:54,21.46,21.46,21.46,nan,902008,32,19954,-54
2020-04-25 13:30:45,21.08,21.08,21.08,nan,902014,32,19951,-52
2020-04-25 13:31:36,20.97,20.97,20.97,nan,901013,32,19944,-55
2020-04-25 13:32:26,20.59,20.59,20.59,nan,899357,33,19937,-55
2020-04-25 13:33:17,20.32,20.32,20.32,nan,899408,33,19948,-55
2020-04-25 13:34:08,20.83,20.83,20.83,nan,899268,33,19936,-57
2020-04-25 13:34:58,19.93,19.93,19.93,nan,899273,33,19975,-56
2020-04-25 13:35:49,19.71,19.71,19.71,nan,901864,32,19940,-57
2020-04-25 13:36:40,20.02,20.02,20.02,nan,898880,33,20082,-55
2020-04-25 13:37:30,20.16,20.16,20.16,nan,898986,33,19936,-57
2020-04-25 13:38:21,20.23,20.23,20.23,nan,898849,33,20456,-58
2020-04-25 13:39:12,20.82,20.82,20.82,nan,898970,33,20014,-58
2020-04-25 13:40:03,21.01,21.01,21.01,nan,898803,33,21356,-54
2020-04-25 13:40:53,20.98,20.98,20.98,nan,896528,33,20003,-54
2020-04-25 13:41:44,21.35,21.35,21.35,nan,898931,33,19935,-55
2020-04-25 13:42:34,21.76,21.76,21.76,nan,898927,33,19952,-57
2020-04-25 13:43:25,22.09,22.09,22.09,nan,898146,33,19955,-57
2020-04-25 13:44:15,21.80,21.80,21.80,nan,896932,33,20010,-56
2020-04-25 13:45:06,21.89,21.89,21.89,nan,900107,32,19940,-56
2020-04-25 13:45:57,22.29,22.29,22.29,nan,901930,32,19993,-55
2020-04-25 13:46:48,22.77,22.77,22.77,nan,898747,33,19952,-57
2020-04-25 13:47:39,22.26,22.26,22.26,nan,897770,33,19940,-54
2020-04-25 13:48:29,21.98,21.98,21.98,nan,901480,32,19935,-57
2020-04-25 13:49:30,21.42,21.42,21.42,nan,905341,32,19999,-56
2020-04-25 13:50:21,20.32,20.32,20.32,nan,899355,32,20295,-57
2020-04-25 13:51:11,21.38,21.38,21.38,nan,896924,33,20323,-54
2020-04-25 13:52:02,20.08,20.08,20.08,nan,897733,32,19959,-55
2020-04-25 13:53:00,20.16,20.16,20.16,nan,901810,32,19940,-53
2020-04-25 13:53:51,19.41,19.41,19.41,nan,900001,32,19947,-55
2020-04-25 13:54:41,20.37,20.37,20.37,nan,895848,33,20370,-53
2020-04-25 13:55:32,21.12,21.12,21.12,nan,897096,33,20024,-59
2020-04-25 13:56:22,21.40,21.40,21.40,nan,898835,33,19974,-57
2020-04-25 13:57:13,20.78,20.78,20.78,nan,898911,33,19948,-61
2020-04-25 13:58:04,20.48,20.48,20.48,nan,899689,32,19935,-58
2020-04-25 13:58:54,19.33,19.33,19.33,nan,898805,33,19960,-56
2020-04-25 13:59:47,20.39,20.39,20.39,nan,898709,33,19943,-57
2020-04-25 14:00:41,21.63,21.63,21.63,nan,898887,33,19944,-58
2020-04-25 14:01:31,20.28,20.28,20.28,nan,898995,33,19936,-58
2020-04-25 14:02:22,22.04,22.04,22.04,nan,897388,33,19940,-57
2020-04-25 14:03:13,22.20,22.20,22.20,nan,895899,33,20328,-57
2020-04-25 14:04:03,21.21,21.21,21.21,nan,900940,32,19944,-57
2020-04-25 14:04:54,21.93,21.93,21.93,nan,904711,32,20042,-57
2020-04-25 14:05:45,22.06,22.06,22.06,nan,902883,32,19947,-55
2020-04-25 14:06:36,21.80,21.80,21.80,nan,899236,33,19936,-57
2020-04-25 14:07:26,22.06,22.06,22.06,nan,899193,33,20253,-58
2020-04-25 14:08:17,21.44,21.44,21.44,nan,901900,32,19954,-58
2020-04-25 14:09:07,22.53,22.53,22.53,nan,901935,32,19936,-59
2020-04-25 14:09:58,22.48,22.48,22.48,nan,898360,33,20346,-57
2020-04-25 14:10:48,22.69,22.69,22.69,nan,898829,33,19948,-55
2020-04-25 14:11:39,22.46,22.46,22.46,nan,899663,33,19948,-58
2020-04-25 14:12:30,22.08,22.08,22.08,nan,901987,32,20353,-58
2020-04-25 14:13:20,21.92,21.92,21.92,nan,898830,33,19966,-59
2020-04-25 14:14:11,21.23,21.23,21.23,nan,898596,33,19960,-57
2020-04-25 14:15:02,20.94,20.94,20.94,nan,899952,32,19936,-58
2020-04-25 14:15:53,20.71,20.71,20.71,nan,898700,33,19956,-57
2020-04-25 14:16:44,21.95,21.95,21.95,nan,898817,33,19983,-58
2020-04-25 14:17:34,20.76,20.76,20.76,nan,898701,33,19966,-57
2020-04-25 14:18:27,20.09,20.09,20.09,nan,895689,33,19959,-57
2020-04-25 14:19:17,21.73,21.73,21.73,nan,897120,33,19959,-58
2020-04-25 14:20:08,21.05,21.05,21.05,nan,899790,32,20318,-58
2020-04-25 14:20:59,20.10,20.10,20.10,nan,901821,32,19987,-57
2020-04-25 14:21:49,20.31,20.31,20.31,nan,900780,32,19954,-54
2020-04-25 14:22:50,20.04,20.04,20.04,nan,901924,32,19940,-57
2020-04-25 14:23:40,20.15,20.15,20.15,nan,898832,33,19956,-58
2020-04-25 14:24:32,20.25,20.25,20.25,nan,898893,33,19959,-58
2020-04-25 14:25:22,20.47,20.47,20.47,nan,899041,33,20392,-55
2020-04-25 14:26:14,20.69,20.69,20.69,nan,898985,33,19995,-54
2020-04-25 14:27:04,20.04,20.04,20.04,nan,899126,33,20001,-55
2020-04-25 14:27:55,21.64,21.64,21.64,nan,901652,32,20255,-54
2020-04-25 14:28:46,22.55,22.55,22.55,nan,901969,32,19956,-58
2020-04-25 14:29:36,23.01,23.01,23.01,nan,901931,32,19989,-55
2020-04-25 14:30:27,22.46,22.46,22.46,nan,898746,33,19963,-56
2020-04-25 14:31:17,23.00,23.00,23.00,nan,898745,33,20358,-54
2020-04-25 14:32:08,23.92,23.92,23.92,nan,898658,33,20385,-58
2020-04-25 14:32:58,24.05,24.05,24.05,nan,901903,32,19935,-55
2020-04-25 14:33:49,23.25,23.25,23.25,nan,898623,33,19943,-58
2020-04-25 14:34:39,22.51,22.51,22.51,nan,898844,33,19967,-58
2020-04-25 14:35:30,21.42,21.42,21.42,nan,899934,32,19952,-59
2020-04-25 14:36:20,21.16,21.16,21.16,nan,901780,32,20381,-55
2020-04-25 14:37:11,21.30,21.30,21.30,nan,901740,32,19952,-54
2020-04-25 14:38:01,22.23,22.23,22.23,nan,900578,32,20317,-54
2020-04-25 14:38:52,23.30,23.30,23.30,nan,898884,33,20354,-57
2020-04-25 14:39:43,22.13,22.13,22.13,nan,898525,33,20270,-54
2020-04-25 14:40:33,22.09,22.09,22.09,nan,898614,33,19994,-54
2020-04-25 14:41:24,22.36,22.36,22.36,nan,898557,33,19936,-58
2020-04-25 14:42:14,21.96,21.96,21.96,nan,898575,33,19947,-56
2020-04-25 14:43:05,22.42,22.42,22.42,nan,899922,32,19950,-55
2020-04-25 14:43:56,22.87,22.87,22.87,nan,901858,32,19936,-52
2020-04-25 14:44:46,22.28,22.28,22.28,nan,898670,33,19943,-57
2020-04-25 14:45:27,22.10,22.10,22.10,nan,898729,33,19953,-55
2020-04-25 14:46:17,21.80,21.80,21.80,nan,898422,33,19996,-55
2020-04-25 14:47:08,21.65,21.65,21.65,nan,901744,32,19983,-53
