2020-04-25 00:00:17,10.00,10.00,10.00,56.71,883376,33,20021,-53
2020-04-25 00:01:09,9.92,9.92,9.92,57.10,886438,33,20363,-52
2020-04-25 00:02:10,9.89,9.89,9.89,56.72,885443,33,19973,-55
2020-04-25 00:03:10,10.04,10.04,10.04,56.58,883536,33,19989,-54
2020-04-25 00:04:01,9.90,9.90,9.90,57.29,883367,33,20324,-56
2020-04-25 00:04:51,9.83,9.83,9.83,58.45,879207,33,19954,-52
2020-04-25 00:05:42,9.80,9.80,9.80,57.89,878538,33,19962,-54
2020-04-25 00:06:32,9.85,9.85,9.85,57.51,881825,33,19942,-58
2020-04-25 00:07:23,9.84,9.84,9.84,57.98,882716,33,20005,-53
2020-04-25 00:08:14,9.84,9.84,9.84,58.09,886564,33,19950,-60
2020-04-25 00:09:05,9.77,9.77,9.77,58.70,884719,33,19938,-53
2020-04-25 00:09:55,9.87,9.87,9.87,56.71,883247,33,19950,-54
2020-04-25 00:10:46,9.93,9.93,9.93,57.70,881518,33,19953,-53
2020-04-25 00:11:37,9.88,9.88,9.88,58.16,884509,33,20360,-53
2020-04-25 00:12:27,9.87,9.87,9.87,58.28,887461,33,19942,-52
2020-04-25 00:13:18,9.82,9.82,9.82,58.90,882464,33,19957,-53
2020-04-25 00:14:08,9.77,9.77,9.77,58.55,881521,33,19961,-53
2020-04-25 00:14:59,9.79,9.79,9.79,58.02,881732,33,19950,-53
2020-04-25 00:15:50,9.75,9.75,9.75,58.09,884609,33,20037,-56
2020-04-25 00:16:40,9.67,9.67,9.67,58.28,887615,33,19951,-51
2020-04-25 00:17:31,9.65,9.65,9.65,58.26,886506,33,19968,-53
2020-04-25 00:18:22,9.67,9.67,9.67,58.53,883579,33,19949,-51
2020-04-25 00:19:12,9.65,9.65,9.65,58.24,884619,33,19993,-53
2020-04-25 00:20:03,9.59,9.59,9.59,58.57,884404,33,19950,-51
2020-04-25 00:20:54,9.60,9.60,9.60,58.28,885372,33,19945,-53
2020-04-25 00:21:44,9.65,9.65,9.65,58.39,886495,33,19983,-53
2020-04-25 00:22:36,9.60,9.60,9.60,58.27,886399,33,20340,-52
2020-04-25 00:23:36,9.52,9.52,9.52,58.74,885442,33,19945,-54
2020-04-25 00:24:26,9.45,9.45,9.45,59.11,886456,33,20019,-56
2020-04-25 00:25:17,9.43,9.43,9.43,59.63,884551,33,19961,-55
2020-04-25 00:26:08,9.41,9.41,9.41,59.53,880973,33,19954,-52
2020-04-25 00:26:58,9.40,9.40,9.40,59.98,880588,33,19979,-56
2020-04-25 00:27:49,9.51,9.51,9.51,58.69,881462,33,19985,-53
2020-04-25 00:28:40,9.52,9.52,9.52,59.07,881633,33,19958,-56
2020-04-25 00:29:30,9.49,9.49,9.49,59.07,883522,33,20292,-54
2020-04-25 00:30:21,9.57,9.57,9.57,57.82,879638,33,19942,-55
2020-04-25 00:31:12,9.65,9.65,9.65,57.36,880570,33,19942,-56
2020-04-25 00:32:02,9.65,9.65,9.65,57.30,878426,33,20011,-54
2020-04-25 00:32:53,9.63,9.63,9.63,57.70,876598,33,19964,-57
2020-04-25 00:33:44,9.62,9.62,9.62,57.77,878702,33,19957,-56
2020-04-25 00:34:35,9.51,9.51,9.51,58.21,878707,33,20325,-54
2020-04-25 00:35:25,9.43,9.43,9.43,58.92,880603,33,19942,-52
2020-04-25 00:36:16,9.47,9.47,9.47,58.65,878591,33,20002,-52
2020-04-25 00:37:07,9.42,9.42,9.42,58.84,881443,33,20348,-52
2020-04-25 00:37:58,9.36,9.36,9.36,59.66,882541,33,19989,-53
2020-04-25 00:38:49,9.41,9.41,9.41,58.88,883066,33,19942,-52
2020-04-25 00:39:40,9.51,9.51,9.51,58.21,883456,33,19977,-59
2020-04-25 00:40:33,9.55,9.55,9.55,58.46,884671,33,19954,-58
2020-04-25 00:41:24,9.75,9.75,9.75,57.27,886424,33,19954,-58
2020-04-25 00:42:14,9.75,9.75,9.75,57.14,886431,33,20249,-60
2020-04-25 00:43:05,9.81,9.81,9.81,56.94,884543,33,19968,-61
2020-04-25 00:43:55,9.78,9.78,9.78,56.93,883289,33,20034,-60
2020-04-25 00:44:46,9.99,9.99,9.99,56.12,881604,33,19938,-59
2020-04-25 00:45:37,10.06,10.06,10.06,56.53,884710,33,19946,-60
2020-04-25 00:46:27,10.10,10.10,10.10,55.83,884678,33,19964,-60
2020-04-25 00:47:18,10.19,10.19,10.19,55.55,883405,33,19942,-58
2020-04-25 00:48:09,10.23,10.23,10.23,55.74,881377,33,19986,-58
2020-04-25 00:48:59,10.25,10.25,10.25,55.67,881512,33,19961,-62
2020-04-25 00:49:50,10.28,10.28,10.28,55.36,881247,33,19957,-59
2020-04-25 00:50:41,10.30,10.30,10.30,55.16,881588,33,20083,-58
2020-04-25 00:51:31,10.34,10.34,10.34,55.11,881789,33,20274,-58
2020-04-25 00:52:22,10.44,10.44,10.44,54.70,884260,33,19937,-61
2020-04-25 00:53:13,10.41,10.41,10.41,54.80,887488,33,19962,-60
2020-04-25 00:54:03,10.40,10.40,10.40,54.85,884791,33,19992,-59
2020-04-25 00:54:54,10.41,10.41,10.41,55.36,886059,33,19950,-61
2020-04-25 00:55:45,10.40,10.40,10.40,55.15,886031,33,19941,-61
2020-04-25 00:56:35,10.42,10.42,10.42,55.22,884004,33,20348,-63
2020-04-25 00:57:26,10.36,10.36,10.36,55.41,884679,33,19945,-61
2020-04-25 00:58:17,10.32,10.32,10.32,55.35,887477,33,20027,-60
2020-04-25 00:59:09,10.27,10.27,10.27,55.40,885239,33,19948,-62
2020-04-25 00:59:59,10.29,10.29,10.29,55.55,883336,33,20332,-60
2020-04-25 01:00:50,10.33,10.33,10.33,55.60,884663,33,20001,-62
2020-04-25 01:01:41,10.40,10.40,10.40,55.25,883413,33,20041,-61
2020-04-25 01:02:31,10.48,10.48,10.48,54.94,881565,33,19938,-61
2020-04-25 01:03:22,10.55,10.55,10.55,54.58,882293,33,19989,-63
2020-04-25 01:04:13,10.65,10.65,10.65,54.24,881293,33,19949,-61
2020-04-25 01:05:04,10.68,10.68,10.68,54.47,884486,33,19965,-61
2020-04-25 01:05:54,10.58,10.58,10.58,54.86,884489,33,20327,-60
2020-04-25 01:06:45,10.58,10.58,10.58,54.66,883504,33,19958,-60
2020-04-25 01:07:36,10.56,10.56,10.56,54.95,881441,33,19961,-61
2020-04-25 01:08:26,10.54,10.54,10.54,55.08,884374,33,19950,-59
2020-04-25 01:09:17,10.61,10.61,10.61,54.94,886584,33,19941,-62
2020-04-25 01:10:07,10.63,10.63,10.63,54.69,887260,33,20296,-62
2020-04-25 01:10:58,10.67,10.67,10.67,55.54,889419,33,19937,-61
2020-04-25 01:11:49,10.51,10.51,10.51,56.31,886272,33,20028,-60
2020-04-25 01:12:42,10.64,10.64,10.64,55.22,883246,33,20328,-60
2020-04-25 01:13:32,10.51,10.51,10.51,55.96,882284,33,19968,-60
2020-04-25 01:14:23,10.62,10.62,10.62,54.90,881855,33,19994,-57
2020-04-25 01:15:13,11.07,11.07,11.07,53.61,885617,33,19958,-58
2020-04-25 01:16:04,10.95,10.95,10.95,54.37,886198,33,19953,-58
2020-04-25 01:16:55,10.75,10.75,10.75,55.41,883327,33,19964,-56
2020-04-25 01:17:45,10.69,10.69,10.69,55.09,877397,33,19954,-60
2020-04-25 01:18:36,10.76,10.76,10.76,54.45,879516,33,20291,-61
2020-04-25 01:19:27,10.70,10.70,10.70,55.02,878404,33,20006,-58
2020-04-25 01:20:18,10.67,10.67,10.67,55.40,881421,33,20354,-58
2020-04-25 01:21:09,10.60,10.60,10.60,55.18,878698,33,20330,-61
2020-04-25 01:22:01,10.59,10.59,10.59,55.40,881516,33,20816,-58
2020-04-25 01:22:51,10.64,10.64,10.64,55.21,885623,33,19941,-61
2020-04-25 01:23:42,10.53,10.53,10.53,55.79,885378,33,19960,-60
2020-04-25 01:24:32,10.71,10.71,10.71,54.75,881473,33,19938,-59
2020-04-25 01:25:23,10.70,10.70,10.70,54.92,877486,33,19952,-60
2020-04-25 01:26:14,10.74,10.74,10.74,54.63,879633,33,20084,-58
2020-04-25 01:27:04,10.72,10.72,10.72,55.23,884415,33,19941,-60
2020-04-25 01:27:55,10.83,10.83,10.83,54.43,883350,33,20476,-60
2020-04-25 01:28:46,10.87,10.87,10.87,54.16,878237,33,19994,-60
2020-04-25 01:29:37,10.74,10.74,10.74,55.12,878533,33,19961,-58
2020-04-25 01:30:27,10.83,10.83,10.83,54.40,881209,33,20348,-60
2020-04-25 01:31:18,10.86,10.86,10.86,54.24,884475,33,19957,-58
2020-04-25 01:32:09,10.96,10.96,10.96,53.81,886228,33,19941,-59
2020-04-25 01:33:00,10.86,10.86,10.86,54.22,887742,33,19945,-59
2020-04-25 01:33:51,10.92,10.92,10.92,53.96,886816,33,19964,-60
2020-04-25 01:34:42,10.98,10.98,10.98,53.89,887079,33,19957,-59
2020-04-25 01:35:32,10.96,10.96,10.96,53.90,883615,33,19953,-57
2020-04-25 01:36:23,11.01,11.01,11.01,53.57,883816,33,19942,-60
2020-04-25 01:37:14,11.02,11.02,11.02,53.56,881906,33,19939,-60
2020-04-25 01:38:04,11.12,11.12,11.12,53.41,878759,33,19939,-58
2020-04-25 01:38:55,11.10,11.10,11.10,53.23,879189,33,20292,-60
2020-04-25 01:39:46,11.02,11.02,11.02,53.81,877173,33,19953,-62
2020-04-25 01:40:36,11.15,11.15,11.15,53.08,878768,33,19942,-60
2020-04-25 01:41:27,11.10,11.10,11.10,53.43,880108,33,19946,-62
2020-04-25 01:42:18,11.14,11.14,11.14,53.20,882005,33,19945,-61
2020-04-25 01:43:08,11.10,11.10,11.10,53.25,885006,33,20293,-61
2020-04-25 01:44:00,10.96,10.96,10.96,54.05,880898,33,19942,-64
2020-04-25 01:44:51,11.07,11.07,11.07,53.40,882232,33,19946,-56
2020-04-25 01:45:41,11.15,11.15,11.15,53.00,885149,33,19942,-58
2020-04-25 01:46:32,11.09,11.09,11.09,53.45,880928,33,19952,-59
2020-04-25 01:47:23,11.07,11.07,11.07,53.47,881840,33,19968,-62
2020-04-25 01:48:15,11.05,11.05,11.05,53.54,884925,33,19956,-60
2020-04-25 01:49:05,11.08,11.08,11.08,53.29,883975,33,19941,-59
2020-04-25 01:49:56,11.00,11.00,11.00,53.67,881623,33,19990,-58
2020-04-25 01:50:50,10.96,10.96,10.96,53.89,879080,33,19942,-60
2020-04-25 01:51:42,10.85,10.85,10.85,54.53,879351,33,19946,-61
2020-04-25 01:52:35,10.88,10.88,10.88,54.12,880925,33,19939,-59
2020-04-25 01:53:38,10.89,10.89,10.89,54.09,879500,33,20018,-60
2020-04-25 01:54:29,10.83,10.83,10.83,54.43,880358,33,19958,-62
2020-04-25 01:55:19,10.79,10.79,10.79,54.46,883130,33,20371,-60
2020-04-25 01:56:11,10.73,10.73,10.73,54.77,881493,33,19957,-62
2020-04-25 01:57:03,10.68,10.68,10.68,54.87,879261,33,20018,-62
2020-04-25 01:57:53,10.68,10.68,10.68,55.06,882145,33,19961,-59
2020-04-25 01:58:47,10.55,10.55,10.55,55.53,883270,33,20009,-60
2020-04-25 01:59:38,10.54,10.54,10.54,55.65,887196,33,20105,-57
2020-04-25 02:00:29,10.49,10.49,10.49,55.64,888109,33,20358,-59
2020-04-25 02:01:20,10.43,10.43,10.43,56.21,888824,33,19947,-61
2020-04-25 02:02:11,10.44,10.44,10.44,55.75,884919,33,19964,-59
2020-04-25 02:03:02,10.54,10.54,10.54,55.41,886936,33,20071,-58
2020-04-25 02:03:53,10.46,10.46,10.46,55.70,886421,33,19945,-61
2020-04-25 02:04:44,10.40,10.40,10.40,56.08,886860,33,20386,-57
2020-04-25 02:05:34,10.25,10.25,10.25,57.00,884660,33,19953,-60
2020-04-25 02:06:25,10.18,10.18,10.18,57.40,886908,33,19964,-60
2020-04-25 02:07:16,10.10,10.10,10.10,57.68,882042,33,20005,-61
2020-04-25 02:08:06,10.16,10.16,10.16,57.05,880872,33,20328,-61
2020-04-25 02:08:57,10.17,10.17,10.17,57.16,883040,33,20357,-61
2020-04-25 02:09:48,10.09,10.09,10.09,57.64,880471,33,19942,-61
2020-04-25 02:10:39,10.02,10.02,10.02,57.74,880853,33,19946,-61
2020-04-25 02:11:30,10.00,10.00,10.00,57.73,881961,33,19946,-61
2020-04-25 02:12:21,10.06,10.06,10.06,57.32,885170,33,19957,-61
2020-04-25 02:13:11,10.08,10.08,10.08,57.27,887935,33,20337,-62
2020-04-25 02:14:02,10.07,10.07,10.07,57.14,888600,33,19937,-62
2020-04-25 02:14:53,10.02,10.02,10.02,57.39,882731,33,19980,-60
2020-04-25 02:15:45,10.04,10.04,10.04,57.41,884879,33,20305,-60
2020-04-25 02:16:35,9.99,9.99,9.99,57.49,886717,33,19976,-59
2020-04-25 02:17:26,10.06,10.06,10.06,57.06,886833,33,20359,-61
2020-04-25 02:18:17,10.07,10.07,10.07,57.28,883517,33,20368,-60
2020-04-25 02:19:07,10.03,10.03,10.03,57.36,883827,33,20298,-61
2020-04-25 02:19:58,9.99,9.99,9.99,57.80,884752,33,19938,-61
2020-04-25 02:20:49,9.96,9.96,9.96,57.53,884780,33,19988,-61
2020-04-25 02:21:39,9.91,9.91,9.91,57.60,883837,33,19945,-62
2020-04-25 02:22:30,9.87,9.87,9.87,57.94,880888,33,19997,-62
2020-04-25 02:23:24,9.89,9.89,9.89,57.81,876095,33,19982,-62
2020-04-25 02:24:15,9.98,9.98,9.98,57.50,880726,33,19942,-61
2020-04-25 02:25:06,9.80,9.80,9.80,58.60,886379,33,19937,-62
2020-04-25 02:25:56,9.70,9.70,9.70,59.20,886589,33,19952,-62
2020-04-25 02:26:47,9.74,9.74,9.74,58.38,880944,33,19949,-61
2020-04-25 02:27:38,9.77,9.77,9.77,58.34,881500,33,19962,-61
2020-04-25 02:28:28,9.70,9.70,9.70,58.85,881814,33,19953,-61
2020-04-25 02:29:19,9.70,9.70,9.70,58.53,880973,33,19950,-62
2020-04-25 02:30:10,9.71,9.71,9.71,58.39,883115,33,19942,-62
2020-04-25 02:31:00,9.69,9.69,9.69,58.52,880838,33,20026,-59
2020-04-25 02:31:52,9.64,9.64,9.64,58.73,881407,33,19942,-61
2020-04-25 02:32:42,9.68,9.68,9.68,58.77,883813,33,19985,-62
2020-04-25 02:33:36,9.60,9.60,9.60,59.21,884199,33,19938,-59
2020-04-25 02:34:27,9.56,9.56,9.56,59.40,885318,33,19959,-63
2020-04-25 02:35:17,9.55,9.55,9.55,59.55,886132,33,19982,-61
2020-04-25 02:36:08,9.55,9.55,9.55,59.29,889414,33,19960,-61
2020-04-25 02:36:59,9.51,9.51,9.51,59.72,886225,33,19946,-58
2020-04-25 02:37:49,9.52,9.52,9.52,59.31,885971,33,19938,-62
2020-04-25 02:38:40,9.52,9.52,9.52,59.11,885720,33,19989,-61
2020-04-25 02:39:31,9.54,9.54,9.54,59.15,885513,33,19949,-62
2020-04-25 02:40:22,9.52,9.52,9.52,59.22,884280,33,19954,-62
2020-04-25 02:41:13,9.49,9.49,9.49,59.30,887304,33,19934,-59
2020-04-25 02:42:03,9.43,9.43,9.43,59.48,890683,33,20390,-62
2020-04-25 02:42:54,9.43,9.43,9.43,59.43,886647,33,20323,-63
2020-04-25 02:43:45,9.53,9.53,9.53,59.09,885781,33,19953,-60
2020-04-25 02:44:36,9.56,9.56,9.56,59.13,888810,33,20267,-56
2020-04-25 02:45:26,9.48,9.48,9.48,59.74,889873,33,20055,-59
2020-04-25 02:46:18,9.50,9.50,9.50,59.26,886654,33,19941,-60
2020-04-25 02:47:08,9.55,9.55,9.55,59.34,887889,33,19953,-58
2020-04-25 02:47:59,9.49,9.49,9.49,59.27,888300,33,19937,-61
2020-04-25 02:48:50,9.52,9.52,9.52,59.30,889263,33,19940,-58
2020-04-25 02:49:41,9.42,9.42,9.42,60.14,890714,33,19951,-58
2020-04-25 02:50:32,9.37,9.37,9.37,59.86,889704,33,19944,-57
2020-04-25 02:51:23,9.42,9.42,9.42,59.61,886515,33,19948,-58
2020-04-25 02:52:13,9.43,9.43,9.43,59.77,887116,33,20249,-61
2020-04-25 02:53:04,9.48,9.48,9.48,59.42,888367,33,19999,-58
2020-04-25 02:53:58,9.42,9.42,9.42,59.85,885175,33,19996,-61
2020-04-25 02:54:48,9.34,9.34,9.34,60.01,878962,33,19942,-60
2020-04-25 02:55:39,9.26,9.26,9.26,60.45,878825,33,20305,-59
2020-04-25 02:56:30,9.26,9.26,9.26,60.55,882273,33,20008,-60
2020-04-25 02:57:20,9.24,9.24,9.24,60.59,887045,33,19963,-59
2020-04-25 02:58:11,9.21,9.21,9.21,60.70,890726,33,19949,-59
2020-04-25 02:59:02,9.22,9.22,9.22,60.57,885299,33,19952,-60
2020-04-25 02:59:53,9.21,9.21,9.21,60.55,884717,33,19993,-58
2020-04-25 03:00:53,9.25,9.25,9.25,60.45,881908,33,19945,-60
2020-04-25 03:01:43,9.27,9.27,9.27,60.26,885749,33,20230,-60
