2020-04-25 00:00:43,9.96,9.96,9.96,55.75,906234,32,19939,-68
2020-04-25 00:01:53,9.93,9.93,9.93,55.61,904711,32,19995,-68
2020-04-25 00:02:53,9.98,9.98,9.98,54.35,908256,32,19950,-68
2020-04-25 00:03:53,9.91,9.91,9.91,56.34,908112,32,19950,-68
2020-04-25 00:04:43,9.90,9.90,9.90,56.41,908127,32,19940,-68
2020-04-25 00:05:34,9.89,9.89,9.89,56.31,908067,32,19974,-68
2020-04-25 00:06:25,9.90,9.90,9.90,56.38,907940,32,19973,-68
2020-04-25 00:07:16,9.89,9.89,9.89,56.45,906116,32,19939,-68
2020-04-25 00:08:07,9.90,9.90,9.90,56.74,904832,32,19989,-68
2020-04-25 00:08:58,9.82,9.82,9.82,57.20,901214,32,20380,-68
2020-04-25 00:09:48,9.82,9.82,9.82,56.72,905950,32,20455,-68
2020-04-25 00:10:39,9.87,9.87,9.87,56.76,905652,32,19995,-68
2020-04-25 00:11:32,9.86,9.86,9.86,56.97,906069,32,19985,-68
2020-04-25 00:12:23,9.84,9.84,9.84,56.63,909492,32,19958,-68
2020-04-25 00:13:17,9.83,9.83,9.83,57.14,905028,32,20005,-68
2020-04-25 00:14:08,9.81,9.81,9.81,57.21,903261,32,19960,-68
2020-04-25 00:14:58,9.82,9.82,9.82,56.56,906447,32,19939,-68
2020-04-25 00:15:49,9.77,9.77,9.77,56.65,904503,32,19939,-68
2020-04-25 00:16:40,9.72,9.72,9.72,56.83,904188,32,19960,-68
2020-04-25 00:17:30,9.67,9.67,9.67,56.70,902998,32,20369,-68
2020-04-25 00:18:21,9.71,9.71,9.71,56.92,903012,32,20027,-68
2020-04-25 00:19:11,9.68,9.68,9.68,56.85,903019,32,19958,-68
2020-04-25 00:20:02,9.67,9.67,9.67,56.72,902972,32,20001,-68
2020-04-25 00:20:53,9.67,9.67,9.67,56.73,900953,32,19951,-68
2020-04-25 00:21:43,9.64,9.64,9.64,56.80,902776,32,20030,-68
2020-04-25 00:22:34,9.63,9.63,9.63,56.70,900902,32,19943,-68
2020-04-25 00:23:25,9.58,9.58,9.58,57.11,906232,32,19936,-68
2020-04-25 00:24:15,9.55,9.55,9.55,57.46,907121,32,20155,-68
2020-04-25 00:25:06,9.55,9.55,9.55,57.62,904815,32,19951,-67
2020-04-25 00:25:57,9.53,9.53,9.53,57.71,904802,32,19951,-68
2020-04-25 00:26:47,9.49,9.49,9.49,57.89,900892,32,20388,-67
2020-04-25 00:27:38,9.48,9.48,9.48,57.66,906096,32,19996,-68
2020-04-25 00:28:28,9.49,9.49,9.49,57.79,909053,32,19961,-67
2020-04-25 00:29:19,9.52,9.52,9.52,57.64,908039,32,19973,-68
2020-04-25 00:30:10,9.52,9.52,9.52,56.95,902773,32,19971,-68
2020-04-25 00:31:00,9.56,9.56,9.56,56.45,905523,32,19997,-68
2020-04-25 00:31:51,9.52,9.52,9.52,56.51,906123,32,19977,-68
2020-04-25 00:32:43,9.49,9.49,9.49,56.75,906110,32,20415,-67
2020-04-25 00:33:34,9.49,9.49,9.49,56.72,906268,32,19994,-67
2020-04-25 00:34:24,9.44,9.44,9.44,57.08,905696,32,20381,-68
2020-04-25 00:35:15,9.40,9.40,9.40,57.50,906126,32,19952,-68
2020-04-25 00:36:06,9.42,9.42,9.42,57.47,912196,32,20315,-68
2020-04-25 00:36:56,9.41,9.41,9.41,57.32,908043,32,20428,-68
2020-04-25 00:37:47,9.39,9.39,9.39,57.70,907517,32,20359,-68
2020-04-25 00:38:37,9.38,9.38,9.38,57.52,910243,32,19993,-67
2020-04-25 00:39:28,9.40,9.40,9.40,57.25,910121,32,19935,-67
2020-04-25 00:40:19,9.41,9.41,9.41,57.54,908677,32,19984,-67
2020-04-25 00:41:09,9.47,9.47,9.47,56.81,910713,32,19981,-68
2020-04-25 00:42:00,9.48,9.48,9.48,56.71,908040,32,19965,-68
2020-04-25 00:42:53,9.59,9.59,9.59,56.49,904940,32,20339,-68
2020-04-25 00:43:44,9.56,9.56,9.56,56.32,904466,32,20313,-68
2020-04-25 00:44:34,9.62,9.62,9.62,56.00,907754,32,20304,-68
2020-04-25 00:45:25,9.67,9.67,9.67,56.16,908070,32,19966,-67
2020-04-25 00:46:16,9.69,9.69,9.69,55.98,906004,32,19935,-68
2020-04-25 00:47:06,9.73,9.73,9.73,55.71,905952,32,19982,-67
2020-04-25 00:47:57,9.80,9.80,9.80,55.78,908978,32,20387,-67
2020-04-25 00:48:48,9.82,9.82,9.82,55.70,908102,32,19950,-67
2020-04-25 00:49:38,9.86,9.86,9.86,55.61,904732,32,19939,-68
2020-04-25 00:50:29,9.91,9.91,9.91,55.27,907128,32,19947,-68
2020-04-25 00:51:19,9.91,9.91,9.91,55.21,910740,32,19950,-68
2020-04-25 00:52:10,9.96,9.96,9.96,54.99,911975,32,19954,-68
2020-04-25 00:53:01,9.97,9.97,9.97,55.03,911252,32,19958,-68
2020-04-25 00:53:51,9.99,9.99,9.99,55.06,907565,32,20277,-68
2020-04-25 00:54:42,10.00,10.00,10.00,55.13,908719,32,19947,-68
2020-04-25 00:55:33,10.04,10.04,10.04,55.04,911245,32,19950,-67
2020-04-25 00:56:23,10.06,10.06,10.06,55.26,909016,32,19943,-67
2020-04-25 00:57:14,10.05,10.05,10.05,55.28,907888,32,19950,-67
2020-04-25 00:58:05,10.04,10.04,10.04,55.14,904703,32,19951,-67
2020-04-25 00:58:55,10.03,10.03,10.03,55.18,902866,32,19939,-67
2020-04-25 00:59:46,10.05,10.05,10.05,55.00,899722,32,19991,-68
2020-04-25 01:00:37,10.09,10.09,10.09,54.96,904106,32,19997,-68
2020-04-25 01:01:27,10.11,10.11,10.11,54.74,907033,32,19980,-67
2020-04-25 01:02:18,10.15,10.15,10.15,54.80,911128,32,19946,-68
2020-04-25 01:03:09,10.19,10.19,10.19,54.51,909208,32,20299,-68
2020-04-25 01:03:59,10.26,10.26,10.26,54.19,907750,32,19947,-67
2020-04-25 01:04:50,10.34,10.34,10.34,54.16,906085,32,20363,-67
2020-04-25 01:05:41,10.32,10.32,10.32,54.56,909183,32,19939,-67
2020-04-25 01:06:31,10.30,10.30,10.30,54.33,911333,32,19935,-67
2020-04-25 01:07:22,10.29,10.29,10.29,54.49,914323,32,19958,-67
2020-04-25 01:08:13,10.28,10.28,10.28,54.75,907809,32,19949,-68
2020-04-25 01:09:03,10.28,10.28,10.28,54.85,904899,32,19949,-68
2020-04-25 01:09:54,10.31,10.31,10.31,54.67,903856,32,20306,-69
2020-04-25 01:10:46,10.38,10.38,10.38,55.04,905975,32,19947,-69
2020-04-25 01:11:36,10.31,10.31,10.31,55.66,906261,32,19973,-68
2020-04-25 01:12:27,10.32,10.32,10.32,54.92,902586,32,19952,-69
2020-04-25 01:13:18,10.32,10.32,10.32,55.17,907048,32,19955,-68
2020-04-25 01:14:11,10.30,10.30,10.30,55.14,907412,32,19939,-69
2020-04-25 01:15:03,10.63,10.63,10.63,53.89,904630,32,19970,-68
