2020-04-25 00:00:58,9.42,9.42,9.42,54.12,885539,33,20001,-68
2020-04-25 00:01:58,9.40,9.40,9.40,53.98,883433,33,19964,-68
2020-04-25 00:02:58,9.47,9.47,9.47,52.94,883559,33,19957,-68
2020-04-25 00:03:55,9.40,9.40,9.40,54.60,886544,33,19941,-68
2020-04-25 00:04:46,9.36,9.36,9.36,55.02,889010,33,19960,-68
2020-04-25 00:05:37,9.34,9.34,9.34,54.61,889532,33,20020,-67
2020-04-25 00:06:27,9.35,9.35,9.35,54.55,889511,33,20350,-68
2020-04-25 00:07:18,9.36,9.36,9.36,54.79,889396,33,19964,-67
2020-04-25 00:08:09,9.35,9.35,9.35,54.88,888466,33,19992,-67
2020-04-25 00:08:59,9.29,9.29,9.29,55.55,886516,33,19997,-67
2020-04-25 00:09:50,9.29,9.29,9.29,54.77,883307,33,19965,-69
2020-04-25 00:10:40,9.35,9.35,9.35,54.76,881455,33,19958,-67
2020-04-25 00:11:31,9.31,9.31,9.31,55.23,881652,33,20017,-67
2020-04-25 00:12:31,9.33,9.33,9.33,55.03,880586,33,20320,-67
2020-04-25 00:13:21,9.31,9.31,9.31,55.44,884552,33,19938,-67
2020-04-25 00:14:12,9.29,9.29,9.29,55.32,885089,33,19941,-67
2020-04-25 00:15:03,9.32,9.32,9.32,54.77,886557,33,19979,-67
2020-04-25 00:15:53,9.25,9.25,9.25,54.92,886132,33,20096,-68
2020-04-25 00:16:44,9.21,9.21,9.21,55.00,886613,33,19953,-67
2020-04-25 00:17:35,9.18,9.18,9.18,54.94,881575,33,19942,-66
2020-04-25 00:18:26,9.22,9.22,9.22,55.07,880609,33,19948,-68
2020-04-25 00:19:16,9.17,9.17,9.17,55.03,882855,33,19942,-67
2020-04-25 00:20:07,9.17,9.17,9.17,54.89,886495,33,19937,-67
2020-04-25 00:20:57,9.15,9.15,9.15,54.62,883423,33,19992,-68
2020-04-25 00:21:48,9.16,9.16,9.16,55.07,883143,33,19945,-68
2020-04-25 00:22:41,9.13,9.13,9.13,54.79,881185,33,19941,-67
2020-04-25 00:23:34,9.05,9.05,9.05,55.37,883333,33,20285,-67
2020-04-25 00:24:24,9.02,9.02,9.02,55.64,879066,33,19972,-68
2020-04-25 00:25:15,8.99,8.99,8.99,56.20,875634,33,19958,-67
2020-04-25 00:26:06,8.97,8.97,8.97,56.06,878114,33,19982,-67
2020-04-25 00:26:56,8.90,8.90,8.90,56.47,879706,33,20398,-68
2020-04-25 00:27:47,8.95,8.95,8.95,55.71,884415,33,20337,-67
2020-04-25 00:28:38,8.96,8.96,8.96,56.05,883559,33,19956,-67
2020-04-25 00:29:28,9.01,9.01,9.01,55.78,884406,33,19937,-68
2020-04-25 00:30:19,9.04,9.04,9.04,55.00,886376,33,19937,-68
2020-04-25 00:31:10,9.07,9.07,9.07,54.44,885428,33,20034,-68
2020-04-25 00:32:00,9.06,9.06,9.06,54.37,884398,33,20356,-68
2020-04-25 00:32:51,9.04,9.04,9.04,54.75,884485,33,19953,-67
2020-04-25 00:33:42,9.07,9.07,9.07,54.75,886519,33,20023,-68
2020-04-25 00:34:32,8.98,8.98,8.98,55.12,884141,33,20348,-67
2020-04-25 00:35:23,8.93,8.93,8.93,55.52,886400,33,20336,-67
2020-04-25 00:36:14,8.97,8.97,8.97,55.45,879291,33,19942,-68
2020-04-25 00:37:04,8.97,8.97,8.97,55.45,881572,33,19952,-67
2020-04-25 00:37:55,8.93,8.93,8.93,55.84,884209,33,19961,-68
2020-04-25 00:38:46,8.92,8.92,8.92,55.51,885313,33,19937,-68
2020-04-25 00:39:37,8.93,8.93,8.93,55.29,884799,33,19938,-71
2020-04-25 00:40:27,8.93,8.93,8.93,55.61,886570,33,19941,-71
2020-04-25 00:41:18,9.04,9.04,9.04,54.68,886221,33,19958,-70
2020-04-25 00:42:09,9.02,9.02,9.02,54.69,884399,33,19967,-71
2020-04-25 00:42:59,9.11,9.11,9.11,54.53,882423,33,19949,-72
2020-04-25 00:43:50,9.13,9.13,9.13,54.36,884363,33,19946,-70
2020-04-25 00:44:40,9.19,9.19,9.19,53.93,884520,33,19993,-71
2020-04-25 00:45:31,9.33,9.33,9.33,54.19,886617,33,19976,-71
2020-04-25 00:46:22,9.34,9.34,9.34,53.52,887035,33,19942,-71
2020-04-25 00:47:12,9.37,9.37,9.37,53.40,889452,33,19956,-71
2020-04-25 00:48:03,9.43,9.43,9.43,53.45,884887,33,19941,-70
2020-04-25 00:48:54,9.47,9.47,9.47,53.44,883100,33,19957,-70
2020-04-25 00:49:44,9.49,9.49,9.49,53.33,883946,33,19993,-70
2020-04-25 00:50:35,9.56,9.56,9.56,52.88,884416,33,19938,-71
2020-04-25 00:51:25,9.56,9.56,9.56,52.89,883504,33,19981,-72
2020-04-25 00:52:16,9.59,9.59,9.59,52.72,882994,33,20030,-71
2020-04-25 00:53:07,9.61,9.61,9.61,52.75,885411,33,19946,-71
2020-04-25 00:53:57,9.60,9.60,9.60,52.76,886442,33,19945,-70
2020-04-25 00:54:48,9.66,9.66,9.66,52.80,885473,33,19997,-70
2020-04-25 00:55:39,9.69,9.69,9.69,52.81,884543,33,20324,-71
2020-04-25 00:56:29,9.69,9.69,9.69,52.87,886403,33,19948,-71
2020-04-25 00:57:20,9.66,9.66,9.66,53.00,884560,33,19948,-71
2020-04-25 00:58:11,9.64,9.64,9.64,52.97,885308,33,19938,-71
2020-04-25 00:59:02,9.60,9.60,9.60,53.00,887455,33,20004,-69
2020-04-25 00:59:52,9.63,9.63,9.63,53.00,889297,33,19937,-70
2020-04-25 01:00:43,9.70,9.70,9.70,52.66,889390,33,20355,-71
2020-04-25 01:01:33,9.69,9.69,9.69,52.61,885509,33,20312,-71
2020-04-25 01:02:24,9.74,9.74,9.74,52.60,886456,33,20300,-70
2020-04-25 01:03:15,9.79,9.79,9.79,52.47,884598,33,19977,-70
2020-04-25 01:04:06,9.87,9.87,9.87,52.05,886017,33,19949,-70
2020-04-25 01:04:57,9.96,9.96,9.96,52.05,887385,33,19948,-70
2020-04-25 01:05:48,9.91,9.91,9.91,52.47,886413,33,19941,-70
2020-04-25 01:06:39,9.88,9.88,9.88,52.21,882006,33,19965,-71
2020-04-25 01:07:29,9.89,9.89,9.89,52.54,884149,33,19948,-71
2020-04-25 01:08:20,9.88,9.88,9.88,52.63,884345,33,20058,-70
2020-04-25 01:09:10,9.91,9.91,9.91,52.38,886207,33,20363,-71
2020-04-25 01:10:01,9.94,9.94,9.94,52.58,886193,33,20004,-71
2020-04-25 01:10:52,9.97,9.97,9.97,53.02,886418,33,19946,-70
2020-04-25 01:11:42,9.89,9.89,9.89,53.50,883485,33,19945,-70
2020-04-25 01:12:33,9.99,9.99,9.99,52.49,884552,33,20332,-71
2020-04-25 01:13:24,9.95,9.95,9.95,53.13,886387,33,20372,-70
2020-04-25 01:14:14,9.91,9.91,9.91,52.82,883477,33,19952,-70
2020-04-25 01:15:07,10.22,10.22,10.22,51.52,886282,33,19941,-71
2020-04-25 01:15:58,10.26,10.26,10.26,52.08,886466,33,19937,-71
2020-04-25 01:16:48,10.14,10.14,10.14,52.64,884723,33,20000,-70
2020-04-25 01:17:39,10.04,10.04,10.04,52.89,883413,33,19945,-70
2020-04-25 01:18:30,10.06,10.06,10.06,52.32,881376,33,20463,-70
2020-04-25 01:19:20,10.07,10.07,10.07,52.48,881349,33,19993,-71
2020-04-25 01:20:11,10.02,10.02,10.02,52.76,881400,33,19953,-70
2020-04-25 01:21:02,9.98,9.98,9.98,52.62,884488,33,20336,-70
2020-04-25 01:21:52,9.98,9.98,9.98,52.75,881119,33,19953,-70
2020-04-25 01:22:43,10.00,10.00,10.00,52.60,883499,33,19942,-70
2020-04-25 01:23:37,9.96,9.96,9.96,53.18,881488,33,19942,-71
2020-04-25 01:24:28,9.96,9.96,9.96,52.49,880394,33,19946,-70
2020-04-25 01:25:19,10.03,10.03,10.03,52.46,878982,33,19958,-70
2020-04-25 01:26:09,10.03,10.03,10.03,52.20,882340,33,19961,-70
2020-04-25 01:27:00,10.02,10.02,10.02,52.74,887573,33,19957,-70
2020-04-25 01:27:50,10.10,10.10,10.10,52.29,886437,33,20435,-70
2020-04-25 01:28:41,10.19,10.19,10.19,51.77,880432,33,19942,-70
2020-04-25 01:29:32,10.14,10.14,10.14,52.56,878442,33,19953,-71
2020-04-25 01:30:23,10.16,10.16,10.16,52.00,880149,33,19973,-70
2020-04-25 01:31:14,10.15,10.15,10.15,51.88,882050,33,20431,-70
2020-04-25 01:32:04,10.20,10.20,10.20,51.62,885010,33,20389,-70
2020-04-25 01:32:55,10.16,10.16,10.16,52.08,886943,33,20031,-70
2020-04-25 01:33:46,10.21,10.21,10.21,51.56,887944,33,19965,-69
2020-04-25 01:34:36,10.23,10.23,10.23,51.68,885869,33,19971,-70
2020-04-25 01:35:27,10.21,10.21,10.21,51.68,884046,33,19938,-70
2020-04-25 01:36:18,10.27,10.27,10.27,51.26,881544,33,19954,-70
2020-04-25 01:37:08,10.29,10.29,10.29,51.34,880912,33,19998,-70
2020-04-25 01:37:59,10.41,10.41,10.41,51.16,882972,33,19971,-70
2020-04-25 01:38:52,10.42,10.42,10.42,50.98,884934,33,19953,-70
2020-04-25 01:39:43,10.38,10.38,10.38,51.29,886536,33,19967,-70
2020-04-25 01:40:33,10.47,10.47,10.47,50.76,883888,33,20347,-70
2020-04-25 01:41:24,10.41,10.41,10.41,51.19,884049,33,19984,-70
2020-04-25 01:42:17,10.49,10.49,10.49,50.74,883084,33,19994,-70
2020-04-25 01:43:07,10.44,10.44,10.44,50.81,885501,33,19977,-70
2020-04-25 01:43:58,10.34,10.34,10.34,51.56,886673,33,19961,-69
2020-04-25 01:44:48,10.41,10.41,10.41,50.92,883912,33,19978,-70
2020-04-25 01:45:39,10.46,10.46,10.46,50.60,883844,33,19953,-69
2020-04-25 01:46:30,10.45,10.45,10.45,50.92,883943,33,20321,-70
2020-04-25 01:47:20,10.43,10.43,10.43,50.93,887627,33,19955,-71
2020-04-25 01:48:11,10.42,10.42,10.42,51.06,883890,33,20385,-70
2020-04-25 01:49:02,10.41,10.41,10.41,50.80,880997,33,20315,-70
2020-04-25 01:49:52,10.37,10.37,10.37,51.04,879600,33,20023,-72
2020-04-25 01:50:43,10.31,10.31,10.31,51.32,878976,33,19958,-71
2020-04-25 01:51:34,10.24,10.24,10.24,51.77,880867,33,20248,-69
2020-04-25 01:52:26,10.24,10.24,10.24,51.52,883140,33,19950,-71
2020-04-25 01:53:17,10.23,10.23,10.23,51.42,883793,33,20053,-71
2020-04-25 01:54:08,10.19,10.19,10.19,51.90,886856,33,20257,-70
2020-04-25 01:54:58,10.16,10.16,10.16,52.01,884971,33,20327,-71
2020-04-25 01:55:49,10.11,10.11,10.11,52.35,886807,33,19957,-70
2020-04-25 01:56:40,10.10,10.10,10.10,52.04,881954,33,19993,-70
2020-04-25 01:57:30,10.07,10.07,10.07,52.38,880934,33,20349,-70
2020-04-25 01:58:21,9.99,9.99,9.99,52.80,882144,33,19997,-72
2020-04-25 01:59:11,9.98,9.98,9.98,52.68,884939,33,20075,-71
2020-04-25 02:00:02,9.94,9.94,9.94,52.88,887823,33,19941,-70
2020-04-25 02:00:53,9.91,9.91,9.91,53.00,889914,33,19965,-70
2020-04-25 02:01:43,9.86,9.86,9.86,53.00,889619,33,19975,-71
2020-04-25 02:02:34,9.91,9.91,9.91,52.69,887002,33,19945,-70
2020-04-25 02:03:25,9.90,9.90,9.90,52.76,885774,33,19942,-71
2020-04-25 02:04:15,9.85,9.85,9.85,53.10,884543,33,19953,-71
2020-04-25 02:05:07,9.78,9.78,9.78,53.64,887929,33,19960,-70
2020-04-25 02:05:58,9.66,9.66,9.66,54.37,889813,33,19955,-70
2020-04-25 02:06:48,9.62,9.62,9.62,54.45,886618,33,19941,-71
2020-04-25 02:07:39,9.59,9.59,9.59,54.13,885841,33,19950,-71
2020-04-25 02:08:30,9.61,9.61,9.61,54.14,884813,33,19985,-71
2020-04-25 02:09:20,9.54,9.54,9.54,54.56,886930,33,19962,-70
2020-04-25 02:10:11,9.50,9.50,9.50,54.61,884797,33,20018,-71
2020-04-25 02:11:02,9.48,9.48,9.48,54.63,886905,33,19961,-71
2020-04-25 02:11:52,9.47,9.47,9.47,54.60,884718,33,19957,-70
2020-04-25 02:12:45,9.47,9.47,9.47,54.25,886845,33,19945,-71
2020-04-25 02:13:36,9.43,9.43,9.43,54.67,885052,33,20014,-70
2020-04-25 02:14:26,9.45,9.45,9.45,54.54,888150,33,19944,-69
2020-04-25 02:15:17,9.42,9.42,9.42,54.49,886732,33,19941,-71
2020-04-25 02:16:08,9.42,9.42,9.42,54.63,882568,33,19941,-71
2020-04-25 02:16:59,9.44,9.44,9.44,54.26,884997,33,19937,-71
2020-04-25 02:17:49,9.42,9.42,9.42,54.41,884706,33,20196,-71
2020-04-25 02:18:40,9.41,9.41,9.41,54.76,886855,33,20280,-71
2020-04-25 02:19:31,9.42,9.42,9.42,54.38,888029,33,19945,-71
2020-04-25 02:20:22,9.38,9.38,9.38,54.91,889852,33,19957,-71
2020-04-25 02:21:13,9.37,9.37,9.37,54.61,885559,33,20000,-72
2020-04-25 02:22:04,9.34,9.34,9.34,54.67,883416,33,19971,-71
2020-04-25 02:22:54,9.29,9.29,9.29,55.04,884951,33,19942,-71
2020-04-25 02:23:45,9.30,9.30,9.30,54.93,887872,33,19984,-71
2020-04-25 02:24:35,9.27,9.27,9.27,55.36,889748,33,20323,-71
2020-04-25 02:25:26,9.23,9.23,9.23,55.70,889769,33,20370,-71
2020-04-25 02:26:17,9.14,9.14,9.14,55.93,889620,33,19944,-70
2020-04-25 02:27:09,9.17,9.17,9.17,55.55,886747,33,19962,-71
2020-04-25 02:27:59,9.15,9.15,9.15,55.68,883599,33,19941,-71
2020-04-25 02:28:50,9.12,9.12,9.12,55.61,882048,33,20009,-71
2020-04-25 02:29:41,9.11,9.11,9.11,55.67,883741,33,20363,-70
2020-04-25 02:30:32,9.10,9.10,9.10,55.56,883885,33,20268,-71
2020-04-25 02:31:22,9.07,9.07,9.07,55.63,888071,33,19941,-71
2020-04-25 02:32:14,9.05,9.05,9.05,55.82,886589,33,19959,-71
2020-04-25 02:33:06,9.02,9.02,9.02,56.27,883721,33,19942,-70
2020-04-25 02:33:57,8.99,8.99,8.99,56.31,884123,33,19934,-69
2020-04-25 02:34:47,8.94,8.94,8.94,56.71,887282,33,19941,-70
2020-04-25 02:35:38,8.93,8.93,8.93,56.46,886437,33,19957,-70
2020-04-25 02:36:29,8.92,8.92,8.92,56.70,882575,33,19990,-70
2020-04-25 02:37:20,8.90,8.90,8.90,56.61,884155,33,19946,-69
2020-04-25 02:38:10,8.89,8.89,8.89,56.36,885014,33,19938,-70
2020-04-25 02:39:01,8.89,8.89,8.89,56.31,883207,33,20027,-70
2020-04-25 02:39:51,8.89,8.89,8.89,56.35,883612,33,19942,-70
2020-04-25 02:40:42,8.88,8.88,8.88,56.43,886789,33,19960,-70
2020-04-25 02:41:33,8.87,8.87,8.87,56.46,884963,33,19996,-70
2020-04-25 02:42:23,8.84,8.84,8.84,56.50,877665,33,19983,-70
2020-04-25 02:43:17,8.84,8.84,8.84,56.46,877304,33,19947,-70
2020-04-25 02:44:08,8.88,8.88,8.88,56.61,877529,33,19943,-71
2020-04-25 02:44:58,8.91,8.91,8.91,56.48,882277,33,19949,-70
2020-04-25 02:45:49,8.83,8.83,8.83,56.97,880056,33,19962,-70
2020-04-25 02:46:40,8.91,8.91,8.91,56.35,880917,33,19942,-70
2020-04-25 02:47:30,8.88,8.88,8.88,56.60,883062,33,20286,-70
2020-04-25 02:48:21,8.86,8.86,8.86,56.60,883720,33,20371,-70
2020-04-25 02:49:12,8.91,8.91,8.91,56.42,884916,33,19949,-69
2020-04-25 02:50:03,8.82,8.82,8.82,57.06,883576,33,20030,-69
2020-04-25 02:50:53,8.78,8.78,8.78,56.68,881394,33,19973,-70
2020-04-25 02:51:44,8.79,8.79,8.79,56.83,883104,33,19980,-70
2020-04-25 02:52:34,8.80,8.80,8.80,56.73,883853,33,19961,-68
2020-04-25 02:53:25,8.80,8.80,8.80,56.80,880158,33,20294,-68
2020-04-25 02:54:16,8.75,8.75,8.75,57.41,880145,33,20017,-70
2020-04-25 02:55:07,8.74,8.74,8.74,57.21,884119,33,19965,-69
2020-04-25 02:55:57,8.70,8.70,8.70,57.46,886595,33,20333,-70
2020-04-25 02:56:48,8.67,8.67,8.67,57.47,883893,33,19966,-71
2020-04-25 02:57:39,8.66,8.66,8.66,57.52,883452,33,20304,-68
2020-04-25 02:58:30,8.64,8.64,8.64,57.57,886851,33,20279,-70
2020-04-25 02:59:21,8.62,8.62,8.62,57.49,886755,33,19952,-70
2020-04-25 03:00:15,8.63,8.63,8.63,57.45,883576,33,19973,-70
2020-04-25 03:01:06,8.61,8.61,8.61,57.61,880789,33,19937,-69
2020-04-25 03:01:56,8.60,8.60,8.60,57.50,883653,33,19960,-69
2020-04-25 03:02:47,8.61,8.61,8.61,57.56,887586,33,19941,-69
2020-04-25 03:03:38,8.60,8.60,8.60,57.55,886688,33,19955,-69