2020-04-25 03:02:34,9.24,9.24,9.24,60.45,888831,33,20028,-60
2020-04-25 03:03:25,9.22,9.22,9.22,60.63,890926,33,19937,-59
2020-04-25 03:04:18,9.24,9.24,9.24,60.36,889455,33,20001,-56
2020-04-25 03:05:09,9.25,9.25,9.25,60.64,889549,33,20407,-60
2020-04-25 03:05:59,9.25,9.25,9.25,60.58,889571,33,19945,-59
2020-04-25 03:06:50,9.24,9.24,9.24,60.54,888273,33,19989,-60
2020-04-25 03:07:41,9.20,9.20,9.20,60.60,887854,33,20378,-61
2020-04-25 03:08:34,9.16,9.16,9.16,60.71,887562,33,19984,-59
2020-04-25 03:09:25,9.16,9.16,9.16,60.59,883710,33,20360,-61
2020-04-25 03:10:15,9.13,9.13,9.13,60.76,881892,33,19954,-61
2020-04-25 03:11:06,9.11,9.11,9.11,61.01,885826,33,19954,-59
2020-04-25 03:11:57,9.08,9.08,9.08,60.85,884575,33,19998,-61
2020-04-25 03:12:48,9.08,9.08,9.08,60.94,883678,33,19973,-61
2020-04-25 03:13:38,9.04,9.04,9.04,61.29,883060,33,19945,-60
2020-04-25 03:14:29,8.99,8.99,8.99,61.94,884686,33,20320,-59
2020-04-25 03:15:20,8.86,8.86,8.86,62.57,884707,33,19942,-61
2020-04-25 03:16:10,8.93,8.93,8.93,61.78,883681,33,20396,-59
2020-04-25 03:17:01,8.92,8.92,8.92,61.88,885760,33,19964,-61
2020-04-25 03:17:51,8.91,8.91,8.91,61.69,884535,33,19953,-61
2020-04-25 03:18:45,8.88,8.88,8.88,61.86,880821,33,19945,-62
2020-04-25 03:19:35,8.84,8.84,8.84,62.04,883481,33,20314,-60
2020-04-25 03:20:26,8.81,8.81,8.81,62.53,883208,33,19941,-62
2020-04-25 03:21:16,8.77,8.77,8.77,62.54,883384,33,20341,-61
2020-04-25 03:22:07,8.77,8.77,8.77,62.43,885694,33,20046,-61
2020-04-25 03:22:57,8.85,8.85,8.85,62.02,884842,33,19969,-62
2020-04-25 03:23:49,8.84,8.84,8.84,62.54,880726,33,19976,-62
2020-04-25 03:24:40,8.76,8.76,8.76,62.82,883016,33,20339,-61
2020-04-25 03:25:30,8.77,8.77,8.77,62.82,889056,33,19968,-60
2020-04-25 03:26:21,8.67,8.67,8.67,63.12,892785,33,20315,-62
2020-04-25 03:27:12,8.66,8.66,8.66,62.92,886690,33,19979,-60
2020-04-25 03:28:02,8.66,8.66,8.66,63.14,886424,33,19949,-62
2020-04-25 03:28:53,8.61,8.61,8.61,63.44,887642,33,19938,-61
2020-04-25 03:29:43,8.64,8.64,8.64,62.92,889747,33,20339,-61
2020-04-25 03:30:34,8.64,8.64,8.64,63.35,889975,33,19941,-61
2020-04-25 03:31:25,8.58,8.58,8.58,63.56,889643,33,20366,-60
2020-04-25 03:32:16,8.53,8.53,8.53,63.81,889521,33,20372,-61
2020-04-25 03:33:07,8.47,8.47,8.47,63.80,887615,33,19964,-61
2020-04-25 03:33:57,8.50,8.50,8.50,63.85,889267,33,19941,-61
2020-04-25 03:34:48,8.44,8.44,8.44,63.87,887353,33,20332,-63
2020-04-25 03:35:39,8.48,8.48,8.48,63.85,883281,33,19962,-63
2020-04-25 03:36:29,8.41,8.41,8.41,64.04,881754,33,19946,-63
2020-04-25 03:37:20,8.36,8.36,8.36,64.74,885770,33,20352,-63
2020-04-25 03:38:11,8.35,8.35,8.35,64.58,887477,33,19968,-61
2020-04-25 03:39:01,8.33,8.33,8.33,64.65,883604,33,20408,-61
2020-04-25 03:39:52,8.38,8.38,8.38,63.97,884736,33,19945,-61
2020-04-25 03:40:43,8.38,8.38,8.38,64.03,885668,33,20021,-62
2020-04-25 03:41:33,8.33,8.33,8.33,64.71,883575,33,19953,-61
2020-04-25 03:42:24,8.30,8.30,8.30,64.92,884797,33,19945,-59
2020-04-25 03:43:15,8.34,8.34,8.34,64.19,886078,33,19989,-62
2020-04-25 03:44:07,8.30,8.30,8.30,65.13,883331,33,19958,-62
2020-04-25 03:44:58,8.19,8.19,8.19,65.72,884896,33,19953,-62
2020-04-25 03:45:49,8.23,8.23,8.23,65.04,882813,33,19986,-62
2020-04-25 03:46:39,8.24,8.24,8.24,64.83,883210,33,19964,-62
2020-04-25 03:47:30,8.35,8.35,8.35,64.26,885671,33,19957,-58
2020-04-25 03:48:20,8.41,8.41,8.41,63.81,887186,33,20319,-62
2020-04-25 03:49:11,8.46,8.46,8.46,63.61,883216,33,19950,-60
2020-04-25 03:50:02,8.52,8.52,8.52,63.38,884518,33,19952,-60
2020-04-25 03:50:53,8.49,8.49,8.49,63.47,881308,33,20005,-62
2020-04-25 03:51:43,8.44,8.44,8.44,63.55,878792,33,19957,-62
2020-04-25 03:52:34,8.42,8.42,8.42,63.66,882937,33,20318,-62
2020-04-25 03:53:25,8.39,8.39,8.39,63.82,882597,33,19953,-62
2020-04-25 03:54:16,8.39,8.39,8.39,64.09,883521,33,20017,-61
2020-04-25 03:55:07,8.38,8.38,8.38,63.85,885637,33,19941,-62
2020-04-25 03:55:57,8.34,8.34,8.34,64.42,883444,33,19977,-62
2020-04-25 03:56:48,8.30,8.30,8.30,64.57,881637,33,19949,-61
2020-04-25 03:57:38,8.30,8.30,8.30,64.45,882788,33,19994,-62
2020-04-25 03:58:29,8.26,8.26,8.26,65.11,881685,33,19945,-61
2020-04-25 03:59:20,8.17,8.17,8.17,65.35,883420,33,20428,-62
2020-04-25 04:00:11,8.14,8.14,8.14,65.38,882621,33,20026,-61
2020-04-25 04:01:01,8.16,8.16,8.16,65.69,884772,33,19937,-60
2020-04-25 04:01:52,8.06,8.06,8.06,65.75,884462,33,19981,-59
2020-04-25 04:02:44,8.07,8.07,8.07,65.70,887227,33,19937,-60
2020-04-25 04:03:35,8.04,8.04,8.04,65.52,884871,33,19957,-61
2020-04-25 04:04:37,8.06,8.06,8.06,65.37,882218,33,19989,-59
2020-04-25 04:05:27,8.17,8.17,8.17,64.98,884842,33,19949,-58
2020-04-25 04:06:28,8.23,8.23,8.23,64.79,888747,33,19937,-59
2020-04-25 04:07:19,8.19,8.19,8.19,64.90,891520,33,19941,-61
2020-04-25 04:08:26,8.16,8.16,8.16,64.79,889233,33,19941,-60
2020-04-25 04:09:19,8.10,8.10,8.10,65.07,883492,33,19980,-60
2020-04-25 04:10:21,8.05,8.05,8.05,65.51,883336,33,19990,-61
2020-04-25 04:11:12,8.01,8.01,8.01,65.61,888599,33,19953,-61
2020-04-25 04:12:12,7.96,7.96,7.96,66.13,886348,33,19966,-60
2020-04-25 04:13:04,7.92,7.92,7.92,66.59,888340,33,19957,-61
2020-04-25 04:14:04,7.89,7.89,7.89,66.84,888236,33,19957,-59
2020-04-25 04:15:04,7.86,7.86,7.86,66.79,886698,33,19968,-59
2020-04-25 04:16:04,7.88,7.88,7.88,66.04,889319,33,19957,-58
2020-04-25 04:16:55,7.79,7.79,7.79,67.41,889306,33,19957,-59
2020-04-25 04:17:55,7.83,7.83,7.83,66.84,886541,33,19945,-59
2020-04-25 04:18:55,7.80,7.80,7.80,67.07,888477,33,19997,-59
2020-04-25 04:19:55,7.76,7.76,7.76,67.13,889371,33,19992,-61
2020-04-25 04:20:46,7.76,7.76,7.76,66.97,886554,33,20324,-58
2020-04-25 04:21:53,7.87,7.87,7.87,66.56,885510,33,19942,-60
2020-04-25 04:22:51,7.89,7.89,7.89,66.23,889466,33,19937,-62
2020-04-25 04:23:51,7.95,7.95,7.95,65.70,889499,33,20078,-60
2020-04-25 04:24:51,7.97,7.97,7.97,65.67,889564,33,19955,-58
2020-04-25 04:25:51,8.01,8.01,8.01,65.42,889435,33,20340,-61
2020-04-25 04:27:01,8.04,8.04,8.04,65.27,883591,33,19975,-60
2020-04-25 04:28:02,8.08,8.08,8.08,65.11,889331,33,19941,-60
2020-04-25 04:29:02,8.05,8.05,8.05,65.54,892464,33,19941,-60
2020-04-25 04:30:02,8.02,8.02,8.02,65.53,889387,33,20067,-59
2020-04-25 04:31:02,7.98,7.98,7.98,66.20,889357,33,20004,-61
2020-04-25 04:32:02,7.90,7.90,7.90,66.68,889367,33,20280,-61
2020-04-25 04:33:02,7.87,7.87,7.87,66.49,889579,33,20355,-62
2020-04-25 04:34:02,7.87,7.87,7.87,66.27,892321,33,19949,-62
2020-04-25 04:35:02,7.87,7.87,7.87,66.29,889181,33,20352,-61
2020-04-25 04:36:02,7.85,7.85,7.85,66.53,886296,33,20446,-61
2020-04-25 04:37:02,7.79,7.79,7.79,66.74,886502,33,19941,-60
2020-04-25 04:37:53,7.78,7.78,7.78,66.84,886341,33,19973,-60
2020-04-25 04:38:44,7.87,7.87,7.87,66.46,885132,33,19933,-59
2020-04-25 04:39:41,7.90,7.90,7.90,66.52,884562,33,19942,-61
2020-04-25 04:40:42,7.91,7.91,7.91,66.44,885237,33,19968,-62
2020-04-25 04:41:45,7.88,7.88,7.88,66.46,883262,33,20328,-60
2020-04-25 04:42:37,7.90,7.90,7.90,66.34,883557,33,19950,-60
2020-04-25 04:43:37,7.94,7.94,7.94,66.13,885765,33,19952,-60
2020-04-25 04:44:35,7.87,7.87,7.87,66.69,888420,33,19965,-61
2020-04-25 04:45:27,7.85,7.85,7.85,66.93,889420,33,19948,-62
2020-04-25 04:46:18,7.96,7.96,7.96,66.33,891350,33,19945,-62
2020-04-25 04:47:18,8.04,8.04,8.04,65.75,886418,33,19945,-61
2020-04-25 04:48:08,8.05,8.05,8.05,65.83,882957,33,19960,-61
2020-04-25 04:48:59,8.10,8.10,8.10,65.37,884464,33,19953,-61
2020-04-25 04:49:49,8.18,8.18,8.18,65.24,884471,33,19937,-58
2020-04-25 04:50:40,8.11,8.11,8.11,66.05,887370,33,20017,-62
2020-04-25 04:51:32,8.17,8.17,8.17,65.38,887393,33,19937,-60
2020-04-25 04:52:22,8.20,8.20,8.20,65.16,886619,33,20242,-62
2020-04-25 04:53:15,8.26,8.26,8.26,64.75,884612,33,20363,-60
2020-04-25 04:54:09,8.29,8.29,8.29,65.15,884739,33,19941,-62
2020-04-25 04:55:00,8.34,8.34,8.34,64.36,885104,33,19977,-60
2020-04-25 04:55:50,8.35,8.35,8.35,64.62,887982,33,20762,-62
2020-04-25 04:56:41,8.43,8.43,8.43,64.10,890479,33,19960,-61
2020-04-25 04:57:32,8.44,8.44,8.44,64.31,889568,33,19964,-61
2020-04-25 04:58:25,8.45,8.45,8.45,64.53,886074,33,20304,-61
2020-04-25 04:59:16,8.45,8.45,8.45,64.33,881891,33,19953,-62
2020-04-25 05:00:06,8.47,8.47,8.47,64.58,881942,33,20062,-60
2020-04-25 05:00:57,8.49,8.49,8.49,64.41,882795,33,20013,-58
2020-04-25 05:01:49,8.53,8.53,8.53,64.00,884080,33,19941,-62
2020-04-25 05:02:39,8.54,8.54,8.54,64.49,884611,33,19959,-61
2020-04-25 05:03:30,8.61,8.61,8.61,63.56,887522,33,19951,-58
2020-04-25 05:04:20,8.60,8.60,8.60,64.32,883922,33,19961,-61
2020-04-25 05:05:11,8.61,8.61,8.61,63.73,883381,33,19952,-60
2020-04-25 05:06:03,8.57,8.57,8.57,64.49,881425,33,19982,-61
2020-04-25 05:06:54,8.54,8.54,8.54,65.10,885845,33,20069,-62
2020-04-25 05:07:44,8.57,8.57,8.57,63.97,890175,33,19956,-60
2020-04-25 05:08:35,8.63,8.63,8.63,63.61,893109,33,19941,-61
2020-04-25 05:09:25,8.71,8.71,8.71,63.93,889921,33,20047,-60
2020-04-25 05:10:16,8.71,8.71,8.71,63.66,885535,33,20319,-61
2020-04-25 05:11:07,8.73,8.73,8.73,63.59,886217,33,20313,-61
2020-04-25 05:11:58,8.74,8.74,8.74,64.07,888066,33,20008,-60
2020-04-25 05:12:49,8.76,8.76,8.76,63.47,890235,33,19951,-61
2020-04-25 05:13:43,8.81,8.81,8.81,63.11,888128,33,19953,-61
2020-04-25 05:14:33,8.82,8.82,8.82,63.11,887164,33,19955,-60
2020-04-25 05:15:24,8.87,8.87,8.87,63.18,885564,33,19960,-62
2020-04-25 05:16:14,8.96,8.96,8.96,62.59,884957,33,19957,-63
2020-04-25 05:17:05,9.01,9.01,9.01,62.20,888175,33,19937,-60
2020-04-25 05:17:55,9.02,9.02,9.02,62.62,890815,33,19999,-59
2020-04-25 05:18:49,9.07,9.07,9.07,62.41,889947,33,19956,-58
2020-04-25 05:19:41,9.10,9.10,9.10,62.31,885672,33,19980,-60
2020-04-25 05:20:31,9.11,9.11,9.11,62.81,886966,33,20009,-62
2020-04-25 05:21:22,9.09,9.09,9.09,63.12,888575,33,19964,-60
2020-04-25 05:22:12,9.10,9.10,9.10,63.01,886544,33,20024,-59
2020-04-25 05:23:03,9.18,9.18,9.18,62.72,887998,33,20418,-60
2020-04-25 05:23:54,9.31,9.31,9.31,61.35,884886,33,19942,-60
2020-04-25 05:24:46,9.37,9.37,9.37,60.97,881023,33,20234,-61
2020-04-25 05:25:37,9.44,9.44,9.44,60.95,880368,33,19957,-62
2020-04-25 05:26:28,9.52,9.52,9.52,60.57,883495,33,19946,-59
2020-04-25 05:27:19,9.57,9.57,9.57,60.45,885187,33,19941,-61
2020-04-25 05:28:10,9.61,9.61,9.61,60.15,885084,33,19976,-59
2020-04-25 05:29:00,9.67,9.67,9.67,59.57,882196,33,19942,-61
2020-04-25 05:29:51,9.72,9.72,9.72,59.68,883801,33,19946,-58
2020-04-25 05:30:42,9.75,9.75,9.75,59.57,886061,33,20316,-59
2020-04-25 05:31:32,9.78,9.78,9.78,59.23,888046,33,20056,-58
2020-04-25 05:32:23,9.85,9.85,9.85,58.98,887035,33,19941,-62
2020-04-25 05:33:14,9.86,9.86,9.86,60.05,885013,33,19953,-60
2020-04-25 05:34:05,9.86,9.86,9.86,59.29,887880,33,20307,-60
2020-04-25 05:34:55,9.88,9.88,9.88,59.90,888009,33,19960,-61
2020-04-25 05:35:46,9.93,9.93,9.93,58.88,889533,33,19961,-56
2020-04-25 05:36:36,10.05,10.05,10.05,58.70,890007,33,19966,-59
2020-04-25 05:37:27,10.11,10.11,10.11,58.20,891359,33,19937,-57
2020-04-25 05:38:17,10.07,10.07,10.07,59.17,889754,33,19952,-61
2020-04-25 05:39:08,10.14,10.14,10.14,58.20,889775,33,19956,-60
2020-04-25 05:39:59,10.13,10.13,10.13,59.32,886721,33,20340,-60
2020-04-25 05:40:49,10.21,10.21,10.21,58.30,888025,33,19946,-59
2020-04-25 05:41:40,10.25,10.25,10.25,57.67,889988,33,19961,-60
2020-04-25 05:42:30,10.27,10.27,10.27,57.54,891165,33,19941,-61
2020-04-25 05:43:21,10.36,10.36,10.36,56.81,891902,33,20300,-62
2020-04-25 05:44:12,10.39,10.39,10.39,57.11,889546,33,20387,-62
2020-04-25 05:45:02,10.41,10.41,10.41,57.59,889469,33,19958,-61
2020-04-25 05:45:54,10.43,10.43,10.43,57.34,889436,33,20006,-61
2020-04-25 05:46:52,10.52,10.52,10.52,56.48,887921,33,19952,-60
2020-04-25 05:47:44,10.55,10.55,10.55,57.20,890108,33,19941,-58
2020-04-25 05:48:41,10.55,10.55,10.55,58.28,885842,33,20331,-57
2020-04-25 05:49:32,10.59,10.59,10.59,57.40,887059,33,19950,-59
2020-04-25 05:50:23,10.68,10.68,10.68,55.65,888837,33,19949,-59
2020-04-25 05:51:13,10.67,10.67,10.67,56.51,890218,33,20078,-57
2020-04-25 05:52:04,10.72,10.72,10.72,56.02,892759,33,19962,-58
2020-04-25 05:52:55,10.73,10.73,10.73,55.18,889611,33,19998,-61
2020-04-25 05:53:45,10.75,10.75,10.75,55.38,885929,33,19953,-60
2020-04-25 05:54:36,10.76,10.76,10.76,55.45,885939,33,19981,-59
2020-04-25 05:55:26,10.78,10.78,10.78,56.04,884948,33,20317,-59
2020-04-25 05:56:17,10.82,10.82,10.82,55.67,886856,33,19938,-58
2020-04-25 05:57:08,10.85,10.85,10.85,55.18,889083,33,20017,-61
2020-04-25 05:57:58,10.84,10.84,10.84,55.32,892762,33,19937,-59
2020-04-25 05:58:49,10.90,10.90,10.90,55.10,886793,33,20332,-59
2020-04-25 05:59:39,10.93,10.93,10.93,54.91,886852,33,19949,-60
2020-04-25 06:00:30,10.94,10.94,10.94,55.80,884834,33,20020,-60
2020-04-25 06:01:20,10.96,10.96,10.96,54.73,885023,33,19960,-59
2020-04-25 06:02:11,11.00,11.00,11.00,56.12,887404,33,20300,-62
2020-04-25 06:03:02,11.00,11.00,11.00,55.51,887933,33,20008,-62
2020-04-25 06:03:52,11.00,11.00,11.00,55.04,886801,33,19949,-62
2020-04-25 06:04:43,11.02,11.02,11.02,55.57,887995,33,20352,-62
2020-04-25 06:05:33,11.01,11.01,11.01,54.48,887887,33,19995,-58
2020-04-25 06:06:24,11.01,11.01,11.01,55.31,886837,33,19942,-62
2020-04-25 06:07:15,11.07,11.07,11.07,54.65,887842,33,19979,-61
2020-04-25 06:08:05,11.08,11.08,11.08,54.84,889692,33,19964,-58
2020-04-25 06:08:56,11.10,11.10,11.10,54.72,886983,33,19962,-62
2020-04-25 06:09:46,11.09,11.09,11.09,54.51,884848,33,20332,-60
2020-04-25 06:10:37,11.15,11.15,11.15,53.64,887875,33,19941,-62
2020-04-25 06:11:28,11.11,11.11,11.11,54.32,890005,33,20060,-61