2020-04-25 01:15:53,10.70,10.70,10.70,54.09,906243,32,19980,-68
2020-04-25 01:16:44,10.59,10.59,10.59,54.60,907306,32,19955,-68
2020-04-25 01:17:34,10.48,10.48,10.48,55.00,911086,32,20013,-68
2020-04-25 01:18:25,10.50,10.50,10.50,54.40,908856,32,19942,-68
2020-04-25 01:19:16,10.49,10.49,10.49,54.59,904676,32,19973,-68
2020-04-25 01:20:07,10.50,10.50,10.50,54.70,902522,32,19978,-67
2020-04-25 01:20:57,10.43,10.43,10.43,54.52,907114,32,19951,-68
2020-04-25 01:21:48,10.40,10.40,10.40,54.71,912190,32,19939,-68
2020-04-25 01:22:40,10.39,10.39,10.39,54.73,913294,32,19942,-68
2020-04-25 01:23:31,10.37,10.37,10.37,55.40,914263,32,19953,-67
2020-04-25 01:24:22,10.36,10.36,10.36,54.69,911079,32,19953,-67
2020-04-25 01:25:13,10.41,10.41,10.41,54.63,907877,32,19947,-67
2020-04-25 01:26:04,10.43,10.43,10.43,54.83,902699,32,19948,-68
2020-04-25 01:26:55,10.43,10.43,10.43,54.90,906037,32,19955,-68
2020-04-25 01:27:46,10.45,10.45,10.45,54.74,909263,32,19990,-68
2020-04-25 01:28:39,10.49,10.49,10.49,54.30,905859,32,19995,-68
2020-04-25 01:29:30,10.49,10.49,10.49,54.90,904522,32,19935,-67
2020-04-25 01:30:24,10.54,10.54,10.54,54.17,907510,32,20013,-67
2020-04-25 01:31:15,10.52,10.52,10.52,54.09,911127,32,19947,-67
2020-04-25 01:32:07,10.62,10.62,10.62,53.68,910944,32,19946,-67
2020-04-25 01:32:57,10.58,10.58,10.58,54.15,909123,32,19958,-67
2020-04-25 01:33:48,10.59,10.59,10.59,53.71,904756,32,19943,-68
2020-04-25 01:34:38,10.64,10.64,10.64,53.77,902800,32,19954,-68
2020-04-25 01:35:29,10.63,10.63,10.63,53.74,906801,32,19935,-67
2020-04-25 01:36:19,10.67,10.67,10.67,53.39,905698,32,19953,-67
2020-04-25 01:37:10,10.66,10.66,10.66,53.46,904250,32,19940,-67
2020-04-25 01:38:01,10.82,10.82,10.82,53.19,905632,32,19947,-69
2020-04-25 01:38:51,10.82,10.82,10.82,53.07,905452,32,19939,-67
2020-04-25 01:39:42,10.78,10.78,10.78,53.55,905617,32,19950,-68
2020-04-25 01:40:33,10.88,10.88,10.88,52.83,904330,32,19943,-68
2020-04-25 01:41:23,10.83,10.83,10.83,53.26,905915,32,19949,-68
2020-04-25 01:42:14,10.90,10.90,10.90,52.79,908909,32,19942,-67
2020-04-25 01:43:05,10.84,10.84,10.84,52.88,910942,32,20061,-68
2020-04-25 01:43:55,10.75,10.75,10.75,53.66,905558,32,19998,-68
2020-04-25 01:44:46,10.80,10.80,10.80,53.21,901256,33,19974,-68
2020-04-25 01:45:38,10.90,10.90,10.90,52.58,902621,32,19940,-68
2020-04-25 01:46:28,10.90,10.90,10.90,52.90,906853,32,19943,-68
2020-04-25 01:47:19,10.86,10.86,10.86,52.83,909141,32,20352,-68
2020-04-25 01:48:18,10.86,10.86,10.86,53.03,907776,32,19987,-68
2020-04-25 01:49:08,10.86,10.86,10.86,52.80,906878,32,19967,-68
2020-04-25 01:49:59,10.80,10.80,10.80,53.24,903095,32,20009,-68
2020-04-25 01:50:51,10.76,10.76,10.76,53.27,903347,32,20270,-69
2020-04-25 01:51:44,10.68,10.68,10.68,54.06,902795,32,19954,-69
2020-04-25 01:52:35,10.67,10.67,10.67,53.61,906145,32,19972,-68
2020-04-25 01:53:29,10.66,10.66,10.66,53.53,909309,32,19954,-68
2020-04-25 01:54:19,10.62,10.62,10.62,53.90,904560,32,19954,-69
2020-04-25 01:55:10,10.60,10.60,10.60,53.94,904704,32,19959,-69
2020-04-25 01:56:01,10.58,10.58,10.58,54.01,906906,32,20010,-70
2020-04-25 01:56:51,10.57,10.57,10.57,54.01,911201,32,19949,-68
2020-04-25 01:58:42,10.47,10.47,10.47,54.70,907883,32,19993,-68
2020-04-25 01:59:33,10.44,10.44,10.44,54.71,906561,32,19935,-69
2020-04-25 02:00:24,10.42,10.42,10.42,54.67,904684,32,19950,-69
2020-04-25 02:01:15,10.37,10.37,10.37,54.91,903598,32,19954,-69
2020-04-25 02:02:05,10.32,10.32,10.32,54.87,904546,32,19950,-69
2020-04-25 02:02:56,10.40,10.40,10.40,54.55,902722,32,19950,-68
2020-04-25 02:03:47,10.36,10.36,10.36,54.73,905604,32,19935,-69
2020-04-25 02:04:37,10.31,10.31,10.31,55.08,904571,32,19950,-69
2020-04-25 02:05:28,10.20,10.20,10.20,56.04,903665,32,20341,-68
2020-04-25 02:06:18,10.15,10.15,10.15,56.28,905379,32,20365,-69
2020-04-25 02:07:09,10.12,10.12,10.12,56.27,905732,32,19936,-68
2020-04-25 02:08:00,10.11,10.11,10.11,55.88,904498,32,19973,-68
2020-04-25 02:08:50,10.07,10.07,10.07,56.10,899569,32,20317,-68
2020-04-25 02:09:42,10.03,10.03,10.03,56.48,903596,32,19940,-69
2020-04-25 02:10:33,10.00,10.00,10.00,56.42,905870,32,20018,-68
2020-04-25 02:11:24,9.99,9.99,9.99,56.42,902769,32,19985,-68
2020-04-25 02:12:15,9.98,9.98,9.98,56.30,902520,32,19992,-69
2020-04-25 02:13:07,9.98,9.98,9.98,56.10,902751,32,19939,-69
2020-04-25 02:13:58,9.95,9.95,9.95,56.33,905867,32,19936,-69
2020-04-25 02:14:48,9.93,9.93,9.93,56.37,903968,32,20386,-68
2020-04-25 02:15:39,9.95,9.95,9.95,56.25,901449,32,20357,-68
2020-04-25 02:16:30,9.90,9.90,9.90,56.46,903684,32,19939,-69
2020-04-25 02:17:20,9.90,9.90,9.90,56.12,906929,32,19935,-69
2020-04-25 02:18:12,9.92,9.92,9.92,56.38,907334,32,19958,-67
2020-04-25 02:19:05,9.88,9.88,9.88,56.59,904231,32,19950,-67
2020-04-25 02:19:55,9.87,9.87,9.87,56.98,905431,32,19948,-67
2020-04-25 02:20:46,9.85,9.85,9.85,56.70,904618,32,19939,-67
2020-04-25 02:21:36,9.84,9.84,9.84,56.53,906663,32,19935,-67
2020-04-25 02:22:27,9.81,9.81,9.81,56.73,905715,32,19945,-67
2020-04-25 02:23:18,9.82,9.82,9.82,56.78,904691,32,19966,-68
2020-04-25 02:24:08,9.82,9.82,9.82,56.51,902503,32,20337,-68
2020-04-25 02:24:59,9.73,9.73,9.73,57.56,905809,32,19938,-68
2020-04-25 02:25:50,9.68,9.68,9.68,57.87,909745,32,19999,-68
2020-04-25 02:26:40,9.67,9.67,9.67,57.29,907274,32,20397,-68
2020-04-25 02:27:32,9.65,9.65,9.65,57.36,904652,32,20283,-68
2020-04-25 02:28:22,9.64,9.64,9.64,57.60,902564,32,19951,-68
2020-04-25 02:29:13,9.63,9.63,9.63,57.48,905813,32,19954,-68
2020-04-25 02:30:04,9.61,9.61,9.61,57.40,905620,32,19954,-69