2020-04-25 03:04:28,8.65,8.65,8.65,57.65,886516,33,19937,-69
2020-04-25 03:05:19,8.62,8.62,8.62,57.77,886898,33,19946,-71
2020-04-25 03:06:10,8.62,8.62,8.62,57.64,883467,33,19989,-70
2020-04-25 03:07:01,8.60,8.60,8.60,57.64,886686,33,19992,-70
2020-04-25 03:07:53,8.59,8.59,8.59,57.68,883549,33,20272,-70
2020-04-25 03:08:44,8.54,8.54,8.54,57.72,882168,33,19942,-70
2020-04-25 03:09:34,8.56,8.56,8.56,57.60,881970,33,19946,-70
2020-04-25 03:10:25,8.51,8.51,8.51,57.78,878899,33,20365,-71
2020-04-25 03:11:16,8.50,8.50,8.50,57.89,881989,33,19954,-70
2020-04-25 03:12:06,8.49,8.49,8.49,57.80,885577,33,19993,-70
2020-04-25 03:12:57,8.48,8.48,8.48,57.98,886588,33,19945,-71
2020-04-25 03:13:47,8.44,8.44,8.44,58.26,882438,33,19956,-70
2020-04-25 03:14:38,8.39,8.39,8.39,58.81,884745,33,19953,-71
2020-04-25 03:15:29,8.33,8.33,8.33,59.21,884679,33,19948,-71
2020-04-25 03:16:20,8.36,8.36,8.36,58.62,886716,33,20012,-71
2020-04-25 03:17:12,8.34,8.34,8.34,58.72,881690,33,19961,-71
2020-04-25 03:18:03,8.31,8.31,8.31,58.56,883526,33,19954,-70
2020-04-25 03:18:53,8.30,8.30,8.30,58.68,880719,33,19946,-70
2020-04-25 03:19:44,8.28,8.28,8.28,58.80,876126,33,19947,-70
2020-04-25 03:20:36,8.24,8.24,8.24,59.22,880599,33,20333,-71
2020-04-25 03:21:26,8.21,8.21,8.21,59.25,879174,33,19972,-70
2020-04-25 03:22:17,8.22,8.22,8.22,58.99,879564,33,20264,-71
2020-04-25 03:23:08,8.26,8.26,8.26,58.92,883493,33,19954,-70
2020-04-25 03:23:58,8.23,8.23,8.23,59.40,887621,33,19969,-70
2020-04-25 03:24:49,8.18,8.18,8.18,59.59,886806,33,19967,-70
2020-04-25 03:25:40,8.15,8.15,8.15,59.70,880709,33,19964,-70
2020-04-25 03:26:30,8.11,8.11,8.11,59.88,881885,33,19953,-70
2020-04-25 03:27:21,8.10,8.10,8.10,59.75,881819,33,19977,-70
2020-04-25 03:28:11,8.10,8.10,8.10,59.96,880645,33,19985,-70
2020-04-25 03:29:09,8.06,8.06,8.06,60.09,881722,33,19949,-70
2020-04-25 03:30:00,8.07,8.07,8.07,59.77,880607,33,19946,-70
2020-04-25 03:30:51,8.06,8.06,8.06,60.06,880830,33,19942,-70
2020-04-25 03:31:42,7.98,7.98,7.98,60.39,880002,33,19953,-70
2020-04-25 03:32:32,7.93,7.93,7.93,60.65,883856,33,20336,-70
2020-04-25 03:33:24,7.93,7.93,7.93,60.43,881686,33,19958,-70
2020-04-25 03:34:15,7.86,7.86,7.86,60.90,881281,33,19934,-70
2020-04-25 03:35:05,7.82,7.82,7.82,60.74,880357,33,19989,-70
2020-04-25 03:35:57,7.84,7.84,7.84,60.90,877554,33,20022,-69
2020-04-25 03:36:48,7.79,7.79,7.79,60.96,880093,33,19994,-71
2020-04-25 03:37:38,7.73,7.73,7.73,61.36,879744,33,19942,-70
2020-04-25 03:38:32,7.75,7.75,7.75,61.31,880689,33,20000,-71
2020-04-25 03:39:23,7.74,7.74,7.74,61.30,882982,33,20009,-70
2020-04-25 03:40:14,7.77,7.77,7.77,60.99,886456,33,20273,-70
2020-04-25 03:41:04,7.80,7.80,7.80,61.01,886613,33,19952,-70
2020-04-25 03:41:55,7.71,7.71,7.71,61.71,882412,33,19998,-69
2020-04-25 03:42:46,7.70,7.70,7.70,61.72,884545,33,19944,-69
2020-04-25 03:43:37,7.74,7.74,7.74,61.77,883495,33,19953,-70
2020-04-25 03:44:27,7.66,7.66,7.66,62.54,877671,33,20030,-69
2020-04-25 03:45:18,7.62,7.62,7.62,62.28,879318,33,19978,-72
2020-04-25 03:46:09,7.64,7.64,7.64,62.10,879502,33,20313,-70
2020-04-25 03:46:59,7.65,7.65,7.65,61.83,883614,33,20332,-70
2020-04-25 03:47:50,7.70,7.70,7.70,61.20,882805,33,20029,-70
2020-04-25 03:48:41,7.72,7.72,7.72,60.88,880638,33,20313,-70
2020-04-25 03:49:32,7.77,7.77,7.77,60.77,881803,33,19989,-70
2020-04-25 03:50:23,7.83,7.83,7.83,60.54,884635,33,19971,-71
2020-04-25 03:51:14,7.81,7.81,7.81,60.58,886570,33,19948,-70
2020-04-25 03:52:05,7.77,7.77,7.77,60.62,886134,33,20296,-70
2020-04-25 03:52:55,7.75,7.75,7.75,60.80,886393,33,19941,-70
2020-04-25 03:53:46,7.79,7.79,7.79,60.78,883481,33,19972,-70
2020-04-25 03:54:36,7.75,7.75,7.75,61.10,881590,33,19942,-70
2020-04-25 03:55:27,7.75,7.75,7.75,60.94,883470,33,19997,-71
2020-04-25 03:56:18,7.72,7.72,7.72,61.21,879268,33,20294,-70
2020-04-25 03:57:08,7.71,7.71,7.71,61.30,880516,33,19942,-70
2020-04-25 03:58:02,7.66,7.66,7.66,61.62,879608,33,19950,-69
2020-04-25 03:58:53,7.60,7.60,7.60,62.08,882168,33,19942,-69
2020-04-25 03:59:43,7.59,7.59,7.59,62.06,881503,33,19945,-69
2020-04-25 04:00:34,7.59,7.59,7.59,61.68,884625,33,20335,-69
2020-04-25 04:01:25,7.54,7.54,7.54,62.56,886598,33,19951,-69
2020-04-25 04:02:16,7.52,7.52,7.52,62.53,884566,33,19988,-70
2020-04-25 04:03:07,7.49,7.49,7.49,62.35,883152,33,19976,-70
2020-04-25 04:03:57,7.48,7.48,7.48,62.15,881312,33,19938,-70
2020-04-25 04:04:49,7.53,7.53,7.53,61.66,881504,33,20344,-70
2020-04-25 04:05:57,7.53,7.53,7.53,62.11,881472,33,19954,-71
2020-04-25 04:06:48,7.59,7.59,7.59,61.91,883593,33,19968,-70
2020-04-25 04:07:48,7.56,7.56,7.56,61.79,886219,33,19969,-69
2020-04-25 04:08:46,7.53,7.53,7.53,61.80,883348,33,19956,-71
2020-04-25 04:09:56,7.50,7.50,7.50,61.91,882823,33,19956,-69
2020-04-25 04:10:54,7.49,7.49,7.49,62.04,880597,33,19942,-70
2020-04-25 04:11:55,7.46,7.46,7.46,62.73,883539,33,20313,-70
2020-04-25 04:13:02,7.41,7.41,7.41,62.92,883597,33,19949,-70
2020-04-25 04:14:13,7.37,7.37,7.37,63.15,883479,33,19986,-69
2020-04-25 04:15:13,7.31,7.31,7.31,63.20,883597,33,20367,-69
2020-04-25 04:16:03,7.35,7.35,7.35,62.89,883393,33,19942,-68
2020-04-25 04:17:04,7.28,7.28,7.28,63.62,885623,33,19977,-71
2020-04-25 04:18:14,7.28,7.28,7.28,63.39,886474,33,19992,-69
2020-04-25 04:19:16,7.24,7.24,7.24,63.66,883009,33,20042,-70
2020-04-25 04:20:20,7.24,7.24,7.24,63.63,880431,33,20380,-69
2020-04-25 04:21:18,7.25,7.25,7.25,63.29,880642,33,19978,-70
2020-04-25 04:22:17,7.25,7.25,7.25,63.17,886225,33,19957,-71
2020-04-25 04:23:16,7.27,7.27,7.27,62.79,888979,33,19952,-70
2020-04-25 04:24:14,7.32,7.32,7.32,62.68,886317,33,20277,-70
2020-04-25 04:25:18,7.31,7.31,7.31,62.71,886543,33,19945,-72
2020-04-25 04:26:47,7.34,7.34,7.34,62.54,886243,33,19957,-69
2020-04-25 04:27:37,7.39,7.39,7.39,62.18,883529,33,20003,-69
2020-04-25 04:28:38,7.40,7.40,7.40,62.47,886490,33,20087,-70
2020-04-25 04:29:42,7.38,7.38,7.38,62.49,886056,33,20366,-70
2020-04-25 04:30:44,7.39,7.39,7.39,62.42,883477,33,19980,-70
2020-04-25 04:31:44,7.30,7.30,7.30,63.67,883460,33,19948,-70
2020-04-25 04:32:44,7.28,7.28,7.28,63.58,883680,33,19946,-70
2020-04-25 04:33:44,7.25,7.25,7.25,63.21,883514,33,19957,-70
2020-04-25 04:34:44,7.27,7.27,7.27,63.02,880331,33,19954,-70
2020-04-25 04:35:50,7.26,7.26,7.26,62.99,883448,33,20384,-70
2020-04-25 04:36:41,7.26,7.26,7.26,63.30,886467,33,19988,-70
2020-04-25 04:37:38,7.25,7.25,7.25,63.42,883863,33,19965,-69
2020-04-25 04:38:30,7.27,7.27,7.27,63.19,883487,33,19965,-71
2020-04-25 04:39:29,7.29,7.29,7.29,63.41,884394,33,19960,-70
2020-04-25 04:40:29,7.30,7.30,7.30,63.37,883306,33,20341,-70
2020-04-25 04:41:29,7.30,7.30,7.30,63.09,886276,33,19948,-70
2020-04-25 04:42:29,7.29,7.29,7.29,63.00,886858,33,20245,-71
2020-04-25 04:43:29,7.33,7.33,7.33,62.85,886747,33,19957,-70
2020-04-25 04:44:29,7.30,7.30,7.30,63.31,883384,33,20013,-70
2020-04-25 04:45:29,7.28,7.28,7.28,63.57,877537,33,20333,-70
2020-04-25 04:46:29,7.31,7.31,7.31,63.16,883252,33,20327,-70
2020-04-25 04:47:28,7.38,7.38,7.38,62.82,889291,33,19979,-71
2020-04-25 04:48:21,7.39,7.39,7.39,62.75,880216,33,20356,-71
2020-04-25 04:49:12,7.44,7.44,7.44,62.49,883548,33,19941,-70
2020-04-25 04:50:03,7.45,7.45,7.45,62.90,880021,33,19961,-71
2020-04-25 04:50:53,7.46,7.46,7.46,62.86,883494,33,20317,-71
2020-04-25 04:51:44,7.48,7.48,7.48,62.54,882723,33,20001,-70
2020-04-25 04:52:44,7.51,7.51,7.51,62.27,883309,33,19952,-70
2020-04-25 04:53:34,7.54,7.54,7.54,61.95,885604,33,19945,-70
2020-04-25 04:54:25,7.60,7.60,7.60,61.94,886481,33,20338,-70
2020-04-25 04:55:16,7.62,7.62,7.62,61.61,884628,33,20325,-70
2020-04-25 04:56:06,7.63,7.63,7.63,61.65,880418,33,19958,-71
2020-04-25 04:56:57,7.68,7.68,7.68,61.42,881710,33,19954,-71
2020-04-25 04:57:48,7.71,7.71,7.71,61.77,881141,33,19951,-70
2020-04-25 04:58:42,7.73,7.73,7.73,61.74,881840,33,19942,-70
2020-04-25 04:59:35,7.76,7.76,7.76,61.40,878962,33,20047,-71
2020-04-25 05:00:26,7.77,7.77,7.77,61.65,880111,33,19968,-70
2020-04-25 05:01:17,7.79,7.79,7.79,61.66,883214,33,19942,-72
2020-04-25 05:02:07,7.83,7.83,7.83,61.33,880124,33,19946,-70
2020-04-25 05:02:58,7.86,7.86,7.86,61.06,883487,33,19949,-71
2020-04-25 05:03:49,7.90,7.90,7.90,61.08,882175,33,20001,-70
2020-04-25 05:04:40,7.89,7.89,7.89,61.43,885445,33,19957,-70
2020-04-25 05:05:30,7.92,7.92,7.92,61.13,885090,33,19952,-71
2020-04-25 05:06:21,7.89,7.89,7.89,61.98,888055,33,19953,-70
2020-04-25 05:07:12,7.90,7.90,7.90,61.93,887170,33,19980,-71
2020-04-25 05:08:03,7.92,7.92,7.92,61.10,886992,33,19960,-70
2020-04-25 05:08:54,7.97,7.97,7.97,60.50,882252,33,20023,-71
2020-04-25 05:09:44,7.98,7.98,7.98,60.90,880701,33,19942,-71
2020-04-25 05:10:35,8.02,8.02,8.02,60.41,880159,33,19974,-70
2020-04-25 05:11:26,8.05,8.05,8.05,60.86,883998,33,19941,-70
2020-04-25 05:12:16,8.05,8.05,8.05,61.02,884722,33,19953,-71
2020-04-25 05:13:07,8.09,8.09,8.09,60.66,883135,33,19946,-70
2020-04-25 05:13:58,8.13,8.13,8.13,60.39,885063,33,19945,-70
2020-04-25 05:14:49,8.15,8.15,8.15,60.10,885347,33,19969,-70
2020-04-25 05:15:40,8.18,8.18,8.18,60.13,883636,33,19968,-70
2020-04-25 05:16:30,8.23,8.23,8.23,59.78,879166,33,20373,-70
2020-04-25 05:17:21,8.25,8.25,8.25,60.20,882222,33,19965,-70
2020-04-25 05:18:11,8.30,8.30,8.30,59.64,884899,33,19953,-70
2020-04-25 05:19:02,8.32,8.32,8.32,59.83,886051,33,20407,-70
2020-04-25 05:19:53,8.37,8.37,8.37,59.89,887955,33,20008,-70
2020-04-25 05:20:53,8.39,8.39,8.39,60.52,886474,33,19996,-70
2020-04-25 05:21:43,8.40,8.40,8.40,60.42,885012,33,19957,-70
2020-04-25 05:22:34,8.41,8.41,8.41,60.61,888972,33,19959,-71
2020-04-25 05:23:25,8.48,8.48,8.48,59.56,889917,33,19952,-70
2020-04-25 05:24:16,8.55,8.55,8.55,58.82,888852,33,19941,-70
2020-04-25 05:25:06,8.64,8.64,8.64,58.13,883592,33,19945,-70
2020-04-25 05:25:57,8.69,8.69,8.69,58.72,880999,33,19942,-69
2020-04-25 05:26:47,8.77,8.77,8.77,58.01,880082,33,19942,-71
2020-04-25 05:27:38,8.81,8.81,8.81,57.83,882033,33,19946,-70
2020-04-25 05:28:29,8.88,8.88,8.88,57.30,884991,33,20378,-70
2020-04-25 05:29:19,8.94,8.94,8.94,57.11,882074,33,20198,-70
2020-04-25 05:30:10,8.98,8.98,8.98,57.23,882487,33,19945,-70
2020-04-25 05:31:01,9.01,9.01,9.01,57.02,882931,33,19992,-70
2020-04-25 05:31:51,9.05,9.05,9.05,56.97,886915,33,19937,-70
2020-04-25 05:32:42,9.13,9.13,9.13,56.75,882224,33,19954,-70
2020-04-25 05:33:32,9.13,9.13,9.13,58.05,884078,33,20024,-70
2020-04-25 05:34:23,9.14,9.14,9.14,57.19,882973,33,19998,-71
2020-04-25 05:35:14,9.18,9.18,9.18,57.57,886801,33,19993,-70
2020-04-25 05:36:04,9.23,9.23,9.23,56.63,881906,33,19962,-70
2020-04-25 05:36:55,9.33,9.33,9.33,55.92,883930,33,19961,-69
2020-04-25 05:37:45,9.38,9.38,9.38,56.34,882234,33,20059,-70
2020-04-25 05:38:36,9.36,9.36,9.36,55.87,885154,33,19954,-70
2020-04-25 05:39:27,9.40,9.40,9.40,55.74,886934,33,19964,-70
2020-04-25 05:40:17,9.43,9.43,9.43,55.59,883935,33,20392,-70
2020-04-25 05:41:08,9.48,9.48,9.48,55.83,881641,33,19961,-70
2020-04-25 05:41:58,9.53,9.53,9.53,56.26,881916,33,19954,-71
2020-04-25 05:42:50,9.58,9.58,9.58,54.69,883645,33,19942,-70
2020-04-25 05:43:41,9.63,9.63,9.63,55.14,885257,33,19972,-69
2020-04-25 05:44:32,9.65,9.65,9.65,55.42,885053,33,19989,-70
2020-04-25 05:45:23,9.69,9.69,9.69,54.84,883992,33,20370,-70
2020-04-25 05:46:14,9.73,9.73,9.73,54.39,885037,33,20010,-70
2020-04-25 05:47:13,9.77,9.77,9.77,54.10,886854,33,19956,-70
2020-04-25 05:48:08,9.81,9.81,9.81,54.75,886812,33,20320,-70
2020-04-25 05:48:59,9.81,9.81,9.81,55.05,886405,33,19953,-70
2020-04-25 05:49:50,9.87,9.87,9.87,53.92,886777,33,19972,-70
2020-04-25 05:50:41,9.92,9.92,9.92,53.48,887073,33,19993,-70
2020-04-25 05:51:31,9.95,9.95,9.95,53.68,887291,33,19972,-70
2020-04-25 05:52:22,10.01,10.01,10.01,53.66,884004,33,19958,-70
2020-04-25 05:53:12,9.99,9.99,9.99,52.93,880938,33,20001,-70
2020-04-25 05:54:03,10.00,10.00,10.00,53.46,881968,33,19991,-70
2020-04-25 05:54:53,10.03,10.03,10.03,53.12,878994,33,19942,-70
2020-04-25 05:55:44,10.08,10.08,10.08,53.28,878734,33,19954,-70
2020-04-25 05:56:35,10.10,10.10,10.10,53.46,883104,33,19938,-70
2020-04-25 05:57:25,10.13,10.13,10.13,53.39,888304,33,19946,-71
2020-04-25 05:58:16,10.14,10.14,10.14,53.31,886873,33,20394,-71
2020-04-25 05:59:07,10.17,10.17,10.17,52.97,883857,33,20004,-70
2020-04-25 05:59:57,10.18,10.18,10.18,52.76,883775,33,20316,-69
2020-04-25 06:00:48,10.21,10.21,10.21,53.29,881558,33,19948,-70
2020-04-25 06:01:39,10.24,10.24,10.24,52.56,885086,33,19948,-70
2020-04-25 06:02:30,10.26,10.26,10.26,52.85,887214,33,19937,-70
2020-04-25 06:03:22,10.27,10.27,10.27,52.84,886880,33,19949,-70
2020-04-25 06:04:14,10.29,10.29,10.29,52.98,883282,33,20015,-70
2020-04-25 06:05:04,10.30,10.30,10.30,53.81,877909,33,19954,-71
2020-04-25 06:05:55,10.27,10.27,10.27,52.21,880205,33,19950,-70
2020-04-25 06:06:46,10.32,10.32,10.32,52.38,885593,33,19946,-70
2020-04-25 06:07:36,10.33,10.33,10.33,52.05,885774,33,20064,-70
2020-04-25 06:08:27,10.34,10.34,10.34,52.18,886912,33,20026,-70
2020-04-25 06:09:18,10.37,10.37,10.37,52.71,881686,33,20369,-70
2020-04-25 06:10:08,10.40,10.40,10.40,52.28,880845,33,19993,-70
2020-04-25 06:10:59,10.42,10.42,10.42,51.66,879822,33,19943,-71
2020-04-25 06:11:49,10.43,10.43,10.43,52.13,880905,33,19946,-71
2020-04-25 06:12:40,10.41,10.41,10.41,52.78,880048,33,19957,-71
2020-04-25 06:13:30,10.44,10.44,10.44,52.66,880965,33,20344,-71
2020-04-25 06:14:22,10.40,10.40,10.40,52.01,879917,33,20354,-71