2020-04-25 06:12:19,11.15,11.15,11.15,54.39,886829,33,20005,-59
2020-04-25 06:13:09,11.18,11.18,11.18,55.16,887820,33,20303,-60
2020-04-25 06:14:00,11.10,11.10,11.10,53.83,884700,33,19941,-61
2020-04-25 06:14:50,11.15,11.15,11.15,54.60,886789,33,19965,-60
2020-04-25 06:15:41,11.19,11.19,11.19,54.88,888461,33,19979,-61
2020-04-25 06:16:31,11.20,11.20,11.20,54.58,889796,33,19941,-57
2020-04-25 06:17:22,11.19,11.19,11.19,54.34,889503,33,19948,-59
2020-04-25 06:18:12,11.19,11.19,11.19,54.50,889748,33,20108,-59
2020-04-25 06:19:03,11.22,11.22,11.22,53.99,890788,33,20397,-61
2020-04-25 06:19:54,11.28,11.28,11.28,55.35,888632,33,20303,-61
2020-04-25 06:20:44,11.30,11.30,11.30,54.00,887917,33,19964,-58
2020-04-25 06:21:35,11.28,11.28,11.28,54.25,887559,33,20003,-61
2020-04-25 06:22:25,11.30,11.30,11.30,54.81,889748,33,19952,-60
2020-04-25 06:23:17,11.20,11.20,11.20,54.24,889798,33,19979,-59
2020-04-25 06:24:07,11.21,11.21,11.21,54.21,888501,33,20343,-60
2020-04-25 06:24:58,11.17,11.17,11.17,53.75,889214,33,19949,-59
2020-04-25 06:25:50,11.24,11.24,11.24,54.61,890021,33,19941,-60
2020-04-25 06:26:40,11.32,11.32,11.32,54.95,889881,33,19949,-57
2020-04-25 06:27:31,11.28,11.28,11.28,53.94,887957,33,19941,-60
2020-04-25 06:28:21,11.26,11.26,11.26,54.15,889821,33,19971,-60
2020-04-25 06:29:12,11.28,11.28,11.28,54.37,887927,33,20109,-60
2020-04-25 06:30:02,11.28,11.28,11.28,54.16,889429,33,19949,-60
2020-04-25 06:30:54,11.29,11.29,11.29,54.74,890881,33,20339,-60
2020-04-25 06:31:45,11.45,11.45,11.45,53.46,892800,33,19949,-60
2020-04-25 06:32:35,11.46,11.46,11.46,53.41,886725,33,20328,-60
2020-04-25 06:33:26,11.47,11.47,11.47,54.24,886555,33,19945,-58
2020-04-25 06:34:16,11.49,11.49,11.49,54.21,888664,33,19953,-61
2020-04-25 06:35:07,11.53,11.53,11.53,54.13,889665,33,19949,-59
2020-04-25 06:35:57,11.53,11.53,11.53,54.21,889739,33,19997,-61
2020-04-25 06:36:48,11.60,11.60,11.60,54.30,887445,33,19961,-59
2020-04-25 06:37:39,11.60,11.60,11.60,53.93,886817,33,20427,-62
2020-04-25 06:38:29,11.50,11.50,11.50,53.21,887816,33,20370,-61
2020-04-25 06:39:20,11.53,11.53,11.53,52.84,887792,33,20042,-60
2020-04-25 06:40:10,11.60,11.60,11.60,54.97,886505,33,19953,-60
2020-04-25 06:41:01,11.55,11.55,11.55,53.55,884337,33,20012,-62
2020-04-25 06:41:51,11.62,11.62,11.62,53.56,881799,33,20014,-61
2020-04-25 06:42:42,11.56,11.56,11.56,53.67,884834,33,20357,-57
2020-04-25 06:43:33,11.72,11.72,11.72,54.24,885890,33,20008,-59
2020-04-25 06:44:24,11.78,11.78,11.78,53.73,886579,33,19997,-61
2020-04-25 06:45:14,11.80,11.80,11.80,52.77,886502,33,19965,-60
2020-04-25 06:46:05,11.82,11.82,11.82,52.77,882574,33,19981,-61
2020-04-25 06:46:55,11.93,11.93,11.93,53.25,880864,33,20416,-62
2020-04-25 06:47:46,12.04,12.04,12.04,53.55,882775,33,19954,-59
2020-04-25 06:48:36,12.11,12.11,12.11,51.92,887939,33,19960,-60
2020-04-25 06:49:27,12.15,12.15,12.15,51.76,889885,33,19984,-61
2020-04-25 06:50:17,12.11,12.11,12.11,52.20,889483,33,20413,-61
2020-04-25 06:51:08,12.07,12.07,12.07,51.82,883773,33,19957,-61
2020-04-25 06:51:58,12.07,12.07,12.07,52.29,881678,33,19945,-61
2020-04-25 06:52:50,11.91,11.91,11.91,51.87,881593,33,19949,-62
2020-04-25 06:53:43,12.02,12.02,12.02,50.85,881959,33,19950,-59
2020-04-25 06:54:35,12.20,12.20,12.20,51.31,886386,33,19937,-60
2020-04-25 06:55:25,12.14,12.14,12.14,51.05,884719,33,19959,-60
2020-04-25 06:56:16,12.25,12.25,12.25,50.47,883694,33,19968,-61
2020-04-25 06:57:06,12.14,12.14,12.14,50.27,886012,33,19942,-60
2020-04-25 06:57:57,12.17,12.17,12.17,50.54,890494,33,19956,-61
2020-04-25 06:58:47,12.28,12.28,12.28,50.87,892922,33,19936,-61
2020-04-25 06:59:38,12.11,12.11,12.11,52.03,888878,33,19975,-61
2020-04-25 07:00:28,11.92,11.92,11.92,51.67,887811,33,20012,-59
2020-04-25 07:01:19,11.87,11.87,11.87,53.46,889748,33,19934,-60
2020-04-25 07:02:10,11.88,11.88,11.88,52.60,892663,33,19971,-57
2020-04-25 07:03:00,11.96,11.96,11.96,52.20,892804,33,20279,-59
2020-04-25 07:03:51,11.98,11.98,11.98,52.19,891317,33,19996,-58
2020-04-25 07:04:41,11.97,11.97,11.97,51.68,886767,33,20004,-61
2020-04-25 07:05:32,12.07,12.07,12.07,51.57,884479,33,19962,-60
2020-04-25 07:06:23,12.19,12.19,12.19,51.00,886164,33,20008,-58
2020-04-25 07:07:13,12.28,12.28,12.28,51.27,884582,33,20013,-61
2020-04-25 07:08:04,12.10,12.10,12.10,52.39,887592,33,20002,-59
2020-04-25 07:08:55,12.13,12.13,12.13,51.30,887263,33,19962,-59
2020-04-25 07:09:45,12.16,12.16,12.16,52.20,886496,33,20011,-61
2020-04-25 07:10:36,12.31,12.31,12.31,51.60,883509,33,20352,-61
2020-04-25 07:11:26,12.30,12.30,12.30,51.86,885620,33,20268,-61
2020-04-25 07:12:17,12.39,12.39,12.39,51.54,887467,33,20387,-62
2020-04-25 07:13:07,12.48,12.48,12.48,51.17,889645,33,19941,-62
2020-04-25 07:13:58,12.26,12.26,12.26,51.38,886496,33,20276,-62
2020-04-25 07:14:49,12.44,12.44,12.44,50.76,886760,33,19949,-62
2020-04-25 07:15:39,12.56,12.56,12.56,52.07,882852,33,19994,-62
2020-04-25 07:16:30,12.61,12.61,12.61,49.93,886660,33,20037,-62
2020-04-25 07:17:21,12.63,12.63,12.63,50.24,887386,33,19949,-62
2020-04-25 07:18:11,12.42,12.42,12.42,50.04,889578,33,19964,-62
2020-04-25 07:19:02,12.41,12.41,12.41,50.82,889753,33,20368,-62
2020-04-25 07:19:52,12.40,12.40,12.40,49.27,889523,33,19936,-63
2020-04-25 07:20:43,12.44,12.44,12.44,49.75,889513,33,19947,-61
2020-04-25 07:21:35,12.44,12.44,12.44,49.59,887555,33,19941,-61
2020-04-25 07:22:25,12.46,12.46,12.46,49.12,889484,33,19941,-61
2020-04-25 07:23:16,12.44,12.44,12.44,49.55,887870,33,20264,-58
2020-04-25 07:24:06,12.48,12.48,12.48,49.40,889668,33,20004,-58
2020-04-25 07:24:57,12.52,12.52,12.52,50.36,887551,33,19949,-58
2020-04-25 07:25:48,12.66,12.66,12.66,49.69,889743,33,19937,-57
2020-04-25 07:26:38,12.66,12.66,12.66,49.10,889798,33,19959,-56
2020-04-25 07:27:30,12.59,12.59,12.59,48.39,892669,33,19941,-59
2020-04-25 07:28:20,12.63,12.63,12.63,49.03,889441,33,19953,-58
2020-04-25 07:29:11,12.74,12.74,12.74,50.92,883629,33,19979,-60
2020-04-25 07:30:01,12.73,12.73,12.73,49.57,883978,33,19965,-61
2020-04-25 07:30:52,12.80,12.80,12.80,51.02,887373,33,19960,-58
2020-04-25 07:31:43,12.89,12.89,12.89,48.69,889624,33,19945,-59
2020-04-25 07:32:33,12.81,12.81,12.81,48.56,887586,33,19972,-59
2020-04-25 07:33:24,12.76,12.76,12.76,48.69,889632,33,19976,-60
2020-04-25 07:34:14,12.58,12.58,12.58,49.05,887506,33,20333,-61
2020-04-25 07:35:05,12.71,12.71,12.71,48.91,889567,33,19951,-61
2020-04-25 07:35:56,12.75,12.75,12.75,48.68,887672,33,19937,-60
2020-04-25 07:36:48,12.81,12.81,12.81,49.20,888620,33,20379,-61
2020-04-25 07:37:38,12.67,12.67,12.67,48.99,886431,33,19952,-61
2020-04-25 07:38:29,12.52,12.52,12.52,48.69,884789,33,19941,-60
2020-04-25 07:39:20,12.65,12.65,12.65,49.69,884623,33,19941,-60
2020-04-25 07:40:11,12.79,12.79,12.79,49.13,887675,33,19977,-60
2020-04-25 07:41:01,12.83,12.83,12.83,48.52,887719,33,19949,-57
2020-04-25 07:41:52,12.89,12.89,12.89,48.32,889474,33,19956,-61
2020-04-25 07:42:42,13.02,13.02,13.02,47.85,887141,33,20338,-61
2020-04-25 07:43:33,12.96,12.96,12.96,48.02,886630,33,19938,-60
2020-04-25 07:44:24,13.03,13.03,13.03,48.81,887617,33,19978,-61
2020-04-25 07:45:15,13.11,13.11,13.11,47.99,887647,33,19950,-62
2020-04-25 07:46:05,13.13,13.13,13.13,47.67,889441,33,19971,-61
2020-04-25 07:46:56,13.21,13.21,13.21,47.24,884602,33,19945,-59
2020-04-25 07:47:46,13.29,13.29,13.29,47.18,886505,33,20330,-61
2020-04-25 07:48:37,13.14,13.14,13.14,47.13,887470,33,19956,-58
2020-04-25 07:49:27,13.31,13.31,13.31,46.64,890600,33,19945,-61
2020-04-25 07:50:18,13.35,13.35,13.35,46.76,888236,33,19963,-62
2020-04-25 07:51:09,13.35,13.35,13.35,44.88,887380,33,20303,-62
2020-04-25 07:52:01,13.34,13.34,13.34,46.20,887511,33,19953,-59
2020-04-25 07:52:52,13.05,13.05,13.05,45.05,889313,33,19992,-62
2020-04-25 07:53:43,12.98,12.98,12.98,45.74,887542,33,19948,-62
2020-04-25 07:54:34,13.08,13.08,13.08,46.14,889618,33,20356,-59
2020-04-25 07:55:24,13.33,13.33,13.33,44.33,891496,33,19953,-61
2020-04-25 07:56:15,13.51,13.51,13.51,44.30,892429,33,19967,-62
2020-04-25 07:57:06,13.52,13.52,13.52,43.95,889166,33,19941,-60
2020-04-25 07:57:58,13.66,13.66,13.66,45.04,890592,33,19945,-60
2020-04-25 07:58:48,13.73,13.73,13.73,43.54,892177,33,19953,-61
2020-04-25 07:59:40,13.59,13.59,13.59,41.91,895019,33,19955,-60
2020-04-25 08:00:30,13.69,13.69,13.69,43.65,891954,33,19992,-60
2020-04-25 08:01:21,13.89,13.89,13.89,43.67,889886,33,19957,-60
2020-04-25 08:02:11,13.91,13.91,13.91,42.78,890276,33,19989,-59
2020-04-25 08:03:04,13.74,13.74,13.74,42.87,886529,33,20074,-62
2020-04-25 08:03:56,13.83,13.83,13.83,42.64,880700,33,19946,-62
2020-04-25 08:04:46,13.90,13.90,13.90,42.54,883584,33,20282,-62
2020-04-25 08:05:37,13.75,13.75,13.75,43.42,886151,33,19976,-62
2020-04-25 08:06:28,13.79,13.79,13.79,44.54,889649,33,19996,-60
2020-04-25 08:07:18,13.81,13.81,13.81,43.16,887639,33,19941,-61
2020-04-25 08:08:09,13.69,13.69,13.69,44.39,883357,33,20074,-62
2020-04-25 08:08:59,13.72,13.72,13.72,44.10,880681,33,20378,-61
2020-04-25 08:09:50,13.60,13.60,13.60,43.53,882526,33,19952,-62
2020-04-25 08:10:40,13.58,13.58,13.58,43.83,888558,33,19987,-62
2020-04-25 08:11:31,13.61,13.61,13.61,43.30,892712,33,19960,-62
2020-04-25 08:12:21,13.60,13.60,13.60,43.43,889339,33,19953,-61
2020-04-25 08:13:12,13.47,13.47,13.47,43.27,889408,33,19953,-60
2020-04-25 08:14:03,13.62,13.62,13.62,44.15,889167,33,19964,-62
2020-04-25 08:14:53,13.83,13.83,13.83,43.02,889507,33,19964,-60
2020-04-25 08:15:44,14.10,14.10,14.10,42.34,888206,33,19968,-62
2020-04-25 08:16:35,14.07,14.07,14.07,44.52,886345,33,19953,-62
2020-04-25 08:17:25,14.22,14.22,14.22,42.03,882365,33,19954,-62
2020-04-25 08:18:16,14.18,14.18,14.18,42.50,883176,33,20360,-62
2020-04-25 08:19:06,14.21,14.21,14.21,41.53,885532,33,19942,-61
2020-04-25 08:19:57,14.25,14.25,14.25,41.06,886234,33,20019,-56
2020-04-25 08:20:47,14.17,14.17,14.17,41.47,887471,33,20361,-61
2020-04-25 08:21:38,14.15,14.15,14.15,41.43,889588,33,19937,-58
2020-04-25 08:22:28,14.18,14.18,14.18,43.39,889776,33,19955,-60
2020-04-25 08:23:19,14.20,14.20,14.20,41.92,892655,33,19949,-61
2020-04-25 08:24:10,14.28,14.28,14.28,41.56,889229,33,20378,-62
2020-04-25 08:25:00,14.43,14.43,14.43,42.69,885321,33,19948,-61
2020-04-25 08:25:51,14.39,14.39,14.39,40.82,885513,33,20042,-58
2020-04-25 08:26:41,14.37,14.37,14.37,41.41,890665,33,19937,-60
2020-04-25 08:27:33,14.39,14.39,14.39,42.19,889519,33,20284,-61
2020-04-25 08:28:23,14.49,14.49,14.49,41.21,889527,33,19949,-61
2020-04-25 08:29:14,14.53,14.53,14.53,40.29,889717,33,19979,-60
2020-04-25 08:30:04,14.23,14.23,14.23,42.30,889262,33,19945,-62
2020-04-25 08:30:55,14.34,14.34,14.34,41.51,889502,33,20319,-61
2020-04-25 08:31:46,14.26,14.26,14.26,41.49,890170,33,19937,-61
2020-04-25 08:32:37,14.39,14.39,14.39,42.73,892577,33,19948,-62
2020-04-25 08:33:27,14.46,14.46,14.46,43.76,885260,33,19969,-62
2020-04-25 08:34:18,14.41,14.41,14.41,40.81,884410,33,20414,-62
2020-04-25 08:35:09,13.95,13.95,13.95,42.18,885463,33,19953,-61
2020-04-25 08:35:59,13.93,13.93,13.93,42.82,889395,33,19960,-62
2020-04-25 08:36:50,14.24,14.24,14.24,43.06,887464,33,20008,-62
2020-04-25 08:37:40,14.59,14.59,14.59,41.69,886354,33,20332,-61
2020-04-25 08:38:31,14.72,14.72,14.72,40.99,886621,33,20116,-61
2020-04-25 08:39:21,14.75,14.75,14.75,41.00,888581,33,20005,-60
2020-04-25 08:40:12,14.70,14.70,14.70,43.34,891453,33,20367,-60
2020-04-25 08:41:02,14.63,14.63,14.63,40.45,889857,33,19937,-60
2020-04-25 08:41:53,14.70,14.70,14.70,40.10,889433,33,19949,-62
2020-04-25 08:42:44,14.63,14.63,14.63,40.38,889749,33,19941,-61
2020-04-25 08:43:35,14.96,14.96,14.96,40.15,889836,33,19976,-62
2020-04-25 08:44:25,15.09,15.09,15.09,39.83,889431,33,20000,-62
2020-04-25 08:45:16,15.07,15.07,15.07,40.30,889584,33,19949,-59
2020-04-25 08:46:06,14.80,14.80,14.80,40.37,889281,33,19957,-61
2020-04-25 08:46:59,14.82,14.82,14.82,42.33,889512,33,19964,-61
2020-04-25 08:47:49,15.20,15.20,15.20,43.66,889491,33,19945,-61
2020-04-25 08:48:40,14.68,14.68,14.68,40.87,889898,33,20043,-61
2020-04-25 08:49:30,14.39,14.39,14.39,42.39,889431,33,19960,-61
2020-04-25 08:50:21,14.49,14.49,14.49,41.20,889533,33,20007,-60
2020-04-25 08:51:12,14.67,14.67,14.67,40.69,886337,33,19957,-61
2020-04-25 08:52:03,14.94,14.94,14.94,42.07,883295,33,19958,-62
2020-04-25 08:52:54,14.86,14.86,14.86,41.98,885834,33,20359,-61
2020-04-25 08:53:44,15.00,15.00,15.00,43.63,887149,33,19960,-62
2020-04-25 08:54:35,14.91,14.91,14.91,42.00,889495,33,19956,-60
2020-04-25 08:55:25,14.97,14.97,14.97,41.69,890375,33,19951,-62
2020-04-25 08:56:16,14.97,14.97,14.97,40.59,892518,33,20046,-62
2020-04-25 08:57:06,14.88,14.88,14.88,40.58,891208,33,19957,-61
2020-04-25 08:57:57,14.82,14.82,14.82,40.92,892257,33,19953,-61
2020-04-25 08:58:48,15.03,15.03,15.03,42.67,892156,33,19975,-61
2020-04-25 08:59:38,14.61,14.61,14.61,40.73,891313,33,19952,-62
2020-04-25 09:00:29,14.67,14.67,14.67,41.36,887344,33,19960,-61
2020-04-25 09:01:20,14.83,14.83,14.83,40.96,889405,33,20261,-61
2020-04-25 09:02:10,14.85,14.85,14.85,41.32,887330,33,19941,-62
2020-04-25 09:03:01,14.96,14.96,14.96,41.19,889293,33,19964,-60
2020-04-25 09:03:51,14.98,14.98,14.98,41.99,884306,33,20341,-61
2020-04-25 09:04:43,14.85,14.85,14.85,42.21,886515,33,19953,-62
2020-04-25 09:05:33,14.78,14.78,14.78,42.22,887201,33,20013,-58
2020-04-25 09:06:24,15.16,15.16,15.16,42.42,886335,33,20245,-62
2020-04-25 09:07:14,15.01,15.01,15.01,42.23,886260,33,19991,-62
2020-04-25 09:08:05,14.88,14.88,14.88,40.35,888276,33,19967,-62