2020-04-25 02:30:55,9.61,9.61,9.61,57.40,904409,32,19939,-68
2020-04-25 02:31:46,9.59,9.59,9.59,57.56,902568,32,19951,-68
2020-04-25 02:32:37,9.57,9.57,9.57,57.64,906848,32,20014,-69
2020-04-25 02:33:31,9.55,9.55,9.55,57.93,913002,32,19985,-67
2020-04-25 02:34:22,9.52,9.52,9.52,58.16,913870,32,19958,-67
2020-04-25 02:35:14,9.45,9.45,9.45,58.50,913039,32,19939,-68
2020-04-25 02:36:05,9.43,9.43,9.43,58.15,915181,32,19960,-68
2020-04-25 02:36:55,9.41,9.41,9.41,58.72,910145,32,20431,-68
2020-04-25 02:37:46,9.41,9.41,9.41,58.21,910857,32,19967,-70
2020-04-25 02:38:37,9.39,9.39,9.39,58.17,908324,32,19971,-69
2020-04-25 02:39:28,9.41,9.41,9.41,58.21,906844,32,20375,-68
2020-04-25 02:40:19,9.40,9.40,9.40,58.21,905324,32,19948,-69
2020-04-25 02:41:09,9.39,9.39,9.39,58.21,907865,32,20731,-68
2020-04-25 02:42:00,9.37,9.37,9.37,58.29,904485,32,19967,-69
2020-04-25 02:42:51,9.36,9.36,9.36,58.19,898618,33,19995,-68
2020-04-25 02:43:41,9.36,9.36,9.36,58.12,897499,33,20366,-69
2020-04-25 02:44:32,9.37,9.37,9.37,58.26,897729,33,20036,-69
2020-04-25 02:45:24,9.33,9.33,9.33,58.91,899655,33,19963,-69
2020-04-25 02:46:14,9.32,9.32,9.32,58.48,897633,33,19994,-68
2020-04-25 02:47:05,9.34,9.34,9.34,58.54,899546,33,20315,-69
2020-04-25 02:47:56,9.34,9.34,9.34,58.58,903450,32,20089,-70
2020-04-25 02:48:47,9.35,9.35,9.35,58.40,907596,32,20384,-69
2020-04-25 02:49:37,9.32,9.32,9.32,59.11,907613,32,19998,-69
2020-04-25 02:50:28,9.28,9.28,9.28,58.81,902544,32,19939,-68
2020-04-25 02:51:18,9.27,9.27,9.27,58.61,901574,33,19939,-69
2020-04-25 02:52:09,9.27,9.27,9.27,58.79,900355,32,19951,-69
2020-04-25 02:52:59,9.27,9.27,9.27,58.71,901445,32,19990,-69
2020-04-25 02:53:50,9.27,9.27,9.27,58.92,903374,32,19958,-69
2020-04-25 02:54:41,9.24,9.24,9.24,59.01,901133,32,20038,-69
2020-04-25 02:55:31,9.21,9.21,9.21,59.20,904385,32,19989,-69
2020-04-25 02:56:22,9.20,9.20,9.20,59.30,902305,32,20006,-69
2020-04-25 02:57:13,9.17,9.17,9.17,59.39,898327,33,19955,-67
2020-04-25 02:58:03,9.16,9.16,9.16,59.54,902132,32,19955,-67
2020-04-25 02:58:54,9.15,9.15,9.15,59.40,902157,32,20370,-67
2020-04-25 02:59:45,9.13,9.13,9.13,59.38,901409,32,19947,-68
2020-04-25 03:00:45,9.12,9.12,9.12,nan,899166,33,19986,-67
2020-04-25 03:01:38,9.09,9.09,9.09,59.39,903674,32,19954,-67
2020-04-25 03:02:29,9.09,9.09,9.09,59.44,900809,33,19955,-67
2020-04-25 03:03:19,9.10,9.10,9.10,59.65,899879,33,19944,-67
2020-04-25 03:04:10,9.08,9.08,9.08,59.55,899387,33,20020,-68
2020-04-25 03:05:01,9.08,9.08,9.08,59.60,896312,33,20003,-68
2020-04-25 03:05:51,9.07,9.07,9.07,59.69,899018,33,20331,-68
2020-04-25 03:06:42,9.07,9.07,9.07,59.69,897618,33,19952,-68
2020-04-25 03:07:33,9.04,9.04,9.04,59.70,902677,32,20353,-68
2020-04-25 03:08:24,9.03,9.03,9.03,59.72,903702,32,19956,-68
2020-04-25 03:09:14,9.02,9.02,9.02,59.66,901499,33,20260,-68
2020-04-25 03:10:05,9.01,9.01,9.01,59.74,901254,33,19948,-68
2020-04-25 03:10:55,9.01,9.01,9.01,59.92,903708,32,20317,-68
2020-04-25 03:11:46,8.99,8.99,8.99,59.79,901974,32,19939,-68
2020-04-25 03:12:37,8.98,8.98,8.98,59.73,901702,33,19963,-68
2020-04-25 03:13:27,8.95,8.95,8.95,60.00,899430,33,20046,-68
2020-04-25 03:14:18,8.94,8.94,8.94,60.40,896355,33,20310,-68
2020-04-25 03:15:09,8.88,8.88,8.88,61.08,900256,32,19940,-68
2020-04-25 03:15:59,8.86,8.86,8.86,60.67,903601,32,19995,-68
2020-04-25 03:16:50,8.86,8.86,8.86,60.53,901367,33,20393,-68
2020-04-25 03:17:41,8.85,8.85,8.85,60.51,899634,33,20016,-70
2020-04-25 03:18:34,8.83,8.83,8.83,60.41,897861,32,20004,-68
2020-04-25 03:19:24,8.83,8.83,8.83,60.51,897382,33,19940,-68
2020-04-25 03:20:15,8.82,8.82,8.82,60.79,901523,32,19940,-68
2020-04-25 03:21:06,8.77,8.77,8.77,61.03,903796,32,19939,-68
2020-04-25 03:21:56,8.78,8.78,8.78,60.97,907002,32,19939,-69
2020-04-25 03:22:47,8.77,8.77,8.77,60.69,904487,32,19957,-68
2020-04-25 03:23:37,8.79,8.79,8.79,60.87,905379,32,20338,-68
2020-04-25 03:24:28,8.78,8.78,8.78,61.12,906187,32,19951,-67
2020-04-25 03:25:19,8.78,8.78,8.78,61.19,908358,32,19992,-69
2020-04-25 03:26:09,8.67,8.67,8.67,61.46,907857,32,19936,-68
2020-04-25 03:27:00,8.65,8.65,8.65,61.88,906079,32,19943,-68
2020-04-25 03:27:51,8.64,8.64,8.64,61.70,908009,32,19934,-66
2020-04-25 03:28:41,8.64,8.64,8.64,61.73,906399,32,19954,-67
2020-04-25 03:29:32,8.64,8.64,8.64,61.44,905249,32,19935,-67
2020-04-25 03:30:24,8.63,8.63,8.63,61.59,900284,32,19998,-68
2020-04-25 03:31:15,8.61,8.61,8.61,61.80,903635,32,19970,-67
2020-04-25 03:32:05,8.55,8.55,8.55,62.01,903214,32,19951,-67
2020-04-25 03:32:56,8.51,8.51,8.51,62.17,901749,32,19947,-68
2020-04-25 03:33:46,8.48,8.48,8.48,62.27,901097,32,20015,-69
2020-04-25 03:34:37,8.38,8.38,8.38,62.61,905052,32,20329,-68
2020-04-25 03:35:28,8.40,8.40,8.40,62.39,899924,32,20363,-69
2020-04-25 03:36:18,8.39,8.39,8.39,62.81,901082,32,19983,-68
2020-04-25 03:37:09,8.35,8.35,8.35,62.81,901075,32,19940,-68
2020-04-25 03:37:59,8.30,8.30,8.30,63.04,902916,32,19943,-68
2020-04-25 03:38:50,8.30,8.30,8.30,63.26,907523,32,19935,-68
2020-04-25 03:39:41,8.31,8.31,8.31,62.77,909380,32,19955,-69
2020-04-25 03:40:31,8.33,8.33,8.33,62.67,911403,32,19965,-68
2020-04-25 03:41:22,8.31,8.31,8.31,63.04,909327,32,19977,-68
2020-04-25 03:42:14,8.22,8.22,8.22,63.64,908138,32,19949,-68
2020-04-25 03:43:05,8.22,8.22,8.22,63.53,906402,32,20005,-68
2020-04-25 03:43:55,8.24,8.24,8.24,63.60,909404,32,19935,-68
2020-04-25 03:44:46,8.21,8.21,8.21,64.24,906152,32,19943,-68
2020-04-25 03:45:37,8.21,8.21,8.21,63.63,908322,32,19977,-68
2020-04-25 03:46:27,8.18,8.18,8.18,63.95,909125,32,19934,-68