2020-04-25 06:15:13,10.45,10.45,10.45,52.34,885057,33,19956,-71
2020-04-25 06:16:03,10.48,10.48,10.48,52.23,887718,33,19942,-71
2020-04-25 06:16:54,10.47,10.47,10.47,51.58,886748,33,19942,-71
2020-04-25 06:17:44,10.47,10.47,10.47,51.57,880788,33,20319,-71
2020-04-25 06:18:35,10.47,10.47,10.47,52.43,882147,33,19938,-71
2020-04-25 06:19:25,10.50,10.50,10.50,51.62,883179,33,19952,-71
2020-04-25 06:20:16,10.57,10.57,10.57,52.01,883456,33,19953,-71
2020-04-25 06:21:07,10.54,10.54,10.54,51.90,881841,33,20017,-71
2020-04-25 06:21:57,10.59,10.59,10.59,52.20,884857,33,19949,-71
2020-04-25 06:22:48,10.55,10.55,10.55,52.01,888004,33,20340,-71
2020-04-25 06:23:38,10.51,10.51,10.51,51.54,883880,33,19941,-72
2020-04-25 06:24:31,10.50,10.50,10.50,51.72,882927,33,19961,-71
2020-04-25 06:25:22,10.49,10.49,10.49,51.72,886488,33,19942,-71
2020-04-25 06:26:13,10.57,10.57,10.57,52.42,886763,33,19968,-71
2020-04-25 06:27:03,10.58,10.58,10.58,52.10,883775,33,20273,-70
2020-04-25 06:27:54,10.55,10.55,10.55,51.51,884805,33,19949,-71
2020-04-25 06:28:45,10.55,10.55,10.55,51.57,884897,33,20036,-71
2020-04-25 06:29:35,10.56,10.56,10.56,51.81,883804,33,19945,-70
2020-04-25 06:30:26,10.56,10.56,10.56,51.97,884933,33,20049,-70
2020-04-25 06:31:16,10.64,10.64,10.64,51.61,883755,33,19945,-71
2020-04-25 06:32:07,10.68,10.68,10.68,51.48,881660,33,20033,-71
2020-04-25 06:32:58,10.75,10.75,10.75,52.07,880620,33,19994,-71
2020-04-25 06:33:48,10.74,10.74,10.74,51.58,881712,33,19978,-70
2020-04-25 06:34:39,10.79,10.79,10.79,52.46,885101,33,19961,-70
2020-04-25 06:35:30,10.78,10.78,10.78,51.98,883800,33,19972,-69
2020-04-25 06:36:21,10.83,10.83,10.83,52.01,880957,33,20281,-70
2020-04-25 06:37:11,10.87,10.87,10.87,51.63,879013,33,20389,-71
2020-04-25 06:38:02,10.83,10.83,10.83,51.19,880712,33,19946,-69
2020-04-25 06:38:52,10.84,10.84,10.84,50.37,882794,33,20372,-70
2020-04-25 06:39:43,10.84,10.84,10.84,51.34,884554,33,19945,-70
2020-04-25 06:40:33,10.83,10.83,10.83,50.90,883434,33,19993,-70
2020-04-25 06:41:24,10.83,10.83,10.83,51.48,881945,33,19968,-70
2020-04-25 06:42:14,10.82,10.82,10.82,51.09,881656,33,20079,-70
2020-04-25 06:43:05,10.90,10.90,10.90,51.18,884778,33,19942,-70
2020-04-25 06:43:55,10.98,10.98,10.98,52.54,884660,33,19942,-70
2020-04-25 06:44:46,11.04,11.04,11.04,50.74,886875,33,20328,-70
2020-04-25 06:45:37,11.06,11.06,11.06,50.65,886845,33,19949,-70
2020-04-25 06:46:27,11.12,11.12,11.12,50.38,883780,33,19960,-69
2020-04-25 06:47:19,11.20,11.20,11.20,51.24,884401,33,20366,-70
2020-04-25 06:48:09,11.26,11.26,11.26,51.20,883568,33,20347,-70
2020-04-25 06:49:00,11.34,11.34,11.34,49.95,883714,33,19937,-71
2020-04-25 06:49:52,11.32,11.32,11.32,50.34,884737,33,19950,-69
2020-04-25 06:50:42,11.34,11.34,11.34,50.02,884838,33,20284,-70
2020-04-25 06:51:33,11.35,11.35,11.35,50.19,883737,33,19964,-71
2020-04-25 06:52:24,11.23,11.23,11.23,48.95,884730,33,19999,-72
2020-04-25 06:53:14,11.28,11.28,11.28,49.36,887397,33,19952,-72
2020-04-25 06:54:05,11.36,11.36,11.36,48.76,889835,33,19941,-71
2020-04-25 06:54:55,11.43,11.43,11.43,49.83,883802,33,19945,-71
2020-04-25 06:55:46,11.46,11.46,11.46,49.08,883841,33,19948,-71
2020-04-25 06:56:37,11.45,11.45,11.45,48.02,882511,33,20403,-71
2020-04-25 06:57:27,11.46,11.46,11.46,48.50,886840,33,19964,-72
2020-04-25 06:58:18,11.49,11.49,11.49,48.29,887837,33,20316,-71
2020-04-25 06:59:08,11.52,11.52,11.52,48.51,883679,33,20425,-71
2020-04-25 06:59:59,11.43,11.43,11.43,50.69,883249,33,19953,-71
2020-04-25 07:00:49,11.26,11.26,11.26,49.63,884859,33,19946,-72
2020-04-25 07:01:40,11.19,11.19,11.19,50.57,885648,33,20012,-72
2020-04-25 07:02:30,11.22,11.22,11.22,50.03,881725,33,19973,-71
2020-04-25 07:03:23,11.25,11.25,11.25,51.01,881351,33,19958,-71
2020-04-25 07:04:14,11.18,11.18,11.18,49.64,884580,33,19946,-72
2020-04-25 07:05:05,11.36,11.36,11.36,49.19,880839,33,20392,-71
2020-04-25 07:05:56,11.42,11.42,11.42,50.36,882000,33,19978,-70
2020-04-25 07:06:46,11.47,11.47,11.47,51.42,878982,33,19946,-71
2020-04-25 07:07:37,11.42,11.42,11.42,49.53,880944,33,19952,-72
2020-04-25 07:08:27,11.37,11.37,11.37,49.71,879728,33,19943,-71
2020-04-25 07:09:18,11.40,11.40,11.40,48.43,881675,33,20349,-73
2020-04-25 07:10:08,11.49,11.49,11.49,49.69,884407,33,20396,-71
2020-04-25 07:10:59,11.53,11.53,11.53,48.83,887655,33,20431,-71
2020-04-25 07:11:50,11.58,11.58,11.58,50.01,888757,33,19980,-71
2020-04-25 07:12:42,11.64,11.64,11.64,49.46,886741,33,19945,-71
2020-04-25 07:13:34,11.58,11.58,11.58,48.63,883669,33,19945,-68
2020-04-25 07:14:25,11.59,11.59,11.59,48.86,882177,33,19985,-69
2020-04-25 07:15:15,11.72,11.72,11.72,49.15,881949,33,20415,-70
2020-04-25 07:16:06,11.83,11.83,11.83,48.35,884670,33,19950,-70
2020-04-25 07:16:57,11.85,11.85,11.85,47.23,884700,33,20341,-70
2020-04-25 07:17:47,11.80,11.80,11.80,47.83,886748,33,19945,-69
2020-04-25 07:18:38,11.60,11.60,11.60,48.68,884580,33,19942,-70
2020-04-25 07:19:28,11.68,11.68,11.68,47.57,882599,33,19998,-70
2020-04-25 07:20:19,11.66,11.66,11.66,47.42,882790,33,19938,-70
2020-04-25 07:21:09,11.75,11.75,11.75,48.50,887849,33,19981,-70
2020-04-25 07:22:00,11.80,11.80,11.80,46.62,886672,33,19980,-70
2020-04-25 07:22:50,11.74,11.74,11.74,47.12,886803,33,19964,-70
2020-04-25 07:23:41,11.74,11.74,11.74,47.81,880331,33,19968,-69
2020-04-25 07:24:32,11.72,11.72,11.72,47.53,880393,33,20121,-70
2020-04-25 07:25:22,11.80,11.80,11.80,48.18,882806,33,20009,-71
2020-04-25 07:26:13,11.89,11.89,11.89,47.62,883641,33,19952,-71
2020-04-25 07:27:04,11.95,11.95,11.95,47.67,883841,33,19961,-71
2020-04-25 07:27:55,11.83,11.83,11.83,46.79,881367,33,19950,-71
2020-04-25 07:28:45,12.00,12.00,12.00,46.96,881738,33,19954,-71
2020-04-25 07:29:36,11.97,11.97,11.97,47.97,883665,33,19949,-70
2020-04-25 07:30:27,12.04,12.04,12.04,49.74,882863,33,19938,-71
2020-04-25 07:31:17,12.08,12.08,12.08,47.07,883662,33,19938,-71
2020-04-25 07:32:08,12.15,12.15,12.15,47.05,881864,33,19973,-71
2020-04-25 07:32:58,12.06,12.06,12.06,46.39,884865,33,20297,-71
2020-04-25 07:33:49,11.94,11.94,11.94,46.50,886767,33,19997,-70
2020-04-25 07:34:40,11.89,11.89,11.89,46.73,886563,33,19951,-70
2020-04-25 07:35:30,12.06,12.06,12.06,47.78,886269,33,19961,-71
2020-04-25 07:36:21,12.07,12.07,12.07,46.18,883621,33,19954,-70
2020-04-25 07:37:12,12.00,12.00,12.00,46.00,881811,33,19946,-71
2020-04-25 07:38:02,11.88,11.88,11.88,47.13,880523,33,20017,-70
2020-04-25 07:38:53,11.82,11.82,11.82,47.56,881697,33,19954,-70
2020-04-25 07:39:43,11.93,11.93,11.93,46.90,881574,33,19971,-70
2020-04-25 07:40:35,11.97,11.97,11.97,46.69,883206,33,19938,-72
2020-04-25 07:41:26,12.06,12.06,12.06,47.32,884731,33,19941,-71
2020-04-25 07:42:16,12.19,12.19,12.19,45.73,884800,33,20000,-71
2020-04-25 07:43:07,12.27,12.27,12.27,47.23,883754,33,19964,-70
2020-04-25 07:43:57,12.23,12.23,12.23,47.37,884151,33,19954,-70
2020-04-25 07:44:48,12.27,12.27,12.27,46.21,884585,33,19941,-70
2020-04-25 07:45:38,12.31,12.31,12.31,45.05,883768,33,19960,-71
2020-04-25 07:46:29,12.37,12.37,12.37,45.70,884552,33,20013,-70
2020-04-25 07:47:20,12.42,12.42,12.42,45.83,886650,33,19941,-70
2020-04-25 07:48:10,12.48,12.48,12.48,44.90,884688,33,19978,-70
2020-04-25 07:49:02,12.45,12.45,12.45,45.33,886665,33,19937,-70
2020-04-25 07:49:53,12.53,12.53,12.53,44.35,884332,33,19946,-70
2020-04-25 07:50:44,12.61,12.61,12.61,43.29,883056,33,19957,-70
2020-04-25 07:51:34,12.61,12.61,12.61,44.26,884801,33,19977,-70
2020-04-25 07:52:25,12.47,12.47,12.47,43.38,883407,33,20068,-70
2020-04-25 07:53:15,12.27,12.27,12.27,43.15,884730,33,19942,-70
2020-04-25 07:54:07,12.30,12.30,12.30,43.92,884058,33,19973,-71
2020-04-25 07:54:57,12.44,12.44,12.44,44.49,886560,33,20320,-71
2020-04-25 07:55:48,12.64,12.64,12.64,42.43,887929,33,19989,-70
2020-04-25 07:56:38,12.60,12.60,12.60,42.16,886112,33,19985,-69
2020-04-25 07:57:29,12.74,12.74,12.74,42.50,888150,33,20271,-70
2020-04-25 07:58:20,12.93,12.93,12.93,43.35,888493,33,19984,-70
2020-04-25 07:59:11,12.95,12.95,12.95,41.99,882579,33,19946,-70
2020-04-25 08:00:01,12.83,12.83,12.83,40.53,880160,33,19958,-70
2020-04-25 08:00:52,12.94,12.94,12.94,42.06,881628,33,19938,-70
2020-04-25 08:01:47,13.05,13.05,13.05,41.69,883381,33,19942,-69
2020-04-25 08:02:41,12.99,12.99,12.99,40.66,884084,33,19976,-71
2020-04-25 08:03:35,12.97,12.97,12.97,41.08,883990,33,19950,-71
2020-04-25 08:04:25,13.03,13.03,13.03,40.85,882238,33,19965,-71
2020-04-25 08:05:16,13.02,13.02,13.02,41.12,880624,33,19964,-71
2020-04-25 08:06:06,13.00,13.00,13.00,42.35,882642,33,19950,-70
2020-04-25 08:06:57,13.14,13.14,13.14,42.33,884758,33,19945,-71
2020-04-25 08:07:47,12.94,12.94,12.94,41.63,883022,33,20002,-71
2020-04-25 08:08:38,13.02,13.02,13.02,42.41,880168,33,19988,-71
2020-04-25 08:09:28,12.80,12.80,12.80,43.18,881536,33,19981,-70
2020-04-25 08:10:19,12.92,12.92,12.92,41.33,884548,33,20666,-71
2020-04-25 08:11:10,12.88,12.88,12.88,41.67,884690,33,19964,-71
2020-04-25 08:12:00,13.02,13.02,13.02,43.49,886504,33,19948,-70
2020-04-25 08:12:51,12.85,12.85,12.85,41.71,881614,33,19942,-69
2020-04-25 08:13:41,12.79,12.79,12.79,42.22,880605,33,19969,-70
2020-04-25 08:14:32,12.97,12.97,12.97,42.64,881514,33,19942,-70
2020-04-25 08:15:23,13.18,13.18,13.18,41.68,881498,33,19942,-69
2020-04-25 08:16:13,13.13,13.13,13.13,41.33,884341,33,19937,-70
2020-04-25 08:17:04,13.33,13.33,13.33,40.55,886528,33,20356,-70
2020-04-25 08:17:54,13.40,13.40,13.40,40.69,884255,33,19976,-70
2020-04-25 08:18:45,13.37,13.37,13.37,39.71,883495,33,19942,-70
2020-04-25 08:19:35,13.38,13.38,13.38,39.89,880512,33,19993,-70
2020-04-25 08:20:26,13.36,13.36,13.36,39.43,881697,33,20042,-70
2020-04-25 08:21:16,13.35,13.35,13.35,39.54,881601,33,19942,-70
2020-04-25 08:22:07,13.31,13.31,13.31,41.54,883500,33,19945,-70
2020-04-25 08:22:58,13.42,13.42,13.42,41.44,884671,33,19990,-70
2020-04-25 08:23:48,13.42,13.42,13.42,40.43,883537,33,19942,-70
2020-04-25 08:24:39,13.50,13.50,13.50,40.64,884624,33,20322,-70
2020-04-25 08:25:29,13.54,13.54,13.54,39.92,884651,33,19960,-71
2020-04-25 08:26:20,13.47,13.47,13.47,39.56,886579,33,20037,-70
2020-04-25 08:27:10,13.58,13.58,13.58,40.26,884136,33,20344,-70
2020-04-25 08:28:01,13.59,13.59,13.59,40.49,885350,33,19969,-69
2020-04-25 08:28:52,13.67,13.67,13.67,39.01,887513,33,19942,-70
2020-04-25 08:29:42,13.56,13.56,13.56,39.08,883204,33,19972,-70
2020-04-25 08:30:33,13.46,13.46,13.46,40.85,880523,33,20390,-70
2020-04-25 08:31:23,13.44,13.44,13.44,39.46,881437,33,20026,-70
2020-04-25 08:32:14,13.48,13.48,13.48,39.91,884469,33,19976,-70
2020-04-25 08:33:05,13.65,13.65,13.65,40.94,881614,33,19994,-70
2020-04-25 08:33:55,13.64,13.64,13.64,39.72,880438,33,19942,-70
2020-04-25 08:34:48,13.46,13.46,13.46,41.23,880131,33,19950,-69
2020-04-25 08:35:38,13.26,13.26,13.26,39.96,883024,33,19941,-70
2020-04-25 08:36:29,13.29,13.29,13.29,41.79,887773,33,19945,-69
2020-04-25 08:37:19,13.59,13.59,13.59,41.44,886558,33,19994,-70
2020-04-25 08:38:10,13.87,13.87,13.87,42.37,886403,33,19950,-70
2020-04-25 08:39:01,13.95,13.95,13.95,40.64,884480,33,20312,-70
2020-04-25 08:39:51,13.94,13.94,13.94,40.90,882945,33,19961,-69
2020-04-25 08:40:42,13.99,13.99,13.99,39.48,881121,33,19960,-70
2020-04-25 08:41:32,13.85,13.85,13.85,38.25,884433,33,19941,-71
2020-04-25 08:42:23,13.90,13.90,13.90,38.70,884450,33,19994,-70
2020-04-25 08:43:16,14.03,14.03,14.03,38.51,883637,33,20364,-70
2020-04-25 08:44:07,14.15,14.15,14.15,38.59,881486,33,19946,-70
2020-04-25 08:44:57,14.16,14.16,14.16,40.75,884774,33,19953,-70
2020-04-25 08:45:48,14.14,14.14,14.14,38.30,884113,33,19975,-70
2020-04-25 08:46:38,13.98,13.98,13.98,39.93,883640,33,20030,-70
2020-04-25 08:47:29,14.23,14.23,14.23,41.07,880457,33,20379,-70
2020-04-25 08:48:19,14.15,14.15,14.15,38.92,881679,33,19938,-71
2020-04-25 08:49:10,13.72,13.72,13.72,39.82,884378,33,19994,-71
2020-04-25 08:50:01,13.67,13.67,13.67,40.71,886228,33,19996,-69
2020-04-25 08:50:51,13.85,13.85,13.85,38.84,886293,33,20312,-71
2020-04-25 08:51:42,14.03,14.03,14.03,39.21,886583,33,20005,-70
2020-04-25 08:52:32,14.07,14.07,14.07,40.35,884420,33,20374,-70
2020-04-25 08:53:23,14.05,14.05,14.05,40.20,883442,33,19981,-71
2020-04-25 08:54:13,14.18,14.18,14.18,39.96,881344,33,19959,-71
2020-04-25 08:55:04,14.18,14.18,14.18,41.08,884688,33,19966,-71
2020-04-25 08:55:55,14.19,14.19,14.19,38.43,880439,33,19942,-70
2020-04-25 08:56:46,14.10,14.10,14.10,39.24,881506,33,19954,-71
2020-04-25 08:57:36,14.02,14.02,14.02,38.92,885689,33,19951,-70
2020-04-25 08:58:27,14.15,14.15,14.15,39.01,886645,33,19964,-71
2020-04-25 08:59:18,14.04,14.04,14.04,39.03,886505,33,19949,-71
2020-04-25 09:00:08,13.92,13.92,13.92,39.48,883250,33,19950,-74
2020-04-25 09:00:59,14.06,14.06,14.06,38.47,884431,33,19965,-71
2020-04-25 09:01:49,13.95,13.95,13.95,39.49,887409,33,19945,-72
2020-04-25 09:02:40,14.19,14.19,14.19,40.02,889559,33,19949,-70
2020-04-25 09:03:31,14.25,14.25,14.25,41.71,886571,33,19942,-70
2020-04-25 09:04:21,14.07,14.07,14.07,39.37,879983,33,20304,-70
2020-04-25 09:05:12,14.07,14.07,14.07,39.16,881448,33,19937,-70
2020-04-25 09:06:03,14.24,14.24,14.24,41.84,884319,33,19978,-71
2020-04-25 09:06:53,14.39,14.39,14.39,38.95,886409,33,19993,-71
2020-04-25 09:07:44,14.07,14.07,14.07,39.39,886335,33,19988,-70
2020-04-25 09:08:34,14.07,14.07,14.07,39.14,883334,33,19950,-70
2020-04-25 09:09:25,14.20,14.20,14.20,37.88,884478,33,20313,-70
2020-04-25 09:10:16,14.24,14.24,14.24,38.49,884231,33,19950,-70