2020-04-25 14:47:59,21.83,21.83,21.83,nan,900770,32,19936,-54
2020-04-25 14:48:49,21.32,21.32,21.32,nan,898636,33,20037,-53
2020-04-25 14:49:40,22.01,22.01,22.01,nan,898714,33,20342,-56
2020-04-25 14:50:30,21.59,21.59,21.59,nan,898559,33,20342,-57
2020-04-25 14:51:21,21.47,21.47,21.47,nan,898488,33,20002,-55
2020-04-25 14:52:11,21.52,21.52,21.52,nan,896091,33,19957,-55
2020-04-25 14:53:03,21.25,21.25,21.25,nan,898705,33,19952,-54
2020-04-25 14:53:53,21.91,21.91,21.91,nan,898853,33,19948,-53
2020-04-25 14:54:44,22.37,22.37,22.37,nan,901856,32,19946,-54
2020-04-25 14:55:35,22.74,22.74,22.74,nan,898664,33,19956,-53
2020-04-25 14:56:25,22.77,22.77,22.77,nan,898761,33,20209,-53
2020-04-25 14:57:16,21.47,21.47,21.47,nan,899804,32,20287,-53
2020-04-25 14:58:07,22.08,22.08,22.08,nan,898532,33,19983,-56
2020-04-25 14:58:58,21.22,21.22,21.22,nan,898867,33,19951,-53
2020-04-25 14:59:49,22.87,22.87,22.87,nan,899875,32,19955,-53
2020-04-25 15:00:40,22.53,22.53,22.53,nan,901935,32,19935,-54
2020-04-25 15:01:30,22.45,22.45,22.45,nan,900824,32,19936,-56
2020-04-25 15:02:21,22.99,22.99,22.99,nan,898325,33,19948,-55
2020-04-25 15:03:11,23.82,23.82,23.82,nan,898775,33,19983,-54
2020-04-25 15:04:02,22.59,22.59,22.59,nan,899334,33,19970,-54
2020-04-25 15:04:53,22.77,22.77,22.77,nan,900844,32,20014,-54
2020-04-25 15:05:43,22.83,22.83,22.83,nan,898636,33,20007,-54
2020-04-25 15:06:34,22.82,22.82,22.82,nan,898804,33,19951,-53
2020-04-25 15:07:24,21.70,21.70,21.70,nan,899786,32,19947,-54
2020-04-25 15:08:15,21.74,21.74,21.74,nan,898497,33,19979,-54
2020-04-25 15:09:05,21.35,21.35,21.35,nan,898280,33,20271,-54
2020-04-25 15:09:57,20.71,20.71,20.71,nan,897472,33,19948,-54
2020-04-25 15:10:47,21.19,21.19,21.19,nan,896801,33,20318,-53
2020-04-25 15:11:38,21.11,21.11,21.11,nan,898875,33,20010,-53
2020-04-25 15:12:28,20.79,20.79,20.79,nan,899039,33,20231,-54
2020-04-25 15:13:21,21.30,21.30,21.30,nan,899003,33,19951,-54
2020-04-25 15:14:12,20.95,20.95,20.95,nan,898120,33,19989,-55
2020-04-25 15:15:02,22.10,22.10,22.10,nan,895693,33,19940,-55
2020-04-25 15:15:53,22.32,22.32,22.32,nan,893512,33,19941,-56
2020-04-25 15:16:43,23.14,23.14,23.14,nan,896541,33,19971,-57
2020-04-25 15:17:34,22.97,22.97,22.97,nan,898822,33,19954,-54
2020-04-25 15:18:25,22.44,22.44,22.44,nan,899738,32,20306,-54
2020-04-25 15:19:15,21.40,21.40,21.40,nan,901836,32,20252,-54
2020-04-25 15:20:06,21.62,21.62,21.62,nan,901735,32,20041,-57
2020-04-25 15:20:56,21.59,21.59,21.59,nan,898095,33,19944,-55
2020-04-25 15:21:47,22.05,22.05,22.05,nan,898707,33,19950,-57
2020-04-25 15:22:38,22.03,22.03,22.03,nan,899746,32,19936,-58
2020-04-25 15:23:28,22.48,22.48,22.48,nan,900729,32,19970,-54
2020-04-25 15:24:19,21.87,21.87,21.87,nan,898488,33,19940,-55
2020-04-25 15:25:10,21.82,21.82,21.82,nan,898875,33,20030,-56
2020-04-25 15:26:01,20.09,20.09,20.09,nan,896541,33,20007,-52
2020-04-25 15:26:51,21.07,21.07,21.07,nan,898890,33,19936,-54
2020-04-25 15:27:42,21.17,21.17,21.17,nan,898187,33,19951,-54
2020-04-25 15:28:32,21.78,21.78,21.78,nan,898777,33,19954,-55
2020-04-25 15:29:23,21.02,21.02,21.02,nan,899763,32,20227,-54
2020-04-25 15:30:14,21.24,21.24,21.24,nan,901648,32,19946,-58
2020-04-25 15:31:04,21.36,21.36,21.36,nan,901811,32,19966,-54
2020-04-25 15:31:55,21.69,21.69,21.69,nan,901691,32,19992,-56
2020-04-25 15:32:46,22.44,22.44,22.44,nan,898884,33,19936,-54
2020-04-25 15:33:41,22.05,22.05,22.05,nan,898784,33,19974,-56
2020-04-25 15:34:32,22.79,22.79,22.79,nan,898931,33,19952,-56
2020-04-25 15:35:22,21.83,21.83,21.83,nan,899078,33,19989,-51
2020-04-25 15:36:15,22.30,22.30,22.30,nan,898229,33,19936,-54
2020-04-25 15:37:05,23.16,23.16,23.16,nan,898845,33,20314,-56
2020-04-25 15:37:57,22.78,22.78,22.78,nan,898788,33,19978,-53
2020-04-25 15:38:48,20.93,20.93,20.93,nan,898239,33,19966,-52
2020-04-25 15:39:39,21.22,21.22,21.22,nan,898691,33,19992,-54
2020-04-25 15:40:29,21.07,21.07,21.07,nan,896530,33,19955,-51
2020-04-25 15:41:20,21.48,21.48,21.48,nan,898774,33,19947,-52
2020-04-25 15:42:10,21.82,21.82,21.82,nan,898687,33,19956,-53
2020-04-25 15:43:01,22.01,22.01,22.01,nan,898986,33,19940,-55
2020-04-25 15:43:51,21.18,21.18,21.18,nan,898562,33,19940,-52
2020-04-25 15:44:42,20.00,20.00,20.00,nan,898568,33,19948,-53
2020-04-25 15:45:33,20.83,20.83,20.83,nan,898609,33,19962,-53
2020-04-25 15:46:23,22.45,22.45,22.45,nan,898741,33,19936,-53
2020-04-25 15:47:14,22.77,22.77,22.77,nan,898593,33,19950,-55
2020-04-25 15:48:04,23.10,23.10,23.10,nan,898557,33,19974,-53
2020-04-25 15:48:55,22.97,22.97,22.97,nan,898535,33,20023,-53
2020-04-25 15:49:45,22.34,22.34,22.34,nan,898572,32,19944,-55
2020-04-25 15:50:36,21.74,21.74,21.74,nan,898654,33,19935,-52
2020-04-25 15:51:27,21.73,21.73,21.73,nan,898597,33,19940,-53
2020-04-25 15:52:18,21.60,21.60,21.60,nan,898717,33,19940,-54
2020-04-25 15:53:08,22.46,22.46,22.46,nan,899918,32,19986,-56
2020-04-25 15:53:59,22.74,22.74,22.74,nan,898466,33,19955,-53
2020-04-25 15:54:50,21.54,21.54,21.54,nan,898786,33,20314,-56
2020-04-25 15:55:40,22.09,22.09,22.09,nan,895756,33,19956,-52
2020-04-25 15:56:32,22.47,22.47,22.47,nan,900201,32,20317,-53
2020-04-25 15:57:22,22.36,22.36,22.36,nan,903220,32,19944,-55
2020-04-25 15:58:13,22.75,22.75,22.75,nan,902736,32,20009,-52
2020-04-25 15:59:03,23.04,23.04,23.04,nan,898547,33,20318,-54
2020-04-25 15:59:54,21.30,21.30,21.30,nan,898730,33,19948,-53
2020-04-25 16:00:44,21.69,21.69,21.69,nan,898732,33,19936,-53
2020-04-25 16:01:35,21.99,21.99,21.99,nan,898284,33,19983,-53
2020-04-25 16:02:26,23.13,23.13,23.13,nan,898595,33,19940,-53
2020-04-25 16:03:16,23.02,23.02,23.02,nan,895210,33,19944,-52
2020-04-25 16:04:07,22.77,22.77,22.77,nan,895663,33,19952,-54