2020-04-25 03:47:18,8.20,8.20,8.20,63.26,911144,32,19966,-68
2020-04-25 03:48:09,8.23,8.23,8.23,62.89,908107,32,19994,-68
2020-04-25 03:48:59,8.26,8.26,8.26,62.67,903027,32,19939,-68
2020-04-25 03:49:50,8.30,8.30,8.30,62.52,902893,32,20313,-69
2020-04-25 03:50:41,8.29,8.29,8.29,62.50,906203,32,20379,-68
2020-04-25 03:51:31,8.26,8.26,8.26,62.59,906203,32,19993,-68
2020-04-25 03:52:22,8.26,8.26,8.26,62.79,907071,32,19939,-68
2020-04-25 03:53:12,8.26,8.26,8.26,62.74,906114,32,19973,-68
2020-04-25 03:54:03,8.27,8.27,8.27,62.89,903862,32,19994,-68
2020-04-25 03:54:54,8.23,8.23,8.23,62.81,905166,32,19939,-68
2020-04-25 03:55:44,8.23,8.23,8.23,63.15,906129,32,19959,-68
2020-04-25 03:56:35,8.21,8.21,8.21,63.27,910287,32,20025,-68
2020-04-25 03:57:26,8.20,8.20,8.20,63.43,911543,32,19938,-67
2020-04-25 03:58:16,8.18,8.18,8.18,63.46,911310,32,20354,-67
2020-04-25 03:59:09,8.14,8.14,8.14,63.80,906020,32,19945,-67
2020-04-25 04:00:00,8.11,8.11,8.11,63.88,904851,32,19935,-68
2020-04-25 04:00:50,8.12,8.12,8.12,63.92,907555,32,20002,-67
2020-04-25 04:01:41,8.07,8.07,8.07,64.29,909113,32,19991,-68
2020-04-25 04:02:31,8.05,8.05,8.05,64.16,905018,32,19943,-68
2020-04-25 04:03:22,8.04,8.04,8.04,64.08,903233,32,19967,-67
2020-04-25 04:04:13,8.04,8.04,8.04,63.90,905893,32,19949,-67
2020-04-25 04:05:05,8.05,8.05,8.05,63.54,909311,32,19951,-67
2020-04-25 04:06:06,8.06,8.06,8.06,63.91,911427,32,20352,-68
2020-04-25 04:07:04,8.06,8.06,8.06,63.91,911572,32,19949,-67
2020-04-25 04:08:04,8.06,8.06,8.06,63.66,908139,32,19947,-67
2020-04-25 04:09:01,8.03,8.03,8.03,63.70,910657,32,19939,-68
2020-04-25 04:10:01,8.02,8.02,8.02,63.83,912618,32,20023,-68
2020-04-25 04:11:01,8.02,8.02,8.02,63.89,908306,32,19935,-68
2020-04-25 04:11:53,7.99,7.99,7.99,64.36,904848,32,20268,-68
2020-04-25 04:12:53,7.97,7.97,7.97,64.60,904184,32,19940,-67
2020-04-25 04:13:54,7.96,7.96,7.96,64.71,907453,32,19981,-68
2020-04-25 04:14:54,7.92,7.92,7.92,64.81,911321,32,19982,-68
2020-04-25 04:15:54,7.89,7.89,7.89,64.65,904769,32,20353,-67
2020-04-25 04:16:54,7.86,7.86,7.86,65.57,901726,32,19993,-68
2020-04-25 04:18:04,7.85,7.85,7.85,65.16,904843,32,19939,-68
2020-04-25 04:19:05,7.84,7.84,7.84,65.22,911438,32,19943,-68
2020-04-25 04:20:03,7.81,7.81,7.81,65.30,907930,32,19980,-68
2020-04-25 04:21:04,7.81,7.81,7.81,65.15,907707,32,20051,-67
2020-04-25 04:22:02,7.79,7.79,7.79,65.10,914062,32,19949,-67
2020-04-25 04:22:55,7.82,7.82,7.82,64.75,911191,32,19972,-68
2020-04-25 04:23:55,7.84,7.84,7.84,64.70,911317,32,19994,-68
2020-04-25 04:24:59,7.83,7.83,7.83,64.53,908068,32,20004,-67
2020-04-25 04:25:50,7.83,7.83,7.83,64.45,905070,32,19944,-67
2020-04-25 04:26:47,7.86,7.86,7.86,64.29,906965,32,20029,-67
2020-04-25 04:27:48,7.89,7.89,7.89,64.24,906910,32,20050,-67
2020-04-25 04:28:38,7.92,7.92,7.92,64.34,910947,32,19939,-67
2020-04-25 04:29:29,7.94,7.94,7.94,64.28,906944,32,19939,-67
2020-04-25 04:30:30,7.94,7.94,7.94,64.20,904680,32,19951,-67
2020-04-25 04:31:36,7.90,7.90,7.90,64.96,908950,32,19939,-67
2020-04-25 04:32:37,7.87,7.87,7.87,65.41,911050,32,19934,-67
2020-04-25 04:33:34,7.81,7.81,7.81,65.01,908269,32,20377,-68
2020-04-25 04:34:34,7.81,7.81,7.81,65.06,910930,32,20401,-68
2020-04-25 04:35:34,7.79,7.79,7.79,64.78,911890,32,19950,-68
2020-04-25 04:36:34,7.75,7.75,7.75,65.26,914656,32,19954,-68
2020-04-25 04:37:34,7.77,7.77,7.77,65.14,907673,32,19943,-68
2020-04-25 04:38:35,7.79,7.79,7.79,65.15,904869,32,19954,-68
2020-04-25 04:39:42,7.82,7.82,7.82,64.98,907974,32,19942,-68
2020-04-25 04:40:42,7.82,7.82,7.82,65.30,911136,32,20262,-68
2020-04-25 04:41:43,7.83,7.83,7.83,64.99,904983,32,19974,-68
2020-04-25 04:42:39,7.84,7.84,7.84,64.85,901907,32,19943,-68
2020-04-25 04:43:40,7.85,7.85,7.85,64.78,907491,32,19946,-68
2020-04-25 04:44:40,7.79,7.79,7.79,65.40,910359,32,20009,-68
2020-04-25 04:45:31,7.81,7.81,7.81,65.42,911135,32,20328,-68
2020-04-25 04:46:27,7.84,7.84,7.84,65.10,906638,32,19955,-68
2020-04-25 04:47:27,7.88,7.88,7.88,64.78,904627,32,19939,-67
2020-04-25 04:48:17,7.91,7.91,7.91,64.72,904407,32,19951,-68
2020-04-25 04:49:08,7.93,7.93,7.93,64.49,904852,32,19946,-68
2020-04-25 04:49:59,7.95,7.95,7.95,64.81,902362,32,19939,-69
2020-04-25 04:50:49,7.95,7.95,7.95,64.81,908665,32,19988,-68
2020-04-25 04:51:40,7.97,7.97,7.97,64.59,909043,32,20378,-68
2020-04-25 04:52:30,7.99,7.99,7.99,64.30,908099,32,20313,-68
2020-04-25 04:53:21,8.01,8.01,8.01,64.04,909330,32,19943,-67
2020-04-25 04:54:12,8.05,8.05,8.05,64.25,912302,32,19934,-68
2020-04-25 04:55:02,8.08,8.08,8.08,63.78,911020,32,19946,-68
2020-04-25 04:55:53,8.09,8.09,8.09,63.76,907913,32,20391,-68
2020-04-25 04:56:43,8.12,8.12,8.12,63.60,905805,32,19954,-68
2020-04-25 04:57:34,8.14,8.14,8.14,63.75,904861,32,19958,-68
2020-04-25 04:58:27,8.17,8.17,8.17,63.93,902876,32,19939,-68
2020-04-25 04:59:17,8.19,8.19,8.19,63.74,907528,32,19947,-67
2020-04-25 05:00:08,8.22,8.22,8.22,63.83,909211,32,19939,-67
2020-04-25 05:00:59,8.26,8.26,8.26,63.75,907966,32,19943,-67
2020-04-25 05:01:49,8.28,8.28,8.28,63.32,905812,32,19943,-67
2020-04-25 05:02:40,8.32,8.32,8.32,63.67,902796,32,20006,-67
2020-04-25 05:03:33,8.36,8.36,8.36,62.98,902911,32,20396,-68
2020-04-25 05:04:24,8.35,8.35,8.35,63.76,904436,32,19947,-68
2020-04-25 05:05:14,8.38,8.38,8.38,63.20,906184,32,19950,-69
2020-04-25 05:06:05,8.39,8.39,8.39,63.69,908730,32,19939,-69
2020-04-25 05:06:55,8.37,8.37,8.37,64.17,909028,32,19943,-69
2020-04-25 05:07:46,8.39,8.39,8.39,63.20,907491,32,19984,-69
2020-04-25 05:08:37,8.42,8.42,8.42,63.06,905689,32,19951,-68