2020-04-25 09:11:06,14.48,14.48,14.48,37.03,886324,33,19941,-72
2020-04-25 09:11:59,14.29,14.29,14.29,37.12,880861,33,19954,-70
2020-04-25 09:12:49,14.22,14.22,14.22,39.34,883565,33,19946,-70
2020-04-25 09:13:40,14.43,14.43,14.43,38.37,882768,33,19989,-71
2020-04-25 09:14:31,14.41,14.41,14.41,38.64,882939,33,19941,-70
2020-04-25 09:15:21,14.23,14.23,14.23,40.81,881513,33,20023,-70
2020-04-25 09:16:12,14.43,14.43,14.43,39.96,884295,33,19949,-70
2020-04-25 09:17:02,14.14,14.14,14.14,38.28,884469,33,19946,-71
2020-04-25 09:18:03,14.34,14.34,14.34,37.24,886129,33,19950,-70
2020-04-25 09:18:53,14.49,14.49,14.49,37.32,885453,33,19968,-71
2020-04-25 09:19:44,14.62,14.62,14.62,36.83,883389,33,20023,-71
2020-04-25 09:20:35,14.72,14.72,14.72,38.67,883499,33,19942,-70
2020-04-25 09:21:26,14.49,14.49,14.49,37.45,884838,33,19968,-70
2020-04-25 09:22:16,14.66,14.66,14.66,37.64,886411,33,19953,-71
2020-04-25 09:23:07,14.87,14.87,14.87,38.54,886354,33,20367,-70
2020-04-25 09:23:58,14.81,14.81,14.81,36.64,884388,33,19957,-70
2020-04-25 09:24:48,14.66,14.66,14.66,34.87,880471,33,19945,-71
2020-04-25 09:25:39,14.25,14.25,14.25,35.96,881403,33,20009,-70
2020-04-25 09:26:29,14.42,14.42,14.42,37.08,884446,33,19950,-68
2020-04-25 09:27:20,14.14,14.14,14.14,35.98,884382,33,20356,-71
2020-04-25 09:28:11,14.54,14.54,14.54,37.81,883192,33,19966,-71
2020-04-25 09:29:01,14.94,14.94,14.94,37.74,884546,33,20309,-68
2020-04-25 09:29:52,14.52,14.52,14.52,36.61,884293,33,19956,-70
2020-04-25 09:30:42,14.59,14.59,14.59,36.76,883177,33,20322,-71
2020-04-25 09:31:33,14.85,14.85,14.85,37.78,877585,33,20395,-73
2020-04-25 09:32:23,14.89,14.89,14.89,34.95,879598,33,19953,-73
2020-04-25 09:33:14,15.21,15.21,15.21,36.14,884233,33,20379,-71
2020-04-25 09:34:04,15.30,15.30,15.30,35.51,884166,33,20356,-71
2020-04-25 09:34:55,15.27,15.27,15.27,34.98,883593,33,19945,-72
2020-04-25 09:35:45,15.16,15.16,15.16,35.89,884391,33,20071,-71
2020-04-25 09:36:36,15.28,15.28,15.28,33.58,886511,33,19960,-71
2020-04-25 09:37:26,15.22,15.22,15.22,33.10,884299,33,20021,-71
2020-04-25 09:38:20,15.21,15.21,15.21,32.66,879932,33,19942,-71
2020-04-25 09:39:11,15.42,15.42,15.42,31.67,881875,33,19938,-72
2020-04-25 09:40:01,15.48,15.48,15.48,31.67,882980,33,19968,-69
2020-04-25 09:40:52,15.45,15.45,15.45,31.79,886125,33,19957,-67
2020-04-25 09:41:42,15.42,15.42,15.42,32.17,886295,33,19958,-68
2020-04-25 09:42:33,15.45,15.45,15.45,34.51,886398,33,19946,-71
2020-04-25 09:43:23,15.30,15.30,15.30,35.25,881030,33,19998,-70
2020-04-25 09:44:14,15.69,15.69,15.69,32.57,883288,33,19960,-71
2020-04-25 09:45:04,15.57,15.57,15.57,30.85,884462,33,20409,-70
2020-04-25 09:45:55,15.53,15.53,15.53,32.58,881392,33,20305,-68
2020-04-25 09:46:46,15.42,15.42,15.42,32.52,880025,33,20092,-68
2020-04-25 09:47:36,15.61,15.61,15.61,32.07,882464,33,19986,-68
2020-04-25 09:48:27,15.64,15.64,15.64,32.95,887359,33,19975,-70
2020-04-25 09:49:17,15.32,15.32,15.32,34.49,886313,33,20354,-71
2020-04-25 09:50:08,15.47,15.47,15.47,33.63,883205,33,19938,-68
2020-04-25 09:50:58,15.42,15.42,15.42,33.23,884513,33,20320,-68
2020-04-25 09:51:49,15.53,15.53,15.53,32.54,881940,33,20005,-67
2020-04-25 09:52:40,15.77,15.77,15.77,32.69,881157,33,19973,-71
2020-04-25 09:53:30,15.90,15.90,15.90,32.95,881928,33,19953,-71
2020-04-25 09:54:21,16.13,16.13,16.13,33.93,881848,33,20282,-70
2020-04-25 09:55:11,15.93,15.93,15.93,33.65,880966,33,19942,-71
2020-04-25 09:56:02,15.77,15.77,15.77,36.00,881909,33,19950,-70
2020-04-25 09:56:52,15.53,15.53,15.53,34.46,884935,33,19938,-71
2020-04-25 09:57:46,15.63,15.63,15.63,36.66,886979,33,20308,-70
2020-04-25 09:58:36,15.89,15.89,15.89,32.38,886665,33,20008,-71
2020-04-25 09:59:28,15.74,15.74,15.74,32.86,886833,33,19948,-71
2020-04-25 10:00:18,15.60,15.60,15.60,34.62,884903,33,19941,-71
2020-04-25 10:01:09,15.75,15.75,15.75,35.72,886886,33,19963,-71
2020-04-25 10:02:00,15.71,15.71,15.71,33.48,881938,33,19941,-70
2020-04-25 10:02:50,15.63,15.63,15.63,34.93,884014,33,19938,-72
2020-04-25 10:03:41,15.55,15.55,15.55,33.95,882625,33,19953,-70
2020-04-25 10:04:32,15.37,15.37,15.37,33.63,886980,33,19937,-71
2020-04-25 10:05:23,15.63,15.63,15.63,32.47,886954,33,19937,-73
2020-04-25 10:06:14,15.79,15.79,15.79,32.57,883760,33,19956,-71
2020-04-25 10:07:04,16.03,16.03,16.03,31.93,878021,33,19954,-71
2020-04-25 10:07:55,16.25,16.25,16.25,31.98,878828,33,19950,-71
2020-04-25 10:08:46,16.24,16.24,16.24,31.37,883137,33,20029,-70
2020-04-25 10:09:36,16.14,16.14,16.14,32.99,883782,33,19946,-70
2020-04-25 10:10:28,16.11,16.11,16.11,32.96,883887,33,19951,-71
2020-04-25 10:11:18,16.02,16.02,16.02,33.03,884789,33,19937,-71
2020-04-25 10:12:09,15.98,15.98,15.98,34.02,886297,33,19937,-70
2020-04-25 10:12:59,16.38,16.38,16.38,33.01,886627,33,20264,-71
2020-04-25 10:13:50,16.43,16.43,16.43,31.43,884439,33,19957,-70
2020-04-25 10:14:40,16.45,16.45,16.45,33.23,886837,33,19945,-71
2020-04-25 10:15:31,16.48,16.48,16.48,30.76,886749,33,19947,-71
2020-04-25 10:16:22,16.43,16.43,16.43,31.40,884925,33,19960,-71
2020-04-25 10:17:12,16.60,16.60,16.60,30.44,883937,33,19942,-72
2020-04-25 10:18:03,16.70,16.70,16.70,30.60,881765,33,20005,-71
2020-04-25 10:18:53,16.93,16.93,16.93,32.53,882001,33,19946,-72
2020-04-25 10:19:44,16.56,16.56,16.56,30.71,883774,33,19989,-74
2020-04-25 10:20:34,16.39,16.39,16.39,31.28,884886,33,19937,-72
2020-04-25 10:21:35,16.23,16.23,16.23,31.76,881513,33,20009,-71
2020-04-25 10:22:30,15.72,15.72,15.72,30.37,880902,33,19949,-71
2020-04-25 10:23:21,16.25,16.25,16.25,32.13,883394,33,19959,-71
2020-04-25 10:24:11,16.36,16.36,16.36,30.62,885246,33,19953,-71
2020-04-25 10:25:02,15.76,15.76,15.76,31.31,886399,33,19951,-71
2020-04-25 10:25:53,15.75,15.75,15.75,31.49,886752,33,19952,-71
2020-04-25 10:26:43,15.75,15.75,15.75,31.97,886937,33,20233,-72
2020-04-25 10:27:34,15.55,15.55,15.55,31.52,886504,33,20407,-71
2020-04-25 10:28:25,15.82,15.82,15.82,30.89,886621,33,20320,-70
2020-04-25 10:29:15,15.65,15.65,15.65,32.01,887920,33,20350,-70
2020-04-25 10:30:06,15.79,15.79,15.79,31.23,886500,33,20052,-71
2020-04-25 10:30:56,15.70,15.70,15.70,32.61,886842,33,20025,-71
2020-04-25 10:31:47,15.70,15.70,15.70,31.63,886706,33,19941,-70
2020-04-25 10:32:38,15.64,15.64,15.64,31.48,886594,33,20086,-70
2020-04-25 10:33:30,15.91,15.91,15.91,33.63,887825,33,20349,-70
2020-04-25 10:34:20,15.89,15.89,15.89,30.87,886754,33,20055,-71
2020-04-25 10:35:11,16.14,16.14,16.14,30.14,886789,33,19949,-70
2020-04-25 10:36:01,16.28,16.28,16.28,30.32,888761,33,19953,-69
2020-04-25 10:36:52,16.62,16.62,16.62,29.05,886402,33,19942,-70
2020-04-25 10:37:43,17.00,17.00,17.00,28.54,884662,33,19993,-70
2020-04-25 10:38:33,17.19,17.19,17.19,30.52,885765,33,20277,-70
2020-04-25 10:39:13,16.87,16.87,16.87,30.86,887771,33,20351,-70
2020-04-25 10:39:53,16.84,16.84,16.84,31.38,886523,33,19937,-70
2020-04-25 10:40:44,16.89,16.89,16.89,31.45,883751,33,19973,-70
2020-04-25 10:41:35,17.05,17.05,17.05,30.10,883891,33,20023,-70
2020-04-25 10:42:26,17.30,17.30,17.30,30.82,884958,33,19988,-71
2020-04-25 10:43:16,17.13,17.13,17.13,28.65,886859,33,19948,-70
2020-04-25 10:44:07,16.56,16.56,16.56,29.47,884554,33,19973,-70
2020-04-25 10:44:58,16.59,16.59,16.59,28.62,886732,33,19973,-71
2020-04-25 10:45:48,16.66,16.66,16.66,27.23,886641,33,19941,-71
2020-04-25 10:46:39,17.14,17.14,17.14,26.62,889815,33,19979,-71
2020-04-25 10:47:30,17.25,17.25,17.25,27.57,889777,33,20362,-71
2020-04-25 10:48:21,17.31,17.31,17.31,27.42,886373,33,19957,-70
2020-04-25 10:49:11,17.03,17.03,17.03,30.89,886835,33,20276,-69
2020-04-25 10:50:02,17.10,17.10,17.10,26.29,886397,33,19994,-69
2020-04-25 10:50:52,16.18,16.18,16.18,28.02,887617,33,20370,-70
2020-04-25 10:51:43,16.62,16.62,16.62,27.95,889669,33,20304,-69
2020-04-25 10:52:34,17.22,17.22,17.22,28.03,889126,33,20056,-70
2020-04-25 10:53:24,17.21,17.21,17.21,28.46,889793,33,19959,-71
2020-04-25 10:54:15,17.05,17.05,17.05,28.96,889343,33,19937,-71
2020-04-25 10:55:05,17.30,17.30,17.30,29.19,889530,33,19957,-70
2020-04-25 10:55:56,17.24,17.24,17.24,28.16,886420,33,19937,-70
2020-04-25 10:56:46,17.34,17.34,17.34,28.84,886856,33,19937,-71
2020-04-25 10:57:39,17.57,17.57,17.57,28.20,886600,33,20376,-71
2020-04-25 10:58:30,16.99,16.99,16.99,28.09,886632,33,19976,-71
2020-04-25 10:59:21,17.22,17.22,17.22,27.45,887649,33,19949,-71
2020-04-25 11:00:11,16.95,16.95,16.95,28.59,886435,33,19953,-71
2020-04-25 11:01:02,17.30,17.30,17.30,26.48,886643,33,19948,-71
2020-04-25 11:01:53,17.53,17.53,17.53,27.05,887362,33,19941,-71
2020-04-25 11:02:44,17.70,17.70,17.70,26.57,885973,33,19942,-71
2020-04-25 11:03:34,17.48,17.48,17.48,26.75,886466,33,19955,-71
2020-04-25 11:04:25,17.75,17.75,17.75,25.75,877586,33,19949,-71
2020-04-25 11:05:15,17.31,17.31,17.31,27.25,875627,33,19994,-71
2020-04-25 11:06:06,17.51,17.51,17.51,27.48,879358,33,19998,-70
2020-04-25 11:06:57,17.45,17.45,17.45,27.07,883255,33,19974,-70
2020-04-25 11:07:47,17.69,17.69,17.69,26.37,884670,33,19954,-70
2020-04-25 11:08:38,17.11,17.11,17.11,28.69,883639,33,19989,-71
2020-04-25 11:09:42,17.50,17.50,17.50,26.25,882843,33,20027,-71
2020-04-25 11:10:34,17.77,17.77,17.77,27.76,882873,33,19956,-70
2020-04-25 11:11:05,18.05,18.05,18.05,30.52,883266,33,19977,-71
2020-04-25 11:11:57,18.04,18.04,18.04,25.54,880493,33,19938,-69
2020-04-25 11:12:47,18.36,18.36,18.36,24.79,877845,33,20017,-70
2020-04-25 11:13:38,18.39,18.39,18.39,26.78,880133,33,20270,-71
2020-04-25 11:14:28,17.98,17.98,17.98,26.99,883474,33,20353,-70
2020-04-25 11:15:20,17.90,17.90,17.90,26.92,880828,33,19957,-71
2020-04-25 11:16:10,17.72,17.72,17.72,27.51,880648,33,19958,-70
2020-04-25 11:17:01,17.97,17.97,17.97,29.83,882811,33,19952,-71
2020-04-25 11:17:52,17.97,17.97,17.97,26.60,885517,33,19948,-70
2020-04-25 11:18:42,18.16,18.16,18.16,25.05,883302,33,20025,-72
2020-04-25 11:19:42,17.94,17.94,17.94,26.91,883940,33,20034,-71
2020-04-25 11:20:42,18.07,18.07,18.07,26.23,883779,33,19942,-72
2020-04-25 11:21:32,18.36,18.36,18.36,25.01,883708,33,19950,-70
2020-04-25 11:22:25,17.53,17.53,17.53,25.88,883477,33,19965,-71
2020-04-25 11:23:18,17.99,17.99,17.99,25.08,881595,33,19983,-70
2020-04-25 11:24:09,18.25,18.25,18.25,24.82,880244,33,19941,-70
2020-04-25 11:24:59,18.28,18.28,18.28,24.83,880821,33,19938,-70
2020-04-25 11:25:50,17.80,17.80,17.80,26.01,879747,33,19963,-70
2020-04-25 11:26:40,17.82,17.82,17.82,25.18,883623,33,20017,-70
2020-04-25 11:27:31,17.47,17.47,17.47,24.99,884834,33,19992,-69
2020-04-25 11:28:22,17.95,17.95,17.95,25.39,883668,33,20008,-70
2020-04-25 11:29:12,18.12,18.12,18.12,25.96,883816,33,19954,-70
2020-04-25 11:30:03,18.53,18.53,18.53,28.03,884565,33,19945,-70
2020-04-25 11:30:54,18.34,18.34,18.34,25.38,886544,33,20036,-71
2020-04-25 11:31:45,18.55,18.55,18.55,24.27,886614,33,20047,-70
2020-04-25 11:32:35,18.77,18.77,18.77,26.50,886585,33,19950,-70
2020-04-25 11:33:26,18.24,18.24,18.24,25.27,882430,33,20050,-70
2020-04-25 11:34:17,18.04,18.04,18.04,26.55,881697,33,19972,-71
2020-04-25 11:35:07,18.04,18.04,18.04,25.71,884637,33,19941,-71
2020-04-25 11:35:58,18.16,18.16,18.16,26.61,883510,33,19941,-72
2020-04-25 11:36:48,17.80,17.80,17.80,26.13,883622,33,19937,-71
2020-04-25 11:37:39,18.16,18.16,18.16,24.92,884687,33,19985,-70
2020-04-25 11:38:29,17.61,17.61,17.61,25.49,883653,33,19950,-71
2020-04-25 11:39:20,17.52,17.52,17.52,25.47,883631,33,19942,-71
2020-04-25 11:40:11,18.01,18.01,18.01,24.28,883377,33,20473,-71
2020-04-25 11:41:02,18.35,18.35,18.35,25.01,883668,33,19937,-71
2020-04-25 11:41:53,17.51,17.51,17.51,26.03,883796,33,19956,-71
2020-04-25 11:42:43,17.91,17.91,17.91,28.11,881793,33,19973,-70
2020-04-25 11:43:34,18.41,18.41,18.41,25.95,879704,33,20325,-70
2020-04-25 11:44:25,18.81,18.81,18.81,27.04,881639,33,19965,-70
2020-04-25 11:45:15,18.72,18.72,18.72,25.52,884625,33,19964,-70
2020-04-25 11:46:06,18.70,18.70,18.70,25.67,886145,33,19964,-70
2020-04-25 11:46:56,18.68,18.68,18.68,25.46,885708,33,19952,-70
2020-04-25 11:47:47,18.79,18.79,18.79,26.24,883157,33,20382,-70
2020-04-25 11:48:38,18.57,18.57,18.57,25.38,883200,33,20068,-71
2020-04-25 11:49:28,18.41,18.41,18.41,25.43,884563,33,19941,-71
2020-04-25 11:50:19,18.46,18.46,18.46,28.50,886597,33,19941,-71
2020-04-25 11:51:10,18.41,18.41,18.41,27.16,886568,33,20356,-70
2020-04-25 11:52:03,18.75,18.75,18.75,24.17,886378,33,20356,-70
2020-04-25 11:52:56,18.34,18.34,18.34,25.44,886694,33,20008,-71
2020-04-25 11:53:46,18.92,18.92,18.92,24.75,886464,33,19973,-70
2020-04-25 11:54:37,19.23,19.23,19.23,25.69,883750,33,19937,-71
2020-04-25 11:55:28,19.85,19.85,19.85,25.64,883617,33,19950,-71
2020-04-25 11:56:18,19.48,19.48,19.48,27.01,884589,33,19945,-71
2020-04-25 11:57:09,19.34,19.34,19.34,26.11,883471,33,19942,-71
2020-04-25 11:57:59,18.22,18.22,18.22,25.20,879519,33,20352,-71
2020-04-25 11:58:50,18.69,18.69,18.69,25.50,881898,33,19993,-71
2020-04-25 11:59:41,19.17,19.17,19.17,27.05,884641,33,19938,-70
2020-04-25 12:00:32,19.28,19.28,19.28,25.14,883384,33,20000,-70
2020-04-25 12:01:23,19.59,19.59,19.59,24.16,883565,33,20394,-72
2020-04-25 12:02:13,19.31,19.31,19.31,25.72,881145,33,19938,-71
2020-04-25 12:03:04,19.44,19.44,19.44,24.73,883541,33,20281,-71
2020-04-25 12:03:54,20.34,20.34,20.34,22.08,884233,33,19972,-72
2020-04-25 12:04:45,20.46,20.46,20.46,21.60,889523,33,19953,-71
2020-04-25 12:05:35,18.99,18.99,18.99,23.85,889497,33,19949,-71
2020-04-25 12:06:26,19.00,19.00,19.00,25.35,888487,33,19979,-71