2020-04-25 09:08:56,14.82,14.82,14.82,41.61,886282,33,19960,-62
2020-04-25 09:09:46,14.95,14.95,14.95,39.15,886216,33,19976,-62
2020-04-25 09:10:37,15.10,15.10,15.10,39.82,881191,33,20329,-61
2020-04-25 09:11:27,15.38,15.38,15.38,38.64,884532,33,19950,-61
2020-04-25 09:12:18,14.92,14.92,14.92,40.36,884230,33,19968,-61
2020-04-25 09:13:08,15.26,15.26,15.26,42.48,883243,33,20353,-61
2020-04-25 09:13:59,15.27,15.27,15.27,39.20,882064,33,19946,-60
2020-04-25 09:14:51,14.90,14.90,14.90,40.07,881546,33,19954,-61
2020-04-25 09:15:41,15.09,15.09,15.09,42.37,881541,33,19946,-62
2020-04-25 09:16:32,15.04,15.04,15.04,40.02,882721,33,19997,-59
2020-04-25 09:17:22,14.89,14.89,14.89,39.30,887459,33,19945,-61
2020-04-25 09:18:13,15.15,15.15,15.15,39.24,889215,33,19949,-62
2020-04-25 09:19:04,15.32,15.32,15.32,38.49,887386,33,19942,-61
2020-04-25 09:19:55,15.44,15.44,15.44,38.05,889352,33,19937,-61
2020-04-25 09:20:45,15.33,15.33,15.33,38.62,890538,33,19963,-60
2020-04-25 09:21:36,15.26,15.26,15.26,38.56,889363,33,20361,-61
2020-04-25 09:22:26,15.55,15.55,15.55,38.21,888501,33,20365,-62
2020-04-25 09:23:17,15.73,15.73,15.73,38.12,887939,33,19969,-61
2020-04-25 09:24:07,15.59,15.59,15.59,37.26,886203,33,19941,-62
2020-04-25 09:24:58,15.17,15.17,15.17,36.57,880406,33,19942,-62
2020-04-25 09:25:49,15.01,15.01,15.01,37.69,882413,33,19973,-61
2020-04-25 09:26:39,15.28,15.28,15.28,39.82,882528,33,20385,-55
2020-04-25 09:27:30,14.87,14.87,14.87,37.99,886436,33,19937,-62
2020-04-25 09:28:20,15.57,15.57,15.57,41.12,885343,33,19949,-53
2020-04-25 09:29:11,15.69,15.69,15.69,39.02,889075,33,20042,-54
2020-04-25 09:30:01,15.32,15.32,15.32,38.26,890266,33,19989,-58
2020-04-25 09:30:52,15.42,15.42,15.42,39.18,891403,33,20299,-57
2020-04-25 09:31:43,15.73,15.73,15.73,39.71,892455,33,19936,-61
2020-04-25 09:32:33,15.78,15.78,15.78,36.92,892571,33,19947,-56
2020-04-25 09:33:26,16.13,16.13,16.13,37.21,891247,33,19956,-61
2020-04-25 09:34:16,16.15,16.15,16.15,37.29,889187,33,20331,-58
2020-04-25 09:35:07,15.84,15.84,15.84,37.11,886348,33,20367,-61
2020-04-25 09:35:57,15.96,15.96,15.96,36.57,886271,33,19938,-57
2020-04-25 09:36:48,15.78,15.78,15.78,34.67,885446,33,19960,-57
2020-04-25 09:37:40,15.96,15.96,15.96,34.89,886433,33,19967,-61
2020-04-25 09:38:30,15.98,15.98,15.98,34.23,887356,33,19957,-57
2020-04-25 09:39:21,16.27,16.27,16.27,33.12,890534,33,20395,-55
2020-04-25 09:40:11,16.34,16.34,16.34,33.16,891369,33,19948,-58
2020-04-25 09:41:02,16.19,16.19,16.19,33.58,889676,33,20024,-52
2020-04-25 09:41:53,16.24,16.24,16.24,33.62,889684,33,19951,-51
2020-04-25 09:42:44,16.12,16.12,16.12,35.05,888980,33,19937,-59
2020-04-25 09:43:34,16.27,16.27,16.27,37.81,883335,33,19942,-62
2020-04-25 09:44:26,16.50,16.50,16.50,32.94,883183,33,19942,-52
2020-04-25 09:45:17,16.24,16.24,16.24,32.35,882632,33,19956,-61
2020-04-25 09:46:07,16.19,16.19,16.19,33.82,886305,33,20372,-53
2020-04-25 09:46:58,16.27,16.27,16.27,33.83,887705,33,19938,-51
2020-04-25 09:47:49,16.47,16.47,16.47,35.31,892250,33,20003,-53
2020-04-25 09:48:39,16.28,16.28,16.28,35.23,892359,33,19971,-59
2020-04-25 09:49:30,16.07,16.07,16.07,35.77,888251,33,19961,-53
2020-04-25 09:50:20,16.26,16.26,16.26,35.01,886381,33,20314,-53
2020-04-25 09:51:11,16.25,16.25,16.25,34.51,885510,33,19950,-54
2020-04-25 09:52:01,16.40,16.40,16.40,34.08,889266,33,20343,-60
2020-04-25 09:52:52,16.64,16.64,16.64,34.57,887051,33,19943,-59
2020-04-25 09:53:42,16.80,16.80,16.80,34.39,889883,33,20395,-60
2020-04-25 09:54:33,17.11,17.11,17.11,34.57,889775,33,19937,-58
2020-04-25 09:55:24,16.63,16.63,16.63,35.58,890016,33,19937,-60
2020-04-25 09:56:14,16.35,16.35,16.35,36.48,889741,33,19944,-60
2020-04-25 09:57:05,16.20,16.20,16.20,35.54,889934,33,20012,-60
2020-04-25 09:57:55,16.63,16.63,16.63,36.58,889709,33,20245,-62
2020-04-25 09:58:46,16.68,16.68,16.68,33.92,886901,33,20407,-60
2020-04-25 09:59:36,16.41,16.41,16.41,34.90,884735,33,19956,-56
2020-04-25 10:00:27,16.31,16.31,16.31,35.85,887865,33,19965,-57
2020-04-25 10:01:18,16.49,16.49,16.49,36.92,890821,33,19945,-59
2020-04-25 10:02:08,16.45,16.45,16.45,35.63,889243,33,19949,-59
2020-04-25 10:02:59,16.25,16.25,16.25,35.62,889904,33,20164,-61
2020-04-25 10:03:50,16.33,16.33,16.33,35.28,889999,33,19937,-57
2020-04-25 10:04:40,15.96,15.96,15.96,35.66,889419,33,20024,-60
2020-04-25 10:05:32,16.38,16.38,16.38,33.71,886908,33,19937,-59
2020-04-25 10:06:22,16.70,16.70,16.70,33.90,887869,33,20341,-59
2020-04-25 10:07:13,16.99,16.99,16.99,32.99,886841,33,19969,-59
2020-04-25 10:08:03,17.07,17.07,17.07,32.98,884371,33,20234,-59
2020-04-25 10:08:54,17.03,17.03,17.03,32.67,887258,33,20004,-60
2020-04-25 10:09:45,17.06,17.06,17.06,33.52,885413,33,20308,-57
2020-04-25 10:10:35,16.99,16.99,16.99,34.98,889917,33,19964,-59
2020-04-25 10:11:26,16.73,16.73,16.73,34.51,889972,33,20283,-58
2020-04-25 10:12:16,16.74,16.74,16.74,35.51,889572,33,19956,-60
2020-04-25 10:13:07,17.01,17.01,17.01,33.32,889928,33,19933,-61
2020-04-25 10:13:57,17.32,17.32,17.32,32.77,889955,33,19945,-59
2020-04-25 10:14:49,17.30,17.30,17.30,32.78,890120,33,20283,-60
2020-04-25 10:15:39,17.14,17.14,17.14,32.39,892866,33,19944,-59
2020-04-25 10:16:30,17.25,17.25,17.25,32.22,889773,33,19941,-58
2020-04-25 10:17:21,17.46,17.46,17.46,31.78,888831,33,19937,-57
2020-04-25 10:18:11,17.58,17.58,17.58,32.38,887890,33,19960,-60
2020-04-25 10:19:02,17.76,17.76,17.76,34.02,890291,33,19941,-57
2020-04-25 10:19:52,16.96,16.96,16.96,32.34,892646,33,19951,-59
2020-04-25 10:20:43,17.02,17.02,17.02,32.72,889644,33,19953,-59
2020-04-25 10:21:43,16.44,16.44,16.44,32.57,885879,33,20300,-59
2020-04-25 10:22:34,16.39,16.39,16.39,31.81,887812,33,19965,-61
2020-04-25 10:23:25,17.10,17.10,17.10,34.22,888811,33,20336,-59
2020-04-25 10:24:16,17.13,17.13,17.13,33.50,889722,33,20371,-59
2020-04-25 10:25:08,16.37,16.37,16.37,32.69,890595,33,19956,-58
2020-04-25 10:25:59,16.50,16.50,16.50,34.28,892635,33,19936,-58
2020-04-25 10:26:50,16.45,16.45,16.45,33.33,889749,33,19959,-57
2020-04-25 10:27:40,16.23,16.23,16.23,32.58,889669,33,20382,-56
2020-04-25 10:28:31,16.56,16.56,16.56,32.78,890797,33,19963,-56
2020-04-25 10:29:22,16.40,16.40,16.40,33.49,892753,33,19964,-58
2020-04-25 10:30:12,16.46,16.46,16.46,33.14,888728,33,19949,-57
2020-04-25 10:31:03,16.25,16.25,16.25,32.92,887946,33,19948,-59
2020-04-25 10:31:54,16.26,16.26,16.26,33.42,889804,33,19945,-58
2020-04-25 10:32:44,16.34,16.34,16.34,32.68,889671,33,20295,-57
2020-04-25 10:33:35,16.71,16.71,16.71,34.77,889641,33,19957,-57
2020-04-25 10:34:25,16.52,16.52,16.52,32.10,887579,33,19941,-58
2020-04-25 10:35:16,16.83,16.83,16.83,32.37,889277,33,19977,-61
2020-04-25 10:36:07,17.03,17.03,17.03,32.41,889185,33,20037,-57
2020-04-25 10:36:57,17.27,17.27,17.27,30.20,886477,33,19949,-56
2020-04-25 10:37:48,17.61,17.61,17.61,30.27,884472,33,19942,-61
2020-04-25 10:38:38,17.81,17.81,17.81,31.52,881492,33,19942,-57
2020-04-25 10:39:35,17.42,17.42,17.42,32.68,884965,33,19954,-59
2020-04-25 10:40:07,17.45,17.45,17.45,33.03,888547,33,19954,-61
2020-04-25 10:40:58,17.76,17.76,17.76,32.76,889797,33,20000,-61
2020-04-25 10:41:48,17.75,17.75,17.75,31.95,889702,33,20376,-58
2020-04-25 10:42:39,17.88,17.88,17.88,31.87,887829,33,19960,-58
2020-04-25 10:43:30,17.81,17.81,17.81,31.19,886583,33,20395,-59
2020-04-25 10:44:20,16.85,16.85,16.85,30.89,884494,33,19972,-59
2020-04-25 10:45:11,17.23,17.23,17.23,29.82,881886,33,20009,-61
2020-04-25 10:46:01,17.35,17.35,17.35,28.81,884773,33,20270,-61
2020-04-25 10:46:52,17.75,17.75,17.75,28.39,884350,33,19956,-61
2020-04-25 10:47:43,17.99,17.99,17.99,28.63,886375,33,19938,-59
2020-04-25 10:48:33,17.83,17.83,17.83,31.76,885853,33,19993,-58
2020-04-25 10:49:24,17.72,17.72,17.72,30.56,886720,33,19942,-60
2020-04-25 10:50:14,17.45,17.45,17.45,29.22,887510,33,19952,-60
2020-04-25 10:51:06,16.53,16.53,16.53,30.77,889306,33,19960,-60
2020-04-25 10:51:56,17.23,17.23,17.23,29.14,890671,33,19992,-57
2020-04-25 10:52:47,17.86,17.86,17.86,30.63,889494,33,19979,-61
2020-04-25 10:53:38,17.57,17.57,17.57,29.75,888609,33,20292,-56
2020-04-25 10:54:29,17.77,17.77,17.77,29.87,889568,33,19953,-58
2020-04-25 10:55:19,17.99,17.99,17.99,30.42,887710,33,20245,-55
2020-04-25 10:56:10,18.03,18.03,18.03,30.07,883454,33,19960,-63
2020-04-25 10:57:01,18.08,18.08,18.08,30.62,884763,33,19946,-59
2020-04-25 10:57:52,18.09,18.09,18.09,30.72,885937,33,19950,-59
2020-04-25 10:58:43,17.51,17.51,17.51,32.48,886687,33,20352,-60
2020-04-25 10:59:33,17.57,17.57,17.57,29.76,884653,33,19999,-58
2020-04-25 11:00:25,17.66,17.66,17.66,30.02,883668,33,19946,-59
2020-04-25 11:01:16,17.78,17.78,17.78,28.88,883624,33,20337,-60
2020-04-25 11:02:07,18.00,18.00,18.00,29.00,884691,33,20039,-58
2020-04-25 11:02:57,18.09,18.09,18.09,29.63,886627,33,20321,-59
2020-04-25 11:03:48,18.13,18.13,18.13,28.91,887545,33,19941,-61
2020-04-25 11:04:38,17.91,17.91,17.91,28.64,886096,33,20284,-61
2020-04-25 11:05:29,17.83,17.83,17.83,28.92,887206,33,19973,-60
2020-04-25 11:06:20,18.10,18.10,18.10,29.86,889654,33,19965,-61
2020-04-25 11:07:10,18.03,18.03,18.03,29.80,889660,33,19989,-60
2020-04-25 11:08:01,18.09,18.09,18.09,29.79,889601,33,19945,-60
2020-04-25 11:08:52,17.75,17.75,17.75,29.92,889501,33,19941,-59
2020-04-25 11:09:30,18.01,18.01,18.01,28.83,886507,33,19980,-61
2020-04-25 11:10:23,18.34,18.34,18.34,29.06,886542,33,20343,-60
2020-04-25 11:11:18,18.38,18.38,18.38,29.18,889668,33,19965,-55
2020-04-25 11:12:08,18.35,18.35,18.35,28.34,892118,33,19948,-57
2020-04-25 11:12:59,18.88,18.88,18.88,26.54,889560,33,19956,-60
2020-04-25 11:13:50,18.78,18.78,18.78,28.00,885610,33,19941,-58
2020-04-25 11:14:41,18.34,18.34,18.34,30.42,878816,33,19954,-58
2020-04-25 11:15:32,18.33,18.33,18.33,29.68,880073,33,20025,-61
2020-04-25 11:16:22,18.39,18.39,18.39,28.90,882760,33,20321,-60
2020-04-25 11:17:13,18.63,18.63,18.63,31.33,887610,33,19950,-57
2020-04-25 11:18:03,18.30,18.30,18.30,29.33,889494,33,20214,-58
2020-04-25 11:18:54,18.60,18.60,18.60,28.41,886145,33,19949,-58
2020-04-25 11:19:54,18.32,18.32,18.32,28.64,886472,33,19959,-59
2020-04-25 11:20:49,18.65,18.65,18.65,26.96,885845,33,19957,-58
2020-04-25 11:21:40,18.82,18.82,18.82,27.56,886218,33,19979,-57
2020-04-25 11:22:38,17.99,17.99,17.99,27.31,884887,33,19938,-59
2020-04-25 11:23:31,18.40,18.40,18.40,27.53,888732,33,19941,-61
2020-04-25 11:24:23,18.72,18.72,18.72,26.97,891721,33,19959,-57
2020-04-25 11:25:13,18.59,18.59,18.59,26.20,889596,33,20275,-60
2020-04-25 11:26:04,18.31,18.31,18.31,27.38,885088,33,19945,-59
2020-04-25 11:26:55,18.16,18.16,18.16,26.76,881640,33,19954,-60
2020-04-25 11:27:46,18.12,18.12,18.12,26.59,884527,33,20388,-59
2020-04-25 11:28:37,18.45,18.45,18.45,27.84,887590,33,19960,-60
2020-04-25 11:29:27,18.63,18.63,18.63,30.50,889712,33,20301,-59
2020-04-25 11:30:18,18.63,18.63,18.63,28.42,890619,33,19979,-60
2020-04-25 11:31:09,18.88,18.88,18.88,25.98,889552,33,19951,-61
2020-04-25 11:31:59,19.06,19.06,19.06,25.92,883452,33,19942,-60
2020-04-25 11:32:50,19.01,19.01,19.01,27.24,884690,33,20245,-62
2020-04-25 11:33:40,18.45,18.45,18.45,27.81,885773,33,19948,-61
2020-04-25 11:34:31,18.62,18.62,18.62,28.40,886601,33,19953,-60
2020-04-25 11:35:22,18.44,18.44,18.44,27.94,883756,33,19964,-60
2020-04-25 11:36:12,18.64,18.64,18.64,28.59,883523,33,20378,-60
2020-04-25 11:37:03,18.35,18.35,18.35,27.22,884660,33,19960,-57
2020-04-25 11:37:53,18.49,18.49,18.49,26.57,883361,33,20001,-59
2020-04-25 11:38:47,17.75,17.75,17.75,27.02,882785,33,19946,-61
2020-04-25 11:39:28,18.01,18.01,18.01,26.68,887974,33,19957,-60
2020-04-25 11:40:18,18.46,18.46,18.46,27.45,886866,33,19954,-59
2020-04-25 11:41:09,18.80,18.80,18.80,26.36,883595,33,19941,-61
2020-04-25 11:42:00,18.25,18.25,18.25,27.65,881739,33,20331,-61
2020-04-25 11:42:50,18.83,18.83,18.83,27.81,881855,33,19958,-57
2020-04-25 11:43:44,19.24,19.24,19.24,28.90,885788,33,19938,-59
2020-04-25 11:44:35,19.53,19.53,19.53,28.13,887916,33,19937,-64
2020-04-25 11:45:25,19.49,19.49,19.49,26.56,889365,33,19957,-59
2020-04-25 11:46:16,19.73,19.73,19.73,26.89,890576,33,20016,-57
2020-04-25 11:47:06,19.51,19.51,19.51,27.50,891657,33,19974,-57
2020-04-25 11:47:57,18.72,18.72,18.72,27.11,883366,33,19946,-60
2020-04-25 11:48:48,18.72,18.72,18.72,28.38,883584,33,19941,-58
2020-04-25 11:49:38,18.53,18.53,18.53,27.71,885643,33,19946,-55
2020-04-25 11:50:29,18.83,18.83,18.83,28.64,890609,33,20306,-56
2020-04-25 11:51:19,18.62,18.62,18.62,29.11,888416,33,19940,-59
2020-04-25 11:52:10,18.64,18.64,18.64,26.46,883486,33,20424,-59
2020-04-25 11:53:00,18.84,18.84,18.84,26.96,884547,33,19953,-56
2020-04-25 11:53:51,19.64,19.64,19.64,26.39,887499,33,19953,-57
2020-04-25 11:54:42,19.90,19.90,19.90,27.19,886677,33,19949,-58
2020-04-25 11:55:32,20.31,20.31,20.31,27.11,886619,33,19956,-61
2020-04-25 11:56:23,19.61,19.61,19.61,26.39,887490,33,19981,-60
2020-04-25 11:57:13,19.60,19.60,19.60,27.86,886215,33,20352,-60
2020-04-25 11:58:04,18.20,18.20,18.20,27.51,887484,33,20000,-58
2020-04-25 11:58:54,19.07,19.07,19.07,26.75,889776,33,20338,-59
2020-04-25 11:59:45,19.46,19.46,19.46,30.01,889699,33,19950,-58
2020-04-25 12:00:36,19.58,19.58,19.58,27.67,889857,33,20292,-59
2020-04-25 12:01:26,19.70,19.70,19.70,26.44,889449,33,19960,-61
2020-04-25 12:02:17,19.64,19.64,19.64,28.09,889403,33,19937,-58
2020-04-25 12:03:07,19.99,19.99,19.99,26.49,889583,33,19949,-60
2020-04-25 12:03:58,20.51,20.51,20.51,24.05,889699,33,20329,-58
2020-04-25 12:04:50,19.91,19.91,19.91,24.45,889812,33,19941,-60