2020-04-25 05:09:27,8.44,8.44,8.44,63.16,904700,32,19959,-69
2020-04-25 05:10:18,8.48,8.48,8.48,62.99,900690,32,19951,-69
2020-04-25 05:11:09,8.52,8.52,8.52,62.46,906067,32,19957,-69
2020-04-25 05:11:59,8.54,8.54,8.54,63.18,907112,32,20003,-68
2020-04-25 05:12:50,8.56,8.56,8.56,62.76,904829,32,20285,-68
2020-04-25 05:13:40,8.58,8.58,8.58,62.59,902993,32,19947,-68
2020-04-25 05:14:31,8.61,8.61,8.61,62.74,907217,32,19985,-69
2020-04-25 05:15:22,8.65,8.65,8.65,62.45,909102,32,19946,-68
2020-04-25 05:16:12,8.69,8.69,8.69,62.01,907874,32,19970,-68
2020-04-25 05:17:03,8.72,8.72,8.72,61.79,905982,32,19951,-69
2020-04-25 05:17:54,8.75,8.75,8.75,62.06,905938,32,20398,-69
2020-04-25 05:18:48,8.78,8.78,8.78,62.02,909208,32,19966,-68
2020-04-25 05:19:38,8.81,8.81,8.81,61.87,907836,32,19942,-68
2020-04-25 05:20:29,8.83,8.83,8.83,62.24,904766,32,20004,-67
2020-04-25 05:21:19,8.85,8.85,8.85,62.65,903636,32,19943,-68
2020-04-25 05:22:12,8.86,8.86,8.86,62.94,905702,32,20375,-69
2020-04-25 05:23:03,8.89,8.89,8.89,62.51,905897,32,19977,-68
2020-04-25 05:23:53,8.95,8.95,8.95,61.20,907798,32,20234,-68
2020-04-25 05:24:44,9.01,9.01,9.01,60.82,904759,32,19940,-69
2020-04-25 05:25:34,9.07,9.07,9.07,60.80,903948,32,19944,-68
2020-04-25 05:26:25,9.15,9.15,9.15,60.28,905349,32,19935,-68
2020-04-25 05:27:16,9.17,9.17,9.17,60.53,909141,32,20016,-69
2020-04-25 05:28:08,9.23,9.23,9.23,60.28,908929,32,20384,-69
2020-04-25 05:28:59,9.30,9.30,9.30,59.49,908010,32,20009,-67
2020-04-25 05:29:50,9.34,9.34,9.34,59.56,905773,32,19963,-68
2020-04-25 05:30:40,9.37,9.37,9.37,59.67,909148,32,20355,-66
2020-04-25 05:31:31,9.41,9.41,9.41,59.15,907885,32,20313,-67
2020-04-25 05:32:22,9.48,9.48,9.48,58.90,908856,32,19977,-67
2020-04-25 05:33:12,9.54,9.54,9.54,59.87,905871,32,19940,-67
2020-04-25 05:34:04,9.52,9.52,9.52,59.39,904446,32,19935,-68
2020-04-25 05:34:54,9.55,9.55,9.55,59.57,907075,32,20015,-67
2020-04-25 05:35:45,9.60,9.60,9.60,58.81,910848,32,19955,-68
2020-04-25 05:36:36,9.70,9.70,9.70,58.64,910942,32,19949,-68
2020-04-25 05:37:26,9.77,9.77,9.77,58.05,907988,32,20014,-68
2020-04-25 05:38:17,9.76,9.76,9.76,59.02,905803,32,20333,-68
2020-04-25 05:39:07,9.78,9.78,9.78,57.99,905638,32,19962,-68
2020-04-25 05:39:58,9.79,9.79,9.79,59.26,905740,32,19939,-68
2020-04-25 05:40:49,9.88,9.88,9.88,58.32,908639,32,19943,-69
2020-04-25 05:41:39,9.92,9.92,9.92,57.48,910974,32,19974,-68
2020-04-25 05:42:30,9.96,9.96,9.96,57.27,911246,32,19934,-69
2020-04-25 05:43:21,10.02,10.02,10.02,56.69,911364,32,19969,-69
2020-04-25 05:44:11,10.06,10.06,10.06,56.96,907278,32,19951,-68
2020-04-25 05:45:02,10.09,10.09,10.09,57.42,904614,32,19953,-68
2020-04-25 05:45:52,10.10,10.10,10.10,57.30,903619,32,19954,-69
2020-04-25 05:46:57,10.17,10.17,10.17,56.39,909047,32,19936,-68
2020-04-25 05:47:51,10.20,10.20,10.20,57.14,910358,32,19943,-68
2020-04-25 05:48:42,10.20,10.20,10.20,58.47,910921,32,20306,-68
2020-04-25 05:49:32,10.24,10.24,10.24,57.34,906207,32,19978,-69
2020-04-25 05:50:23,10.29,10.29,10.29,55.72,907912,32,19950,-68
2020-04-25 05:51:14,10.32,10.32,10.32,56.47,906913,32,19943,-68
2020-04-25 05:52:04,10.38,10.38,10.38,55.88,904602,32,20352,-68
2020-04-25 05:52:55,10.40,10.40,10.40,55.17,905883,32,20304,-68
2020-04-25 05:53:46,10.40,10.40,10.40,55.26,903733,32,19940,-71
2020-04-25 05:54:36,10.45,10.45,10.45,55.24,904910,32,20391,-68
2020-04-25 05:55:27,10.46,10.46,10.46,55.90,906954,32,20017,-68
2020-04-25 05:56:18,10.49,10.49,10.49,55.40,908933,32,20328,-68
2020-04-25 05:57:08,10.52,10.52,10.52,55.06,907908,32,19958,-68
2020-04-25 05:57:59,10.53,10.53,10.53,55.11,908808,32,20276,-68
2020-04-25 05:58:49,10.58,10.58,10.58,55.04,908876,32,20328,-68
2020-04-25 05:59:40,10.60,10.60,10.60,54.82,904706,32,20327,-68
2020-04-25 06:00:31,10.63,10.63,10.63,55.72,902624,32,19944,-68
2020-04-25 06:01:21,10.65,10.65,10.65,54.54,903798,32,19947,-68
2020-04-25 06:02:12,10.66,10.66,10.66,55.71,902554,32,19978,-68
2020-04-25 06:03:02,10.68,10.68,10.68,55.44,902705,32,19949,-68
2020-04-25 06:03:53,10.68,10.68,10.68,54.90,903563,32,19970,-68
2020-04-25 06:04:43,10.70,10.70,10.70,55.34,902671,32,20341,-67
2020-04-25 06:05:34,10.69,10.69,10.69,54.42,905936,32,19951,-68
2020-04-25 06:06:25,10.70,10.70,10.70,55.25,910075,32,20024,-68
2020-04-25 06:07:15,10.73,10.73,10.73,54.47,911032,32,20297,-68
2020-04-25 06:08:06,10.76,10.76,10.76,54.68,904442,32,20010,-68
2020-04-25 06:08:56,10.76,10.76,10.76,54.58,902735,32,20420,-68
2020-04-25 06:09:47,10.77,10.77,10.77,54.30,903657,32,19935,-69
2020-04-25 06:10:37,10.83,10.83,10.83,53.55,902673,32,19974,-68
2020-04-25 06:11:28,10.81,10.81,10.81,54.19,902746,32,19951,-68
2020-04-25 06:12:18,10.83,10.83,10.83,54.22,902294,32,19940,-68
2020-04-25 06:13:09,10.86,10.86,10.86,54.98,901528,32,19989,-68
2020-04-25 06:14:02,10.82,10.82,10.82,53.64,903660,32,19948,-68
2020-04-25 06:14:54,10.86,10.86,10.86,54.37,904219,32,19956,-68
2020-04-25 06:15:45,10.88,10.88,10.88,54.67,904561,32,19989,-68
2020-04-25 06:16:36,10.89,10.89,10.89,54.48,904344,32,19973,-68
2020-04-25 06:17:26,10.89,10.89,10.89,54.27,905958,32,19989,-68
2020-04-25 06:18:17,10.89,10.89,10.89,54.21,908664,32,19943,-68
2020-04-25 06:19:08,10.91,10.91,10.91,53.85,911054,32,19954,-68
2020-04-25 06:20:00,10.95,10.95,10.95,54.25,905514,32,20337,-68
2020-04-25 06:20:51,10.98,10.98,10.98,54.12,907782,32,19935,-68
2020-04-25 06:21:42,11.00,11.00,11.00,54.40,907802,32,20326,-68
2020-04-25 06:22:32,11.01,11.01,11.01,54.77,904646,32,19939,-68