2020-04-25 12:07:17,19.16,19.16,19.16,26.10,887545,33,19964,-72
2020-04-25 12:08:07,19.53,19.53,19.53,23.58,889379,33,20354,-71
2020-04-25 12:08:58,19.29,19.29,19.29,24.35,889622,33,19993,-71
2020-04-25 12:09:49,18.10,18.10,18.10,25.18,888531,33,19959,-71
2020-04-25 12:10:39,19.19,19.19,19.19,24.34,886357,33,20403,-71
2020-04-25 12:11:30,19.61,19.61,19.61,25.77,886631,33,20407,-72
2020-04-25 12:12:21,19.71,19.71,19.71,24.76,886464,33,20016,-71
2020-04-25 12:13:12,20.06,20.06,20.06,23.09,889548,33,20005,-71
2020-04-25 12:14:02,19.74,19.74,19.74,26.71,886215,33,20268,-71
2020-04-25 12:14:53,19.44,19.44,19.44,23.72,886599,33,19937,-71
2020-04-25 12:15:43,18.69,18.69,18.69,24.96,886689,33,19949,-71
2020-04-25 12:16:34,18.95,18.95,18.95,26.73,886558,33,19968,-71
2020-04-25 12:17:25,19.23,19.23,19.23,24.41,886603,33,19942,-71
2020-04-25 12:18:15,19.56,19.56,19.56,23.74,887415,33,19952,-71
2020-04-25 12:19:06,20.05,20.05,20.05,24.25,889518,33,20313,-71
2020-04-25 12:19:57,20.01,20.01,20.01,24.50,888559,33,19951,-72
2020-04-25 12:20:48,20.00,20.00,20.00,22.51,887063,33,19945,-72
2020-04-25 12:21:39,20.09,20.09,20.09,22.78,883976,33,20440,-71
2020-04-25 12:22:29,19.97,19.97,19.97,23.88,885390,33,19957,-71
2020-04-25 12:23:20,19.84,19.84,19.84,23.53,884135,33,20047,-71
2020-04-25 12:24:11,20.05,20.05,20.05,24.49,882990,33,19992,-71
2020-04-25 12:25:02,20.61,20.61,20.61,22.19,883199,33,19950,-72
2020-04-25 12:25:52,21.48,21.48,21.48,19.95,887943,33,19979,-71
2020-04-25 12:26:43,21.38,21.38,21.38,20.57,887106,33,19951,-71
2020-04-25 12:27:33,21.11,21.11,21.11,21.00,883028,33,20041,-71
2020-04-25 12:28:24,20.89,20.89,20.89,21.64,883267,33,19946,-71
2020-04-25 12:29:14,20.32,20.32,20.32,23.57,888160,33,20081,-71
2020-04-25 12:30:05,20.45,20.45,20.45,23.62,886816,33,19949,-71
2020-04-25 12:30:57,20.37,20.37,20.37,23.29,887030,33,20340,-71
2020-04-25 12:31:47,20.81,20.81,20.81,23.16,888335,33,19938,-71
2020-04-25 12:32:38,21.82,21.82,21.82,21.08,889944,33,19940,-71
2020-04-25 12:33:28,20.59,20.59,20.59,23.47,889989,33,19955,-71
2020-04-25 12:34:19,20.66,20.66,20.66,22.98,888967,33,19945,-71
2020-04-25 12:35:10,20.11,20.11,20.11,22.26,887294,33,19941,-71
2020-04-25 12:36:00,21.01,21.01,21.01,20.81,887112,33,19957,-71
2020-04-25 12:36:51,21.41,21.41,21.41,20.63,887904,33,19941,-71
2020-04-25 12:37:41,22.04,22.04,22.04,19.51,890029,33,19938,-70
2020-04-25 12:38:32,21.68,21.68,21.68,21.32,890093,33,20016,-70
2020-04-25 12:39:23,21.33,21.33,21.33,20.53,890092,33,20004,-71
2020-04-25 12:40:14,21.38,21.38,21.38,21.72,888765,33,19953,-70
2020-04-25 12:41:05,20.98,20.98,20.98,22.34,886750,33,20029,-70
2020-04-25 12:41:55,21.88,21.88,21.88,19.70,889873,33,19968,-70
2020-04-25 12:42:46,22.06,22.06,22.06,19.65,889629,33,19936,-70
2020-04-25 12:43:37,21.90,21.90,21.90,20.40,886267,33,19951,-71
2020-04-25 12:44:27,22.47,22.47,22.47,18.84,886729,33,19959,-71
2020-04-25 12:45:18,21.54,21.54,21.54,19.98,884599,33,19949,-71
2020-04-25 12:46:09,22.01,22.01,22.01,18.94,880369,33,19961,-70
2020-04-25 12:46:59,21.45,21.45,21.45,19.97,878821,33,20041,-70
2020-04-25 12:47:50,21.15,21.15,21.15,21.62,879596,33,19946,-70
2020-04-25 12:48:41,19.73,19.73,19.73,24.44,884235,33,20274,-70
2020-04-25 12:49:31,19.29,19.29,19.29,24.65,887472,33,19937,-70
2020-04-25 12:50:23,19.88,19.88,19.88,24.91,888511,33,20342,-71
2020-04-25 12:51:13,20.41,20.41,20.41,24.19,889463,33,20280,-70
2020-04-25 12:52:04,19.44,19.44,19.44,23.41,889298,33,19945,-71
2020-04-25 12:52:55,20.52,20.52,20.52,22.73,888451,33,20249,-71
2020-04-25 12:53:48,21.32,21.32,21.32,21.45,889357,33,20292,-71
2020-04-25 12:54:38,22.13,22.13,22.13,21.06,889394,33,19948,-71
2020-04-25 12:55:29,21.48,21.48,21.48,21.69,885902,33,19942,-70
2020-04-25 12:56:19,21.85,21.85,21.85,22.32,886345,33,19997,-70
2020-04-25 12:57:10,21.55,21.55,21.55,21.63,887492,33,20001,-70
2020-04-25 12:58:03,21.16,21.16,21.16,22.99,889011,33,20008,-70
2020-04-25 12:58:54,19.93,19.93,19.93,22.32,889597,33,19947,-71
2020-04-25 12:59:44,21.61,21.61,21.61,21.01,886209,33,19937,-70
2020-04-25 13:00:35,22.04,22.04,22.04,20.56,886163,33,19989,-70
2020-04-25 13:01:26,22.42,22.42,22.42,19.57,887499,33,20050,-70
2020-04-25 13:02:16,21.82,21.82,21.82,21.17,888282,33,20000,-71
2020-04-25 13:03:07,21.20,21.20,21.20,21.21,886490,33,19959,-70
2020-04-25 13:03:57,21.22,21.22,21.22,23.14,889223,33,19961,-70
2020-04-25 13:04:48,20.03,20.03,20.03,23.18,889312,33,19956,-71
2020-04-25 13:05:38,19.82,19.82,19.82,23.40,886201,33,20355,-71
2020-04-25 13:06:29,20.19,20.19,20.19,23.27,886148,33,19997,-71
2020-04-25 13:07:20,20.61,20.61,20.61,22.15,886471,33,20339,-72
2020-04-25 13:08:10,19.90,19.90,19.90,23.31,885927,33,19950,-71
2020-04-25 13:09:03,20.12,20.12,20.12,23.94,887355,33,20004,-71
2020-04-25 13:09:55,19.94,19.94,19.94,23.43,887886,33,19945,-71
2020-04-25 13:10:46,20.13,20.13,20.13,25.08,887795,33,19948,-70
2020-04-25 13:11:37,21.13,21.13,21.13,23.08,888154,33,19956,-72
2020-04-25 13:12:27,21.45,21.45,21.45,21.93,883236,33,19956,-71
2020-04-25 13:13:18,21.33,21.33,21.33,21.89,884478,33,19937,-71
2020-04-25 13:14:09,21.32,21.32,21.32,21.57,886348,33,19973,-71
2020-04-25 13:14:59,21.57,21.57,21.57,22.37,887514,33,19956,-71
2020-04-25 13:15:50,21.34,21.34,21.34,23.41,889335,33,20000,-71
2020-04-25 13:16:40,20.75,20.75,20.75,21.65,886283,33,19948,-70
2020-04-25 13:17:32,21.09,21.09,21.09,21.85,886375,33,19976,-71
2020-04-25 13:18:23,21.93,21.93,21.93,20.64,887555,33,19941,-71
2020-04-25 13:19:13,23.01,23.01,23.01,18.45,888290,33,19973,-72
2020-04-25 13:20:04,23.15,23.15,23.15,18.81,886255,33,20394,-71
2020-04-25 13:20:54,22.50,22.50,22.50,20.43,886426,33,20443,-70
2020-04-25 13:21:45,21.38,21.38,21.38,20.53,884207,33,19981,-72
2020-04-25 13:22:35,22.07,22.07,22.07,19.76,886126,33,20315,-70
2020-04-25 13:23:26,21.56,21.56,21.56,20.16,886351,33,19937,-70
2020-04-25 13:24:17,20.07,20.07,20.07,22.61,889199,33,20328,-70
2020-04-25 13:25:07,20.20,20.20,20.20,24.09,889416,33,19960,-71
2020-04-25 13:25:58,20.87,20.87,20.87,22.49,886299,33,19964,-70
2020-04-25 13:26:48,20.83,20.83,20.83,22.46,886974,33,20346,-70
2020-04-25 13:27:39,20.86,20.86,20.86,21.97,888022,33,19941,-69
2020-04-25 13:28:29,21.84,21.84,21.84,19.48,890097,33,19956,-71
2020-04-25 13:29:20,22.11,22.11,22.11,19.34,888642,33,19949,-70
2020-04-25 13:30:11,20.41,20.41,20.41,21.64,889754,33,20000,-70
2020-04-25 13:31:01,20.99,20.99,20.99,23.79,889944,33,20290,-70
2020-04-25 13:31:52,20.66,20.66,20.66,21.98,888834,33,19988,-70
2020-04-25 13:32:42,21.02,21.02,21.02,20.92,889604,33,19945,-71
2020-04-25 13:33:33,21.38,21.38,21.38,19.84,889785,33,19964,-72
2020-04-25 13:34:24,20.78,20.78,20.78,21.72,887850,33,19953,-71
2020-04-25 13:35:14,20.18,20.18,20.18,21.34,888114,33,19950,-71
2020-04-25 13:36:06,20.05,20.05,20.05,22.77,889757,33,19980,-71
2020-04-25 13:36:56,19.67,19.67,19.67,23.28,889597,33,19953,-70
2020-04-25 13:37:47,20.18,20.18,20.18,22.93,889340,33,20000,-70
2020-04-25 13:38:37,19.97,19.97,19.97,22.51,889420,33,19937,-70
2020-04-25 13:39:28,21.28,21.28,21.28,21.79,890037,33,19976,-71
2020-04-25 13:40:19,20.84,20.84,20.84,21.76,886667,33,20341,-71
2020-04-25 13:41:09,22.11,22.11,22.11,19.62,887012,33,19951,-71
2020-04-25 13:42:00,22.05,22.05,22.05,20.17,887575,33,19976,-71
2020-04-25 13:42:50,22.36,22.36,22.36,20.61,889857,33,20370,-71
2020-04-25 13:43:41,22.82,22.82,22.82,18.98,888807,33,20001,-71
2020-04-25 13:44:32,22.46,22.46,22.46,19.23,889000,33,19948,-71
2020-04-25 13:45:23,22.71,22.71,22.71,19.69,890079,33,19950,-71
2020-04-25 13:46:13,23.48,23.48,23.48,17.11,888861,33,20288,-71
2020-04-25 13:47:04,23.12,23.12,23.12,17.49,887132,33,19938,-71
2020-04-25 13:47:57,22.88,22.88,22.88,17.64,887018,33,19937,-71
2020-04-25 13:48:48,22.78,22.78,22.78,18.37,887255,33,19973,-71
2020-04-25 13:49:48,22.02,22.02,22.02,21.89,887168,33,20570,-71
2020-04-25 13:50:38,21.19,21.19,21.19,20.08,887163,33,20301,-70
2020-04-25 13:51:29,22.20,22.20,22.20,19.63,889679,33,20032,-70
2020-04-25 13:52:29,20.39,20.39,20.39,22.53,886725,33,19980,-71
2020-04-25 13:53:19,20.70,20.70,20.70,23.80,843046,33,1455016,-70
2020-04-25 13:54:10,20.86,20.86,20.86,21.21,886990,33,20325,-70
2020-04-25 13:55:00,21.60,21.60,21.60,20.00,887192,33,20338,-72
2020-04-25 13:55:52,21.47,21.47,21.47,20.39,889887,33,19960,-69
2020-04-25 13:56:43,21.37,21.37,21.37,20.71,889804,33,19953,-72
2020-04-25 13:57:33,21.24,21.24,21.24,20.60,889855,33,19941,-71
2020-04-25 13:58:28,19.93,19.93,19.93,21.76,888847,33,20269,-70
2020-04-25 13:59:19,20.09,20.09,20.09,21.85,886979,33,19953,-70
2020-04-25 14:00:09,21.55,21.55,21.55,19.87,886134,33,19937,-70
2020-04-25 14:01:00,20.97,20.97,20.97,21.07,886741,33,19963,-70
2020-04-25 14:01:50,20.28,20.28,20.28,23.19,886684,33,19961,-72
2020-04-25 14:02:41,21.79,21.79,21.79,20.30,886898,33,19984,-70
2020-04-25 14:03:31,20.94,20.94,20.94,22.14,886698,33,19951,-70
2020-04-25 14:04:22,21.13,21.13,21.13,21.80,886286,33,19995,-71
2020-04-25 14:05:13,21.95,21.95,21.95,20.75,887533,33,19942,-70
2020-04-25 14:06:04,21.37,21.37,21.37,20.49,888139,33,19980,-70
2020-04-25 14:06:54,21.57,21.57,21.57,21.69,886726,33,20047,-70
2020-04-25 14:07:45,22.70,22.70,22.70,18.84,886741,33,20006,-70
2020-04-25 14:08:35,22.54,22.54,22.54,19.10,887888,33,20387,-70
2020-04-25 14:09:26,23.47,23.47,23.47,17.37,889919,33,19957,-70
2020-04-25 14:10:17,23.83,23.83,23.83,17.32,889363,33,19945,-70
2020-04-25 14:11:07,22.12,22.12,22.12,19.27,889509,33,19937,-71
2020-04-25 14:11:58,22.70,22.70,22.70,19.07,888824,33,19960,-71
2020-04-25 14:12:51,21.79,21.79,21.79,22.51,887039,33,20000,-71
2020-04-25 14:13:41,21.48,21.48,21.48,20.07,889637,33,20036,-71
2020-04-25 14:14:32,20.79,20.79,20.79,22.09,889340,33,20292,-71
2020-04-25 14:15:23,20.66,20.66,20.66,21.43,889842,33,19941,-71
2020-04-25 14:16:14,21.07,21.07,21.07,20.01,886558,33,19957,-71
2020-04-25 14:17:04,22.15,22.15,22.15,19.00,886892,33,19947,-72
2020-04-25 14:17:55,20.66,20.66,20.66,21.74,886513,33,19972,-72
2020-04-25 14:18:45,20.35,20.35,20.35,22.96,886829,33,20004,-71
2020-04-25 14:19:36,21.04,21.04,21.04,20.91,887823,33,20249,-71
2020-04-25 14:20:27,20.08,20.08,20.08,21.92,886721,33,19946,-71
2020-04-25 14:21:19,19.80,19.80,19.80,22.79,886750,33,20360,-72
2020-04-25 14:22:10,20.07,20.07,20.07,22.74,884752,33,19954,-71
2020-04-25 14:23:02,19.71,19.71,19.71,22.05,886475,33,20021,-71
2020-04-25 14:23:52,19.72,19.72,19.72,21.68,887435,33,19960,-71
2020-04-25 14:24:43,20.08,20.08,20.08,22.05,889841,33,19949,-72
2020-04-25 14:25:33,19.71,19.71,19.71,21.62,889796,33,19957,-71
2020-04-25 14:26:24,20.56,20.56,20.56,21.54,889818,33,19955,-72
2020-04-25 14:27:15,20.03,20.03,20.03,23.97,886766,33,19941,-72
2020-04-25 14:28:05,21.20,21.20,21.20,20.57,886134,33,19953,-72
2020-04-25 14:28:56,22.14,22.14,22.14,19.02,886667,33,19941,-71
2020-04-25 14:29:46,22.41,22.41,22.41,18.91,886701,33,20357,-71
2020-04-25 14:30:37,22.16,22.16,22.16,20.17,883785,33,19960,-72
2020-04-25 14:31:27,22.60,22.60,22.60,18.72,882003,33,19946,-71
2020-04-25 14:32:18,23.07,23.07,23.07,17.73,884404,33,19961,-72
2020-04-25 14:33:09,23.42,23.42,23.42,17.30,886281,33,19941,-72
2020-04-25 14:33:59,22.82,22.82,22.82,18.01,886631,33,20348,-71
2020-04-25 14:34:50,22.67,22.67,22.67,17.79,887795,33,19942,-71
2020-04-25 14:35:40,21.60,21.60,21.60,18.96,889875,33,19941,-71
2020-04-25 14:36:32,21.38,21.38,21.38,19.99,889828,33,19952,-71
2020-04-25 14:37:22,21.72,21.72,21.72,18.91,889617,33,20398,-71
2020-04-25 14:38:13,22.55,22.55,22.55,19.85,886437,33,19965,-73
2020-04-25 14:39:07,23.48,23.48,23.48,16.68,886786,33,19938,-72
2020-04-25 14:39:57,21.95,21.95,21.95,18.36,886596,33,20282,-71
2020-04-25 14:40:48,21.50,21.50,21.50,19.68,886832,33,19949,-69
2020-04-25 14:41:39,21.85,21.85,21.85,19.71,886772,33,19987,-70
2020-04-25 14:42:29,21.35,21.35,21.35,20.46,883523,33,19941,-71
2020-04-25 14:43:20,21.95,21.95,21.95,19.16,881441,33,19938,-70
2020-04-25 14:44:11,22.37,22.37,22.37,19.10,884599,33,19953,-71
2020-04-25 14:45:04,21.19,21.19,21.19,19.41,886876,33,19937,-72
2020-04-25 14:45:54,21.09,21.09,21.09,20.24,889592,33,19952,-71
2020-04-25 14:46:45,20.92,20.92,20.92,20.12,886348,33,19938,-72
2020-04-25 14:47:35,21.01,21.01,21.01,21.15,886648,33,19953,-71
2020-04-25 14:48:26,20.96,20.96,20.96,20.46,887212,33,19957,-72
2020-04-25 14:49:17,20.95,20.95,20.95,20.32,888688,33,20235,-71
2020-04-25 14:50:07,21.71,21.71,21.71,19.94,888164,33,19956,-71
2020-04-25 14:51:00,20.99,20.99,20.99,20.05,883668,33,20040,-72
2020-04-25 14:51:50,20.41,20.41,20.41,21.49,885548,33,20355,-71
2020-04-25 14:52:41,20.35,20.35,20.35,21.41,884909,33,19971,-71
2020-04-25 14:53:31,20.57,20.57,20.57,22.08,886377,33,19941,-71
2020-04-25 14:54:22,21.97,21.97,21.97,19.37,887677,33,19938,-70
2020-04-25 14:55:13,22.44,22.44,22.44,19.31,888827,33,19991,-72
2020-04-25 14:56:03,21.84,21.84,21.84,19.30,886095,33,19941,-71
2020-04-25 14:56:54,20.49,20.49,20.49,21.13,886830,33,19980,-71
2020-04-25 14:57:45,20.69,20.69,20.69,20.31,887830,33,20051,-72
2020-04-25 14:58:36,21.58,21.58,21.58,19.57,888682,33,20327,-72
2020-04-25 14:59:27,21.34,21.34,21.34,19.68,886966,33,20052,-70
2020-04-25 15:00:17,21.59,21.59,21.59,19.50,889414,33,19949,-70
2020-04-25 15:01:08,21.79,21.79,21.79,19.53,886769,33,19960,-72
2020-04-25 15:01:59,22.09,22.09,22.09,20.05,886689,33,19952,-71
2020-04-25 15:02:50,23.44,23.44,23.44,17.25,887645,33,19977,-72