2020-04-25 12:05:40,18.92,18.92,18.92,25.51,889518,33,19980,-58
2020-04-25 12:06:31,19.12,19.12,19.12,28.39,889124,33,20015,-61
2020-04-25 12:07:22,19.60,19.60,19.60,27.94,888479,33,19941,-58
2020-04-25 12:08:12,19.70,19.70,19.70,26.66,884467,33,19956,-61
2020-04-25 12:09:03,18.97,18.97,18.97,26.56,886727,33,19945,-58
2020-04-25 12:09:54,18.29,18.29,18.29,27.04,887401,33,19956,-60
2020-04-25 12:10:44,19.64,19.64,19.64,26.74,886581,33,20384,-61
2020-04-25 12:11:35,20.17,20.17,20.17,25.97,886618,33,19957,-61
2020-04-25 12:12:26,20.02,20.02,20.02,25.75,887529,33,20230,-61
2020-04-25 12:13:16,20.22,20.22,20.22,25.41,889625,33,19957,-62
2020-04-25 12:14:07,20.10,20.10,20.10,26.75,892432,33,19986,-61
2020-04-25 12:14:58,19.74,19.74,19.74,26.64,892524,33,19937,-60
2020-04-25 12:15:48,19.23,19.23,19.23,26.56,891464,33,20295,-59
2020-04-25 12:16:39,19.44,19.44,19.44,28.38,886659,33,19941,-60
2020-04-25 12:17:29,19.78,19.78,19.78,25.38,887536,33,19949,-59
2020-04-25 12:18:20,19.49,19.49,19.49,26.18,887580,33,20330,-58
2020-04-25 12:19:10,20.42,20.42,20.42,25.71,886610,33,19945,-57
2020-04-25 12:20:01,20.83,20.83,20.83,25.87,887739,33,19964,-60
2020-04-25 12:20:52,20.44,20.44,20.44,23.99,888058,33,19972,-58
2020-04-25 12:21:42,20.87,20.87,20.87,23.85,889920,33,19955,-57
2020-04-25 12:22:33,20.27,20.27,20.27,26.20,890343,33,19976,-60
2020-04-25 12:23:23,20.42,20.42,20.42,25.29,893195,33,19940,-61
2020-04-25 12:24:14,20.71,20.71,20.71,25.88,892857,33,19951,-59
2020-04-25 12:25:05,21.06,21.06,21.06,23.83,892079,33,19948,-59
2020-04-25 12:25:55,21.01,21.01,21.01,22.38,889935,33,19983,-57
2020-04-25 12:26:46,21.20,21.20,21.20,22.98,890116,33,20000,-59
2020-04-25 12:27:38,20.95,20.95,20.95,23.58,890030,33,19948,-60
2020-04-25 12:28:28,20.91,20.91,20.91,24.41,890305,33,19941,-60
2020-04-25 12:29:19,20.44,20.44,20.44,26.19,893208,33,19983,-58
2020-04-25 12:30:09,20.50,20.50,20.50,25.60,889730,33,19945,-59
2020-04-25 12:31:00,20.74,20.74,20.74,25.01,889263,33,19951,-60
2020-04-25 12:31:50,21.19,21.19,21.19,24.34,888441,33,20238,-58
2020-04-25 12:32:41,21.29,21.29,21.29,23.77,888144,33,19942,-61
2020-04-25 12:33:31,20.84,20.84,20.84,25.80,887209,33,19941,-57
2020-04-25 12:34:22,21.17,21.17,21.17,24.46,888234,33,19981,-61
2020-04-25 12:35:13,20.75,20.75,20.75,24.09,888522,33,20312,-60
2020-04-25 12:36:03,21.01,21.01,21.01,22.85,884211,33,19985,-61
2020-04-25 12:36:54,21.38,21.38,21.38,23.00,884974,33,19937,-60
2020-04-25 12:37:44,21.89,21.89,21.89,21.97,884633,33,19956,-62
2020-04-25 12:38:35,21.84,21.84,21.84,24.13,883842,33,19942,-62
2020-04-25 12:39:25,21.59,21.59,21.59,22.22,886252,33,20227,-61
2020-04-25 12:40:16,21.89,21.89,21.89,23.82,888949,33,19976,-62
2020-04-25 12:41:06,21.37,21.37,21.37,24.12,885020,33,19942,-59
2020-04-25 12:41:57,21.90,21.90,21.90,21.70,886793,33,20346,-62
2020-04-25 12:42:48,22.11,22.11,22.11,21.67,885475,33,19945,-60
2020-04-25 12:43:40,21.90,21.90,21.90,22.85,886337,33,20043,-61
2020-04-25 12:44:31,22.37,22.37,22.37,20.84,884973,33,19942,-61
2020-04-25 12:45:21,21.92,21.92,21.92,22.08,887764,33,20385,-59
2020-04-25 12:46:12,21.90,21.90,21.90,21.18,884305,33,19951,-60
2020-04-25 12:47:02,21.00,21.00,21.00,23.05,883528,33,19941,-60
2020-04-25 12:47:53,20.87,20.87,20.87,24.66,882222,33,19946,-60
2020-04-25 12:48:44,19.71,19.71,19.71,26.59,884332,33,20344,-60
2020-04-25 12:49:34,19.67,19.67,19.67,26.42,887500,33,19941,-60
2020-04-25 12:50:25,20.46,20.46,20.46,26.72,889318,33,19951,-61
2020-04-25 12:51:15,20.75,20.75,20.75,26.43,887400,33,20336,-60
2020-04-25 12:52:06,19.65,19.65,19.65,25.79,885857,33,20396,-61
2020-04-25 12:52:56,20.66,20.66,20.66,24.67,887438,33,20005,-60
2020-04-25 12:53:47,21.27,21.27,21.27,23.84,889311,33,19936,-60
2020-04-25 12:54:37,21.77,21.77,21.77,23.25,889388,33,19937,-62
2020-04-25 12:55:28,21.50,21.50,21.50,24.02,890371,33,19952,-59
2020-04-25 12:56:19,21.61,21.61,21.61,25.42,892412,33,19999,-62
2020-04-25 12:57:09,21.65,21.65,21.65,24.06,891483,33,20261,-60
2020-04-25 12:58:00,21.63,21.63,21.63,24.55,889182,33,19952,-61
2020-04-25 12:58:51,20.75,20.75,20.75,23.56,889229,33,19945,-61
2020-04-25 12:59:42,22.08,22.08,22.08,22.73,889182,33,19937,-60
2020-04-25 13:00:32,22.66,22.66,22.66,22.00,888788,33,19988,-60
2020-04-25 13:01:23,22.80,22.80,22.80,21.00,889520,33,19956,-61
2020-04-25 13:02:13,22.01,22.01,22.01,22.57,889998,33,20069,-61
2020-04-25 13:03:05,21.97,21.97,21.97,22.50,889428,33,19997,-60
2020-04-25 13:03:56,21.18,21.18,21.18,24.52,888886,33,19948,-59
2020-04-25 13:04:46,19.96,19.96,19.96,25.52,889219,33,19984,-62
2020-04-25 13:05:37,20.05,20.05,20.05,25.54,890257,33,20388,-61
2020-04-25 13:06:27,20.52,20.52,20.52,25.19,892268,33,19948,-60
2020-04-25 13:07:18,20.73,20.73,20.73,24.13,888216,33,19960,-60
2020-04-25 13:08:08,20.00,20.00,20.00,25.55,886176,33,19938,-61
2020-04-25 13:08:59,20.08,20.08,20.08,27.13,887565,33,19969,-61
2020-04-25 13:09:51,19.78,19.78,19.78,26.04,889103,33,19952,-61
2020-04-25 13:10:41,20.49,20.49,20.49,27.18,889317,33,19972,-60
2020-04-25 13:11:32,21.56,21.56,21.56,24.83,889365,33,20013,-61
2020-04-25 13:12:24,21.98,21.98,21.98,23.08,888906,33,20012,-61
2020-04-25 13:13:14,22.03,22.03,22.03,23.75,889425,33,19957,-62
2020-04-25 13:14:05,21.60,21.60,21.60,23.32,889211,33,19944,-58
2020-04-25 13:14:55,21.58,21.58,21.58,24.50,888349,33,19956,-60
2020-04-25 13:15:46,21.22,21.22,21.22,26.70,884205,33,19942,-61
2020-04-25 13:16:37,21.29,21.29,21.29,24.36,886183,33,19941,-60
2020-04-25 13:17:27,21.22,21.22,21.22,23.49,887357,33,20320,-60
2020-04-25 13:18:21,22.21,22.21,22.21,22.12,889367,33,20311,-62
2020-04-25 13:19:11,22.84,22.84,22.84,20.84,887728,33,19941,-62
2020-04-25 13:20:02,22.97,22.97,22.97,21.30,886154,33,19945,-60
2020-04-25 13:20:52,22.61,22.61,22.61,21.92,881744,33,19956,-59
2020-04-25 13:21:43,22.19,22.19,22.19,21.30,883978,33,20036,-60
2020-04-25 13:22:34,22.29,22.29,22.29,21.56,885459,33,19990,-62
2020-04-25 13:23:24,21.34,21.34,21.34,22.54,886366,33,19942,-60
2020-04-25 13:24:15,20.16,20.16,20.16,25.00,887364,33,20253,-60
2020-04-25 13:25:05,20.39,20.39,20.39,25.88,889274,33,19957,-61
2020-04-25 13:25:56,21.34,21.34,21.34,23.85,889138,33,19945,-61
2020-04-25 13:26:46,21.37,21.37,21.37,23.53,887274,33,19945,-61
2020-04-25 13:27:37,21.64,21.64,21.64,23.28,886195,33,19941,-61
2020-04-25 13:28:28,22.07,22.07,22.07,21.11,887930,33,19949,-59
2020-04-25 13:29:18,21.73,21.73,21.73,21.54,890868,33,19945,-61
2020-04-25 13:30:10,20.35,20.35,20.35,23.97,889729,33,20267,-63
2020-04-25 13:31:00,21.11,21.11,21.11,25.92,886570,33,20331,-61
2020-04-25 13:31:51,21.11,21.11,21.11,23.74,886755,33,20036,-61
2020-04-25 13:32:41,20.97,20.97,20.97,22.95,882936,33,19961,-61
2020-04-25 13:33:32,20.97,20.97,20.97,22.48,886953,33,19953,-61
2020-04-25 13:34:24,20.85,20.85,20.85,23.73,884868,33,19972,-61
2020-04-25 13:35:14,20.10,20.10,20.10,23.83,888207,33,19951,-62
2020-04-25 13:36:05,20.27,20.27,20.27,24.65,887474,33,19941,-61
2020-04-25 13:36:56,19.95,19.95,19.95,25.02,889926,33,19949,-61
2020-04-25 13:37:47,20.31,20.31,20.31,25.48,889787,33,20261,-61
2020-04-25 13:38:38,20.32,20.32,20.32,24.31,889989,33,20300,-61
2020-04-25 13:39:28,21.32,21.32,21.32,24.02,893046,33,19950,-61
2020-04-25 13:40:19,20.98,20.98,20.98,23.81,889676,33,19945,-61
2020-04-25 13:41:10,21.84,21.84,21.84,22.14,889942,33,20291,-60
2020-04-25 13:42:01,22.31,22.31,22.31,22.02,890640,33,20323,-61
2020-04-25 13:42:52,21.92,21.92,21.92,23.31,893013,33,20363,-60
2020-04-25 13:43:42,22.70,22.70,22.70,21.24,889824,33,20316,-61
2020-04-25 13:44:33,22.68,22.68,22.68,20.93,889831,33,20340,-60
2020-04-25 13:45:23,23.00,23.00,23.00,21.40,888765,33,20280,-62
2020-04-25 13:46:14,23.19,23.19,23.19,19.31,885001,33,19941,-62
2020-04-25 13:47:05,23.28,23.28,23.28,19.24,886910,33,20364,-61
2020-04-25 13:47:55,22.09,22.09,22.09,20.61,887615,33,19966,-61
2020-04-25 13:48:46,22.51,22.51,22.51,20.75,889783,33,20336,-61
2020-04-25 13:49:46,22.05,22.05,22.05,23.20,889840,33,19945,-60
2020-04-25 13:50:36,21.01,21.01,21.01,22.55,887653,33,20359,-61
2020-04-25 13:51:27,21.88,21.88,21.88,22.06,885866,33,19965,-61
2020-04-25 13:52:35,20.49,20.49,20.49,24.25,887826,33,20037,-62
2020-04-25 13:53:25,21.08,21.08,21.08,25.31,890064,33,19948,-61
2020-04-25 13:54:16,21.02,21.02,21.02,23.44,889761,33,20315,-62
2020-04-25 13:55:07,21.48,21.48,21.48,22.29,889912,33,19949,-62
2020-04-25 13:55:57,21.95,21.95,21.95,22.00,889650,33,19947,-61
2020-04-25 13:56:48,21.82,21.82,21.82,23.91,889819,33,20012,-59
2020-04-25 13:57:18,889763,889763,889763,889763,889763,33,20348,-60
2020-04-25 13:58:12,19.99,19.99,19.99,24.11,889526,33,20008,-60
2020-04-25 13:59:02,19.63,19.63,19.63,24.66,889367,33,19945,-59
2020-04-25 13:59:53,21.01,21.01,21.01,22.92,888148,33,19972,-61
2020-04-25 14:00:46,21.89,21.89,21.89,21.79,884727,33,20005,-61
2020-04-25 14:01:37,20.12,20.12,20.12,26.12,888266,33,19949,-61
2020-04-25 14:02:28,21.77,21.77,21.77,22.91,884788,33,19971,-61
2020-04-25 14:03:21,21.67,21.67,21.67,22.78,884018,33,19954,-61
2020-04-25 14:04:11,21.32,21.32,21.32,24.14,885103,33,19968,-61
2020-04-25 14:05:03,22.26,22.26,22.26,23.21,887919,33,19973,-58
2020-04-25 14:05:53,22.32,22.32,22.32,21.53,883494,33,19967,-60
2020-04-25 14:06:45,22.19,22.19,22.19,22.50,884516,33,20034,-61
2020-04-25 14:07:36,22.59,22.59,22.59,20.80,883692,33,19942,-61
2020-04-25 14:08:26,22.30,22.30,22.30,21.55,883034,33,19962,-61
2020-04-25 14:09:17,22.86,22.86,22.86,19.88,887843,33,20387,-62
2020-04-25 14:10:07,23.23,23.23,23.23,20.10,890572,33,19957,-62
2020-04-25 14:10:58,23.14,23.14,23.14,20.18,892767,33,19945,-62
2020-04-25 14:11:48,22.82,22.82,22.82,21.62,891768,33,19948,-62
2020-04-25 14:12:39,22.40,22.40,22.40,23.94,889840,33,19945,-62
2020-04-25 14:13:32,21.67,21.67,21.67,23.14,890554,33,19941,-62
2020-04-25 14:14:23,20.89,20.89,20.89,24.68,886570,33,19959,-61
2020-04-25 14:15:14,21.22,21.22,21.22,23.21,886749,33,19952,-62
2020-04-25 14:16:05,20.83,20.83,20.83,22.62,887895,33,20029,-62
2020-04-25 14:16:55,22.19,22.19,22.19,21.15,889836,33,19972,-62
2020-04-25 14:17:46,20.82,20.82,20.82,23.26,887639,33,19980,-60
2020-04-25 14:18:36,20.42,20.42,20.42,24.53,889666,33,19937,-61
2020-04-25 14:19:28,21.82,21.82,21.82,23.34,890918,33,19937,-61
2020-04-25 14:20:18,20.78,20.78,20.78,23.55,891663,33,19937,-61
2020-04-25 14:21:09,19.96,19.96,19.96,25.12,892695,33,19936,-62
2020-04-25 14:22:00,20.65,20.65,20.65,25.00,892594,33,19946,-61
2020-04-25 14:22:50,20.17,20.17,20.17,24.41,891557,33,20299,-61
2020-04-25 14:23:41,20.19,20.19,20.19,23.60,888644,33,20348,-61
2020-04-25 14:24:32,20.54,20.54,20.54,24.30,887920,33,19948,-62
2020-04-25 14:25:22,20.74,20.74,20.74,23.75,889780,33,20316,-60
2020-04-25 14:26:13,20.75,20.75,20.75,24.20,889899,33,19951,-61
2020-04-25 14:27:03,20.24,20.24,20.24,24.69,889952,33,20296,-60
2020-04-25 14:27:57,21.67,21.67,21.67,22.07,889403,33,20008,-60
2020-04-25 14:28:47,22.58,22.58,22.58,21.06,889832,33,20012,-62
2020-04-25 14:29:38,22.80,22.80,22.80,20.20,889612,33,20410,-61
2020-04-25 14:30:28,22.67,22.67,22.67,20.56,889713,33,19960,-62
2020-04-25 14:31:20,22.99,22.99,22.99,20.33,890760,33,20348,-62
2020-04-25 14:32:11,23.85,23.85,23.85,18.79,889432,33,20387,-62
2020-04-25 14:33:01,24.15,24.15,24.15,18.45,889744,33,19948,-62
2020-04-25 14:33:52,23.63,23.63,23.63,19.58,890254,33,20000,-61
2020-04-25 14:34:42,22.96,22.96,22.96,19.60,891653,33,20327,-61
2020-04-25 14:35:33,21.85,21.85,21.85,20.75,892751,33,19936,-61
2020-04-25 14:36:24,21.83,21.83,21.83,21.16,892517,33,19944,-61
2020-04-25 14:37:14,21.84,21.84,21.84,21.72,891531,33,19940,-61
2020-04-25 14:38:05,22.51,22.51,22.51,21.33,889429,33,20072,-62
2020-04-25 14:38:57,23.28,23.28,23.28,18.79,890736,33,19941,-60
2020-04-25 14:39:47,22.80,22.80,22.80,20.12,889034,33,19957,-60
2020-04-25 14:40:38,22.66,22.66,22.66,21.15,889587,33,19941,-58
2020-04-25 14:41:28,22.95,22.95,22.95,21.22,889808,33,19949,-61
2020-04-25 14:42:19,22.39,22.39,22.39,20.27,887489,33,20177,-61
2020-04-25 14:43:09,22.55,22.55,22.55,20.82,883680,33,19969,-61
2020-04-25 14:44:00,23.01,23.01,23.01,21.47,884595,33,19996,-59
2020-04-25 14:44:51,22.76,22.76,22.76,19.32,886703,33,19941,-61
2020-04-25 14:45:42,22.64,22.64,22.64,20.44,884536,33,20309,-59
2020-04-25 14:46:33,22.44,22.44,22.44,20.56,884822,33,19981,-60
2020-04-25 14:47:23,22.40,22.40,22.40,20.30,884697,33,19952,-61
2020-04-25 14:48:14,21.87,21.87,21.87,20.73,887499,33,19996,-60
2020-04-25 14:49:05,21.70,21.70,21.70,23.36,889655,33,19942,-60
2020-04-25 14:49:55,22.76,22.76,22.76,20.55,889590,33,20355,-60
2020-04-25 14:50:46,22.02,22.02,22.02,21.05,892683,33,19944,-61
2020-04-25 14:51:37,21.36,21.36,21.36,23.62,892739,33,19945,-60
2020-04-25 14:52:28,20.93,20.93,20.93,22.34,891393,33,19968,-61
2020-04-25 14:53:19,21.01,21.01,21.01,23.59,889574,33,19995,-61
2020-04-25 14:54:10,22.44,22.44,22.44,20.81,892453,33,19990,-61
2020-04-25 14:55:01,22.98,22.98,22.98,20.79,889707,33,19952,-61
2020-04-25 14:55:51,22.58,22.58,22.58,21.07,888494,33,19955,-60
2020-04-25 14:56:42,21.02,21.02,21.02,23.03,886663,33,20008,-60
2020-04-25 14:57:32,21.43,21.43,21.43,23.17,887643,33,20427,-65
2020-04-25 14:58:23,22.38,22.38,22.38,20.46,890578,33,20374,-61
2020-04-25 14:59:13,21.48,21.48,21.48,21.51,886561,33,20001,-61
2020-04-25 15:00:04,21.95,21.95,21.95,21.04,886548,33,19951,-60
2020-04-25 15:00:55,22.06,22.06,22.06,21.83,885884,33,19977,-59
2020-04-25 15:01:45,22.04,22.04,22.04,22.19,889633,33,19959,-61