2020-04-25 06:23:23,10.91,10.91,10.91,53.92,902620,32,19948,-68
2020-04-25 06:24:13,10.90,10.90,10.90,53.85,903523,32,19966,-67
2020-04-25 06:25:04,10.89,10.89,10.89,53.50,907702,32,20307,-68
2020-04-25 06:25:55,10.94,10.94,10.94,54.16,905638,32,20329,-68
2020-04-25 06:26:46,11.00,11.00,11.00,54.66,904795,32,19935,-68
2020-04-25 06:27:36,10.98,10.98,10.98,53.52,906601,32,19943,-68
2020-04-25 06:28:29,10.97,10.97,10.97,53.83,911045,32,19947,-68
2020-04-25 06:29:19,10.98,10.98,10.98,54.09,907621,32,19977,-68
2020-04-25 06:30:10,11.00,11.00,11.00,53.70,904384,32,19969,-68
2020-04-25 06:31:01,11.01,11.01,11.01,54.57,906684,32,20317,-68
2020-04-25 06:31:51,11.13,11.13,11.13,53.18,910971,32,19980,-69
2020-04-25 06:32:42,11.17,11.17,11.17,53.28,910740,32,19947,-68
2020-04-25 06:33:33,11.17,11.17,11.17,53.84,907550,32,19943,-68
2020-04-25 06:34:24,11.20,11.20,11.20,54.17,905694,32,20293,-68
2020-04-25 06:35:15,11.20,11.20,11.20,53.88,902659,32,20346,-68
2020-04-25 06:36:07,11.21,11.21,11.21,54.11,902486,32,19994,-67
2020-04-25 06:36:58,11.25,11.25,11.25,53.89,904091,32,20073,-68
2020-04-25 06:37:48,11.27,11.27,11.27,53.41,902261,32,19954,-68
2020-04-25 06:38:39,11.21,11.21,11.21,53.33,902629,32,20014,-67
2020-04-25 06:39:30,11.23,11.23,11.23,53.02,903572,32,19958,-68
2020-04-25 06:40:20,11.26,11.26,11.26,53.44,908807,32,19935,-68
2020-04-25 06:41:11,11.24,11.24,11.24,53.18,908689,32,19993,-69
2020-04-25 06:42:01,11.27,11.27,11.27,53.54,910809,32,19958,-69
2020-04-25 06:42:52,11.25,11.25,11.25,53.49,911054,32,19945,-69
2020-04-25 06:43:42,11.34,11.34,11.34,54.13,911027,32,20242,-69
2020-04-25 06:44:33,11.42,11.42,11.42,52.81,910978,32,19949,-67
2020-04-25 06:45:23,11.45,11.45,11.45,53.09,910914,32,19936,-67
2020-04-25 06:46:14,11.48,11.48,11.48,52.58,908595,32,20341,-67
2020-04-25 06:47:05,11.57,11.57,11.57,53.20,910753,32,19954,-68
2020-04-25 06:47:55,11.63,11.63,11.63,53.53,910912,32,19977,-68
2020-04-25 06:48:46,11.70,11.70,11.70,51.96,907713,32,19939,-67
2020-04-25 06:49:37,11.70,11.70,11.70,51.96,904540,32,19947,-68
2020-04-25 06:50:28,11.73,11.73,11.73,51.68,903767,32,20293,-68
2020-04-25 06:51:18,11.74,11.74,11.74,53.04,905722,32,19943,-68
2020-04-25 06:52:09,11.66,11.66,11.66,50.75,904362,32,19951,-67
2020-04-25 06:52:59,11.64,11.64,11.64,51.51,906497,32,20003,-68
2020-04-25 06:53:50,11.73,11.73,11.73,50.87,904255,32,20324,-68
2020-04-25 06:54:41,11.84,11.84,11.84,51.32,905411,32,19991,-68
2020-04-25 06:55:32,11.88,11.88,11.88,50.88,904247,32,19944,-68
2020-04-25 06:56:23,11.92,11.92,11.92,50.18,906568,32,19939,-68
2020-04-25 06:57:13,11.90,11.90,11.90,50.02,909137,32,19939,-68
2020-04-25 06:58:04,11.94,11.94,11.94,50.03,912458,32,19949,-68
2020-04-25 06:58:54,11.97,11.97,11.97,50.39,911754,32,19951,-68
2020-04-25 06:59:46,11.82,11.82,11.82,51.80,908383,32,19996,-68
2020-04-25 07:00:37,11.71,11.71,11.71,51.43,906450,32,19946,-67
2020-04-25 07:01:28,11.68,11.68,11.68,54.02,906456,32,19946,-67
2020-04-25 07:02:18,11.62,11.62,11.62,52.46,906434,32,20364,-68
2020-04-25 07:03:09,11.66,11.66,11.66,52.44,909504,32,20308,-67
2020-04-25 07:04:00,11.60,11.60,11.60,51.53,909343,32,20281,-67
2020-04-25 07:04:50,11.70,11.70,11.70,51.42,908417,32,19970,-68
2020-04-25 07:05:41,11.77,11.77,11.77,51.68,906376,32,19935,-68
2020-04-25 07:06:32,11.87,11.87,11.87,50.89,909939,32,20002,-67
2020-04-25 07:07:22,11.88,11.88,11.88,51.51,910891,32,19957,-67
2020-04-25 07:08:13,11.80,11.80,11.80,51.55,911340,32,19949,-68
2020-04-25 07:09:04,11.83,11.83,11.83,50.77,909555,32,19954,-67
2020-04-25 07:09:54,11.87,11.87,11.87,51.92,907717,32,19986,-69
2020-04-25 07:10:45,11.95,11.95,11.95,51.55,903040,32,19944,-68
2020-04-25 07:11:35,11.98,11.98,11.98,51.98,904696,32,19995,-68
2020-04-25 07:12:26,11.99,11.99,11.99,51.66,905946,32,19991,-68
2020-04-25 07:13:16,12.08,12.08,12.08,52.77,910562,32,20002,-68
2020-04-25 07:14:07,11.95,11.95,11.95,51.27,911398,32,19943,-68
2020-04-25 07:14:58,12.07,12.07,12.07,51.05,911526,32,19982,-68
2020-04-25 07:15:49,12.19,12.19,12.19,51.90,909374,32,19969,-69
2020-04-25 07:16:39,12.23,12.23,12.23,49.63,907871,32,19954,-68
2020-04-25 07:17:30,12.23,12.23,12.23,50.44,906109,32,19981,-68
2020-04-25 07:18:23,12.08,12.08,12.08,49.93,909295,32,19965,-68
2020-04-25 07:19:14,12.10,12.10,12.10,49.42,909391,32,20337,-67
2020-04-25 07:20:04,12.05,12.05,12.05,49.46,911238,32,20023,-69
2020-04-25 07:20:55,12.13,12.13,12.13,49.90,906140,32,19959,-68
2020-04-25 07:21:45,12.17,12.17,12.17,48.63,908298,32,19974,-68
2020-04-25 07:22:36,12.11,12.11,12.11,48.97,909458,32,19962,-68
2020-04-25 07:23:29,12.11,12.11,12.11,49.67,908233,32,20018,-67
2020-04-25 07:24:20,12.14,12.14,12.14,49.68,908375,32,19938,-67
2020-04-25 07:25:11,12.19,12.19,12.19,50.03,909930,32,19938,-68
2020-04-25 07:26:01,12.25,12.25,12.25,49.23,911267,32,19950,-69
2020-04-25 07:26:53,12.32,12.32,12.32,49.07,908445,32,19947,-68
2020-04-25 07:27:43,12.29,12.29,12.29,48.30,909105,32,19935,-69
2020-04-25 07:28:34,12.35,12.35,12.35,48.64,909386,32,19939,-68
2020-04-25 07:29:25,12.42,12.42,12.42,50.54,908038,32,19935,-68
2020-04-25 07:30:16,12.42,12.42,12.42,51.18,909302,32,19951,-68
2020-04-25 07:31:06,12.51,12.51,12.51,49.26,909562,32,19939,-68
2020-04-25 07:31:57,12.57,12.57,12.57,48.57,908115,32,19963,-69
2020-04-25 07:32:47,12.43,12.43,12.43,48.19,909316,32,20311,-69
2020-04-25 07:33:40,12.32,12.32,12.32,48.80,908295,32,19982,-68
2020-04-25 07:34:32,12.22,12.22,12.22,48.96,908350,32,19967,-68
2020-04-25 07:35:23,12.44,12.44,12.44,50.05,910013,32,19939,-69