2020-04-25 15:03:41,22.57,22.57,22.57,18.05,889677,33,19964,-71
2020-04-25 15:04:31,22.12,22.12,22.12,19.07,889301,33,19956,-71
2020-04-25 15:05:22,21.43,21.43,21.43,18.67,889176,33,19940,-71
2020-04-25 15:06:12,21.59,21.59,21.59,19.30,888574,33,20389,-71
2020-04-25 15:07:03,21.19,21.19,21.19,21.73,889873,33,19947,-71
2020-04-25 15:07:54,21.57,21.57,21.57,19.33,889521,33,20340,-71
2020-04-25 15:08:45,21.10,21.10,21.10,19.67,886264,33,19988,-71
2020-04-25 15:09:36,21.04,21.04,21.04,19.17,886491,33,19971,-71
2020-04-25 15:10:26,20.83,20.83,20.83,20.35,887676,33,19938,-72
2020-04-25 15:11:17,20.76,20.76,20.76,20.44,886635,33,20399,-71
2020-04-25 15:12:09,21.25,21.25,21.25,20.00,886236,33,19953,-73
2020-04-25 15:13:04,21.43,21.43,21.43,21.38,886952,33,19975,-71
2020-04-25 15:13:55,20.17,20.17,20.17,21.13,887001,33,20249,-71
2020-04-25 15:14:45,21.16,21.16,21.16,19.54,887043,33,19952,-71
2020-04-25 15:15:36,21.38,21.38,21.38,19.88,886210,33,19997,-71
2020-04-25 15:16:26,22.10,22.10,22.10,18.00,886348,33,19953,-71
2020-04-25 15:17:17,22.67,22.67,22.67,17.76,886796,33,19976,-71
2020-04-25 15:18:07,21.29,21.29,21.29,20.66,886617,33,19938,-71
2020-04-25 15:18:58,21.04,21.04,21.04,20.10,887340,33,20108,-72
2020-04-25 15:19:48,20.84,20.84,20.84,20.67,889623,33,19945,-71
2020-04-25 15:20:39,20.48,20.48,20.48,21.03,889194,33,19937,-70
2020-04-25 15:21:30,20.92,20.92,20.92,20.69,889657,33,19988,-70
2020-04-25 15:22:20,21.63,21.63,21.63,18.95,889621,33,19955,-70
2020-04-25 15:23:11,21.66,21.66,21.66,18.80,888447,33,19936,-70
2020-04-25 15:24:02,21.98,21.98,21.98,19.80,886072,33,20045,-69
2020-04-25 15:24:52,21.43,21.43,21.43,19.02,886586,33,20375,-70
2020-04-25 15:25:43,20.47,20.47,20.47,20.07,886647,33,20295,-70
2020-04-25 15:26:33,20.34,20.34,20.34,20.61,886853,33,19963,-71
2020-04-25 15:27:24,20.79,20.79,20.79,21.16,886639,33,19960,-72
2020-04-25 15:28:15,20.73,20.73,20.73,21.81,883542,33,19946,-71
2020-04-25 15:29:05,20.73,20.73,20.73,19.16,884751,33,19949,-72
2020-04-25 15:29:56,20.92,20.92,20.92,20.07,886444,33,19953,-70
2020-04-25 15:30:47,21.20,21.20,21.20,20.95,887675,33,19951,-71
2020-04-25 15:31:37,22.04,22.04,22.04,19.45,889537,33,20316,-71
2020-04-25 15:32:28,22.18,22.18,22.18,18.40,889885,33,20315,-71
2020-04-25 15:33:18,21.95,21.95,21.95,20.19,888595,33,19948,-71
2020-04-25 15:34:09,22.29,22.29,22.29,18.00,883276,33,20191,-71
2020-04-25 15:34:59,21.68,21.68,21.68,19.35,886765,33,19997,-71
2020-04-25 15:35:52,22.47,22.47,22.47,17.75,887683,33,19949,-71
2020-04-25 15:36:43,22.68,22.68,22.68,18.21,886369,33,19953,-71
2020-04-25 15:37:33,22.70,22.70,22.70,17.86,886892,33,20242,-71
2020-04-25 15:38:24,22.00,22.00,22.00,20.00,887695,33,20032,-71
2020-04-25 15:39:15,21.23,21.23,21.23,19.71,886571,33,19959,-71
2020-04-25 15:40:05,21.15,21.15,21.15,19.45,886411,33,20476,-72
2020-04-25 15:40:56,21.14,21.14,21.14,19.61,887823,33,19953,-71
2020-04-25 15:41:46,21.45,21.45,21.45,19.58,889597,33,20285,-71
2020-04-25 15:42:37,22.44,22.44,22.44,17.74,886810,33,19954,-72
2020-04-25 15:43:27,21.72,21.72,21.72,21.30,886729,33,20344,-72
2020-04-25 15:44:18,20.41,20.41,20.41,20.33,886616,33,19937,-71
2020-04-25 15:45:08,19.82,19.82,19.82,21.35,887660,33,19967,-72
2020-04-25 15:45:59,21.07,21.07,21.07,19.27,886470,33,20398,-71
2020-04-25 15:46:50,21.89,21.89,21.89,18.87,885498,33,19941,-71
2020-04-25 15:47:40,22.46,22.46,22.46,17.90,883737,33,19961,-71
2020-04-25 15:48:31,22.90,22.90,22.90,16.92,884746,33,19938,-71
2020-04-25 15:49:21,22.86,22.86,22.86,16.83,886211,33,20064,-71
2020-04-25 15:50:12,22.63,22.63,22.63,17.00,883105,33,19945,-71
2020-04-25 15:50:45,21.76,21.76,21.76,17.88,884688,33,20039,-71
2020-04-25 15:51:36,21.33,21.33,21.33,18.46,886700,33,19953,-71
2020-04-25 15:52:26,21.19,21.19,21.19,18.00,886951,33,19953,-71
2020-04-25 15:53:17,22.05,22.05,22.05,17.35,886773,33,19937,-72
2020-04-25 15:54:07,21.64,21.64,21.64,17.48,886931,33,19976,-71
2020-04-25 15:54:58,21.21,21.21,21.21,18.93,886711,33,19957,-71
2020-04-25 15:55:48,21.47,21.47,21.47,19.21,887247,33,19981,-71
2020-04-25 15:56:39,21.97,21.97,21.97,18.85,887156,33,19949,-71
2020-04-25 15:57:33,22.02,22.02,22.02,18.43,887121,33,19972,-70
2020-04-25 15:58:23,22.12,22.12,22.12,17.90,888062,33,20350,-71
2020-04-25 15:59:14,22.11,22.11,22.11,17.21,890538,33,19949,-70
2020-04-25 16:00:05,21.53,21.53,21.53,18.54,889884,33,19992,-71
2020-04-25 16:00:55,22.15,22.15,22.15,17.31,889950,33,19944,-70
2020-04-25 16:01:46,21.09,21.09,21.09,18.33,889985,33,19944,-70
2020-04-25 16:02:36,22.37,22.37,22.37,17.22,886697,33,19984,-71
2020-04-25 16:03:27,21.02,21.02,21.02,19.67,886811,33,19972,-70
2020-04-25 16:04:18,21.78,21.78,21.78,18.52,887488,33,19973,-71
2020-04-25 16:05:09,21.72,21.72,21.72,18.02,889001,33,19973,-72
2020-04-25 16:05:59,21.23,21.23,21.23,17.88,885654,33,19958,-71
2020-04-25 16:06:50,21.26,21.26,21.26,20.67,887462,33,20379,-70
2020-04-25 16:07:40,21.15,21.15,21.15,19.85,889636,33,19972,-71
2020-04-25 16:08:31,21.19,21.19,21.19,19.15,889328,33,19952,-71
2020-04-25 16:09:21,21.75,21.75,21.75,17.92,889634,33,20323,-70
2020-04-25 16:10:12,21.22,21.22,21.22,18.82,889825,33,19972,-71
2020-04-25 16:11:02,21.76,21.76,21.76,17.77,893008,33,20339,-72
2020-04-25 16:11:53,21.40,21.40,21.40,18.74,892132,33,19955,-71
2020-04-25 16:12:43,21.34,21.34,21.34,19.06,890126,33,19952,-71
2020-04-25 16:13:34,21.62,21.62,21.62,18.93,887006,33,19961,-73
2020-04-25 16:14:26,21.87,21.87,21.87,18.30,887194,33,19956,-70
2020-04-25 16:15:16,21.95,21.95,21.95,18.02,885401,33,20025,-72
2020-04-25 16:16:07,21.64,21.64,21.64,19.68,887859,33,19954,-70
2020-04-25 16:16:57,21.88,21.88,21.88,19.92,887620,33,20381,-70
2020-04-25 16:17:48,21.00,21.00,21.00,20.23,889771,33,19941,-73
2020-04-25 16:18:38,21.85,21.85,21.85,18.73,889922,33,20328,-71
2020-04-25 16:19:32,21.23,21.23,21.23,19.01,889468,33,19955,-71
2020-04-25 16:20:22,21.59,21.59,21.59,18.32,886402,33,19937,-71
2020-04-25 16:21:13,20.62,20.62,20.62,18.55,887839,33,20000,-71
2020-04-25 16:22:03,20.46,20.46,20.46,20.48,889418,33,19948,-71
2020-04-25 16:22:54,20.03,20.03,20.03,19.72,889292,33,19964,-70
2020-04-25 16:23:45,19.87,19.87,19.87,20.46,886405,33,19937,-71
2020-04-25 16:24:36,19.47,19.47,19.47,21.76,887377,33,19951,-71
2020-04-25 16:25:26,19.38,19.38,19.38,22.53,889152,33,19949,-71
2020-04-25 16:26:17,19.73,19.73,19.73,20.98,889407,33,19937,-71
2020-04-25 16:27:08,19.68,19.68,19.68,20.64,887497,33,19937,-71
2020-04-25 16:27:58,19.27,19.27,19.27,21.81,889223,33,19942,-71
2020-04-25 16:28:49,19.72,19.72,19.72,22.30,889444,33,19976,-71
2020-04-25 16:29:39,19.55,19.55,19.55,21.39,889609,33,20000,-71
2020-04-25 16:30:30,19.38,19.38,19.38,22.05,889380,33,20400,-71
2020-04-25 16:31:20,19.59,19.59,19.59,22.21,886342,33,19972,-71
2020-04-25 16:32:11,20.37,20.37,20.37,21.22,887303,33,19980,-71
2020-04-25 16:33:04,20.28,20.28,20.28,20.72,890552,33,19948,-71
2020-04-25 16:33:55,20.69,20.69,20.69,20.62,891075,33,19990,-71
2020-04-25 16:34:45,20.38,20.38,20.38,20.85,889054,33,19953,-70
2020-04-25 16:35:36,20.06,20.06,20.06,21.23,889603,33,19937,-71
2020-04-25 16:36:26,19.46,19.46,19.46,22.37,887069,33,19943,-71
2020-04-25 16:37:17,19.43,19.43,19.43,22.09,886435,33,19957,-71
2020-04-25 16:38:07,18.92,18.92,18.92,22.46,886170,33,19950,-71
2020-04-25 16:38:58,19.43,19.43,19.43,22.31,888046,33,19945,-71
2020-04-25 16:39:49,19.16,19.16,19.16,21.56,889222,33,20000,-71
2020-04-25 16:40:39,18.78,18.78,18.78,22.65,886421,33,20380,-72
2020-04-25 16:41:30,18.67,18.67,18.67,22.99,887550,33,19938,-71
2020-04-25 16:42:20,18.98,18.98,18.98,22.84,886009,33,20063,-71
2020-04-25 16:43:11,18.30,18.30,18.30,22.75,883443,33,19938,-71
2020-04-25 16:44:01,18.46,18.46,18.46,22.53,885478,33,20304,-71
2020-04-25 16:44:52,18.62,18.62,18.62,22.74,887126,33,19946,-71
2020-04-25 16:45:45,18.44,18.44,18.44,22.86,886025,33,19995,-70
2020-04-25 16:46:35,18.51,18.51,18.51,23.53,886846,33,19945,-70
2020-04-25 16:47:26,18.52,18.52,18.52,24.26,890157,33,19941,-71
2020-04-25 16:48:17,17.84,17.84,17.84,25.09,888696,33,19976,-71
2020-04-25 16:49:08,17.80,17.80,17.80,23.87,888703,33,20210,-71
2020-04-25 16:49:59,17.75,17.75,17.75,24.36,888780,33,19949,-71
2020-04-25 16:50:49,17.62,17.62,17.62,25.13,888468,33,20262,-71
2020-04-25 16:51:40,17.47,17.47,17.47,24.67,886521,33,19954,-71
2020-04-25 16:52:30,17.47,17.47,17.47,25.01,885850,33,20028,-72
2020-04-25 16:53:21,17.83,17.83,17.83,24.68,887598,33,20066,-70
2020-04-25 16:54:12,17.69,17.69,17.69,24.30,886601,33,19946,-71
2020-04-25 16:55:02,17.96,17.96,17.96,24.39,886325,33,19953,-71
2020-04-25 16:55:53,17.84,17.84,17.84,24.39,887432,33,20377,-70
2020-04-25 16:56:44,18.35,18.35,18.35,24.17,888438,33,20362,-70
2020-04-25 16:57:52,17.73,17.73,17.73,25.14,886941,33,19985,-70
2020-04-25 16:58:43,18.22,18.22,18.22,23.98,889517,33,20028,-70
2020-04-25 16:59:34,18.29,18.29,18.29,24.10,887189,33,19937,-70
2020-04-25 17:00:24,18.21,18.21,18.21,23.83,886191,33,20367,-69
2020-04-25 17:01:15,18.51,18.51,18.51,23.77,886406,33,20372,-71
2020-04-25 17:02:05,18.56,18.56,18.56,22.88,887326,33,19959,-71
2020-04-25 17:02:56,18.42,18.42,18.42,23.62,886404,33,19996,-71
2020-04-25 17:03:46,18.49,18.49,18.49,23.08,886266,33,19945,-70
2020-04-25 17:04:37,19.06,19.06,19.06,22.41,887557,33,20323,-71
2020-04-25 17:05:27,18.41,18.41,18.41,23.39,886226,33,20431,-73
2020-04-25 17:06:19,18.13,18.13,18.13,24.37,886134,33,19993,-71
2020-04-25 17:07:09,17.79,17.79,17.79,24.75,886594,33,19997,-71
2020-04-25 17:08:00,17.96,17.96,17.96,24.26,883141,33,20375,-71
2020-04-25 17:08:51,18.29,18.29,18.29,22.59,883673,33,19977,-71
2020-04-25 17:09:41,18.00,18.00,18.00,23.48,885669,33,19946,-69
2020-04-25 17:10:32,17.95,17.95,17.95,24.25,885975,33,20008,-71
2020-04-25 17:11:22,17.68,17.68,17.68,23.24,883456,33,19954,-70
2020-04-25 17:12:13,17.91,17.91,17.91,23.88,884411,33,20317,-71
2020-04-25 17:13:03,18.13,18.13,18.13,23.29,887621,33,19957,-71
2020-04-25 17:13:54,17.88,17.88,17.88,23.55,886272,33,19960,-70
2020-04-25 17:14:45,18.02,18.02,18.02,23.50,885537,33,19941,-71
2020-04-25 17:15:35,17.80,17.80,17.80,24.17,884482,33,20005,-71
2020-04-25 17:16:26,17.77,17.77,17.77,25.06,884529,33,20370,-71
2020-04-25 17:17:17,18.11,18.11,18.11,25.08,886480,33,20360,-71
2020-04-25 17:18:07,17.76,17.76,17.76,24.39,886448,33,19949,-70
2020-04-25 17:18:58,17.56,17.56,17.56,24.78,886902,33,20341,-71
2020-04-25 17:19:48,17.90,17.90,17.90,24.06,885854,33,20033,-71
2020-04-25 17:20:39,17.78,17.78,17.78,23.95,886334,33,19956,-73
2020-04-25 17:21:30,17.96,17.96,17.96,23.93,887532,33,19960,-70
2020-04-25 17:22:20,17.82,17.82,17.82,24.83,885245,33,19949,-71
2020-04-25 17:23:11,18.04,18.04,18.04,24.21,883475,33,19946,-70
2020-04-25 17:24:01,17.62,17.62,17.62,24.53,887322,33,20005,-70
2020-04-25 17:24:52,17.48,17.48,17.48,25.22,886075,33,20593,-71
2020-04-25 17:25:43,17.53,17.53,17.53,25.46,886200,33,20373,-71
2020-04-25 17:26:33,17.51,17.51,17.51,25.36,884314,33,19942,-71
2020-04-25 17:27:24,17.38,17.38,17.38,24.84,886116,33,19976,-71
2020-04-25 17:28:15,17.14,17.14,17.14,25.29,883164,33,19945,-70
2020-04-25 17:29:05,17.11,17.11,17.11,25.37,884394,33,20294,-71
2020-04-25 17:29:56,16.99,16.99,16.99,25.81,884371,33,19946,-71
2020-04-25 17:30:47,16.76,16.76,16.76,25.30,883036,33,19997,-71
2020-04-25 17:31:37,16.77,16.77,16.77,25.43,884333,33,20009,-71
2020-04-25 17:32:28,16.82,16.82,16.82,25.65,886339,33,19960,-71
2020-04-25 17:33:20,16.70,16.70,16.70,26.19,887414,33,20020,-71
2020-04-25 17:34:10,16.89,16.89,16.89,25.93,886073,33,19973,-71
2020-04-25 17:35:01,16.52,16.52,16.52,26.43,886388,33,19949,-71
2020-04-25 17:35:51,16.73,16.73,16.73,26.09,886542,33,20407,-71
2020-04-25 17:36:42,16.51,16.51,16.51,25.77,883378,33,20364,-72
2020-04-25 17:37:33,16.47,16.47,16.47,25.85,883419,33,19965,-72
2020-04-25 17:38:23,16.52,16.52,16.52,25.59,882417,33,20348,-71
2020-04-25 17:39:14,16.36,16.36,16.36,26.04,883580,33,19981,-71
2020-04-25 17:40:04,16.27,16.27,16.27,27.06,884084,33,20317,-71
2020-04-25 17:40:55,16.11,16.11,16.11,26.53,886108,33,19993,-70
2020-04-25 17:41:46,16.06,16.06,16.06,27.10,883281,33,19951,-69
2020-04-25 17:42:36,16.18,16.18,16.18,26.45,883457,33,20046,-71
2020-04-25 17:43:27,16.24,16.24,16.24,27.11,884670,33,19938,-71
2020-04-25 17:44:18,16.05,16.05,16.05,27.70,886660,33,20351,-68
2020-04-25 17:45:08,16.26,16.26,16.26,26.95,883297,33,20001,-68
2020-04-25 17:45:59,15.99,15.99,15.99,27.78,883264,33,20025,-68
2020-04-25 17:46:49,15.69,15.69,15.69,27.85,885469,33,19953,-68
2020-04-25 17:47:40,15.66,15.66,15.66,28.04,886691,33,19964,-68
2020-04-25 17:48:31,15.72,15.72,15.72,27.62,885503,33,19964,-68
2020-04-25 17:49:21,15.62,15.62,15.62,27.69,884384,33,19960,-68
2020-04-25 17:50:12,15.64,15.64,15.64,27.65,884139,33,19997,-68
2020-04-25 17:51:02,15.73,15.73,15.73,27.44,886215,33,19950,-67
2020-04-25 17:51:53,15.81,15.81,15.81,27.41,884180,33,20005,-68
2020-04-25 17:52:44,15.85,15.85,15.85,27.63,886575,33,20008,-67
2020-04-25 17:53:35,15.86,15.86,15.86,27.27,887479,33,19941,-67
2020-04-25 17:54:26,15.93,15.93,15.93,26.97,889273,33,20006,-68
2020-04-25 17:55:17,15.80,15.80,15.80,27.09,889373,33,20371,-68
2020-04-25 17:56:07,15.81,15.81,15.81,27.11,885232,33,20021,-68
2020-04-25 17:57:01,15.81,15.81,15.81,27.25,884156,33,19960,-68
2020-04-25 17:57:52,15.87,15.87,15.87,27.00,887551,33,19952,-69
2020-04-25 17:58:43,15.77,15.77,15.77,27.55,883241,33,20009,-68