2020-04-25 16:04:57,22.18,22.18,22.18,nan,898801,32,20016,-52
2020-04-25 16:05:48,21.96,21.96,21.96,nan,899654,32,20405,-53
2020-04-25 16:06:39,22.18,22.18,22.18,nan,898448,33,20362,-52
2020-04-25 16:07:30,21.43,21.43,21.43,nan,898273,32,19986,-53
2020-04-25 16:08:20,21.92,21.92,21.92,nan,900731,33,19947,-52
2020-04-25 16:09:11,22.97,22.97,22.97,nan,901779,32,19936,-54
2020-04-25 16:10:01,22.13,22.13,22.13,nan,898223,33,19956,-52
2020-04-25 16:10:52,22.65,22.65,22.65,nan,898951,33,19950,-52
2020-04-25 16:11:43,22.90,22.90,22.90,nan,900055,32,19955,-53
2020-04-25 16:12:33,22.75,22.75,22.75,nan,898827,33,20374,-52
2020-04-25 16:13:24,23.20,23.20,23.20,nan,897728,33,19944,-54
2020-04-25 16:14:15,23.60,23.60,23.60,nan,900183,32,19944,-57
2020-04-25 16:15:05,23.34,23.34,23.34,nan,900041,32,20286,-54
2020-04-25 16:15:57,22.30,22.30,22.30,nan,898388,32,19997,-56
2020-04-25 16:16:47,22.44,22.44,22.44,nan,896927,33,19953,-55
2020-04-25 16:17:38,21.76,21.76,21.76,nan,898880,33,20346,-58
2020-04-25 16:18:28,22.94,22.94,22.94,nan,895665,33,19952,-54
2020-04-25 16:19:19,22.07,22.07,22.07,nan,895743,33,19994,-56
2020-04-25 16:20:09,22.17,22.17,22.17,nan,893334,33,19944,-55
2020-04-25 16:21:00,19.70,19.70,19.70,nan,898473,33,20006,-56
2020-04-25 16:21:50,19.98,19.98,19.98,nan,899510,32,20346,-58
2020-04-25 16:22:43,19.48,19.48,19.48,nan,897647,33,19948,-55
2020-04-25 16:23:37,19.00,19.00,19.00,nan,895302,33,19955,-54
2020-04-25 16:24:27,19.19,19.19,19.19,nan,896932,33,19936,-54
2020-04-25 16:25:18,19.06,19.06,19.06,nan,895276,33,19955,-56
2020-04-25 16:26:08,19.78,19.78,19.78,nan,895347,33,20319,-54
2020-04-25 16:26:59,19.34,19.34,19.34,nan,895534,33,19940,-53
2020-04-25 16:27:49,19.45,19.45,19.45,nan,895095,33,19957,-54
2020-04-25 16:28:40,20.11,20.11,20.11,nan,898503,33,19944,-54
2020-04-25 16:29:31,20.70,20.70,20.70,nan,899372,32,19951,-54
2020-04-25 16:30:21,20.12,20.12,20.12,nan,894235,33,19952,-54
2020-04-25 16:31:12,20.84,20.84,20.84,nan,895518,33,19936,-55
2020-04-25 16:32:02,22.12,22.12,22.12,nan,894210,33,19945,-54
2020-04-25 16:32:53,21.61,21.61,21.61,nan,897465,33,19999,-55
2020-04-25 16:33:45,21.39,21.39,21.39,nan,896516,33,19994,-53
2020-04-25 16:34:35,20.73,20.73,20.73,nan,895439,33,19944,-53
2020-04-25 16:35:26,21.48,21.48,21.48,nan,895467,33,20046,-55
2020-04-25 16:36:17,20.65,20.65,20.65,nan,896476,33,19960,-53
2020-04-25 16:37:08,20.57,20.57,20.57,nan,897417,33,19966,-56
2020-04-25 16:37:59,19.99,19.99,19.99,nan,895624,33,19936,-53
2020-04-25 16:38:50,20.20,20.20,20.20,nan,895623,33,19979,-54
2020-04-25 16:39:40,19.72,19.72,19.72,nan,895280,33,20382,-55
2020-04-25 16:40:31,18.80,18.80,18.80,nan,895433,33,20323,-54
2020-04-25 16:41:22,18.91,18.91,18.91,nan,896525,33,19937,-54
2020-04-25 16:42:12,19.15,19.15,19.15,nan,894230,33,19952,-57
2020-04-25 16:43:03,18.65,18.65,18.65,nan,892362,33,20331,-54
2020-04-25 16:43:53,18.45,18.45,18.45,nan,892956,33,20363,-57
2020-04-25 16:44:44,18.87,18.87,18.87,nan,891326,33,19955,-58
2020-04-25 16:45:35,18.65,18.65,18.65,nan,892852,33,19968,-55
2020-04-25 16:46:25,18.76,18.76,18.76,nan,899913,32,19984,-53
2020-04-25 16:47:16,18.95,18.95,18.95,nan,904792,32,20011,-57
2020-04-25 16:48:06,18.56,18.56,18.56,nan,899477,33,20004,-59
2020-04-25 16:48:58,18.28,18.28,18.28,nan,896400,33,19967,-57
2020-04-25 16:49:48,18.37,18.37,18.37,nan,898470,33,19944,-57
2020-04-25 16:50:39,18.43,18.43,18.43,nan,898797,33,19947,-55
2020-04-25 16:51:29,17.84,17.84,17.84,nan,897558,33,19948,-58
2020-04-25 16:52:20,17.73,17.73,17.73,nan,895381,33,19940,-52
2020-04-25 16:53:11,18.17,18.17,18.17,nan,895559,33,20328,-58
2020-04-25 16:54:01,17.88,17.88,17.88,nan,896123,33,19995,-58
2020-04-25 16:54:52,18.36,18.36,18.36,nan,898780,33,19951,-59
2020-04-25 16:55:42,18.03,18.03,18.03,nan,897346,33,20274,-54
2020-04-25 16:56:33,18.64,18.64,18.64,nan,898639,33,20021,-54
2020-04-25 16:57:23,17.94,17.94,17.94,nan,895256,33,20392,-58
2020-04-25 16:58:14,18.12,18.12,18.12,nan,895377,33,19947,-57
2020-04-25 16:59:06,18.19,18.19,18.19,nan,896515,33,20310,-56
2020-04-25 16:59:58,18.29,18.29,18.29,nan,901462,32,19951,-59
2020-04-25 17:00:48,18.51,18.51,18.51,nan,898052,33,19941,-54
2020-04-25 17:01:39,18.53,18.53,18.53,nan,897289,33,20377,-55
2020-04-25 17:02:29,18.23,18.23,18.23,nan,895441,33,19944,-57
2020-04-25 17:03:20,18.60,18.60,18.60,nan,898642,33,19936,-56
2020-04-25 17:04:11,18.59,18.59,18.59,nan,901659,33,20079,-55
2020-04-25 17:05:01,18.51,18.51,18.51,nan,901377,33,19948,-55
2020-04-25 17:05:52,18.63,18.63,18.63,nan,899040,33,19943,-56
2020-04-25 17:06:42,19.17,19.17,19.17,nan,894841,33,19940,-57
2020-04-25 17:07:33,18.83,18.83,18.83,nan,895507,33,19936,-54
2020-04-25 17:08:24,19.20,19.20,19.20,nan,895531,33,19974,-54
2020-04-25 17:09:16,18.72,18.72,18.72,nan,896016,33,19963,-57
2020-04-25 17:10:06,18.85,18.85,18.85,nan,895112,33,19984,-53
2020-04-25 17:10:57,18.59,18.59,18.59,nan,892293,33,19944,-58
2020-04-25 17:11:47,18.62,18.62,18.62,nan,893382,33,20006,-54
2020-04-25 17:12:39,19.01,19.01,19.01,nan,893337,33,20273,-55
2020-04-25 17:13:30,18.74,18.74,18.74,nan,898464,33,19967,-55
2020-04-25 17:14:20,18.71,18.71,18.71,nan,896629,33,19941,-55
2020-04-25 17:15:11,18.10,18.10,18.10,nan,897506,33,19936,-54
2020-04-25 17:16:01,18.33,18.33,18.33,nan,895275,33,19959,-54
2020-04-25 17:16:52,18.87,18.87,18.87,nan,895470,33,20370,-55
2020-04-25 17:17:42,19.08,19.08,19.08,nan,898494,33,20011,-57
2020-04-25 17:18:33,18.79,18.79,18.79,nan,898221,33,19977,-54
2020-04-25 17:19:24,18.85,18.85,18.85,nan,895387,33,20004,-55
2020-04-25 17:20:14,18.81,18.81,18.81,nan,895324,33,19979,-55
2020-04-25 17:21:05,18.95,18.95,18.95,nan,896389,33,19991,-57
2020-04-25 17:21:55,18.86,18.86,18.86,nan,901269,33,20063,-55