2020-04-25 07:36:13,12.45,12.45,12.45,48.27,911370,32,19939,-69
2020-04-25 07:37:04,12.44,12.44,12.44,48.80,911601,32,19951,-68
2020-04-25 07:37:54,12.29,12.29,12.29,48.79,909125,32,19998,-68
2020-04-25 07:38:45,12.23,12.23,12.23,49.37,908326,32,19951,-67
2020-04-25 07:39:35,12.35,12.35,12.35,49.11,909451,32,19947,-68
2020-04-25 07:40:26,12.44,12.44,12.44,49.16,909374,32,20324,-67
2020-04-25 07:41:17,12.45,12.45,12.45,49.65,908163,32,19947,-68
2020-04-25 07:42:07,12.57,12.57,12.57,47.97,909274,32,20367,-69
2020-04-25 07:42:58,12.68,12.68,12.68,48.28,909318,32,19935,-68
2020-04-25 07:43:50,12.62,12.62,12.62,48.51,911406,32,20001,-69
2020-04-25 07:44:41,12.65,12.65,12.65,47.86,906415,32,19947,-68
2020-04-25 07:45:32,12.69,12.69,12.69,47.14,905081,32,20332,-68
2020-04-25 07:46:22,12.76,12.76,12.76,47.71,906057,32,19977,-68
2020-04-25 07:47:13,12.81,12.81,12.81,47.82,906165,32,19939,-68
2020-04-25 07:48:03,12.89,12.89,12.89,47.49,905675,32,20328,-68
2020-04-25 07:48:54,12.80,12.80,12.80,47.25,909333,32,19979,-68
2020-04-25 07:49:44,12.95,12.95,12.95,45.79,912374,32,19934,-68
2020-04-25 07:50:35,12.96,12.96,12.96,45.21,911010,32,19952,-67
2020-04-25 07:51:25,12.98,12.98,12.98,44.92,904989,32,19994,-67
2020-04-25 07:52:16,12.92,12.92,12.92,46.03,903074,32,19974,-66
2020-04-25 07:53:07,12.70,12.70,12.70,44.64,906994,32,19982,-67
2020-04-25 07:53:57,12.74,12.74,12.74,45.91,911266,32,20407,-67
2020-04-25 07:54:48,12.87,12.87,12.87,45.54,911402,32,19947,-67
2020-04-25 07:55:38,13.03,13.03,13.03,44.20,914747,32,19946,-68
2020-04-25 07:56:29,13.03,13.03,13.03,44.31,917501,32,19934,-67
2020-04-25 07:57:19,13.09,13.09,13.09,44.55,917391,32,19979,-68
2020-04-25 07:58:10,13.28,13.28,13.28,45.16,910639,32,19962,-68
2020-04-25 07:59:01,13.33,13.33,13.33,43.59,911049,32,19947,-66
2020-04-25 07:59:51,13.22,13.22,13.22,43.04,911956,32,19972,-69
2020-04-25 08:00:42,13.34,13.34,13.34,44.01,914460,32,19947,-66
2020-04-25 08:01:32,13.42,13.42,13.42,42.80,912362,32,20013,-68
2020-04-25 08:02:23,13.46,13.46,13.46,42.55,910806,32,19969,-68
2020-04-25 08:03:13,13.35,13.35,13.35,43.01,907155,32,20009,-67
2020-04-25 08:04:04,13.37,13.37,13.37,42.81,905652,32,20066,-68
2020-04-25 08:04:54,13.49,13.49,13.49,42.83,909066,32,19972,-68
2020-04-25 08:05:45,13.38,13.38,13.38,43.82,908174,32,19949,-68
2020-04-25 08:06:36,13.42,13.42,13.42,44.60,904666,32,19951,-68
2020-04-25 08:07:26,13.42,13.42,13.42,43.45,904066,32,19944,-67
2020-04-25 08:08:17,13.38,13.38,13.38,44.22,907989,32,20027,-69
2020-04-25 08:09:08,13.25,13.25,13.25,43.22,906192,32,19998,-67
2020-04-25 08:09:59,13.33,13.33,13.33,43.66,908784,32,19942,-68
2020-04-25 08:10:50,13.33,13.33,13.33,44.26,907975,32,19973,-67
2020-04-25 08:11:40,13.37,13.37,13.37,43.35,906215,32,19939,-67
2020-04-25 08:12:31,13.19,13.19,13.19,43.77,905992,32,20297,-67
2020-04-25 08:13:22,13.16,13.16,13.16,44.01,909190,32,20349,-67
2020-04-25 08:14:12,13.32,13.32,13.32,44.29,908615,32,19998,-67
2020-04-25 08:15:03,13.49,13.49,13.49,42.92,904931,32,19958,-67
2020-04-25 08:15:53,13.55,13.55,13.55,42.64,902446,32,19936,-68
2020-04-25 08:16:44,13.64,13.64,13.64,43.28,904024,32,20342,-68
2020-04-25 08:17:34,13.72,13.72,13.72,42.86,905972,32,20010,-68
2020-04-25 08:18:25,13.76,13.76,13.76,42.60,906244,32,19953,-67
2020-04-25 08:19:15,13.76,13.76,13.76,42.03,909290,32,19953,-68
2020-04-25 08:20:06,13.83,13.83,13.83,41.44,905672,32,20317,-68
2020-04-25 08:20:57,13.80,13.80,13.80,41.76,905027,32,20349,-68
2020-04-25 08:21:47,13.76,13.76,13.76,41.59,900869,32,19940,-68
2020-04-25 08:22:38,13.79,13.79,13.79,43.86,902999,32,20306,-68
2020-04-25 08:23:28,13.85,13.85,13.85,42.24,901046,32,20270,-68
2020-04-25 08:24:19,13.88,13.88,13.88,41.79,903001,32,19955,-68
2020-04-25 08:25:09,13.95,13.95,13.95,42.38,903973,32,20305,-68
2020-04-25 08:26:00,13.82,13.82,13.82,41.90,909115,32,19942,-68
2020-04-25 08:26:50,13.97,13.97,13.97,41.72,906058,32,20006,-68
2020-04-25 08:27:41,13.93,13.93,13.93,42.68,904825,32,20013,-69
2020-04-25 08:28:31,14.08,14.08,14.08,41.53,906149,32,20399,-67
2020-04-25 08:29:22,14.10,14.10,14.10,40.66,910119,32,20320,-68
2020-04-25 08:30:13,13.96,13.96,13.96,42.15,914690,32,19938,-68
2020-04-25 08:31:03,14.03,14.03,14.03,41.13,914782,32,19946,-68
2020-04-25 08:31:55,13.91,13.91,13.91,41.13,911072,32,19954,-68
2020-04-25 08:32:47,14.02,14.02,14.02,42.30,911288,32,20341,-67
2020-04-25 08:33:38,14.07,14.07,14.07,43.38,909582,32,20079,-67
2020-04-25 08:34:29,14.05,14.05,14.05,42.08,911286,32,19952,-67
2020-04-25 08:35:20,13.60,13.60,13.60,42.18,909285,32,20387,-68
2020-04-25 08:36:10,13.71,13.71,13.71,44.21,904799,32,20300,-67
2020-04-25 08:37:01,13.93,13.93,13.93,43.22,906045,32,19943,-68
2020-04-25 08:37:54,14.16,14.16,14.16,42.94,906957,32,19947,-69
2020-04-25 08:38:44,14.32,14.32,14.32,41.17,908075,32,19936,-68
2020-04-25 08:39:35,14.35,14.35,14.35,40.88,901920,32,19951,-68
2020-04-25 08:40:25,14.40,14.40,14.40,42.76,904051,32,19954,-68
2020-04-25 08:41:16,14.35,14.35,14.35,40.61,907110,32,19950,-68
2020-04-25 08:42:07,14.34,14.34,14.34,40.46,911233,32,19957,-69
2020-04-25 08:42:57,14.41,14.41,14.41,40.19,912443,32,19994,-68
2020-04-25 08:43:48,14.51,14.51,14.51,40.31,914549,32,20008,-66
2020-04-25 08:44:38,14.50,14.50,14.50,40.25,911076,32,19943,-67
2020-04-25 08:45:29,14.57,14.57,14.57,40.59,908206,32,20284,-66
2020-04-25 08:46:19,14.46,14.46,14.46,41.03,908804,32,20033,-67
2020-04-25 08:47:10,14.51,14.51,14.51,42.73,908864,32,20252,-66