2020-04-25 17:59:34,15.78,15.78,15.78,27.27,880491,33,19942,-68
2020-04-25 18:00:25,15.74,15.74,15.74,27.50,879334,33,19946,-68
2020-04-25 18:01:15,15.67,15.67,15.67,27.44,881025,33,20384,-68
2020-04-25 18:02:06,15.60,15.60,15.60,27.78,886772,33,19980,-69
2020-04-25 18:02:56,15.61,15.61,15.61,27.53,883143,33,19946,-69
2020-04-25 18:03:47,15.62,15.62,15.62,27.29,883377,33,19942,-69
2020-04-25 18:04:37,15.62,15.62,15.62,27.35,884346,33,19948,-68
2020-04-25 18:05:28,15.56,15.56,15.56,27.66,884187,33,20364,-68
2020-04-25 18:06:19,15.36,15.36,15.36,28.04,886155,33,19956,-69
2020-04-25 18:07:09,15.34,15.34,15.34,27.98,886845,33,19941,-69
2020-04-25 18:08:00,15.40,15.40,15.40,27.86,888136,33,20315,-69
2020-04-25 18:08:50,15.26,15.26,15.26,28.25,884371,33,20295,-69
2020-04-25 18:09:42,15.14,15.14,15.14,28.31,886299,33,19957,-70
2020-04-25 18:10:33,15.08,15.08,15.08,28.66,887289,33,20077,-68
2020-04-25 18:11:25,15.14,15.14,15.14,28.63,889286,33,19961,-69
2020-04-25 18:12:17,15.14,15.14,15.14,27.95,886613,33,19941,-67
2020-04-25 18:13:09,15.21,15.21,15.21,28.16,886429,33,20376,-68
2020-04-25 18:14:00,14.93,14.93,14.93,29.30,885017,33,19953,-69
2020-04-25 18:14:51,14.72,14.72,14.72,29.86,885737,33,20017,-68
2020-04-25 18:15:42,14.68,14.68,14.68,28.83,883316,33,19941,-69
2020-04-25 18:16:33,14.72,14.72,14.72,28.59,886687,33,19957,-68
2020-04-25 18:17:23,14.63,14.63,14.63,28.71,887666,33,19949,-68
2020-04-25 18:18:14,14.57,14.57,14.57,29.05,886599,33,19956,-68
2020-04-25 18:19:04,14.58,14.58,14.58,28.05,886840,33,19946,-67
2020-04-25 18:19:55,14.58,14.58,14.58,28.27,884495,33,19977,-68
2020-04-25 18:20:45,14.73,14.73,14.73,27.64,885621,33,20363,-68
2020-04-25 18:21:37,14.66,14.66,14.66,27.90,884777,33,20297,-69
2020-04-25 18:22:29,14.68,14.68,14.68,28.01,886577,33,20309,-69
2020-04-25 18:23:20,14.67,14.67,14.67,27.49,883722,33,19942,-68
2020-04-25 18:24:11,14.71,14.71,14.71,26.79,885444,33,20155,-68
2020-04-25 18:25:02,14.69,14.69,14.69,27.19,886305,33,20413,-68
2020-04-25 18:25:53,14.66,14.66,14.66,27.18,888685,33,19949,-69
2020-04-25 18:26:44,14.62,14.62,14.62,27.20,889765,33,19937,-68
2020-04-25 18:27:34,14.56,14.56,14.56,27.69,890064,33,20001,-68
2020-04-25 18:28:25,14.55,14.55,14.55,27.39,888522,33,19955,-68
2020-04-25 18:29:15,14.61,14.61,14.61,27.77,889684,33,19937,-69
2020-04-25 18:30:07,14.50,14.50,14.50,27.45,889649,33,19957,-68
2020-04-25 18:30:58,14.53,14.53,14.53,27.34,889731,33,19954,-68
2020-04-25 18:31:48,14.56,14.56,14.56,26.99,888791,33,19941,-69
2020-04-25 18:32:50,14.52,14.52,14.52,27.46,884015,33,19945,-68
2020-04-25 18:34:01,14.52,14.52,14.52,27.17,883914,33,19952,-68
2020-04-25 18:34:51,14.44,14.44,14.44,27.42,889538,33,19965,-69
2020-04-25 18:35:42,14.23,14.23,14.23,27.90,889849,33,19996,-69
2020-04-25 18:36:32,14.30,14.30,14.30,28.13,887198,33,20000,-68
2020-04-25 18:37:24,14.37,14.37,14.37,27.97,886871,33,20021,-68
2020-04-25 18:38:15,14.34,14.34,14.34,27.81,886543,33,19957,-69
2020-04-25 18:39:05,14.26,14.26,14.26,28.28,887670,33,19949,-68
2020-04-25 18:39:56,14.29,14.29,14.29,28.19,882587,33,19957,-68
2020-04-25 18:40:46,14.27,14.27,14.27,28.17,883815,33,19937,-68
2020-04-25 18:41:37,14.32,14.32,14.32,28.08,882967,33,19945,-68
2020-04-25 18:42:27,14.34,14.34,14.34,28.22,880651,33,19950,-68
2020-04-25 18:43:19,14.31,14.31,14.31,28.29,879163,33,19954,-68
2020-04-25 18:44:10,14.25,14.25,14.25,28.28,883121,33,19949,-68
2020-04-25 18:45:01,14.04,14.04,14.04,28.66,885056,33,19965,-68
2020-04-25 18:45:51,14.03,14.03,14.03,29.20,883721,33,20056,-68
2020-04-25 18:46:42,13.95,13.95,13.95,28.41,884824,33,20380,-67
2020-04-25 18:47:32,13.97,13.97,13.97,28.29,887785,33,19937,-68
2020-04-25 18:48:23,14.00,14.00,14.00,28.34,889779,33,19940,-67
2020-04-25 18:49:13,14.07,14.07,14.07,28.64,886694,33,20009,-68
2020-04-25 18:50:04,13.89,13.89,13.89,28.83,885467,33,19957,-68
2020-04-25 18:50:54,13.93,13.93,13.93,28.88,887851,33,20449,-68
2020-04-25 18:51:45,13.89,13.89,13.89,29.11,886716,33,19938,-69
2020-04-25 18:52:35,13.86,13.86,13.86,29.20,883437,33,19981,-68
2020-04-25 18:53:26,13.88,13.88,13.88,28.84,881632,33,20336,-69
2020-04-25 18:54:17,13.86,13.86,13.86,29.01,881736,33,19945,-67
2020-04-25 18:55:07,13.77,13.77,13.77,29.32,884973,33,19961,-68
2020-04-25 18:55:58,13.68,13.68,13.68,29.36,886741,33,19980,-68
2020-04-25 18:56:49,13.66,13.66,13.66,29.47,889874,33,19941,-68
2020-04-25 18:57:39,13.64,13.64,13.64,28.99,889955,33,19976,-68
2020-04-25 18:58:31,13.66,13.66,13.66,28.92,889758,33,20307,-67
2020-04-25 18:59:22,13.66,13.66,13.66,29.49,886764,33,19941,-68
2020-04-25 19:00:13,13.60,13.60,13.60,29.31,885257,33,19957,-67
2020-04-25 19:01:05,13.56,13.56,13.56,29.27,887640,33,20027,-67
2020-04-25 19:01:55,13.57,13.57,13.57,29.61,883640,33,20351,-67
2020-04-25 19:02:46,13.65,13.65,13.65,29.56,880955,33,19937,-67
2020-04-25 19:03:37,13.61,13.61,13.61,29.27,881873,33,19990,-67
2020-04-25 19:04:27,13.71,13.71,13.71,29.28,884622,33,19938,-68
2020-04-25 19:05:18,13.61,13.61,13.61,29.59,884643,33,20005,-69
2020-04-25 19:06:09,13.65,13.65,13.65,29.57,880689,33,19943,-68
2020-04-25 19:06:59,13.51,13.51,13.51,29.67,878876,33,19942,-67
2020-04-25 19:07:50,13.43,13.43,13.43,29.90,882770,33,19954,-68
2020-04-25 19:08:40,13.43,13.43,13.43,29.78,883600,33,19949,-67
2020-04-25 19:09:31,13.34,13.34,13.34,30.45,878881,33,19969,-68
2020-04-25 19:10:22,13.40,13.40,13.40,30.37,881513,33,19969,-67
2020-04-25 19:11:12,13.37,13.37,13.37,30.07,884910,33,19949,-67
2020-04-25 19:12:03,13.30,13.30,13.30,30.29,883469,33,20022,-67
2020-04-25 19:12:54,13.26,13.26,13.26,30.48,883439,33,20140,-67
2020-04-25 19:13:44,13.34,13.34,13.34,29.89,885544,33,19960,-67
2020-04-25 19:14:35,13.32,13.32,13.32,29.81,886629,33,20340,-67
2020-04-25 19:15:25,13.26,13.26,13.26,30.01,886359,33,19941,-67
2020-04-25 19:16:16,13.39,13.39,13.39,30.15,887675,33,19961,-68
2020-04-25 19:17:07,13.38,13.38,13.38,29.95,889488,33,19937,-69
2020-04-25 19:17:57,13.36,13.36,13.36,30.08,886585,33,20267,-69
2020-04-25 19:18:48,13.32,13.32,13.32,30.10,886534,33,19976,-67
2020-04-25 19:19:38,13.29,13.29,13.29,29.91,887764,33,19953,-67
2020-04-25 19:20:29,13.25,13.25,13.25,29.87,886530,33,20339,-67
2020-04-25 19:21:20,13.25,13.25,13.25,29.73,886669,33,20049,-67
2020-04-25 19:22:10,13.24,13.24,13.24,29.60,887656,33,19954,-67
2020-04-25 19:23:01,13.25,13.25,13.25,29.50,886604,33,19946,-68
2020-04-25 19:23:51,13.31,13.31,13.31,29.58,886272,33,19992,-67
2020-04-25 19:24:42,13.19,13.19,13.19,29.83,884781,33,19954,-67
2020-04-25 19:25:33,13.24,13.24,13.24,29.61,886649,33,19949,-67
2020-04-25 19:26:23,13.28,13.28,13.28,30.14,884645,33,19941,-67
2020-04-25 19:27:14,13.18,13.18,13.18,30.00,883306,33,19957,-67
2020-04-25 19:28:05,13.08,13.08,13.08,30.47,884553,33,20304,-67
2020-04-25 19:28:56,13.09,13.09,13.09,30.63,887824,33,19992,-68
2020-04-25 19:29:47,13.07,13.07,13.07,30.13,886486,33,19941,-69
2020-04-25 19:30:38,13.06,13.06,13.06,30.14,885678,33,19949,-68
2020-04-25 19:31:28,13.07,13.07,13.07,30.34,887726,33,19957,-68
2020-04-25 19:32:18,13.12,13.12,13.12,29.88,883299,33,20012,-68
2020-04-25 19:33:09,13.17,13.17,13.17,30.24,882449,33,19941,-67
2020-04-25 19:33:59,13.12,13.12,13.12,29.91,884285,33,19969,-67
2020-04-25 19:34:50,13.11,13.11,13.11,29.92,883709,33,20031,-67
2020-04-25 19:35:41,13.07,13.07,13.07,30.33,884570,33,19938,-68
2020-04-25 19:36:31,13.06,13.06,13.06,30.25,884714,33,19985,-67
2020-04-25 19:37:22,13.05,13.05,13.05,30.16,883653,33,19968,-67
2020-04-25 19:38:14,13.06,13.06,13.06,30.20,881236,33,19946,-67
2020-04-25 19:39:05,13.01,13.01,13.01,30.59,880888,33,19946,-68
2020-04-25 19:39:56,12.99,12.99,12.99,31.10,884746,33,19945,-69
2020-04-25 19:40:46,12.78,12.78,12.78,32.32,884552,33,19972,-67
2020-04-25 19:41:37,12.84,12.84,12.84,32.13,882523,33,20320,-67
2020-04-25 19:42:27,12.87,12.87,12.87,32.15,882929,33,19949,-67
2020-04-25 19:43:18,12.81,12.81,12.81,31.43,886896,33,20403,-67
2020-04-25 19:44:09,12.81,12.81,12.81,31.50,886773,33,19950,-67
2020-04-25 19:44:59,12.91,12.91,12.91,31.22,886711,33,20273,-68
2020-04-25 19:45:50,12.83,12.83,12.83,31.15,883477,33,20415,-68
2020-04-25 19:46:40,12.78,12.78,12.78,31.71,884702,33,19977,-68
2020-04-25 19:47:31,12.74,12.74,12.74,31.51,883789,33,19942,-68
2020-04-25 19:48:21,12.74,12.74,12.74,31.43,886691,33,20044,-68
2020-04-25 19:49:12,12.76,12.76,12.76,31.98,887788,33,19937,-68
2020-04-25 19:50:03,12.81,12.81,12.81,31.93,888389,33,20017,-68
2020-04-25 19:50:53,12.80,12.80,12.80,31.30,886854,33,20313,-68
2020-04-25 19:51:44,12.76,12.76,12.76,31.64,883443,33,20289,-66
2020-04-25 19:52:35,12.77,12.77,12.77,31.16,883586,33,20277,-67
2020-04-25 19:53:26,12.76,12.76,12.76,31.66,882556,33,19982,-68
2020-04-25 19:54:17,12.64,12.64,12.64,31.76,882399,33,19945,-68
2020-04-25 19:55:07,12.68,12.68,12.68,31.46,884407,33,19983,-67
2020-04-25 19:55:58,12.74,12.74,12.74,31.33,887429,33,19993,-68
2020-04-25 19:56:48,12.65,12.65,12.65,31.27,886504,33,20344,-68
2020-04-25 19:57:39,12.59,12.59,12.59,31.73,886600,33,19960,-68
2020-04-25 19:58:32,12.52,12.52,12.52,31.35,884487,33,20465,-68
2020-04-25 19:59:23,12.51,12.51,12.51,31.21,885018,33,19937,-68
2020-04-25 20:00:14,12.48,12.48,12.48,31.14,882899,33,19969,-68
2020-04-25 20:01:04,12.47,12.47,12.47,31.27,886473,33,19937,-68
2020-04-25 20:01:55,12.61,12.61,12.61,30.61,887493,33,19938,-68
2020-04-25 20:02:46,12.51,12.51,12.51,31.02,886591,33,20348,-68
2020-04-25 20:03:36,12.44,12.44,12.44,31.59,886542,33,19976,-68
2020-04-25 20:04:27,12.42,12.42,12.42,31.27,884161,33,19992,-68
2020-04-25 20:05:18,12.39,12.39,12.39,31.44,882101,33,19981,-68
2020-04-25 20:06:09,12.36,12.36,12.36,31.40,879849,33,20372,-68
2020-04-25 20:06:59,12.48,12.48,12.48,31.28,881738,33,19954,-68
2020-04-25 20:07:50,12.40,12.40,12.40,31.10,881506,33,20022,-68
2020-04-25 20:08:44,12.35,12.35,12.35,31.47,883271,33,19945,-68
2020-04-25 20:09:37,12.32,12.32,12.32,31.41,883348,33,19942,-68
2020-04-25 20:10:27,12.27,12.27,12.27,31.21,886592,33,19937,-68
2020-04-25 20:11:18,12.22,12.22,12.22,31.33,887554,33,20372,-68
2020-04-25 20:12:09,12.25,12.25,12.25,31.95,883299,33,19969,-68
2020-04-25 20:12:59,12.10,12.10,12.10,32.16,880592,33,19980,-70
2020-04-25 20:13:50,12.15,12.15,12.15,31.71,882232,33,20333,-70
2020-04-25 20:14:40,12.15,12.15,12.15,31.79,882984,33,20368,-70
2020-04-25 20:15:31,12.14,12.14,12.14,31.72,886611,33,19942,-70
2020-04-25 20:16:31,12.08,12.08,12.08,31.73,884475,33,20317,-70
2020-04-25 20:17:21,12.14,12.14,12.14,31.80,886585,33,20016,-70
2020-04-25 20:18:12,12.05,12.05,12.05,31.84,886223,33,20009,-70
2020-04-25 20:19:02,12.11,12.11,12.11,31.80,887551,33,19941,-70
2020-04-25 20:19:53,12.04,12.04,12.04,31.78,885384,33,19937,-70
2020-04-25 20:20:44,12.06,12.06,12.06,31.51,880171,33,19953,-71
2020-04-25 20:21:34,12.13,12.13,12.13,31.21,883534,33,20072,-71
2020-04-25 20:22:25,12.15,12.15,12.15,31.19,884502,33,20341,-71
2020-04-25 20:23:15,12.18,12.18,12.18,31.30,885525,33,19946,-71
2020-04-25 20:24:06,12.11,12.11,12.11,31.36,886299,33,19993,-70
2020-04-25 20:24:56,12.11,12.11,12.11,31.17,889493,33,19956,-71
2020-04-25 20:25:47,12.04,12.04,12.04,31.20,888457,33,20337,-70
2020-04-25 20:26:38,11.99,11.99,11.99,31.34,889404,33,19955,-70
2020-04-25 20:27:28,11.92,11.92,11.92,31.45,883451,33,19953,-67
2020-04-25 20:28:19,11.97,11.97,11.97,31.39,883505,33,19953,-67
2020-04-25 20:29:11,11.94,11.94,11.94,31.51,884598,33,20005,-67
2020-04-25 20:30:02,11.87,11.87,11.87,32.02,883205,33,19945,-67
2020-04-25 20:30:52,11.84,11.84,11.84,31.97,883756,33,19945,-67
2020-04-25 20:31:43,11.83,11.83,11.83,32.02,885620,33,19955,-67
2020-04-25 20:32:33,11.82,11.82,11.82,32.07,882483,33,19941,-67
2020-04-25 20:33:26,11.80,11.80,11.80,32.21,883248,33,19938,-67
2020-04-25 20:34:17,11.69,11.69,11.69,32.74,884538,33,20004,-67
2020-04-25 20:35:07,11.65,11.65,11.65,33.13,883315,33,19963,-67
2020-04-25 20:35:58,11.57,11.57,11.57,33.18,883367,33,19938,-67
2020-04-25 20:36:49,11.48,11.48,11.48,33.21,883538,33,19978,-67
2020-04-25 20:37:39,11.49,11.49,11.49,33.78,881884,33,19961,-67
2020-04-25 20:38:30,11.49,11.49,11.49,33.55,881609,33,19946,-67
2020-04-25 20:39:21,11.40,11.40,11.40,33.77,881301,33,20009,-67
2020-04-25 20:40:11,11.39,11.39,11.39,33.62,884015,33,20024,-67
2020-04-25 20:41:02,11.42,11.42,11.42,33.72,887482,33,19944,-67
2020-04-25 20:41:54,11.47,11.47,11.47,33.62,889449,33,19941,-67
2020-04-25 20:42:47,11.35,11.35,11.35,33.50,888292,33,20003,-67
2020-04-25 20:43:40,11.37,11.37,11.37,32.90,889487,33,20381,-67
2020-04-25 20:44:31,11.25,11.25,11.25,33.69,886351,33,20052,-67
2020-04-25 20:45:30,11.23,11.23,11.23,33.53,886386,33,19945,-67
2020-04-25 20:46:21,11.22,11.22,11.22,33.70,888219,33,20013,-67
2020-04-25 20:47:12,11.18,11.18,11.18,33.88,889525,33,19937,-67
2020-04-25 20:48:02,11.15,11.15,11.15,34.10,888359,33,19937,-70
2020-04-25 20:48:53,11.13,11.13,11.13,34.05,883507,33,19999,-71
2020-04-25 20:49:43,11.23,11.23,11.23,33.82,883561,33,20004,-70
2020-04-25 20:50:34,11.18,11.18,11.18,33.87,885623,33,19950,-70
2020-04-25 20:51:25,11.16,11.16,11.16,33.85,888392,33,19945,-71
2020-04-25 20:52:15,11.08,11.08,11.08,33.88,886426,33,19934,-70
2020-04-25 20:53:06,11.01,11.01,11.01,34.45,886409,33,19981,-71
2020-04-25 20:53:56,11.02,11.02,11.02,34.32,886319,33,19964,-70
2020-04-25 20:54:47,11.05,11.05,11.05,34.02,883427,33,19978,-70