2020-04-25 17:22:46,18.77,18.77,18.77,nan,901567,33,19954,-56
2020-04-25 17:23:37,18.31,18.31,18.31,nan,897264,33,19944,-57
2020-04-25 17:24:29,17.73,17.73,17.73,nan,894973,33,19949,-55
2020-04-25 17:25:19,17.72,17.72,17.72,nan,896234,33,20291,-55
2020-04-25 17:26:10,17.74,17.74,17.74,nan,898336,33,19940,-54
2020-04-25 17:27:00,17.65,17.65,17.65,nan,897306,33,19932,-56
2020-04-25 17:27:51,17.33,17.33,17.33,nan,895476,33,19936,-56
2020-04-25 17:28:42,17.08,17.08,17.08,nan,895572,33,20322,-58
2020-04-25 17:29:34,17.02,17.02,17.02,nan,895735,33,19975,-55
2020-04-25 17:30:24,16.73,16.73,16.73,nan,895279,33,20343,-54
2020-04-25 17:31:15,16.43,16.43,16.43,nan,894979,33,19967,-56
2020-04-25 17:32:05,16.47,16.47,16.47,nan,893233,33,19941,-56
2020-04-25 17:32:56,16.43,16.43,16.43,nan,895223,33,19999,-55
2020-04-25 17:33:47,16.52,16.52,16.52,nan,896262,33,19936,-58
2020-04-25 17:34:38,16.39,16.39,16.39,nan,898241,33,19944,-56
2020-04-25 17:35:29,16.23,16.23,16.23,nan,898482,33,19944,-58
2020-04-25 17:36:19,16.37,16.37,16.37,nan,898169,33,20314,-55
2020-04-25 17:37:10,16.24,16.24,16.24,nan,897347,33,20034,-55
2020-04-25 17:38:01,16.16,16.16,16.16,nan,894845,33,19947,-55
2020-04-25 17:38:51,16.01,16.01,16.01,nan,895325,33,19951,-56
2020-04-25 17:39:43,16.08,16.08,16.08,nan,899421,33,19964,-56
2020-04-25 17:40:33,15.93,15.93,15.93,nan,898440,33,20027,-54
2020-04-25 17:41:24,15.87,15.87,15.87,nan,897256,33,19944,-55
2020-04-25 17:42:15,15.86,15.86,15.86,nan,895170,33,19980,-57
2020-04-25 17:43:05,15.92,15.92,15.92,nan,895453,33,19951,-54
2020-04-25 17:43:56,15.82,15.82,15.82,nan,895375,33,19940,-49
2020-04-25 17:44:47,15.78,15.78,15.78,nan,895589,33,19994,-48
2020-04-25 17:45:37,15.79,15.79,15.79,nan,898447,33,19948,-49
2020-04-25 17:46:28,15.63,15.63,15.63,nan,895261,33,20382,-48
2020-04-25 17:47:18,15.61,15.61,15.61,nan,895515,33,19944,-48
2020-04-25 17:48:09,15.61,15.61,15.61,nan,896178,33,19940,-49
2020-04-25 17:49:00,15.46,15.46,15.46,nan,898484,33,20019,-49
2020-04-25 17:49:50,15.55,15.55,15.55,nan,895184,33,19951,-49
2020-04-25 17:50:41,15.57,15.57,15.57,nan,895386,33,19944,-49
2020-04-25 17:51:33,15.59,15.59,15.59,nan,896501,33,19975,-49
2020-04-25 17:52:24,15.68,15.68,15.68,nan,897393,33,19948,-49
2020-04-25 17:53:14,15.67,15.67,15.67,nan,895615,33,19963,-49
2020-04-25 17:54:05,15.71,15.71,15.71,nan,898252,33,20310,-52
2020-04-25 17:54:56,15.58,15.58,15.58,nan,898328,33,19936,-50
2020-04-25 17:55:46,15.49,15.49,15.49,nan,901570,33,19948,-50
2020-04-25 17:56:37,15.55,15.55,15.55,nan,901554,33,19999,-49
2020-04-25 17:57:28,15.54,15.54,15.54,nan,900519,33,19978,-49
2020-04-25 17:58:19,15.38,15.38,15.38,nan,895211,33,19941,-49
2020-04-25 17:59:10,15.46,15.46,15.46,nan,898476,33,19983,-49
2020-04-25 18:00:00,15.40,15.40,15.40,nan,899226,33,20419,-49
2020-04-25 18:00:51,15.38,15.38,15.38,nan,899064,33,19990,-51
2020-04-25 18:01:42,15.30,15.30,15.30,nan,897377,33,19990,-52
2020-04-25 18:02:33,15.30,15.30,15.30,nan,898456,33,19944,-50
2020-04-25 18:03:24,15.31,15.31,15.31,nan,898382,33,20001,-49
2020-04-25 18:04:14,15.30,15.30,15.30,nan,895147,33,19940,-53
2020-04-25 18:05:05,15.26,15.26,15.26,nan,895315,33,19944,-49
2020-04-25 18:05:55,15.02,15.02,15.02,nan,895959,33,19963,-49
2020-04-25 18:06:46,15.01,15.01,15.01,nan,895277,33,19950,-50
2020-04-25 18:07:36,15.13,15.13,15.13,nan,898367,33,19970,-51
2020-04-25 18:08:27,15.07,15.07,15.07,nan,899151,33,19962,-49
2020-04-25 18:09:18,14.96,14.96,14.96,nan,900257,33,20326,-51
2020-04-25 18:10:09,14.81,14.81,14.81,nan,898211,33,20390,-49
2020-04-25 18:11:00,14.91,14.91,14.91,nan,895257,33,19963,-50
2020-04-25 18:11:50,14.96,14.96,14.96,nan,895241,33,19986,-50
2020-04-25 18:12:41,14.87,14.87,14.87,nan,896930,33,20026,-51
2020-04-25 18:13:32,14.80,14.80,14.80,nan,898968,33,20346,-52
2020-04-25 18:14:23,14.66,14.66,14.66,nan,897678,33,19995,-51
2020-04-25 18:15:14,14.48,14.48,14.48,nan,899087,33,19936,-50
2020-04-25 18:16:05,14.45,14.45,14.45,nan,898687,33,19960,-50
2020-04-25 18:16:55,14.42,14.42,14.42,nan,897925,33,19936,-50
2020-04-25 18:17:46,14.41,14.41,14.41,nan,896057,33,19936,-53
2020-04-25 18:18:36,14.35,14.35,14.35,nan,896119,33,19987,-49
2020-04-25 18:19:27,14.32,14.32,14.32,nan,896109,33,20020,-50
2020-04-25 18:20:18,14.39,14.39,14.39,nan,898468,33,19982,-50
2020-04-25 18:21:08,14.50,14.50,14.50,nan,898681,33,19939,-49
2020-04-25 18:22:00,14.43,14.43,14.43,nan,898626,33,19959,-50
2020-04-25 18:22:51,14.42,14.42,14.42,nan,897792,33,19936,-51
2020-04-25 18:23:41,14.40,14.40,14.40,nan,898798,33,20010,-50
2020-04-25 18:24:32,14.48,14.48,14.48,nan,899031,33,19966,-50
2020-04-25 18:25:24,14.44,14.44,14.44,nan,897757,33,19954,-53
2020-04-25 18:26:15,14.48,14.48,14.48,nan,896025,33,19955,-50
2020-04-25 18:27:06,14.38,14.38,14.38,nan,898827,33,19970,-50
2020-04-25 18:27:56,14.32,14.32,14.32,nan,895184,33,19940,-50
2020-04-25 18:28:47,14.29,14.29,14.29,nan,895853,33,19991,-49
2020-04-25 18:29:37,14.31,14.31,14.31,nan,896882,33,20027,-50
2020-04-25 18:30:29,14.29,14.29,14.29,nan,897962,33,20314,-50
2020-04-25 18:31:19,14.26,14.26,14.26,nan,898961,33,19948,-50
2020-04-25 18:32:10,14.34,14.34,14.34,nan,895509,33,20421,-49
2020-04-25 18:33:11,14.25,14.25,14.25,nan,899015,33,19948,-51
2020-04-25 18:34:09,14.20,14.20,14.20,nan,900904,32,19959,-50
2020-04-25 18:34:59,14.13,14.13,14.13,nan,899194,32,19944,-49
2020-04-25 18:35:51,14.00,14.00,14.00,nan,895646,33,20004,-51
2020-04-25 18:36:41,14.06,14.06,14.06,nan,895874,33,20300,-50
2020-04-25 18:37:32,14.03,14.03,14.03,nan,900016,32,19943,-50
2020-04-25 18:38:23,13.98,13.98,13.98,nan,901648,32,19981,-51
2020-04-25 18:39:13,13.89,13.89,13.89,nan,894692,33,19941,-49