2020-04-25 15:02:39,23.69,23.69,23.69,19.20,890791,33,20012,-61
2020-04-25 15:03:29,23.07,23.07,23.07,21.50,891268,33,20216,-61
2020-04-25 15:04:20,22.70,22.70,22.70,21.00,889617,33,19951,-60
2020-04-25 15:05:10,21.68,21.68,21.68,20.34,890511,33,19945,-60
2020-04-25 15:06:02,21.60,21.60,21.60,21.14,886502,33,20009,-61
2020-04-25 15:06:54,21.42,21.42,21.42,22.86,886718,33,19949,-60
2020-04-25 15:07:44,21.57,21.57,21.57,21.27,885997,33,19938,-60
2020-04-25 15:08:35,21.66,21.66,21.66,21.64,889464,33,19988,-60
2020-04-25 15:09:25,21.83,21.83,21.83,20.51,887262,33,19950,-60
2020-04-25 15:10:16,21.23,21.23,21.23,23.81,888466,33,20244,-59
2020-04-25 15:11:06,20.86,20.86,20.86,22.43,887708,33,19941,-61
2020-04-25 15:11:59,21.56,21.56,21.56,21.87,889693,33,19952,-61
2020-04-25 15:12:50,21.40,21.40,21.40,22.19,892616,33,20274,-59
2020-04-25 15:13:40,21.04,21.04,21.04,23.00,892799,33,20319,-61
2020-04-25 15:14:31,21.67,21.67,21.67,20.85,891661,33,20004,-60
2020-04-25 15:15:22,22.39,22.39,22.39,20.45,889853,33,19937,-61
2020-04-25 15:16:12,22.83,22.83,22.83,19.39,892384,33,20045,-60
2020-04-25 15:17:03,23.07,23.07,23.07,19.47,892631,33,19967,-60
2020-04-25 15:17:54,22.35,22.35,22.35,20.67,891542,33,19937,-59
2020-04-25 15:18:44,21.93,21.93,21.93,20.72,890635,33,19992,-61
2020-04-25 15:19:35,21.33,21.33,21.33,21.41,889566,33,19952,-60
2020-04-25 15:20:25,21.31,21.31,21.31,23.19,883458,33,19941,-61
2020-04-25 15:21:16,21.76,21.76,21.76,21.11,884673,33,20403,-62
2020-04-25 15:22:06,22.51,22.51,22.51,20.06,887691,33,19965,-62
2020-04-25 15:22:57,23.05,23.05,23.05,19.57,890043,33,19952,-60
2020-04-25 15:23:48,22.08,22.08,22.08,22.39,892713,33,20031,-61
2020-04-25 15:24:39,22.55,22.55,22.55,20.41,889368,33,19991,-62
2020-04-25 15:25:30,21.47,21.47,21.47,21.79,888528,33,19937,-61
2020-04-25 15:26:20,20.66,20.66,20.66,21.90,887830,33,19949,-61
2020-04-25 15:27:11,21.30,21.30,21.30,21.82,892217,33,20023,-62
2020-04-25 15:28:01,21.20,21.20,21.20,23.51,892093,33,19986,-61
2020-04-25 15:28:53,21.93,21.93,21.93,20.75,891599,33,19940,-60
2020-04-25 15:29:44,21.62,21.62,21.62,21.09,889525,33,19989,-61
2020-04-25 15:30:34,21.84,21.84,21.84,21.61,890747,33,20320,-68
2020-04-25 15:31:25,22.46,22.46,22.46,20.21,886673,33,19963,-61
2020-04-25 15:32:15,21.90,21.90,21.90,20.66,886467,33,20324,-61
2020-04-25 15:33:06,22.26,22.26,22.26,21.50,887964,33,20269,-61
2020-04-25 15:33:56,22.65,22.65,22.65,20.00,889993,33,19938,-60
2020-04-25 15:34:47,22.69,22.69,22.69,19.92,890052,33,19937,-59
2020-04-25 15:35:39,22.38,22.38,22.38,19.73,889834,33,19947,-60
2020-04-25 15:36:29,22.36,22.36,22.36,20.19,889872,33,20307,-61
2020-04-25 15:37:20,22.87,22.87,22.87,19.90,890123,33,19977,-61
2020-04-25 15:38:11,22.65,22.65,22.65,20.30,889881,33,19949,-63
2020-04-25 15:39:01,21.77,21.77,21.77,20.31,892772,33,19948,-61
2020-04-25 15:39:52,21.42,21.42,21.42,21.35,889507,33,19941,-61
2020-04-25 15:40:42,21.36,21.36,21.36,22.05,888628,33,19957,-61
2020-04-25 15:41:33,21.70,21.70,21.70,20.93,887950,33,20299,-61
2020-04-25 15:42:24,22.54,22.54,22.54,19.62,892725,33,20347,-61
2020-04-25 15:43:14,22.16,22.16,22.16,21.33,892699,33,19980,-61
2020-04-25 15:44:05,20.94,20.94,20.94,22.67,891717,33,19951,-61
2020-04-25 15:44:55,19.98,19.98,19.98,22.08,892642,33,19951,-61
2020-04-25 15:45:46,21.37,21.37,21.37,20.72,892515,33,19941,-61
2020-04-25 15:46:37,22.17,22.17,22.17,20.02,891627,33,19975,-61
2020-04-25 15:47:27,22.38,22.38,22.38,20.07,892847,33,19961,-61
2020-04-25 15:48:18,23.29,23.29,23.29,18.50,889072,33,19945,-61
2020-04-25 15:49:08,22.88,22.88,22.88,18.65,888635,33,19948,-63
2020-04-25 15:49:59,22.34,22.34,22.34,19.66,887737,33,19967,-62
2020-04-25 15:50:50,21.95,21.95,21.95,21.66,892246,33,19940,-61
2020-04-25 15:51:40,22.13,22.13,22.13,19.60,892518,33,20015,-61
2020-04-25 15:52:31,22.31,22.31,22.31,18.78,888665,33,19954,-59
2020-04-25 15:53:21,22.51,22.51,22.51,19.12,888305,33,19941,-61
2020-04-25 15:54:12,22.46,22.46,22.46,19.01,890731,33,19968,-61
2020-04-25 15:55:02,21.31,21.31,21.31,20.78,892292,33,19937,-61
2020-04-25 15:55:53,21.67,21.67,21.67,20.41,893681,33,19948,-61
2020-04-25 15:56:43,22.10,22.10,22.10,20.91,893594,33,20052,-61
2020-04-25 15:57:35,22.17,22.17,22.17,21.27,892352,33,19948,-62
2020-04-25 15:58:25,22.62,22.62,22.62,19.31,892392,33,20378,-62
2020-04-25 15:59:16,22.49,22.49,22.49,18.52,891557,33,20381,-62
2020-04-25 16:00:07,21.67,21.67,21.67,20.40,892283,33,19979,-61
2020-04-25 16:00:58,22.50,22.50,22.50,18.84,890321,33,19991,-61
2020-04-25 16:01:48,21.59,21.59,21.59,20.00,887127,33,20001,-61
2020-04-25 16:02:39,22.82,22.82,22.82,18.78,887138,33,20048,-62
2020-04-25 16:03:29,21.60,21.60,21.60,20.74,888088,33,20053,-61
2020-04-25 16:04:20,22.43,22.43,22.43,19.71,888109,33,19950,-61
2020-04-25 16:05:11,22.17,22.17,22.17,19.23,893485,33,19949,-62
2020-04-25 16:06:01,22.11,22.11,22.11,18.88,891977,33,20441,-60
2020-04-25 16:06:52,22.00,22.00,22.00,20.35,891408,33,20307,-66
2020-04-25 16:07:43,22.43,22.43,22.43,20.43,885403,33,20640,-60
2020-04-25 16:08:33,22.33,22.33,22.33,20.00,887555,33,20009,-62
2020-04-25 16:09:24,22.28,22.28,22.28,19.06,890544,33,20004,-62
2020-04-25 16:10:14,21.96,21.96,21.96,19.80,892411,33,19992,-62
2020-04-25 16:11:05,22.83,22.83,22.83,18.45,892236,33,19980,-62
2020-04-25 16:11:59,22.56,22.56,22.56,19.44,890288,33,20351,-60
2020-04-25 16:12:49,22.35,22.35,22.35,19.43,889920,33,19989,-61
2020-04-25 16:13:40,23.18,23.18,23.18,19.25,893489,33,20093,-60
2020-04-25 16:14:32,23.13,23.13,23.13,18.94,893244,33,19975,-58
2020-04-25 16:15:22,22.10,22.10,22.10,20.60,891825,33,19955,-62
2020-04-25 16:16:13,22.59,22.59,22.59,20.04,884709,33,19949,-60
2020-04-25 16:17:04,22.59,22.59,22.59,20.42,886868,33,19952,-58
2020-04-25 16:17:54,21.24,21.24,21.24,21.01,887831,33,20331,-60
2020-04-25 16:18:45,23.52,23.52,23.52,18.94,889271,33,19965,-60
2020-04-25 16:19:35,22.74,22.74,22.74,19.22,889397,33,19937,-59
2020-04-25 16:20:26,22.30,22.30,22.30,19.54,886341,33,19949,-61
2020-04-25 16:21:17,20.63,20.63,20.63,20.55,886570,33,19937,-61
2020-04-25 16:22:07,20.82,20.82,20.82,20.82,886866,33,19963,-61
2020-04-25 16:22:58,19.98,19.98,19.98,21.78,889597,33,19949,-61
2020-04-25 16:23:48,19.98,19.98,19.98,22.83,886261,33,19950,-62
2020-04-25 16:24:39,20.05,20.05,20.05,22.76,882435,33,19985,-60
2020-04-25 16:25:29,19.88,19.88,19.88,23.58,882713,33,19938,-62
2020-04-25 16:26:20,20.62,20.62,20.62,22.16,884336,33,19994,-61
2020-04-25 16:27:11,20.82,20.82,20.82,21.25,886442,33,20340,-61
2020-04-25 16:28:03,20.58,20.58,20.58,22.42,883222,33,20348,-62
2020-04-25 16:28:53,20.67,20.67,20.67,23.29,883340,33,19941,-62
2020-04-25 16:29:44,20.93,20.93,20.93,21.78,884044,33,19981,-62
2020-04-25 16:30:35,21.17,21.17,21.17,21.91,884327,33,19941,-60
2020-04-25 16:31:25,21.80,21.80,21.80,21.65,880093,33,19972,-60
2020-04-25 16:32:16,22.51,22.51,22.51,20.90,881485,33,20379,-59
2020-04-25 16:33:06,22.06,22.06,22.06,20.67,882519,33,20012,-62
2020-04-25 16:34:00,22.27,22.27,22.27,20.91,881871,33,19976,-60
2020-04-25 16:34:51,22.04,22.04,22.04,20.93,878502,33,19953,-61
2020-04-25 16:35:41,21.99,21.99,21.99,21.20,878837,33,20352,-61
2020-04-25 16:36:33,20.95,20.95,20.95,21.88,882673,33,19953,-60
2020-04-25 16:37:23,21.15,21.15,21.15,21.87,886670,33,19974,-61
2020-04-25 16:38:14,20.27,20.27,20.27,22.91,886173,33,19955,-60
2020-04-25 16:39:04,20.56,20.56,20.56,22.01,886276,33,19949,-61
2020-04-25 16:39:55,19.81,19.81,19.81,22.99,887176,33,20041,-59
2020-04-25 16:40:45,19.37,19.37,19.37,24.33,882345,33,19961,-61
2020-04-25 16:41:36,19.31,19.31,19.31,24.17,881575,33,20005,-60
2020-04-25 16:42:27,19.78,19.78,19.78,23.97,884660,33,19953,-61
2020-04-25 16:43:17,19.03,19.03,19.03,23.90,886696,33,20382,-60
2020-04-25 16:44:09,19.36,19.36,19.36,23.51,886267,33,19942,-61
2020-04-25 16:44:59,19.55,19.55,19.55,23.55,886155,33,19945,-61
2020-04-25 16:45:50,19.45,19.45,19.45,24.07,887486,33,19957,-61
2020-04-25 16:46:40,19.65,19.65,19.65,24.14,890133,33,20014,-62
2020-04-25 16:47:31,19.64,19.64,19.64,24.62,892337,33,19933,-62
2020-04-25 16:48:21,18.78,18.78,18.78,26.13,888723,33,20008,-60
2020-04-25 16:49:12,18.83,18.83,18.83,24.88,889010,33,19973,-61
2020-04-25 16:50:02,18.85,18.85,18.85,24.87,888334,33,19945,-62
2020-04-25 16:50:53,18.49,18.49,18.49,26.95,886724,33,19980,-62
2020-04-25 16:51:44,18.34,18.34,18.34,25.94,886475,33,19995,-63
2020-04-25 16:52:34,18.59,18.59,18.59,25.55,888359,33,19937,-60
2020-04-25 16:53:25,18.75,18.75,18.75,25.78,889054,33,19941,-62
2020-04-25 16:54:16,18.65,18.65,18.65,25.57,888259,33,19965,-62
2020-04-25 16:55:07,19.20,19.20,19.20,24.83,884720,33,19946,-62
2020-04-25 16:55:58,19.09,19.09,19.09,24.99,887411,33,19952,-60
2020-04-25 16:56:48,19.57,19.57,19.57,24.85,887523,33,19945,-61
2020-04-25 16:57:51,18.46,18.46,18.46,26.60,888963,33,20041,-61
2020-04-25 16:58:42,18.73,18.73,18.73,25.11,886361,33,20033,-62
2020-04-25 16:59:32,18.82,18.82,18.82,25.79,886502,33,20379,-62
2020-04-25 17:00:23,18.83,18.83,18.83,25.15,887438,33,20331,-61
2020-04-25 17:01:13,19.02,19.02,19.02,25.70,889534,33,19951,-61
2020-04-25 17:02:04,19.30,19.30,19.30,24.14,892242,33,20284,-61
2020-04-25 17:02:54,19.21,19.21,19.21,24.72,892107,33,19952,-59
2020-04-25 17:03:45,19.38,19.38,19.38,24.09,891477,33,20342,-60
2020-04-25 17:04:36,20.10,20.10,20.10,23.11,892380,33,19960,-61
2020-04-25 17:05:27,19.38,19.38,19.38,24.47,892352,33,20028,-61
2020-04-25 17:06:17,19.06,19.06,19.06,25.29,889208,33,19937,-62
2020-04-25 17:07:08,18.89,18.89,18.89,25.59,889314,33,19952,-60
2020-04-25 17:07:58,19.22,19.22,19.22,24.55,887692,33,19933,-60
2020-04-25 17:08:49,19.91,19.91,19.91,22.58,887204,33,20262,-62
2020-04-25 17:09:40,19.67,19.67,19.67,23.29,886441,33,19945,-61
2020-04-25 17:10:31,19.65,19.65,19.65,24.01,886262,33,19948,-60
2020-04-25 17:11:22,18.64,18.64,18.64,24.03,887542,33,19961,-60
2020-04-25 17:12:12,18.74,18.74,18.74,24.86,890011,33,19937,-61
2020-04-25 17:13:03,19.21,19.21,19.21,23.86,889386,33,19999,-59
2020-04-25 17:13:53,19.22,19.22,19.22,23.86,888386,33,19971,-61
2020-04-25 17:14:44,19.03,19.03,19.03,24.09,888644,33,19989,-61
2020-04-25 17:15:35,18.66,18.66,18.66,25.07,889338,33,20298,-60
2020-04-25 17:16:25,18.78,18.78,18.78,25.87,888950,33,19945,-60
2020-04-25 17:17:16,19.28,19.28,19.28,25.65,889335,33,20391,-61
2020-04-25 17:18:06,19.23,19.23,19.23,24.73,889289,33,20012,-61
2020-04-25 17:18:58,19.03,19.03,19.03,24.84,889673,33,20123,-62
2020-04-25 17:19:49,19.73,19.73,19.73,23.74,889562,33,20283,-62
2020-04-25 17:20:39,19.16,19.16,19.16,24.15,889232,33,20349,-61
2020-04-25 17:21:30,19.24,19.24,19.24,24.24,889524,33,19937,-62
2020-04-25 17:22:20,18.89,18.89,18.89,25.41,890430,33,20357,-62
2020-04-25 17:23:11,18.80,18.80,18.80,25.27,889262,33,19933,-62
2020-04-25 17:24:03,18.29,18.29,18.29,25.85,888295,33,20111,-62
2020-04-25 17:24:53,18.34,18.34,18.34,26.28,887228,33,19941,-62
2020-04-25 17:25:44,18.57,18.57,18.57,26.26,888829,33,19937,-61
2020-04-25 17:26:34,18.58,18.58,18.58,26.08,889417,33,19948,-62
2020-04-25 17:27:25,18.22,18.22,18.22,25.95,887375,33,20005,-62
2020-04-25 17:28:18,17.82,17.82,17.82,26.62,889028,33,20425,-61
2020-04-25 17:29:09,17.61,17.61,17.61,27.00,889297,33,19949,-58
2020-04-25 17:29:59,17.46,17.46,17.46,27.76,889202,33,19992,-62
2020-04-25 17:30:50,17.13,17.13,17.13,27.26,890526,33,19941,-61
2020-04-25 17:31:40,17.11,17.11,17.11,27.36,890960,33,20315,-61
2020-04-25 17:32:31,17.17,17.17,17.17,27.61,892075,33,19956,-58
2020-04-25 17:33:21,17.08,17.08,17.08,28.14,892357,33,19948,-60
2020-04-25 17:34:12,17.26,17.26,17.26,27.80,891150,33,19960,-59
2020-04-25 17:35:03,17.00,17.00,17.00,28.12,886205,33,19963,-61
2020-04-25 17:35:53,17.15,17.15,17.15,27.71,886316,33,20398,-61
2020-04-25 17:36:44,16.96,16.96,16.96,27.54,887267,33,19941,-60
2020-04-25 17:37:34,16.87,16.87,16.87,27.62,887255,33,19953,-56
2020-04-25 17:38:25,16.90,16.90,16.90,27.49,889327,33,19947,-59
2020-04-25 17:39:16,16.71,16.71,16.71,28.01,889231,33,19938,-60
2020-04-25 17:40:06,16.68,16.68,16.68,28.60,888927,33,20063,-59
2020-04-25 17:40:57,16.57,16.57,16.57,28.43,889173,33,20320,-60
2020-04-25 17:41:48,16.48,16.48,16.48,28.95,889349,33,19937,-57
2020-04-25 17:42:38,16.59,16.59,16.59,28.33,889503,33,20394,-60
2020-04-25 17:43:29,16.59,16.59,16.59,29.13,892536,33,19940,-65
2020-04-25 17:44:19,16.44,16.44,16.44,29.53,892432,33,20347,-51
2020-04-25 17:45:10,16.66,16.66,16.66,28.84,891334,33,20349,-53
2020-04-25 17:46:00,16.35,16.35,16.35,29.87,889578,33,19953,-53
2020-04-25 17:46:51,16.16,16.16,16.16,29.83,892270,33,19956,-51
2020-04-25 17:47:42,16.12,16.12,16.12,29.85,892603,33,19945,-56
2020-04-25 17:48:33,16.21,16.21,16.21,29.65,891026,33,19988,-55
2020-04-25 17:49:24,16.10,16.10,16.10,29.53,890508,33,19967,-56
2020-04-25 17:50:15,16.15,16.15,16.15,29.38,888789,33,19951,-57
2020-04-25 17:51:05,16.22,16.22,16.22,29.12,889239,33,19944,-52
2020-04-25 17:51:56,16.33,16.33,16.33,29.19,889098,33,20338,-55
2020-04-25 17:52:46,16.36,16.36,16.36,29.30,887019,33,19959,-59
2020-04-25 17:53:39,16.40,16.40,16.40,28.95,889266,33,20020,-54
2020-04-25 17:54:30,16.43,16.43,16.43,28.75,889325,33,19963,-53
2020-04-25 17:55:21,16.28,16.28,16.28,28.95,889567,33,19947,-56
2020-04-25 17:56:11,16.26,16.26,16.26,29.02,889550,33,19949,-56
2020-04-25 17:57:02,16.27,16.27,16.27,29.19,889596,33,19937,-58
2020-04-25 17:57:52,16.25,16.25,16.25,29.06,888997,33,19945,-52
2020-04-25 17:58:43,16.15,16.15,16.15,29.50,889360,33,19949,-54