2020-04-25 20:55:37,11.08,11.08,11.08,33.63,877572,33,19942,-71
2020-04-25 20:56:28,11.08,11.08,11.08,33.61,879674,33,20412,-71
2020-04-25 20:57:20,11.02,11.02,11.02,33.88,884241,33,20355,-71
2020-04-25 20:58:11,11.04,11.04,11.04,34.35,883269,33,19958,-70
2020-04-25 20:59:02,11.11,11.11,11.11,33.58,880564,33,19949,-70
2020-04-25 20:59:53,11.01,11.01,11.01,33.73,882584,33,19956,-70
2020-04-25 21:00:44,10.96,10.96,10.96,33.67,886470,33,19941,-70
2020-04-25 21:01:34,10.99,10.99,10.99,33.82,886408,33,19953,-70
2020-04-25 21:02:25,10.97,10.97,10.97,33.90,884147,33,19942,-70
2020-04-25 21:03:16,10.95,10.95,10.95,33.91,886536,33,19946,-71
2020-04-25 21:04:06,10.86,10.86,10.86,34.00,884073,33,19969,-71
2020-04-25 21:04:57,10.81,10.81,10.81,34.40,886506,33,19949,-72
2020-04-25 21:05:48,10.78,10.78,10.78,34.44,887537,33,20344,-71
2020-04-25 21:06:38,10.82,10.82,10.82,34.28,886224,33,19980,-73
2020-04-25 21:07:29,10.76,10.76,10.76,34.49,886222,33,19942,-71
2020-04-25 21:08:19,10.78,10.78,10.78,34.96,887533,33,19952,-70
2020-04-25 21:09:10,10.63,10.63,10.63,36.64,882392,33,19955,-70
2020-04-25 21:10:01,10.65,10.65,10.65,36.43,883193,33,19957,-69
2020-04-25 21:10:51,10.61,10.61,10.61,35.01,882240,33,19941,-71
2020-04-25 21:11:42,10.60,10.60,10.60,35.51,880455,33,20005,-69
2020-04-25 21:12:33,10.50,10.50,10.50,36.19,878839,33,20337,-70
2020-04-25 21:13:23,10.54,10.54,10.54,35.93,882759,33,19941,-70
2020-04-25 21:14:14,10.51,10.51,10.51,36.04,889725,33,20000,-68
2020-04-25 21:15:04,10.41,10.41,10.41,36.38,892029,33,20304,-69
2020-04-25 21:15:55,10.46,10.46,10.46,36.01,890798,33,19956,-70
2020-04-25 21:16:46,10.38,10.38,10.38,36.47,889337,33,19937,-70
2020-04-25 21:17:36,10.36,10.36,10.36,36.81,888868,33,19949,-69
2020-04-25 21:18:27,10.40,10.40,10.40,36.98,889177,33,19957,-70
2020-04-25 21:19:17,10.36,10.36,10.36,37.14,889287,33,20005,-70
2020-04-25 21:20:08,10.40,10.40,10.40,37.32,885668,33,19949,-70
2020-04-25 21:20:59,10.33,10.33,10.33,38.03,887843,33,19953,-70
2020-04-25 21:21:50,10.29,10.29,10.29,38.14,885867,33,19957,-70
2020-04-25 21:22:40,10.29,10.29,10.29,38.49,883725,33,19977,-70
2020-04-25 21:23:31,10.34,10.34,10.34,38.40,883549,33,19965,-71
2020-04-25 21:24:22,10.34,10.34,10.34,38.08,884388,33,20427,-70
2020-04-25 21:25:12,10.32,10.32,10.32,37.68,887577,33,20004,-71
2020-04-25 21:26:03,10.32,10.32,10.32,37.41,889862,33,19983,-70
2020-04-25 21:26:53,10.34,10.34,10.34,37.05,888959,33,19941,-70
2020-04-25 21:27:44,10.29,10.29,10.29,37.21,886111,33,19955,-70
2020-04-25 21:28:35,10.23,10.23,10.23,37.44,887554,33,19944,-70
2020-04-25 21:29:25,10.26,10.26,10.26,37.43,889495,33,20306,-70
2020-04-25 21:30:16,10.22,10.22,10.22,37.45,887263,33,19952,-70
2020-04-25 21:31:07,10.20,10.20,10.20,37.50,886044,33,20351,-71
2020-04-25 21:31:58,10.16,10.16,10.16,37.77,887317,33,19942,-70
2020-04-25 21:32:49,10.17,10.17,10.17,37.61,884576,33,19998,-71
2020-04-25 21:33:39,10.18,10.18,10.18,37.35,886073,33,20040,-71
2020-04-25 21:34:30,10.24,10.24,10.24,36.88,888272,33,19988,-70
2020-04-25 21:35:20,10.23,10.23,10.23,36.96,889255,33,20075,-71
2020-04-25 21:36:12,10.23,10.23,10.23,36.78,889297,33,19965,-71
2020-04-25 21:37:02,10.22,10.22,10.22,36.59,890279,33,19952,-71
2020-04-25 21:37:58,10.27,10.27,10.27,35.96,889432,33,20352,-71
2020-04-25 21:38:48,10.33,10.33,10.33,35.68,889302,33,19933,-71
2020-04-25 21:39:48,10.27,10.27,10.27,36.41,889376,33,19940,-71
2020-04-25 21:40:38,10.25,10.25,10.25,35.72,885236,33,20281,-71
2020-04-25 21:41:29,10.30,10.30,10.30,35.46,883362,33,19957,-71
2020-04-25 21:42:21,10.28,10.28,10.28,35.48,882417,33,19943,-71
2020-04-25 21:43:11,10.26,10.26,10.26,35.90,881571,33,20345,-71
2020-04-25 21:44:02,10.19,10.19,10.19,36.07,880162,33,19968,-70
2020-04-25 21:44:53,10.23,10.23,10.23,35.81,885471,33,20343,-71
2020-04-25 21:45:43,10.11,10.11,10.11,36.50,890377,33,20008,-70
2020-04-25 21:46:34,9.97,9.97,9.97,37.08,886335,33,20007,-71
2020-04-25 21:47:24,10.00,10.00,10.00,37.09,887194,33,19961,-72
2020-04-25 21:48:15,9.88,9.88,9.88,37.21,888774,33,20320,-71
2020-04-25 21:49:06,9.89,9.89,9.89,37.05,888808,33,20048,-71
2020-04-25 21:49:56,10.08,10.08,10.08,36.86,887998,33,19973,-72
2020-04-25 21:50:50,10.02,10.02,10.02,36.89,885043,33,19953,-71
2020-04-25 21:51:40,10.00,10.00,10.00,37.43,883954,33,19942,-71
2020-04-25 21:52:31,9.95,9.95,9.95,36.73,883506,33,20326,-70
2020-04-25 21:53:21,9.88,9.88,9.88,37.02,887004,33,19938,-72
2020-04-25 21:54:12,9.85,9.85,9.85,37.01,885891,33,19990,-71
2020-04-25 21:55:02,9.89,9.89,9.89,36.81,886971,33,19949,-71
2020-04-25 21:55:53,10.04,10.04,10.04,36.14,884772,33,19953,-70
2020-04-25 21:56:43,10.09,10.09,10.09,36.43,887914,33,20683,-72
2020-04-25 21:57:34,10.16,10.16,10.16,35.96,889937,33,19953,-71
2020-04-25 21:58:25,10.08,10.08,10.08,36.24,892859,33,19952,-70
2020-04-25 21:59:15,9.97,9.97,9.97,37.18,889499,33,19945,-71
2020-04-25 22:00:06,9.87,9.87,9.87,37.07,889646,33,19942,-71
2020-04-25 22:00:58,9.79,9.79,9.79,37.14,887493,33,19937,-70
2020-04-25 22:01:50,9.77,9.77,9.77,36.91,886795,33,20343,-71
2020-04-25 22:02:41,9.72,9.72,9.72,37.14,885236,33,19942,-71
2020-04-25 22:03:31,9.74,9.74,9.74,36.98,886471,33,20288,-71
2020-04-25 22:04:22,9.79,9.79,9.79,36.86,885805,33,20063,-71
2020-04-25 22:05:12,9.98,9.98,9.98,36.13,887892,33,20363,-71
2020-04-25 22:06:03,9.92,9.92,9.92,36.66,889737,33,19941,-70
2020-04-25 22:06:53,9.92,9.92,9.92,36.25,887887,33,19937,-70
2020-04-25 22:07:45,9.94,9.94,9.94,36.10,885857,33,19945,-70
2020-04-25 22:08:36,9.95,9.95,9.95,36.30,888144,33,19949,-71
2020-04-25 22:09:31,9.91,9.91,9.91,36.28,886960,33,19956,-71
2020-04-25 22:10:22,9.89,9.89,9.89,36.27,883902,33,20013,-71
2020-04-25 22:11:12,9.85,9.85,9.85,36.95,886955,33,19945,-70
2020-04-25 22:12:03,9.92,9.92,9.92,36.00,887632,33,20015,-70
2020-04-25 22:12:54,9.87,9.87,9.87,36.98,886926,33,20017,-71
2020-04-25 22:13:44,9.81,9.81,9.81,37.22,888058,33,19953,-71
2020-04-25 22:14:35,9.81,9.81,9.81,37.26,887622,33,20378,-70
2020-04-25 22:15:30,9.76,9.76,9.76,36.51,889819,33,20291,-71
2020-04-25 22:16:21,9.74,9.74,9.74,36.48,888418,33,19937,-70
2020-04-25 22:17:11,9.79,9.79,9.79,36.60,886941,33,20368,-71
2020-04-25 22:18:02,9.76,9.76,9.76,36.03,887781,33,20422,-70
2020-04-25 22:18:52,9.81,9.81,9.81,35.61,890970,33,19953,-71
2020-04-25 22:19:46,9.77,9.77,9.77,35.67,889761,33,19951,-70
2020-04-25 22:20:37,9.78,9.78,9.78,35.98,886887,33,19961,-71
2020-04-25 22:21:27,9.86,9.86,9.86,35.14,887089,33,19964,-71
2020-04-25 22:22:18,9.76,9.76,9.76,35.89,890264,33,20004,-70
2020-04-25 22:23:08,9.77,9.77,9.77,35.34,889462,33,19953,-70
2020-04-25 22:23:59,9.78,9.78,9.78,35.58,883024,33,20368,-70
2020-04-25 22:24:49,9.73,9.73,9.73,35.82,879847,33,19982,-70
2020-04-25 22:25:40,9.70,9.70,9.70,35.41,879184,33,19959,-71
2020-04-25 22:26:31,9.69,9.69,9.69,35.30,885438,33,19961,-71
2020-04-25 22:27:21,9.70,9.70,9.70,35.48,886237,33,19948,-70
2020-04-25 22:28:12,9.64,9.64,9.64,35.72,881658,33,19971,-71
2020-04-25 22:29:03,9.63,9.63,9.63,35.38,881868,33,19941,-70
2020-04-25 22:29:53,9.67,9.67,9.67,35.40,884822,33,19953,-71
2020-04-25 22:30:44,9.64,9.64,9.64,35.83,884845,33,19982,-71
2020-04-25 22:31:35,9.61,9.61,9.61,35.51,886941,33,20313,-71
2020-04-25 22:32:26,9.58,9.58,9.58,35.94,885622,33,19953,-71
2020-04-25 22:33:17,9.57,9.57,9.57,35.90,883839,33,19954,-71
2020-04-25 22:34:07,9.57,9.57,9.57,35.59,884663,33,19958,-70
2020-04-25 22:34:58,9.58,9.58,9.58,35.58,886759,33,20039,-71
2020-04-25 22:35:49,9.55,9.55,9.55,35.91,886841,33,20021,-71
2020-04-25 22:36:39,9.56,9.56,9.56,35.51,887895,33,20339,-72
2020-04-25 22:37:30,9.55,9.55,9.55,35.61,889587,33,19948,-71
2020-04-25 22:38:21,9.51,9.51,9.51,36.05,886465,33,19945,-71
2020-04-25 22:39:11,9.51,9.51,9.51,35.64,883931,33,20325,-73
2020-04-25 22:40:02,9.54,9.54,9.54,35.90,881600,33,19978,-69
2020-04-25 22:40:52,9.54,9.54,9.54,36.08,881748,33,19978,-70
2020-04-25 22:41:43,9.47,9.47,9.47,36.21,878978,33,19949,-69
2020-04-25 22:42:33,9.43,9.43,9.43,36.60,881964,33,20379,-70
2020-04-25 22:43:26,9.32,9.32,9.32,36.93,885061,33,19973,-70
2020-04-25 22:44:17,9.33,9.33,9.33,36.02,880344,33,19958,-70
2020-04-25 22:45:07,9.29,9.29,9.29,36.55,881696,33,19946,-69
2020-04-25 22:45:58,9.28,9.28,9.28,36.34,885843,33,20342,-70
2020-04-25 22:46:49,9.32,9.32,9.32,36.01,883840,33,20042,-69
2020-04-25 22:47:39,9.28,9.28,9.28,36.54,886740,33,19968,-68
2020-04-25 22:48:30,9.27,9.27,9.27,36.52,887827,33,20312,-69
2020-04-25 22:49:20,9.21,9.21,9.21,36.55,886673,33,20354,-70
2020-04-25 22:50:11,9.24,9.24,9.24,36.57,883611,33,19945,-70
2020-04-25 22:51:02,9.25,9.25,9.25,36.31,882294,33,20022,-69
2020-04-25 22:51:52,9.23,9.23,9.23,36.54,880634,33,19954,-69
2020-04-25 22:52:43,9.22,9.22,9.22,36.65,884830,33,19956,-70
2020-04-25 22:53:34,9.16,9.16,9.16,37.01,884803,33,19965,-70
2020-04-25 22:54:24,9.17,9.17,9.17,37.17,886743,33,20336,-69
2020-04-25 22:55:18,9.14,9.14,9.14,37.05,887917,33,19948,-70
2020-04-25 22:56:18,9.12,9.12,9.12,36.65,886726,33,19949,-70
2020-04-25 22:57:13,9.12,9.12,9.12,36.98,883844,33,19953,-70
2020-04-25 22:58:13,9.06,9.06,9.06,37.28,883547,33,19957,-70
2020-04-25 22:59:13,9.01,9.01,9.01,37.45,888962,33,19941,-70
2020-04-25 23:00:13,9.00,9.00,9.00,37.47,886542,33,19960,-70
2020-04-25 23:01:13,8.95,8.95,8.95,37.62,883767,33,20328,-70
2020-04-25 23:02:16,8.98,8.98,8.98,37.76,886688,33,19945,-70
2020-04-25 23:03:19,9.00,9.00,9.00,37.23,889871,33,19997,-70
2020-04-25 23:04:20,8.99,8.99,8.99,37.39,885106,33,20013,-69
2020-04-25 23:05:20,8.99,8.99,8.99,37.39,883648,33,20284,-70
2020-04-25 23:06:20,8.93,8.93,8.93,37.78,889265,33,20340,-70
2020-04-25 23:07:20,8.90,8.90,8.90,38.04,889563,33,19963,-70
2020-04-25 23:08:20,8.82,8.82,8.82,38.22,889577,33,19993,-70
2020-04-25 23:09:20,8.76,8.76,8.76,38.77,892925,33,19937,-70
2020-04-25 23:10:20,8.74,8.74,8.74,39.09,889561,33,19941,-70
2020-04-25 23:11:12,8.75,8.75,8.75,38.41,883593,33,19971,-70
2020-04-25 23:12:12,8.75,8.75,8.75,38.50,885818,33,19961,-69
2020-04-25 23:13:07,8.73,8.73,8.73,38.81,885572,33,19941,-71
2020-04-25 23:14:07,8.66,8.66,8.66,39.28,889011,33,19941,-70
2020-04-25 23:14:57,8.63,8.63,8.63,39.46,889178,33,20285,-69
2020-04-25 23:15:48,8.61,8.61,8.61,39.51,886542,33,19993,-70
2020-04-25 23:16:40,8.61,8.61,8.61,39.29,887446,33,20201,-70
2020-04-25 23:17:30,8.64,8.64,8.64,39.12,889748,33,19937,-70
2020-04-25 23:18:21,8.65,8.65,8.65,39.53,887671,33,20324,-70
2020-04-25 23:19:11,8.60,8.60,8.60,40.18,883675,33,19953,-70
2020-04-25 23:20:02,8.65,8.65,8.65,39.77,884428,33,19969,-69
2020-04-25 23:20:53,8.59,8.59,8.59,39.95,884908,33,19942,-70
2020-04-25 23:21:44,8.55,8.55,8.55,40.18,884300,33,20038,-71
2020-04-25 23:22:34,8.48,8.48,8.48,40.54,880600,33,19966,-71
2020-04-25 23:23:25,8.41,8.41,8.41,40.95,882886,33,19938,-70
2020-04-25 23:24:15,8.42,8.42,8.42,40.86,890710,33,20301,-70
2020-04-25 23:25:06,8.41,8.41,8.41,41.04,886735,33,19976,-70
2020-04-25 23:25:57,8.35,8.35,8.35,41.36,886463,33,19980,-69
2020-04-25 23:26:47,8.33,8.33,8.33,41.67,887649,33,19938,-71
2020-04-25 23:27:38,8.29,8.29,8.29,42.03,886563,33,19942,-70
2020-04-25 23:28:29,8.25,8.25,8.25,42.65,884297,33,19941,-70
2020-04-25 23:29:19,8.27,8.27,8.27,42.63,887835,33,20382,-69
2020-04-25 23:30:10,8.29,8.29,8.29,42.66,884382,33,19957,-70
2020-04-25 23:31:00,8.23,8.23,8.23,43.08,886642,33,19952,-70
2020-04-25 23:31:51,8.24,8.24,8.24,43.41,884651,33,19962,-70
2020-04-25 23:32:42,8.21,8.21,8.21,43.46,884539,33,19949,-71
2020-04-25 23:33:32,8.19,8.19,8.19,43.66,887646,33,19956,-71
2020-04-25 23:34:23,8.23,8.23,8.23,43.42,885498,33,19942,-70
2020-04-25 23:35:13,8.15,8.15,8.15,44.01,885771,33,19990,-71
2020-04-25 23:36:04,8.12,8.12,8.12,43.90,887513,33,19953,-69
2020-04-25 23:36:55,8.12,8.12,8.12,44.20,886561,33,20291,-70
2020-04-25 23:37:46,8.05,8.05,8.05,44.64,885470,33,20325,-70
2020-04-25 23:38:38,8.03,8.03,8.03,44.66,886552,33,19937,-70
2020-04-25 23:39:37,8.02,8.02,8.02,45.26,889377,33,20260,-70
2020-04-25 23:40:28,8.04,8.04,8.04,45.05,891827,33,20000,-70
2020-04-25 23:41:19,8.03,8.03,8.03,45.15,889697,33,20308,-70
2020-04-25 23:42:09,8.07,8.07,8.07,45.32,889178,33,20283,-71
2020-04-25 23:43:00,8.06,8.06,8.06,45.40,886723,33,19980,-70
2020-04-25 23:43:50,7.99,7.99,7.99,45.74,887514,33,19993,-70
2020-04-25 23:44:41,7.93,7.93,7.93,46.47,886538,33,19974,-70
2020-04-25 23:45:31,7.93,7.93,7.93,46.56,887788,33,19992,-70
2020-04-25 23:46:22,7.93,7.93,7.93,46.58,890574,33,19973,-69
2020-04-25 23:47:13,7.91,7.91,7.91,46.69,889212,33,19987,-70
2020-04-25 23:48:03,7.89,7.89,7.89,46.90,889495,33,19951,-70
2020-04-25 23:48:54,7.90,7.90,7.90,46.85,884591,33,19941,-70
2020-04-25 23:49:44,7.90,7.90,7.90,46.90,886529,33,20324,-70
2020-04-25 23:50:36,7.87,7.87,7.87,47.08,884659,33,19942,-70
2020-04-25 23:51:27,7.92,7.92,7.92,47.07,886653,33,19941,-71
2020-04-25 23:52:17,7.87,7.87,7.87,47.30,885771,33,19954,-70
2020-04-25 23:53:08,7.80,7.80,7.80,47.82,889217,33,19948,-70
2020-04-25 23:53:59,7.74,7.74,7.74,47.90,892441,33,19941,-70
2020-04-25 23:54:49,7.78,7.78,7.78,47.81,888455,33,19961,-70
2020-04-25 23:55:40,7.77,7.77,7.77,47.99,889626,33,19941,-70
2020-04-25 23:56:30,7.75,7.75,7.75,48.02,890755,33,19941,-72
2020-04-25 23:57:21,7.74,7.74,7.74,48.11,886629,33,19952,-70
2020-04-25 23:58:12,7.77,7.77,7.77,47.98,883030,33,19991,-70
2020-04-25 23:59:02,7.78,7.78,7.78,48.21,885515,33,19953,-70
2020-04-25 23:59:53,7.67,7.67,7.67,49.08,887510,33,19945,-70