2020-04-25 18:40:04,13.94,13.94,13.94,nan,895177,33,19955,-50
2020-04-25 18:40:55,13.90,13.90,13.90,nan,898053,32,20346,-49
2020-04-25 18:41:45,13.95,13.95,13.95,nan,897669,33,19940,-49
2020-04-25 18:42:36,13.88,13.88,13.88,nan,898571,33,19982,-51
2020-04-25 18:43:27,13.83,13.83,13.83,nan,898867,33,19935,-49
2020-04-25 18:44:19,13.73,13.73,13.73,nan,895712,33,19944,-50
2020-04-25 18:45:09,13.65,13.65,13.65,nan,898902,33,19952,-51
2020-04-25 18:46:00,13.65,13.65,13.65,nan,900020,32,20028,-50
2020-04-25 18:46:51,13.63,13.63,13.63,nan,897304,33,20355,-50
2020-04-25 18:47:41,13.71,13.71,13.71,nan,895696,33,19993,-50
2020-04-25 18:48:32,13.73,13.73,13.73,nan,896853,33,19975,-50
2020-04-25 18:49:22,13.68,13.68,13.68,nan,895762,33,19940,-49
2020-04-25 18:50:13,13.59,13.59,13.59,nan,895952,33,19936,-50
2020-04-25 18:51:04,13.66,13.66,13.66,nan,896973,33,20082,-50
2020-04-25 18:51:54,13.55,13.55,13.55,nan,897501,33,19971,-50
2020-04-25 18:52:45,13.45,13.45,13.45,nan,898853,33,19964,-49
2020-04-25 18:53:35,13.45,13.45,13.45,nan,898693,33,19950,-52
2020-04-25 18:54:26,13.45,13.45,13.45,nan,898701,33,19960,-51
2020-04-25 18:55:16,13.37,13.37,13.37,nan,898872,33,19978,-51
2020-04-25 18:56:07,13.31,13.31,13.31,nan,898234,33,20424,-51
2020-04-25 18:56:57,13.37,13.37,13.37,nan,898987,33,19963,-52
2020-04-25 18:57:48,13.37,13.37,13.37,nan,895330,33,19936,-49
2020-04-25 18:58:39,13.30,13.30,13.30,nan,895751,33,20279,-50
2020-04-25 18:59:29,13.24,13.24,13.24,nan,899888,32,19940,-51
2020-04-25 19:00:20,13.24,13.24,13.24,nan,901765,32,19970,-50
2020-04-25 19:01:11,13.23,13.23,13.23,nan,899917,32,19983,-51
2020-04-25 19:02:01,13.25,13.25,13.25,nan,898723,33,19955,-49
2020-04-25 19:02:52,13.26,13.26,13.26,nan,897985,33,19940,-52
2020-04-25 19:03:43,13.26,13.26,13.26,nan,898838,33,19951,-51
2020-04-25 19:04:33,13.19,13.19,13.19,nan,895269,33,19980,-51
2020-04-25 19:05:24,13.13,13.13,13.13,nan,898762,33,19952,-49
2020-04-25 19:06:15,13.16,13.16,13.16,nan,899676,32,19958,-49
2020-04-25 19:07:05,13.05,13.05,13.05,nan,900897,32,19935,-49
2020-04-25 19:07:56,12.97,12.97,12.97,nan,898764,33,20011,-51
2020-04-25 19:08:46,13.08,13.08,13.08,nan,898750,33,19996,-49
2020-04-25 19:09:37,12.98,12.98,12.98,nan,898848,33,19937,-49
2020-04-25 19:10:27,13.02,13.02,13.02,nan,898863,33,19947,-48
2020-04-25 19:11:18,13.00,13.00,13.00,nan,898926,33,20002,-49
2020-04-25 19:12:09,12.97,12.97,12.97,nan,895480,33,19959,-49
2020-04-25 19:12:59,12.88,12.88,12.88,nan,895756,33,20010,-48
2020-04-25 19:13:50,12.99,12.99,12.99,nan,895780,33,19936,-49
2020-04-25 19:14:40,12.94,12.94,12.94,nan,898671,33,20340,-49
2020-04-25 19:15:31,12.92,12.92,12.92,nan,898790,33,20318,-49
2020-04-25 19:16:22,12.94,12.94,12.94,nan,897827,33,19936,-49
2020-04-25 19:17:12,13.01,13.01,13.01,nan,896000,33,19936,-49
2020-04-25 19:18:03,12.99,12.99,12.99,nan,898488,33,19971,-49
2020-04-25 19:18:53,12.92,12.92,12.92,nan,898761,33,19941,-48
2020-04-25 19:19:44,12.98,12.98,12.98,nan,898617,33,19981,-48
2020-04-25 19:20:35,12.96,12.96,12.96,nan,897751,33,20363,-50
2020-04-25 19:21:25,12.93,12.93,12.93,nan,898330,33,20393,-49
2020-04-25 19:22:16,12.98,12.98,12.98,nan,898836,33,19948,-52
2020-04-25 19:23:09,13.01,13.01,13.01,nan,898721,33,19940,-48
2020-04-25 19:24:00,13.05,13.05,13.05,nan,898479,33,20345,-49
2020-04-25 19:24:51,12.93,12.93,12.93,nan,897325,33,19992,-51
2020-04-25 19:25:41,12.97,12.97,12.97,nan,895644,33,20295,-49
2020-04-25 19:26:32,12.92,12.92,12.92,nan,895580,33,19956,-49
2020-04-25 19:27:22,12.85,12.85,12.85,nan,895624,33,20416,-50
2020-04-25 19:28:13,12.79,12.79,12.79,nan,896674,33,19936,-49
2020-04-25 19:29:05,12.79,12.79,12.79,nan,895671,33,19941,-50
2020-04-25 19:29:55,12.83,12.83,12.83,nan,898523,33,19940,-51
2020-04-25 19:30:46,12.82,12.82,12.82,nan,898750,33,19998,-50
2020-04-25 19:31:36,12.79,12.79,12.79,nan,898714,33,19995,-49
2020-04-25 19:32:27,12.88,12.88,12.88,nan,897829,33,19951,-49
2020-04-25 19:33:18,12.86,12.86,12.86,nan,896154,33,19957,-51
2020-04-25 19:34:08,12.81,12.81,12.81,nan,898736,33,19946,-54
2020-04-25 19:34:59,12.77,12.77,12.77,nan,895481,33,19941,-49
2020-04-25 19:35:50,12.74,12.74,12.74,nan,895508,33,19944,-49
2020-04-25 19:36:40,12.72,12.72,12.72,nan,899760,32,19974,-50
2020-04-25 19:37:31,12.69,12.69,12.69,nan,901839,32,19939,-49
2020-04-25 19:38:21,12.69,12.69,12.69,nan,900811,32,19959,-50
2020-04-25 19:39:12,12.67,12.67,12.67,nan,895596,33,19940,-49
2020-04-25 19:40:03,12.61,12.61,12.61,nan,898507,33,19936,-48
2020-04-25 19:40:53,12.54,12.54,12.54,nan,896416,33,19940,-49
2020-04-25 19:41:44,12.61,12.61,12.61,nan,897273,33,19939,-49
2020-04-25 19:42:34,12.54,12.54,12.54,nan,895695,33,19936,-49
2020-04-25 19:43:25,12.50,12.50,12.50,nan,899744,32,19944,-49
2020-04-25 19:44:15,12.51,12.51,12.51,nan,898496,33,19939,-53
2020-04-25 19:45:06,12.55,12.55,12.55,nan,897683,33,19990,-51
2020-04-25 19:45:57,12.48,12.48,12.48,nan,898175,33,20330,-49
2020-04-25 19:46:47,12.44,12.44,12.44,nan,898567,33,19970,-49
2020-04-25 19:47:38,12.46,12.46,12.46,nan,898770,33,19936,-50
2020-04-25 19:48:28,12.44,12.44,12.44,nan,898627,33,19936,-49
2020-04-25 19:49:19,12.45,12.45,12.45,nan,898618,33,20027,-49
2020-04-25 19:50:09,12.49,12.49,12.49,nan,898443,33,19966,-49
2020-04-25 19:51:00,12.52,12.52,12.52,nan,898529,33,20004,-49
2020-04-25 19:51:51,12.46,12.46,12.46,nan,898476,33,20013,-53
2020-04-25 19:52:41,12.48,12.48,12.48,nan,895526,33,19955,-49
2020-04-25 19:53:32,12.45,12.45,12.45,nan,898696,33,19990,-49
2020-04-25 19:54:22,12.37,12.37,12.37,nan,896484,33,19976,-48
2020-04-25 19:55:13,12.38,12.38,12.38,nan,897532,33,20345,-48
2020-04-25 19:56:04,12.46,12.46,12.46,nan,896138,33,19952,-48
2020-04-25 19:56:54,12.36,12.36,12.36,nan,901621,32,19950,-49