2020-04-25 17:59:33,16.20,16.20,16.20,29.32,889486,33,19979,-53
2020-04-25 18:00:24,16.11,16.11,16.11,29.54,889333,33,19952,-58
2020-04-25 18:01:15,16.08,16.08,16.08,29.53,889529,33,19997,-57
2020-04-25 18:02:06,15.93,15.93,15.93,29.84,888622,33,20083,-57
2020-04-25 18:02:56,15.95,15.95,15.95,29.56,892225,33,20013,-58
2020-04-25 18:03:47,15.98,15.98,15.98,29.37,847316,33,1510991,-57
2020-04-25 18:04:37,16.01,16.01,16.01,29.24,888294,33,19941,-54
2020-04-25 18:05:28,15.87,15.87,15.87,29.74,887375,33,19937,-56
2020-04-25 18:06:19,15.74,15.74,15.74,30.04,887150,33,19946,-58
2020-04-25 18:07:09,15.76,15.76,15.76,29.89,886190,33,20039,-58
2020-04-25 18:08:00,15.88,15.88,15.88,29.67,886126,33,20279,-55
2020-04-25 18:08:51,15.70,15.70,15.70,30.15,885472,33,19967,-55
2020-04-25 18:09:43,15.62,15.62,15.62,30.14,889378,33,20283,-58
2020-04-25 18:10:35,15.54,15.54,15.54,30.66,889453,33,20323,-54
2020-04-25 18:11:26,15.60,15.60,15.60,30.29,889289,33,20026,-55
2020-04-25 18:12:18,15.63,15.63,15.63,29.70,889162,33,19961,-54
2020-04-25 18:13:09,15.66,15.66,15.66,29.92,889304,33,19938,-57
2020-04-25 18:13:59,15.38,15.38,15.38,31.27,890206,33,20040,-55
2020-04-25 18:14:50,15.17,15.17,15.17,31.86,886799,33,20003,-57
2020-04-25 18:15:40,15.15,15.15,15.15,30.92,883859,33,19989,-56
2020-04-25 18:16:32,15.21,15.21,15.21,30.45,882981,33,19976,-54
2020-04-25 18:17:23,15.13,15.13,15.13,30.25,887878,33,19949,-58
2020-04-25 18:18:13,15.07,15.07,15.07,30.71,889738,33,19980,-56
2020-04-25 18:19:04,15.06,15.06,15.06,29.84,887702,33,19997,-56
2020-04-25 18:19:54,15.09,15.09,15.09,30.10,888405,33,19949,-56
2020-04-25 18:20:45,15.24,15.24,15.24,29.34,887842,33,20391,-58
2020-04-25 18:21:36,15.15,15.15,15.15,29.64,889288,33,19940,-56
2020-04-25 18:22:27,15.16,15.16,15.16,29.85,886937,33,19945,-55
2020-04-25 18:23:18,15.16,15.16,15.16,29.28,884862,33,19953,-55
2020-04-25 18:24:09,15.21,15.21,15.21,28.57,884678,33,19942,-54
2020-04-25 18:25:00,15.14,15.14,15.14,29.04,888050,33,19952,-57
2020-04-25 18:25:51,15.10,15.10,15.10,29.02,887976,33,19941,-61
2020-04-25 18:26:41,15.10,15.10,15.10,29.22,886817,33,19943,-55
2020-04-25 18:27:32,15.01,15.01,15.01,29.69,888151,33,19972,-56
2020-04-25 18:28:22,14.99,14.99,14.99,29.32,887315,33,20322,-57
2020-04-25 18:29:13,15.06,15.06,15.06,29.81,885815,33,19945,-56
2020-04-25 18:30:04,15.01,15.01,15.01,29.14,885826,33,19949,-54
2020-04-25 18:30:55,15.02,15.02,15.02,29.05,890923,33,20332,-64
2020-04-25 18:31:46,15.02,15.02,15.02,28.73,889734,33,19983,-61
2020-04-25 18:32:56,14.98,14.98,14.98,29.29,890053,33,19972,-53
2020-04-25 18:34:07,15.00,15.00,15.00,28.81,892897,33,19945,-53
2020-04-25 18:34:58,14.87,14.87,14.87,29.52,892859,33,19936,-55
2020-04-25 18:35:50,14.67,14.67,14.67,30.05,889754,33,20020,-54
2020-04-25 18:36:40,14.73,14.73,14.73,30.02,892874,33,19996,-54
2020-04-25 18:37:31,14.74,14.74,14.74,30.03,889887,33,20350,-55
2020-04-25 18:38:22,14.69,14.69,14.69,29.65,889243,33,19979,-56
2020-04-25 18:39:13,14.58,14.58,14.58,30.38,884776,33,19953,-54
2020-04-25 18:40:03,14.64,14.64,14.64,30.22,883177,33,19941,-54
2020-04-25 18:40:55,14.66,14.66,14.66,30.28,885055,33,19941,-55
2020-04-25 18:41:45,14.67,14.67,14.67,29.98,888631,33,19945,-54
2020-04-25 18:42:36,14.65,14.65,14.65,30.44,886939,33,19941,-55
2020-04-25 18:43:26,14.59,14.59,14.59,30.40,886982,33,19980,-53
2020-04-25 18:44:17,14.53,14.53,14.53,30.55,885454,33,19951,-58
2020-04-25 18:45:08,14.39,14.39,14.39,30.63,886803,33,19976,-54
2020-04-25 18:45:58,14.39,14.39,14.39,30.94,887864,33,20272,-52
2020-04-25 18:46:50,14.36,14.36,14.36,30.37,887791,33,19997,-53
2020-04-25 18:47:40,14.40,14.40,14.40,30.38,889851,33,19991,-56
2020-04-25 18:48:31,14.46,14.46,14.46,30.31,890831,33,20320,-55
2020-04-25 18:49:22,14.46,14.46,14.46,30.59,892961,33,19940,-55
2020-04-25 18:50:12,14.31,14.31,14.31,30.93,891698,33,19941,-55
2020-04-25 18:51:03,14.36,14.36,14.36,30.60,889958,33,20008,-52
2020-04-25 18:51:54,14.28,14.28,14.28,31.24,889858,33,19938,-58
2020-04-25 18:52:44,14.19,14.19,14.19,31.47,889710,33,19941,-55
2020-04-25 18:53:35,14.20,14.20,14.20,31.12,889732,33,20266,-54
2020-04-25 18:54:25,14.16,14.16,14.16,31.39,887697,33,19953,-56
2020-04-25 18:55:16,14.08,14.08,14.08,31.62,889555,33,19937,-55
2020-04-25 18:56:06,14.02,14.02,14.02,31.72,890726,33,20323,-57
2020-04-25 18:56:57,14.07,14.07,14.07,31.27,888803,33,20051,-58
2020-04-25 18:57:48,14.07,14.07,14.07,31.00,887991,33,20016,-56
2020-04-25 18:58:39,14.07,14.07,14.07,30.93,890947,33,19941,-57
2020-04-25 18:59:31,14.05,14.05,14.05,31.36,891440,33,19937,-59
2020-04-25 19:00:21,14.02,14.02,14.02,31.25,892656,33,20003,-58
2020-04-25 19:01:12,13.97,13.97,13.97,31.30,892767,33,19947,-55
2020-04-25 19:02:03,13.99,13.99,13.99,31.71,888452,33,19971,-55
2020-04-25 19:02:53,14.02,14.02,14.02,31.70,886915,33,20008,-53
2020-04-25 19:03:44,14.02,14.02,14.02,31.26,889661,33,19995,-56
2020-04-25 19:04:34,13.97,13.97,13.97,31.49,889777,33,19937,-51
2020-04-25 19:05:25,13.89,13.89,13.89,31.95,889724,33,19938,-52
2020-04-25 19:06:15,13.92,13.92,13.92,31.77,888275,33,20043,-54
2020-04-25 19:07:06,13.81,13.81,13.81,32.11,884621,33,19946,-54
2020-04-25 19:07:56,13.75,13.75,13.75,32.08,884600,33,20284,-57
2020-04-25 19:08:47,13.80,13.80,13.80,31.80,881343,33,19942,-53
2020-04-25 19:09:38,13.73,13.73,13.73,32.59,884431,33,19997,-55
2020-04-25 19:10:28,13.77,13.77,13.77,32.60,885777,33,19942,-54
2020-04-25 19:11:20,13.74,13.74,13.74,32.23,886796,33,19959,-52
2020-04-25 19:12:10,13.69,13.69,13.69,32.46,887771,33,19937,-54
2020-04-25 19:13:01,13.60,13.60,13.60,32.67,889888,33,19951,-52
2020-04-25 19:13:54,13.72,13.72,13.72,32.00,889476,33,19944,-54
2020-04-25 19:14:45,13.74,13.74,13.74,31.82,883578,33,20005,-54
2020-04-25 19:15:35,13.67,13.67,13.67,32.03,881952,33,20379,-56
2020-04-25 19:16:26,13.76,13.76,13.76,32.27,883526,33,19996,-56
2020-04-25 19:17:16,13.76,13.76,13.76,31.71,884676,33,19954,-53
2020-04-25 19:18:07,13.74,13.74,13.74,32.24,887644,33,20001,-53
2020-04-25 19:18:58,13.68,13.68,13.68,32.13,886618,33,20037,-54
2020-04-25 19:19:48,13.72,13.72,13.72,32.17,887460,33,19945,-53
2020-04-25 19:20:39,13.70,13.70,13.70,31.69,890770,33,19959,-53
2020-04-25 19:21:29,13.71,13.71,13.71,31.78,892662,33,19940,-56
2020-04-25 19:22:20,13.71,13.71,13.71,31.67,889562,33,19975,-54
2020-04-25 19:23:10,13.74,13.74,13.74,31.35,886682,33,19985,-56
2020-04-25 19:24:01,13.78,13.78,13.78,31.57,887682,33,19965,-59
2020-04-25 19:24:51,13.67,13.67,13.67,31.70,887636,33,19984,-60
2020-04-25 19:25:43,13.70,13.70,13.70,31.56,886256,33,20021,-59
2020-04-25 19:26:33,13.64,13.64,13.64,32.04,886707,33,20040,-57
2020-04-25 19:27:24,13.58,13.58,13.58,32.22,884964,33,19953,-57
2020-04-25 19:28:15,13.51,13.51,13.51,32.35,886583,33,19957,-57
2020-04-25 19:29:07,13.49,13.49,13.49,32.62,887862,33,20382,-56
2020-04-25 19:29:57,13.57,13.57,13.57,32.45,883422,33,19965,-56
2020-04-25 19:30:48,13.53,13.53,13.53,32.25,880756,33,20309,-59
2020-04-25 19:31:38,13.50,13.50,13.50,32.45,882776,33,20453,-55
2020-04-25 19:32:29,13.61,13.61,13.61,31.89,882615,33,19977,-58
2020-04-25 19:33:20,13.61,13.61,13.61,32.41,883594,33,19961,-58
2020-04-25 19:34:11,13.54,13.54,13.54,31.88,882642,33,19960,-56
2020-04-25 19:35:02,13.53,13.53,13.53,31.89,880300,33,20351,-55
2020-04-25 19:35:53,13.46,13.46,13.46,32.15,878656,33,19954,-54
2020-04-25 19:36:44,13.47,13.47,13.47,32.07,879772,33,20051,-55
2020-04-25 19:37:35,13.43,13.43,13.43,32.29,886052,33,19953,-56
2020-04-25 19:38:25,13.43,13.43,13.43,32.52,884677,33,19941,-57
2020-04-25 19:39:16,13.35,13.35,13.35,32.82,886665,33,20017,-55
2020-04-25 19:40:07,13.32,13.32,13.32,33.75,884454,33,19953,-56
2020-04-25 19:40:57,13.25,13.25,13.25,34.09,886646,33,19960,-52
2020-04-25 19:41:48,13.29,13.29,13.29,33.97,885458,33,19937,-52
2020-04-25 19:42:38,13.24,13.24,13.24,34.41,886647,33,19953,-54
2020-04-25 19:43:29,13.22,13.22,13.22,33.54,884512,33,19942,-55
2020-04-25 19:44:20,13.20,13.20,13.20,33.54,883611,33,19941,-52
2020-04-25 19:45:11,13.21,13.21,13.21,33.31,884812,33,19949,-51
2020-04-25 19:46:01,13.18,13.18,13.18,33.50,887693,33,19997,-54
2020-04-25 19:46:52,13.14,13.14,13.14,33.74,886507,33,19945,-53
2020-04-25 19:47:42,13.18,13.18,13.18,33.96,886729,33,19949,-53
2020-04-25 19:48:33,13.17,13.17,13.17,33.61,887872,33,19956,-57
2020-04-25 19:49:24,13.14,13.14,13.14,34.23,889649,33,19968,-57
2020-04-25 19:50:14,13.23,13.23,13.23,33.99,884512,33,19949,-53
2020-04-25 19:51:05,13.23,13.23,13.23,33.28,886593,33,19938,-55
2020-04-25 19:51:56,13.18,13.18,13.18,33.28,882515,33,19985,-58
2020-04-25 19:52:46,13.19,13.19,13.19,33.17,886609,33,19949,-59
2020-04-25 19:53:37,13.17,13.17,13.17,33.63,885751,33,19976,-54
2020-04-25 19:54:27,13.09,13.09,13.09,33.54,886447,33,19960,-54
2020-04-25 19:55:18,13.11,13.11,13.11,33.51,887640,33,19948,-52
2020-04-25 19:56:08,13.19,13.19,13.19,33.29,889470,33,19949,-56
2020-04-25 19:56:59,13.05,13.05,13.05,33.53,889580,33,20015,-52
2020-04-25 19:57:50,13.02,13.02,13.02,33.34,889441,33,19949,-52
2020-04-25 19:58:40,12.98,12.98,12.98,33.30,889583,33,19992,-53
2020-04-25 19:59:31,12.96,12.96,12.96,33.11,887237,33,19945,-52
2020-04-25 20:00:22,12.92,12.92,12.92,33.29,889516,33,19963,-53
2020-04-25 20:01:13,12.92,12.92,12.92,33.22,889624,33,20323,-54
2020-04-25 20:02:04,13.09,13.09,13.09,32.50,889336,33,20348,-53
2020-04-25 20:02:54,12.98,12.98,12.98,33.06,886632,33,19964,-51
2020-04-25 20:03:45,12.87,12.87,12.87,33.40,887392,33,20336,-53
2020-04-25 20:04:35,12.85,12.85,12.85,33.27,886550,33,19945,-58
2020-04-25 20:05:26,12.83,12.83,12.83,33.33,883705,33,19942,-56
2020-04-25 20:06:16,12.78,12.78,12.78,33.46,884470,33,20107,-53
2020-04-25 20:07:07,12.81,12.81,12.81,33.42,884496,33,20325,-52
2020-04-25 20:07:58,12.80,12.80,12.80,33.39,886520,33,19937,-54
2020-04-25 20:08:48,12.75,12.75,12.75,33.50,886481,33,20328,-53
2020-04-25 20:09:39,12.77,12.77,12.77,33.47,886581,33,20008,-54
2020-04-25 20:10:30,12.74,12.74,12.74,33.24,887749,33,19949,-52
2020-04-25 20:11:20,12.71,12.71,12.71,33.46,890494,33,19975,-54
2020-04-25 20:12:11,12.69,12.69,12.69,33.97,889301,33,19983,-53
2020-04-25 20:13:02,12.52,12.52,12.52,34.32,885501,33,20362,-56
2020-04-25 20:13:52,12.59,12.59,12.59,33.84,884566,33,19953,-58
2020-04-25 20:14:43,12.56,12.56,12.56,33.92,890613,33,19945,-58
2020-04-25 20:15:34,12.55,12.55,12.55,33.94,889440,33,20360,-57
2020-04-25 20:16:32,12.55,12.55,12.55,33.84,888457,33,19941,-56
2020-04-25 20:17:22,12.59,12.59,12.59,33.93,889581,33,19955,-56
2020-04-25 20:18:13,12.55,12.55,12.55,33.89,889363,33,20363,-58
2020-04-25 20:19:04,12.51,12.51,12.51,33.92,888414,33,19957,-58
2020-04-25 20:19:54,12.48,12.48,12.48,33.90,889377,33,19952,-56
2020-04-25 20:20:45,12.51,12.51,12.51,33.62,889419,33,19977,-59
2020-04-25 20:21:35,12.60,12.60,12.60,33.47,888441,33,19951,-59
2020-04-25 20:22:26,12.61,12.61,12.61,33.19,886648,33,19975,-54
2020-04-25 20:23:17,12.65,12.65,12.65,33.35,890511,33,20373,-60
2020-04-25 20:24:07,12.57,12.57,12.57,33.40,892384,33,19940,-58
2020-04-25 20:24:58,12.57,12.57,12.57,33.17,889345,33,19945,-61
2020-04-25 20:25:48,12.50,12.50,12.50,33.14,889327,33,19948,-59
2020-04-25 20:26:39,12.47,12.47,12.47,33.33,889423,33,19953,-59
2020-04-25 20:27:30,12.41,12.41,12.41,33.48,889475,33,20004,-58
2020-04-25 20:28:22,12.41,12.41,12.41,33.65,888276,33,20007,-53
2020-04-25 20:29:13,12.37,12.37,12.37,33.61,889473,33,19941,-52
2020-04-25 20:30:04,12.33,12.33,12.33,34.00,890500,33,20364,-55
2020-04-25 20:30:55,12.29,12.29,12.29,33.79,890986,33,20027,-53
2020-04-25 20:31:46,12.25,12.25,12.25,34.19,886387,33,20341,-56
2020-04-25 20:32:37,12.23,12.23,12.23,34.20,887787,33,20375,-55
2020-04-25 20:33:27,12.15,12.15,12.15,34.30,889292,33,19961,-53
2020-04-25 20:34:18,12.06,12.06,12.06,34.90,889315,33,20249,-62
2020-04-25 20:35:08,11.97,11.97,11.97,35.43,889341,33,19937,-53
2020-04-25 20:35:59,11.90,11.90,11.90,35.61,889452,33,20037,-53
2020-04-25 20:36:50,11.84,11.84,11.84,35.57,890655,33,19940,-52
2020-04-25 20:37:40,11.80,11.80,11.80,36.13,888519,33,20244,-52
2020-04-25 20:38:33,11.74,11.74,11.74,36.18,889398,33,20036,-55
2020-04-25 20:39:26,11.64,11.64,11.64,36.39,889225,33,20431,-51
2020-04-25 20:40:16,11.66,11.66,11.66,36.17,889344,33,19957,-53
2020-04-25 20:41:07,11.72,11.72,11.72,36.24,889743,33,20017,-54
2020-04-25 20:41:58,11.75,11.75,11.75,36.08,892362,33,19951,-52
2020-04-25 20:42:50,11.67,11.67,11.67,35.91,889043,33,20406,-53
2020-04-25 20:43:41,11.79,11.79,11.79,35.32,888322,33,19972,-59
2020-04-25 20:44:31,11.66,11.66,11.66,35.99,887762,33,20086,-58
2020-04-25 20:45:25,11.64,11.64,11.64,35.85,892369,33,19975,-53
2020-04-25 20:46:17,11.68,11.68,11.68,35.82,889213,33,19945,-54
2020-04-25 20:47:08,11.62,11.62,11.62,36.17,889406,33,19961,-52
2020-04-25 20:47:58,11.61,11.61,11.61,36.21,889397,33,19976,-58
2020-04-25 20:48:49,11.57,11.57,11.57,36.30,890527,33,19938,-60
2020-04-25 20:49:40,11.61,11.61,11.61,36.08,889375,33,20011,-57
2020-04-25 20:50:31,11.56,11.56,11.56,36.19,889272,33,19980,-60
2020-04-25 20:51:22,11.47,11.47,11.47,36.29,889399,33,20308,-55
2020-04-25 20:52:13,11.42,11.42,11.42,36.34,886389,33,19941,-57
2020-04-25 20:53:03,11.38,11.38,11.38,36.98,883455,33,19938,-56
2020-04-25 20:53:54,11.37,11.37,11.37,36.96,884386,33,19991,-60
2020-04-25 20:54:44,11.46,11.46,11.46,36.23,883419,33,19961,-59
2020-04-25 20:55:35,11.54,11.54,11.54,35.77,885603,33,19965,-57
2020-04-25 20:56:26,11.58,11.58,11.58,35.70,888292,33,20008,-60