2020-04-25 19:57:45,12.28,12.28,12.28,nan,898591,33,20353,-50
2020-04-25 19:58:35,12.28,12.28,12.28,nan,894070,33,20013,-49
2020-04-25 19:59:26,12.27,12.27,12.27,nan,893479,33,19941,-49
2020-04-25 20:00:17,12.24,12.24,12.24,nan,896419,33,19983,-48
2020-04-25 20:01:07,12.23,12.23,12.23,nan,897587,33,20030,-49
2020-04-25 20:01:59,12.36,12.36,12.36,nan,897980,33,20016,-49
2020-04-25 20:02:49,12.29,12.29,12.29,nan,898830,33,19936,-50
2020-04-25 20:03:41,12.18,12.18,12.18,nan,898712,33,19995,-49
2020-04-25 20:04:31,12.12,12.12,12.12,nan,898802,33,20000,-49
2020-04-25 20:05:22,12.09,12.09,12.09,nan,898628,33,19940,-49
2020-04-25 20:06:13,12.07,12.07,12.07,nan,898522,33,20301,-48
2020-04-25 20:07:03,12.00,12.00,12.00,nan,895482,33,19956,-49
2020-04-25 20:07:54,12.08,12.08,12.08,nan,895035,33,19950,-51
2020-04-25 20:08:44,12.02,12.02,12.02,nan,896620,33,19936,-49
2020-04-25 20:09:37,12.02,12.02,12.02,nan,898477,33,20003,-50
2020-04-25 20:10:28,12.01,12.01,12.01,nan,898677,33,19948,-49
2020-04-25 20:11:18,11.97,11.97,11.97,nan,898564,33,19954,-50
2020-04-25 20:12:10,11.93,11.93,11.93,nan,895292,33,19983,-48
2020-04-25 20:13:01,11.78,11.78,11.78,nan,895629,33,19940,-55
2020-04-25 20:13:52,11.85,11.85,11.85,nan,896156,33,19940,-54
2020-04-25 20:14:43,11.81,11.81,11.81,nan,898557,33,20310,-54
2020-04-25 20:15:33,11.80,11.80,11.80,nan,895553,33,20007,-53
2020-04-25 20:16:24,11.83,11.83,11.83,nan,895661,33,19978,-54
2020-04-25 20:17:15,11.88,11.88,11.88,nan,899560,32,19995,-54
2020-04-25 20:18:05,11.82,11.82,11.82,nan,901417,32,20318,-57
2020-04-25 20:18:56,11.78,11.78,11.78,nan,897449,33,20079,-54
2020-04-25 20:19:47,11.76,11.76,11.76,nan,895495,33,19967,-55
2020-04-25 20:20:37,11.76,11.76,11.76,nan,899375,32,19939,-53
2020-04-25 20:21:28,11.78,11.78,11.78,nan,898470,33,20390,-54
2020-04-25 20:22:18,11.83,11.83,11.83,nan,897022,33,20282,-58
2020-04-25 20:23:09,11.81,11.81,11.81,nan,899548,32,19952,-55
2020-04-25 20:23:59,11.83,11.83,11.83,nan,898271,33,19948,-55
2020-04-25 20:24:50,11.79,11.79,11.79,nan,897489,33,19936,-54
2020-04-25 20:25:41,11.76,11.76,11.76,nan,893335,33,19953,-52
2020-04-25 20:26:31,11.72,11.72,11.72,nan,895505,33,19940,-54
2020-04-25 20:27:22,11.66,11.66,11.66,nan,896513,33,20303,-49
2020-04-25 20:28:12,11.67,11.67,11.67,nan,898223,33,20289,-48
2020-04-25 20:29:03,11.59,11.59,11.59,nan,898460,33,19936,-48
2020-04-25 20:29:53,11.59,11.59,11.59,nan,901558,32,20294,-49
2020-04-25 20:30:44,11.52,11.52,11.52,nan,901711,32,19954,-48
2020-04-25 20:31:35,11.51,11.51,11.51,nan,900165,33,20255,-48
2020-04-25 20:32:25,11.48,11.48,11.48,nan,898650,33,19952,-48
2020-04-25 20:33:16,11.38,11.38,11.38,nan,898391,33,19978,-48
2020-04-25 20:34:06,11.31,11.31,11.31,nan,898322,33,20446,-48
2020-04-25 20:34:57,11.24,11.24,11.24,nan,901496,32,19936,-48
2020-04-25 20:35:48,11.18,11.18,11.18,nan,901577,32,19957,-48
2020-04-25 20:36:38,11.10,11.10,11.10,nan,899713,32,20318,-48
2020-04-25 20:37:29,11.03,11.03,11.03,nan,895877,33,20352,-49
2020-04-25 20:38:19,10.96,10.96,10.96,nan,898359,33,19935,-49
2020-04-25 20:39:10,10.89,10.89,10.89,nan,895383,33,20322,-48
2020-04-25 20:40:01,10.86,10.86,10.86,nan,898371,33,19958,-50
2020-04-25 20:40:51,10.87,10.87,10.87,nan,899578,32,19947,-48
2020-04-25 20:41:42,10.90,10.90,10.90,nan,897430,33,19944,-49
2020-04-25 20:42:42,10.91,10.91,10.91,nan,892546,33,19948,-48
2020-04-25 20:43:35,10.95,10.95,10.95,nan,897562,33,19978,-48
2020-04-25 20:44:26,10.85,10.85,10.85,nan,900757,32,20301,-49
2020-04-25 20:45:20,10.83,10.83,10.83,nan,900194,32,20014,-49
2020-04-25 20:46:11,10.87,10.87,10.87,nan,895329,33,20366,-48
2020-04-25 20:47:02,10.83,10.83,10.83,nan,898483,33,20003,-49
2020-04-25 20:47:53,10.84,10.84,10.84,nan,899565,32,19955,-55
2020-04-25 20:48:43,10.73,10.73,10.73,nan,899528,32,19966,-55
2020-04-25 20:49:34,10.78,10.78,10.78,nan,898410,33,19967,-56
2020-04-25 20:50:24,10.71,10.71,10.71,nan,901502,32,20283,-56
2020-04-25 20:51:15,10.61,10.61,10.61,nan,898395,33,19948,-52
2020-04-25 20:52:05,10.56,10.56,10.56,nan,897285,33,20014,-54
2020-04-25 20:52:56,10.56,10.56,10.56,nan,896682,33,19948,-54
2020-04-25 20:53:47,10.52,10.52,10.52,nan,895006,33,19998,-56
2020-04-25 20:54:37,10.62,10.62,10.62,nan,895561,33,19995,-54
2020-04-25 20:55:28,10.74,10.74,10.74,nan,896456,33,20336,-55
2020-04-25 20:56:18,10.77,10.77,10.77,nan,895252,33,19952,-56
2020-04-25 20:57:09,10.72,10.72,10.72,nan,895400,33,19945,-53
2020-04-25 20:58:00,10.74,10.74,10.74,nan,899307,32,19936,-54
2020-04-25 20:58:50,10.76,10.76,10.76,nan,901611,32,19935,-55
2020-04-25 20:59:41,10.71,10.71,10.71,nan,900381,32,20314,-54
2020-04-25 21:00:35,10.60,10.60,10.60,nan,898567,33,19939,-54
2020-04-25 21:01:26,10.55,10.55,10.55,nan,897149,33,19950,-54
2020-04-25 21:02:17,10.55,10.55,10.55,nan,898401,33,20334,-55
2020-04-25 21:03:07,10.60,10.60,10.60,nan,898614,33,19936,-57
2020-04-25 21:03:58,10.57,10.57,10.57,nan,895284,33,19968,-56
2020-04-25 21:04:48,10.51,10.51,10.51,nan,898474,33,19944,-54
2020-04-25 21:05:39,10.46,10.46,10.46,nan,899479,33,19948,-59
2020-04-25 21:06:30,10.40,10.40,10.40,nan,900338,33,19936,-57
2020-04-25 21:07:20,10.41,10.41,10.41,nan,897696,33,19950,-58
2020-04-25 21:08:11,10.43,10.43,10.43,nan,898265,33,20443,-55
2020-04-25 21:09:01,10.30,10.30,10.30,nan,898170,33,19939,-56
2020-04-25 21:09:54,10.27,10.27,10.27,nan,901183,32,20384,-57
2020-04-25 21:10:45,10.21,10.21,10.21,nan,898274,33,20286,-58
2020-04-25 21:11:36,10.18,10.18,10.18,nan,894041,33,19940,-56
2020-04-25 21:12:27,10.12,10.12,10.12,nan,893515,33,20340,-58
2020-04-25 21:13:17,10.05,10.05,10.05,nan,895342,33,20305,-58
2020-04-25 21:14:08,10.12,10.12,10.12,nan,896906,33,20023,-53
2020-04-25 21:14:58,10.05,10.05,10.05,nan,899970,33,19940,-55
2020-04-25 21:15:49,9.98,9.98,9.98,nan,901470,33,19983,-55
2020-04-25 21:16:39,9.99,9.99,9.99,nan,902700,33,19939,-55
2020-04-25 21:17:30,9.90,9.90,9.90,nan,897734,33,19976,-56
2020-04-25 21:18:20,9.88,9.88,9.88,nan,897104,33,19936,-56
2020-04-25 21:19:11,9.82,9.82,9.82,nan,901240,33,20267,-54
2020-04-25 21:20:02,9.89,9.89,9.89,nan,903626,32,19966,-53
2020-04-25 21:20:52,9.86,9.86,9.86,nan,897514,33,20246,-55
2020-04-25 21:21:43,9.75,9.75,9.75,nan,895382,33,20377,-57
2020-04-25 21:22:33,9.75,9.75,9.75,nan,896722,33,19937,-57
2020-04-25 21:23:24,9.75,9.75,9.75,nan,901688,33,19936,-54
2020-04-25 21:24:15,9.73,9.73,9.73,nan,895259,33,19944,-54
2020-04-25 21:25:06,9.74,9.74,9.74,nan,891221,33,19956,-54
2020-04-25 21:25:57,9.73,9.73,9.73,nan,891495,33,19953,-52
2020-04-25 21:26:47,9.76,9.76,9.76,nan,895409,33,19956,-55
2020-04-25 21:27:38,9.74,9.74,9.74,nan,899362,33,20396,-57
2020-04-25 21:28:28,9.71,9.71,9.71,nan,901671,33,19951,-55
2020-04-25 21:29:19,9.66,9.66,9.66,nan,900156,33,19936,-54
2020-04-25 21:30:10,9.69,9.69,9.69,nan,895208,33,19959,-54
2020-04-25 21:31:01,9.68,9.68,9.68,nan,895270,33,19955,-55
2020-04-25 21:31:51,9.65,9.65,9.65,nan,896647,33,20314,-54
2020-04-25 21:32:43,9.61,9.61,9.61,nan,898472,33,19936,-53
2020-04-25 21:33:34,9.61,9.61,9.61,nan,895294,33,20348,-54
2020-04-25 21:34:24,9.79,9.79,9.79,nan,895192,33,19944,-53
2020-04-25 21:35:15,9.75,9.75,9.75,nan,898537,33,19956,-56
2020-04-25 21:36:05,9.69,9.69,9.69,nan,896240,33,20024,-56
2020-04-25 21:36:56,9.68,9.68,9.68,nan,897434,33,19951,-54
2020-04-25 21:37:48,9.92,9.92,9.92,nan,899550,33,19988,-53
2020-04-25 21:38:38,10.04,10.04,10.04,nan,898457,33,19952,-54
2020-04-25 21:39:19,10.04,10.04,10.04,nan,894168,33,19948,-55
2020-04-25 21:40:10,9.91,9.91,9.91,nan,889216,33,19956,-54
2020-04-25 21:41:00,9.96,9.96,9.96,nan,892513,33,19975,-56
2020-04-25 21:41:51,10.07,10.07,10.07,nan,896457,33,19940,-54
2020-04-25 21:42:41,9.99,9.99,9.99,nan,901392,33,19972,-55
2020-04-25 21:43:32,9.93,9.93,9.93,nan,895209,33,19948,-55
2020-04-25 21:44:22,9.88,9.88,9.88,nan,891379,33,19971,-53
2020-04-25 21:45:13,9.87,9.87,9.87,nan,893912,33,19944,-53
2020-04-25 21:46:04,9.73,9.73,9.73,nan,896308,33,19940,-52
2020-04-25 21:46:54,9.63,9.63,9.63,nan,894526,33,20331,-53
2020-04-25 21:47:45,9.55,9.55,9.55,nan,895536,33,19987,-54
2020-04-25 21:48:37,9.51,9.51,9.51,nan,897994,32,19936,-54
2020-04-25 21:49:28,9.47,9.47,9.47,nan,899711,32,19940,-55
2020-04-25 21:50:20,9.51,9.51,9.51,nan,898513,33,19960,-56
2020-04-25 21:51:10,9.52,9.52,9.52,nan,900336,32,19951,-52
2020-04-25 21:52:04,9.48,9.48,9.48,nan,897647,33,19969,-52
2020-04-25 21:52:55,9.50,9.50,9.50,nan,899066,33,19944,-53
2020-04-25 21:53:45,9.45,9.45,9.45,nan,894176,33,19944,-55
2020-04-25 21:54:36,9.45,9.45,9.45,nan,891752,33,19963,-54
2020-04-25 21:55:28,9.56,9.56,9.56,nan,892104,33,19941,-54
2020-04-25 21:56:18,9.76,9.76,9.76,nan,893942,33,19937,-55
2020-04-25 21:57:09,9.85,9.85,9.85,nan,896159,33,19936,-54
2020-04-25 21:58:00,9.80,9.80,9.80,nan,895734,33,19951,-53
2020-04-25 21:58:50,9.76,9.76,9.76,nan,898811,33,19944,-54
2020-04-25 21:59:41,9.65,9.65,9.65,nan,898856,33,19951,-55
2020-04-25 22:00:39,9.54,9.54,9.54,nan,891686,33,19956,-54
2020-04-25 22:01:33,9.41,9.41,9.41,nan,892824,33,19964,-57
2020-04-25 22:02:25,9.32,9.32,9.32,nan,895150,33,19952,-55
2020-04-25 22:03:16,9.35,9.35,9.35,nan,889796,33,19933,-54
2020-04-25 22:04:06,9.54,9.54,9.54,nan,886060,33,19945,-54
2020-04-25 22:04:58,9.70,9.70,9.70,nan,891842,33,19984,-53
2020-04-25 22:05:49,9.74,9.74,9.74,nan,895768,33,19966,-54
2020-04-25 22:06:40,9.76,9.76,9.76,nan,895955,33,19936,-54
2020-04-25 22:07:31,9.73,9.73,9.73,nan,900084,33,20422,-54
2020-04-25 22:08:22,9.83,9.83,9.83,nan,898784,33,20377,-56
2020-04-25 22:09:12,9.71,9.71,9.71,nan,894880,33,19944,-55
2020-04-25 22:10:03,9.72,9.72,9.72,nan,893865,33,19960,-54
2020-04-25 22:10:54,9.65,9.65,9.65,nan,895930,33,19941,-56
2020-04-25 22:11:45,9.64,9.64,9.64,nan,898885,33,19939,-54
2020-04-25 22:12:37,9.76,9.76,9.76,nan,899254,33,20034,-57
2020-04-25 22:13:28,9.64,9.64,9.64,nan,898821,33,19939,-57
2020-04-25 22:14:18,9.56,9.56,9.56,nan,899006,33,20026,-54
2020-04-25 22:15:09,9.48,9.48,9.48,nan,897955,33,19936,-56
2020-04-25 22:16:01,9.45,9.45,9.45,nan,896063,33,19983,-55
2020-04-25 22:16:51,9.46,9.46,9.46,nan,898541,33,19936,-52
2020-04-25 22:17:42,9.59,9.59,9.59,nan,895689,33,19954,-55
2020-04-25 22:18:33,9.60,9.60,9.60,nan,895957,33,19941,-54
2020-04-25 22:19:23,9.62,9.62,9.62,nan,897120,33,19960,-56
2020-04-25 22:20:14,9.58,9.58,9.58,nan,895578,33,20039,-57
2020-04-25 22:21:05,9.59,9.59,9.59,nan,892662,33,19952,-56
2020-04-25 22:21:59,9.60,9.60,9.60,nan,893909,33,19983,-55
2020-04-25 22:22:50,9.52,9.52,9.52,nan,892741,33,20046,-54
2020-04-25 22:23:40,9.63,9.63,9.63,nan,894514,33,20393,-57
2020-04-25 22:24:31,9.61,9.61,9.61,nan,892418,33,20406,-53
2020-04-25 22:25:22,9.53,9.53,9.53,nan,891934,33,20015,-53
2020-04-25 22:26:12,9.51,9.51,9.51,nan,893428,33,19979,-55
2020-04-25 22:27:03,9.52,9.52,9.52,nan,895313,33,19998,-54
2020-04-25 22:27:54,9.46,9.46,9.46,nan,895547,33,19944,-55
2020-04-25 22:28:45,9.46,9.46,9.46,nan,894936,33,19987,-59
2020-04-25 22:29:37,9.49,9.49,9.49,nan,892407,33,20322,-56
2020-04-25 22:30:29,9.50,9.50,9.50,nan,892661,33,19987,-56
2020-04-25 22:31:20,9.41,9.41,9.41,nan,891650,33,20004,-57
2020-04-25 22:32:11,9.41,9.41,9.41,nan,892531,33,19944,-57
2020-04-25 22:33:02,9.36,9.36,9.36,nan,892810,33,19971,-58
2020-04-25 22:33:52,9.38,9.38,9.38,nan,889539,33,20016,-54
2020-04-25 22:34:43,9.43,9.43,9.43,nan,889843,33,19937,-58
2020-04-25 22:35:34,9.40,9.40,9.40,nan,892740,33,19956,-54