2020-04-25 20:57:18,11.52,11.52,11.52,35.88,888303,33,20028,-58
2020-04-25 20:58:09,11.51,11.51,11.51,36.38,887542,33,20015,-59
2020-04-25 20:59:00,11.57,11.57,11.57,35.81,889442,33,19949,-58
2020-04-25 20:59:50,11.49,11.49,11.49,35.97,886280,33,19953,-58
2020-04-25 21:00:41,11.39,11.39,11.39,35.89,883348,33,20325,-59
2020-04-25 21:01:32,11.44,11.44,11.44,36.12,881575,33,19953,-57
2020-04-25 21:02:23,11.37,11.37,11.37,36.21,885529,33,19957,-59
2020-04-25 21:03:13,11.41,11.41,11.41,36.15,886217,33,19976,-58
2020-04-25 21:04:04,11.36,11.36,11.36,36.27,884363,33,20425,-58
2020-04-25 21:04:55,11.32,11.32,11.32,36.45,887517,33,19938,-60
2020-04-25 21:05:46,11.26,11.26,11.26,36.94,889422,33,20363,-60
2020-04-25 21:06:36,11.23,11.23,11.23,36.68,889652,33,19936,-60
2020-04-25 21:07:27,11.21,11.21,11.21,36.72,889362,33,19941,-60
2020-04-25 21:08:17,11.22,11.22,11.22,37.17,886240,33,20351,-58
2020-04-25 21:09:08,11.06,11.06,11.06,38.84,884412,33,19942,-61
2020-04-25 21:09:59,11.05,11.05,11.05,38.74,886195,33,19939,-61
2020-04-25 21:10:50,11.03,11.03,11.03,37.38,886157,33,19945,-61
2020-04-25 21:11:40,10.99,10.99,10.99,37.98,887530,33,20317,-61
2020-04-25 21:12:31,10.91,10.91,10.91,38.68,886456,33,19968,-60
2020-04-25 21:13:24,10.91,10.91,10.91,38.53,884378,33,19949,-61
2020-04-25 21:14:14,10.88,10.88,10.88,38.61,888948,33,19953,-60
2020-04-25 21:15:05,10.78,10.78,10.78,38.83,893144,33,19941,-60
2020-04-25 21:15:56,10.81,10.81,10.81,38.67,890988,33,19945,-60
2020-04-25 21:16:46,10.76,10.76,10.76,39.05,891250,33,19945,-59
2020-04-25 21:17:37,10.70,10.70,10.70,39.28,892108,33,19984,-60
2020-04-25 21:18:27,10.67,10.67,10.67,39.88,892183,33,19929,-59
2020-04-25 21:19:18,10.64,10.64,10.64,40.14,892012,33,20140,-61
2020-04-25 21:20:09,10.76,10.76,10.76,40.47,891943,33,19945,-57
2020-04-25 21:20:59,10.70,10.70,10.70,40.75,888046,33,19957,-60
2020-04-25 21:21:50,10.62,10.62,10.62,40.90,886309,33,20003,-61
2020-04-25 21:22:40,10.58,10.58,10.58,41.35,884677,33,19942,-56
2020-04-25 21:23:31,10.64,10.64,10.64,41.26,886400,33,19941,-60
2020-04-25 21:24:25,10.63,10.63,10.63,40.92,886267,33,20493,-59
2020-04-25 21:25:15,10.61,10.61,10.61,40.34,886377,33,19993,-60
2020-04-25 21:26:06,10.61,10.61,10.61,40.16,884671,33,19982,-56
2020-04-25 21:27:01,10.69,10.69,10.69,39.66,884135,33,20301,-57
2020-04-25 21:27:52,10.63,10.63,10.63,39.81,887717,33,19944,-58
2020-04-25 21:28:42,10.54,10.54,10.54,40.02,889514,33,20029,-58
2020-04-25 21:29:33,10.55,10.55,10.55,40.21,890523,33,19949,-59
2020-04-25 21:30:26,10.52,10.52,10.52,40.12,889213,33,19949,-58
2020-04-25 21:31:17,10.51,10.51,10.51,40.46,889244,33,19980,-61
2020-04-25 21:32:08,10.46,10.46,10.46,40.43,890580,33,19953,-60
2020-04-25 21:32:58,10.44,10.44,10.44,40.27,892400,33,20288,-59
2020-04-25 21:33:49,10.53,10.53,10.53,40.08,892413,33,19988,-59
2020-04-25 21:34:40,10.62,10.62,10.62,39.43,892355,33,19964,-57
2020-04-25 21:35:30,10.57,10.57,10.57,39.52,892347,33,19957,-59
2020-04-25 21:36:21,10.57,10.57,10.57,39.33,892348,33,19933,-59
2020-04-25 21:37:11,10.59,10.59,10.59,39.05,892354,33,20367,-60
2020-04-25 21:38:02,10.73,10.73,10.73,38.26,892332,33,19983,-60
2020-04-25 21:38:52,10.82,10.82,10.82,37.80,892554,33,19936,-63
2020-04-25 21:39:45,10.74,10.74,10.74,38.57,892135,33,19989,-59
2020-04-25 21:40:36,10.70,10.70,10.70,38.31,891149,33,19948,-61
2020-04-25 21:41:27,10.82,10.82,10.82,37.88,892459,33,19940,-59
2020-04-25 21:42:21,10.83,10.83,10.83,37.52,889193,33,19988,-59
2020-04-25 21:43:11,10.78,10.78,10.78,38.03,889327,33,20340,-60
2020-04-25 21:44:02,10.67,10.67,10.67,38.33,886187,33,19953,-59
2020-04-25 21:44:53,10.65,10.65,10.65,38.08,887701,33,20338,-57
2020-04-25 21:45:43,10.56,10.56,10.56,38.79,889340,33,19956,-58
2020-04-25 21:46:34,10.43,10.43,10.43,39.37,888890,33,19976,-60
2020-04-25 21:47:24,10.38,10.38,10.38,39.39,886461,33,20254,-56
2020-04-25 21:48:15,10.31,10.31,10.31,39.42,886312,33,20307,-59
2020-04-25 21:49:06,10.26,10.26,10.26,39.38,884351,33,19953,-60
2020-04-25 21:49:56,10.35,10.35,10.35,39.50,886849,33,19942,-57
2020-04-25 21:50:49,10.37,10.37,10.37,39.57,886959,33,20360,-59
2020-04-25 21:51:41,10.35,10.35,10.35,40.09,887006,33,19937,-58
2020-04-25 21:52:31,10.38,10.38,10.38,39.09,888188,33,19933,-60
2020-04-25 21:53:22,10.31,10.31,10.31,39.45,889948,33,19949,-59
2020-04-25 21:54:12,10.30,10.30,10.30,39.52,890952,33,20336,-59
2020-04-25 21:55:03,10.35,10.35,10.35,38.82,893076,33,19936,-60
2020-04-25 21:55:53,10.52,10.52,10.52,38.28,889733,33,19963,-59
2020-04-25 21:56:44,10.66,10.66,10.66,38.46,888993,33,19998,-61
2020-04-25 21:57:34,10.66,10.66,10.66,38.16,890869,33,20360,-59
2020-04-25 21:58:26,10.60,10.60,10.60,38.30,889721,33,19981,-62
2020-04-25 21:59:17,10.49,10.49,10.49,39.30,885841,33,20325,-60
2020-04-25 22:00:07,10.37,10.37,10.37,39.43,884885,33,20425,-60
2020-04-25 22:00:50,10.24,10.24,10.24,39.63,889372,33,19944,-59
2020-04-25 22:01:41,10.23,10.23,10.23,39.23,886884,33,19952,-61
2020-04-25 22:02:32,10.21,10.21,10.21,39.59,886947,33,20277,-59
2020-04-25 22:03:23,10.23,10.23,10.23,39.30,888043,33,20242,-60
2020-04-25 22:04:14,10.32,10.32,10.32,38.82,882540,33,20032,-61
2020-04-25 22:05:04,10.48,10.48,10.48,38.23,884617,33,19945,-62
2020-04-25 22:05:55,10.48,10.48,10.48,39.00,883710,33,19948,-56
2020-04-25 22:06:46,10.52,10.52,10.52,38.24,885043,33,19950,-59
2020-04-25 22:07:39,10.55,10.55,10.55,38.05,884982,33,19950,-59
2020-04-25 22:08:30,10.56,10.56,10.56,38.09,886988,33,19937,-58
2020-04-25 22:09:21,10.51,10.51,10.51,38.43,885194,33,19941,-58
2020-04-25 22:10:12,10.48,10.48,10.48,38.00,883942,33,19961,-57
2020-04-25 22:11:02,10.38,10.38,10.38,38.93,884994,33,19964,-58
2020-04-25 22:11:53,10.44,10.44,10.44,38.54,887976,33,19960,-58
2020-04-25 22:12:44,10.49,10.49,10.49,38.67,890341,33,19947,-61
2020-04-25 22:13:35,10.36,10.36,10.36,39.24,889816,33,19988,-59
2020-04-25 22:14:25,10.30,10.30,10.30,39.48,889733,33,19940,-59
2020-04-25 22:15:17,10.24,10.24,10.24,38.88,889992,33,19956,-61
2020-04-25 22:16:07,10.20,10.20,10.20,38.64,886950,33,20374,-60
2020-04-25 22:16:59,10.29,10.29,10.29,38.67,886938,33,19957,-59
2020-04-25 22:17:50,10.32,10.32,10.32,38.23,884826,33,20359,-58
2020-04-25 22:18:40,10.35,10.35,10.35,37.70,880744,33,19950,-59
2020-04-25 22:19:31,10.38,10.38,10.38,37.57,882038,33,20000,-60
2020-04-25 22:20:22,10.31,10.31,10.31,38.00,884663,33,19988,-61
2020-04-25 22:21:13,10.38,10.38,10.38,37.60,887763,33,19945,-60
2020-04-25 22:22:04,10.30,10.30,10.30,37.96,889737,33,20346,-62
2020-04-25 22:22:54,10.30,10.30,10.30,38.00,885950,33,19985,-60
2020-04-25 22:23:45,10.33,10.33,10.33,37.43,887419,33,19960,-58
2020-04-25 22:24:35,10.31,10.31,10.31,37.55,887319,33,19961,-60
2020-04-25 22:25:27,10.23,10.23,10.23,37.65,886731,33,19937,-56
2020-04-25 22:26:19,10.21,10.21,10.21,37.66,884394,33,20449,-55
2020-04-25 22:27:09,10.23,10.23,10.23,37.48,886734,33,19945,-57
2020-04-25 22:28:00,10.21,10.21,10.21,37.98,887739,33,19953,-58
2020-04-25 22:28:50,10.17,10.17,10.17,37.41,882789,33,19952,-58
2020-04-25 22:29:41,10.24,10.24,10.24,37.45,881737,33,19977,-57
2020-04-25 22:30:32,10.18,10.18,10.18,37.83,882997,33,19946,-57
2020-04-25 22:31:23,10.15,10.15,10.15,37.79,883886,33,20060,-60
2020-04-25 22:32:14,10.14,10.14,10.14,37.83,883726,33,19952,-60
2020-04-25 22:33:04,10.14,10.14,10.14,38.07,885965,33,19949,-60
2020-04-25 22:33:55,10.14,10.14,10.14,37.88,886623,33,19956,-61
2020-04-25 22:34:45,10.15,10.15,10.15,37.53,886845,33,19948,-60
2020-04-25 22:35:36,10.13,10.13,10.13,37.98,887992,33,20383,-60
2020-04-25 22:36:26,10.15,10.15,10.15,37.45,886705,33,19954,-60
2020-04-25 22:37:17,10.12,10.12,10.12,37.68,886936,33,19937,-60
2020-04-25 22:38:08,10.15,10.15,10.15,37.34,887874,33,19977,-59
2020-04-25 22:39:01,10.08,10.08,10.08,37.74,883295,33,19953,-59
2020-04-25 22:39:53,10.04,10.04,10.04,38.07,880786,33,20324,-59
2020-04-25 22:40:44,10.03,10.03,10.03,38.41,885092,33,19945,-57
2020-04-25 22:41:34,9.97,9.97,9.97,38.35,883801,33,19953,-60
2020-04-25 22:42:25,9.90,9.90,9.90,38.73,883815,33,19941,-61
2020-04-25 22:43:16,9.81,9.81,9.81,39.20,883024,33,20357,-60
2020-04-25 22:44:07,9.85,9.85,9.85,38.29,883716,33,19976,-62
2020-04-25 22:44:57,9.82,9.82,9.82,38.71,881797,33,19958,-60
2020-04-25 22:45:48,9.79,9.79,9.79,38.63,881839,33,20266,-59
2020-04-25 22:46:39,9.84,9.84,9.84,38.12,881774,33,19965,-57
2020-04-25 22:47:30,9.79,9.79,9.79,38.52,883767,33,19972,-58
2020-04-25 22:48:23,9.77,9.77,9.77,38.73,884879,33,19949,-60
2020-04-25 22:49:14,9.75,9.75,9.75,38.60,888008,33,19942,-63
2020-04-25 22:50:04,9.76,9.76,9.76,38.78,887925,33,20347,-60
2020-04-25 22:50:55,9.79,9.79,9.79,38.38,887890,33,19972,-60
2020-04-25 22:51:45,9.76,9.76,9.76,38.71,886768,33,19989,-59
2020-04-25 22:52:36,9.71,9.71,9.71,38.71,886910,33,19976,-61
2020-04-25 22:53:27,9.69,9.69,9.69,38.98,884637,33,19993,-60
2020-04-25 22:54:20,9.70,9.70,9.70,39.21,886651,33,19953,-60
2020-04-25 22:55:19,9.65,9.65,9.65,39.28,883858,33,19949,-59
2020-04-25 22:56:20,9.66,9.66,9.66,38.88,883628,33,19977,-56
2020-04-25 22:57:21,9.63,9.63,9.63,39.17,886705,33,19937,-59
2020-04-25 22:58:12,9.56,9.56,9.56,39.57,886561,33,19945,-57
2020-04-25 22:59:12,9.49,9.49,9.49,39.65,880641,33,19997,-55
2020-04-25 23:00:10,9.47,9.47,9.47,39.74,879728,33,20329,-59
2020-04-25 23:01:07,9.42,9.42,9.42,39.75,882631,33,19953,-57
2020-04-25 23:02:09,9.49,9.49,9.49,40.01,883079,33,19953,-55
2020-04-25 23:03:12,9.52,9.52,9.52,39.54,883659,33,19937,-60
2020-04-25 23:04:12,9.54,9.54,9.54,39.30,889789,33,19990,-57
2020-04-25 23:05:12,9.54,9.54,9.54,39.46,890028,33,19976,-57
2020-04-25 23:06:13,9.43,9.43,9.43,40.08,883593,33,19961,-56
2020-04-25 23:07:13,9.38,9.38,9.38,40.36,880871,33,19957,-55
2020-04-25 23:08:13,9.32,9.32,9.32,40.71,883533,33,19946,-58
2020-04-25 23:09:13,9.28,9.28,9.28,40.85,883630,33,19941,-60
2020-04-25 23:10:04,9.26,9.26,9.26,41.07,886344,33,19937,-57
2020-04-25 23:10:56,9.28,9.28,9.28,40.70,885863,33,20311,-56
2020-04-25 23:12:05,9.24,9.24,9.24,40.81,882479,33,19953,-56
2020-04-25 23:13:05,9.23,9.23,9.23,41.21,883765,33,19965,-54
2020-04-25 23:14:00,9.20,9.20,9.20,41.40,886543,33,19941,-55
2020-04-25 23:14:51,9.19,9.19,9.19,41.62,883923,33,19949,-55
2020-04-25 23:15:41,9.19,9.19,9.19,41.62,882105,33,19997,-54
2020-04-25 23:16:32,9.18,9.18,9.18,41.44,881861,33,19946,-55
2020-04-25 23:17:23,9.23,9.23,9.23,41.34,884822,33,19938,-60
2020-04-25 23:18:14,9.22,9.22,9.22,41.78,887783,33,19972,-55
2020-04-25 23:19:05,9.14,9.14,9.14,42.20,886338,33,19945,-56
2020-04-25 23:19:56,9.13,9.13,9.13,42.08,880600,33,20285,-56
2020-04-25 23:20:47,9.11,9.11,9.11,42.29,882007,33,19938,-57
2020-04-25 23:21:37,9.08,9.08,9.08,42.49,885841,33,19945,-59
2020-04-25 23:22:29,9.02,9.02,9.02,42.93,889791,33,20003,-59
2020-04-25 23:23:20,8.96,8.96,8.96,43.09,886710,33,19985,-60
2020-04-25 23:24:10,8.91,8.91,8.91,43.38,886645,33,19997,-59
2020-04-25 23:25:11,8.92,8.92,8.92,43.40,887859,33,19949,-58
2020-04-25 23:26:01,8.82,8.82,8.82,43.85,886485,33,20342,-57
2020-04-25 23:26:52,8.84,8.84,8.84,44.10,880832,33,20038,-55
2020-04-25 23:27:43,8.79,8.79,8.79,44.67,880829,33,19954,-55
2020-04-25 23:28:35,8.77,8.77,8.77,45.29,882839,33,19942,-59
2020-04-25 23:29:26,8.83,8.83,8.83,44.97,884808,33,19934,-56
2020-04-25 23:30:17,8.81,8.81,8.81,45.20,880597,33,20976,-58
2020-04-25 23:31:08,8.77,8.77,8.77,45.49,881854,33,19981,-57
2020-04-25 23:31:58,8.77,8.77,8.77,45.84,885916,33,19938,-56
2020-04-25 23:32:49,8.77,8.77,8.77,45.83,883545,33,20336,-55
2020-04-25 23:33:39,8.75,8.75,8.75,46.02,883171,33,19989,-58
2020-04-25 23:34:30,8.74,8.74,8.74,46.08,884710,33,20349,-58
2020-04-25 23:35:21,8.69,8.69,8.69,46.36,883384,33,20072,-55
2020-04-25 23:36:11,8.64,8.64,8.64,46.42,884640,33,19949,-57
2020-04-25 23:37:02,8.67,8.67,8.67,46.77,887750,33,20019,-56
2020-04-25 23:37:52,8.63,8.63,8.63,47.15,889312,33,19947,-56
2020-04-25 23:38:43,8.56,8.56,8.56,47.28,883611,33,19965,-58
2020-04-25 23:39:34,8.55,8.55,8.55,47.85,877763,33,19946,-55
2020-04-25 23:40:25,8.58,8.58,8.58,47.63,879838,33,20369,-56
2020-04-25 23:41:15,8.57,8.57,8.57,47.73,884893,33,19952,-55
2020-04-25 23:42:06,8.66,8.66,8.66,47.77,880651,33,20325,-56
2020-04-25 23:42:57,8.64,8.64,8.64,47.87,881761,33,20357,-59
2020-04-25 23:43:47,8.54,8.54,8.54,48.39,885752,33,19941,-56
2020-04-25 23:44:38,8.47,8.47,8.47,48.98,889633,33,19953,-58
2020-04-25 23:45:28,8.47,8.47,8.47,49.08,886756,33,19976,-56
2020-04-25 23:46:19,8.44,8.44,8.44,49.25,883580,33,19977,-55
2020-04-25 23:47:10,8.47,8.47,8.47,49.26,884469,33,19949,-59
2020-04-25 23:48:00,8.42,8.42,8.42,49.54,881513,33,19942,-56
2020-04-25 23:48:51,8.47,8.47,8.47,49.39,883567,33,20326,-58
2020-04-25 23:49:42,8.47,8.47,8.47,49.49,884620,33,19951,-60
2020-04-25 23:50:32,8.43,8.43,8.43,49.63,880754,33,19942,-56
2020-04-25 23:51:23,8.45,8.45,8.45,49.96,878860,33,19966,-57
2020-04-25 23:52:13,8.39,8.39,8.39,50.03,884654,33,20230,-61
2020-04-25 23:53:04,8.34,8.34,8.34,50.35,881578,33,19977,-58
2020-04-25 23:53:55,8.26,8.26,8.26,50.73,880730,33,19946,-60
2020-04-25 23:54:45,8.32,8.32,8.32,50.47,882754,33,19993,-61
2020-04-25 23:55:36,8.29,8.29,8.29,50.77,881700,33,19942,-59
2020-04-25 23:56:26,8.27,8.27,8.27,50.89,877368,33,19993,-62
2020-04-25 23:57:17,8.28,8.28,8.28,50.73,879838,33,19942,-57
2020-04-25 23:58:08,8.24,8.24,8.24,50.92,881587,33,20372,-57
2020-04-25 23:58:58,8.32,8.32,8.32,50.87,884464,33,19997,-57
2020-04-25 23:59:49,8.22,8.22,8.22,51.94,883492,33,19945,-59