2020-04-25 22:36:24,9.43,9.43,9.43,nan,892803,33,20339,-58
2020-04-25 22:37:15,9.38,9.38,9.38,nan,892580,33,19936,-57
2020-04-25 22:38:07,9.42,9.42,9.42,nan,895723,33,20068,-55
2020-04-25 22:38:58,9.36,9.36,9.36,nan,892603,33,20015,-58
2020-04-25 22:39:52,9.36,9.36,9.36,nan,891518,33,20016,-54
2020-04-25 22:40:43,9.28,9.28,9.28,nan,892918,33,19968,-58
2020-04-25 22:41:33,9.20,9.20,9.20,nan,894332,33,19987,-57
2020-04-25 22:42:24,9.13,9.13,9.13,nan,891607,33,20006,-52
2020-04-25 22:43:17,9.08,9.08,9.08,nan,889850,33,19971,-52
2020-04-25 22:44:07,9.07,9.07,9.07,nan,893774,33,20310,-55
2020-04-25 22:44:58,9.10,9.10,9.10,nan,895872,33,20010,-55
2020-04-25 22:45:48,9.06,9.06,9.06,nan,897683,33,20283,-54
2020-04-25 22:46:39,9.10,9.10,9.10,nan,892831,33,19972,-58
2020-04-25 22:47:31,9.06,9.06,9.06,nan,891871,33,19953,-55
2020-04-25 22:48:22,9.03,9.03,9.03,nan,889701,33,19960,-55
2020-04-25 22:49:12,8.99,8.99,8.99,nan,894036,33,19947,-54
2020-04-25 22:50:03,9.03,9.03,9.03,nan,892510,33,19937,-55
2020-04-25 22:50:55,9.07,9.07,9.07,nan,888576,33,19940,-53
2020-04-25 22:51:45,9.03,9.03,9.03,nan,890965,33,19949,-56
2020-04-25 22:52:36,8.98,8.98,8.98,nan,890548,33,19941,-53
2020-04-25 22:53:27,8.96,8.96,8.96,nan,894650,33,19951,-55
2020-04-25 22:54:20,8.98,8.98,8.98,nan,896593,33,20010,-56
2020-04-25 22:55:18,8.94,8.94,8.94,nan,897751,33,19983,-54
2020-04-25 22:56:19,8.95,8.95,8.95,nan,893647,33,19952,-55
2020-04-25 22:57:13,8.90,8.90,8.90,nan,889968,33,20362,-58
2020-04-25 22:58:13,8.84,8.84,8.84,nan,889667,33,19969,-57
2020-04-25 22:59:13,8.79,8.79,8.79,nan,892560,33,19941,-55
2020-04-25 23:00:15,8.73,8.73,8.73,nan,895554,33,19955,-57
2020-04-25 23:01:13,8.69,8.69,8.69,nan,898341,33,19939,-58
2020-04-25 23:02:14,8.73,8.73,8.73,nan,895794,33,19951,-58
2020-04-25 23:03:04,8.79,8.79,8.79,nan,889978,33,19952,-56
2020-04-25 23:03:55,8.81,8.81,8.81,nan,892453,33,19952,-57
2020-04-25 23:04:46,8.80,8.80,8.80,nan,892747,33,19952,-57
2020-04-25 23:05:43,8.70,8.70,8.70,nan,889186,33,19945,-54
2020-04-25 23:06:45,8.76,8.76,8.76,nan,889767,33,19953,-53
2020-04-25 23:07:43,8.66,8.66,8.66,nan,889855,33,20324,-55
2020-04-25 23:08:44,8.57,8.57,8.57,nan,895659,33,19956,-57
2020-04-25 23:09:54,8.54,8.54,8.54,nan,892692,33,19953,-54
2020-04-25 23:10:52,8.53,8.53,8.53,nan,889709,33,19964,-54
2020-04-25 23:11:50,8.50,8.50,8.50,nan,892695,33,19976,-53
2020-04-25 23:12:50,8.48,8.48,8.48,nan,892423,33,19967,-54
2020-04-25 23:13:40,8.46,8.46,8.46,nan,889855,33,20362,-55
2020-04-25 23:14:41,8.47,8.47,8.47,nan,891696,33,20283,-54
2020-04-25 23:15:31,8.47,8.47,8.47,nan,895585,33,20339,-55
2020-04-25 23:16:22,8.48,8.48,8.48,nan,895742,33,19953,-54
2020-04-25 23:17:13,8.50,8.50,8.50,nan,891758,33,19953,-56
2020-04-25 23:18:04,8.54,8.54,8.54,nan,889576,33,19990,-55
2020-04-25 23:18:55,8.44,8.44,8.44,nan,893974,33,19996,-55
2020-04-25 23:19:45,8.43,8.43,8.43,nan,892614,33,20007,-56
2020-04-25 23:20:36,8.38,8.38,8.38,nan,891640,33,19945,-57
2020-04-25 23:21:27,8.35,8.35,8.35,nan,890525,33,19956,-52
2020-04-25 23:22:17,8.28,8.28,8.28,nan,889566,33,19979,-56
2020-04-25 23:23:08,8.26,8.26,8.26,nan,885293,33,19993,-58
2020-04-25 23:23:58,8.18,8.18,8.18,nan,887776,33,19997,-55
2020-04-25 23:24:49,8.18,8.18,8.18,nan,890329,33,19949,-56
2020-04-25 23:25:40,8.09,8.09,8.09,nan,894533,33,19936,-54
2020-04-25 23:26:30,8.09,8.09,8.09,nan,893717,33,19952,-53
2020-04-25 23:27:21,8.04,8.04,8.04,nan,894659,33,19946,-56
2020-04-25 23:28:12,8.02,8.02,8.02,nan,892180,33,19972,-55
2020-04-25 23:29:04,8.08,8.08,8.08,nan,895259,33,19979,-52
2020-04-25 23:29:55,8.12,8.12,8.12,nan,894145,33,19952,-52
2020-04-25 23:30:46,8.05,8.05,8.05,nan,891373,33,19936,-54
2020-04-25 23:31:37,8.03,8.03,8.03,nan,890773,33,19937,-53
2020-04-25 23:32:27,8.02,8.02,8.02,nan,895691,33,19936,-54
2020-04-25 23:33:20,7.98,7.98,7.98,nan,895725,33,19963,-54
2020-04-25 23:34:11,8.02,8.02,8.02,nan,894287,33,20311,-57
2020-04-25 23:35:01,7.95,7.95,7.95,nan,892596,33,19941,-54
2020-04-25 23:35:53,7.91,7.91,7.91,nan,889073,33,20307,-53
2020-04-25 23:36:44,7.89,7.89,7.89,nan,889633,33,19948,-54
2020-04-25 23:37:34,7.89,7.89,7.89,nan,893758,33,20008,-53
2020-04-25 23:38:25,7.85,7.85,7.85,nan,895664,33,19971,-53
2020-04-25 23:39:16,7.83,7.83,7.83,nan,897709,33,20337,-54
2020-04-25 23:40:06,7.83,7.83,7.83,nan,892303,33,19968,-52
2020-04-25 23:40:57,7.82,7.82,7.82,nan,891480,33,19955,-53
2020-04-25 23:41:47,7.90,7.90,7.90,nan,892481,33,19959,-52
2020-04-25 23:42:38,7.90,7.90,7.90,nan,892649,33,19956,-54
2020-04-25 23:43:28,7.83,7.83,7.83,nan,889641,33,19937,-53
2020-04-25 23:44:19,7.77,7.77,7.77,nan,892559,33,20011,-54
2020-04-25 23:45:10,7.71,7.71,7.71,nan,892708,33,19948,-55
2020-04-25 23:46:01,7.72,7.72,7.72,nan,889362,33,19948,-54
2020-04-25 23:46:51,7.72,7.72,7.72,nan,892326,33,20316,-54
2020-04-25 23:47:42,7.70,7.70,7.70,nan,890247,33,20009,-55
2020-04-25 23:48:37,7.72,7.72,7.72,nan,891634,33,20039,-56
2020-04-25 23:49:28,7.72,7.72,7.72,nan,891152,33,19951,-55
2020-04-25 23:50:19,7.70,7.70,7.70,nan,895527,33,20284,-55
2020-04-25 23:51:09,7.66,7.66,7.66,nan,895620,33,19936,-54
2020-04-25 23:52:00,7.68,7.68,7.68,nan,891232,33,20274,-55
2020-04-25 23:52:51,7.62,7.62,7.62,nan,892530,33,20288,-54
2020-04-25 23:53:42,7.56,7.56,7.56,nan,893807,33,19945,-50
2020-04-25 23:54:32,7.57,7.57,7.57,nan,891481,33,19952,-54
2020-04-25 23:55:23,7.55,7.55,7.55,nan,892716,33,20308,-53
2020-04-25 23:56:13,7.54,7.54,7.54,nan,892382,33,19959,-54
2020-04-25 23:57:04,7.54,7.54,7.54,nan,891682,33,19950,-56
2020-04-25 23:57:55,7.50,7.50,7.50,nan,893340,33,19949,-53
2020-04-25 23:58:45,7.55,7.55,7.55,nan,895633,33,20376,-53
2020-04-25 23:59:36,7.52,7.52,7.52,nan,891558,33,19975,-54