2020-04-25 08:48:00,14.68,14.68,14.68,42.40,904856,32,20722,-68
2020-04-25 08:48:51,14.19,14.19,14.19,41.54,905960,32,19950,-67
2020-04-25 08:49:42,14.18,14.18,14.18,42.16,906949,32,19950,-67
2020-04-25 08:50:32,14.23,14.23,14.23,41.06,907695,32,19973,-67
2020-04-25 08:51:24,14.46,14.46,14.46,40.63,905969,32,19950,-67
2020-04-25 08:52:14,14.56,14.56,14.56,42.86,908885,32,20360,-67
2020-04-25 08:53:05,14.45,14.45,14.45,41.42,909115,32,19943,-66
2020-04-25 08:53:56,14.62,14.62,14.62,43.81,904810,32,19973,-68
2020-04-25 08:54:46,14.56,14.56,14.56,43.12,905656,32,20308,-67
2020-04-25 08:55:37,14.66,14.66,14.66,40.83,909971,32,19943,-67
2020-04-25 08:56:27,14.66,14.66,14.66,40.49,911178,32,20405,-67
2020-04-25 08:57:18,14.54,14.54,14.54,40.87,908038,32,20002,-67
2020-04-25 08:58:08,14.55,14.55,14.55,40.76,908704,32,20076,-67
2020-04-25 08:58:59,14.63,14.63,14.63,41.93,907433,32,19953,-67
2020-04-25 08:59:50,14.31,14.31,14.31,41.67,907394,32,20327,-68
2020-04-25 09:00:40,14.35,14.35,14.35,40.61,910254,32,19946,-67
2020-04-25 09:01:31,14.40,14.40,14.40,41.51,911143,32,19968,-68
2020-04-25 09:02:21,14.56,14.56,14.56,41.17,907837,32,19947,-67
2020-04-25 09:03:12,14.52,14.52,14.52,41.53,909127,32,20002,-67
2020-04-25 09:04:02,14.58,14.58,14.58,43.28,907508,32,19938,-67
2020-04-25 09:04:53,14.52,14.52,14.52,42.11,907935,32,20269,-66
2020-04-25 09:05:45,14.54,14.54,14.54,43.16,908955,32,20019,-67
2020-04-25 09:06:35,14.71,14.71,14.71,42.80,909132,32,19935,-68
2020-04-25 09:07:26,14.58,14.58,14.58,41.23,908040,32,19934,-68
2020-04-25 09:08:16,14.49,14.49,14.49,41.24,908253,32,19963,-68
2020-04-25 09:09:07,14.51,14.51,14.51,40.14,909053,32,20013,-68
2020-04-25 09:09:59,14.71,14.71,14.71,39.01,907525,32,20030,-68
2020-04-25 09:10:49,14.82,14.82,14.82,39.91,902780,32,19952,-68
2020-04-25 09:11:40,14.93,14.93,14.93,39.43,903042,32,19955,-68
2020-04-25 09:12:30,14.64,14.64,14.64,39.86,906954,32,19947,-68
2020-04-25 09:13:21,14.97,14.97,14.97,43.15,908486,32,19957,-68
2020-04-25 09:14:11,14.94,14.94,14.94,41.22,907855,32,20262,-69
2020-04-25 09:15:02,14.59,14.59,14.59,40.95,908933,32,19935,-68
2020-04-25 09:15:52,14.83,14.83,14.83,42.44,908418,32,19953,-69
2020-04-25 09:16:43,14.69,14.69,14.69,39.87,907873,32,20351,-68
2020-04-25 09:17:33,14.73,14.73,14.73,39.02,905929,32,19977,-68
2020-04-25 09:18:26,14.88,14.88,14.88,39.12,909005,32,19934,-68
2020-04-25 09:19:18,15.04,15.04,15.04,38.87,909269,32,19951,-68
2020-04-25 09:20:08,15.17,15.17,15.17,38.14,907919,32,19935,-68
2020-04-25 09:20:59,14.78,14.78,14.78,38.43,906278,32,19987,-68
2020-04-25 09:21:50,14.87,14.87,14.87,38.79,909027,32,20336,-68
2020-04-25 09:22:40,15.10,15.10,15.10,39.68,905916,32,19953,-67
2020-04-25 09:23:31,15.31,15.31,15.31,38.90,907647,32,19947,-68
2020-04-25 09:24:22,15.25,15.25,15.25,38.54,906506,32,19988,-68
2020-04-25 09:25:13,14.78,14.78,14.78,37.29,911006,32,19949,-68
2020-04-25 09:26:03,14.69,14.69,14.69,37.39,905555,32,20002,-68
2020-04-25 09:26:55,14.61,14.61,14.61,37.06,904329,32,19942,-67
2020-04-25 09:27:46,14.65,14.65,14.65,39.11,905953,32,20273,-68
2020-04-25 09:28:37,15.21,15.21,15.21,42.01,909042,32,19989,-68
2020-04-25 09:29:27,14.98,14.98,14.98,37.73,908965,32,19966,-69
2020-04-25 09:30:18,14.99,14.99,14.99,38.52,911113,32,19965,-69
2020-04-25 09:31:08,15.16,15.16,15.16,39.10,907893,32,20379,-69
2020-04-25 09:31:59,15.34,15.34,15.34,36.62,904689,32,19939,-69
2020-04-25 09:32:49,15.44,15.44,15.44,37.85,902916,32,20332,-69
2020-04-25 09:33:42,15.60,15.60,15.60,37.02,907146,32,19935,-69
2020-04-25 09:34:33,15.70,15.70,15.70,36.54,905565,32,19959,-68
2020-04-25 09:35:23,15.52,15.52,15.52,38.17,907891,32,19975,-68
2020-04-25 09:36:14,15.76,15.76,15.76,36.63,906974,32,20304,-68
2020-04-25 09:37:06,15.50,15.50,15.50,34.96,904703,32,19939,-69
2020-04-25 09:37:59,15.61,15.61,15.61,35.28,902847,32,19983,-68
2020-04-25 09:38:49,15.81,15.81,15.81,33.73,904677,32,19983,-70
2020-04-25 09:39:40,15.93,15.93,15.93,34.20,905686,32,19949,-69
2020-04-25 09:40:31,15.84,15.84,15.84,33.22,905564,32,19947,-67
2020-04-25 09:41:21,15.85,15.85,15.85,33.90,907814,32,20281,-67
2020-04-25 09:42:12,15.89,15.89,15.89,33.83,908829,32,19951,-69
2020-04-25 09:43:02,15.63,15.63,15.63,35.98,908954,32,19977,-67
2020-04-25 09:43:53,15.89,15.89,15.89,35.84,907418,32,20407,-67
2020-04-25 09:44:43,15.98,15.98,15.98,32.89,908726,32,19949,-67
2020-04-25 09:45:34,15.77,15.77,15.77,33.36,909018,32,19973,-67
2020-04-25 09:46:24,15.83,15.83,15.83,33.78,910973,32,20098,-67
2020-04-25 09:47:15,15.84,15.84,15.84,33.73,909005,32,19994,-67
2020-04-25 09:48:06,16.06,16.06,16.06,34.80,910978,32,19939,-68
2020-04-25 09:48:56,15.83,15.83,15.83,35.83,909028,32,19939,-69
2020-04-25 09:49:47,15.91,15.91,15.91,35.75,910774,32,19979,-68
2020-04-25 09:50:37,15.81,15.81,15.81,37.16,907837,32,19935,-67
2020-04-25 09:51:28,16.02,16.02,16.02,34.05,909017,32,19943,-67
2020-04-25 09:52:18,16.15,16.15,16.15,34.16,908696,32,20426,-68
2020-04-25 09:53:09,16.24,16.24,16.24,34.71,907964,32,19972,-70
2020-04-25 09:53:59,16.36,16.36,16.36,35.70,905715,32,20003,-70
2020-04-25 09:54:50,16.52,16.52,16.52,35.41,902633,32,19970,-70
2020-04-25 09:55:41,16.37,16.37,16.37,35.77,905625,32,19974,-69
2020-04-25 09:56:31,16.16,16.16,16.16,36.94,907547,32,19939,-70
2020-04-25 09:57:22,15.81,15.81,15.81,38.35,905671,32,20262,-70
2020-04-25 09:58:12,16.19,16.19,16.19,35.31,905567,32,19984,-70
2020-04-25 09:59:03,16.27,16.27,16.27,35.40,909099,32,19977,-69
2020-04-25 09:59:53,15.99,15.99,15.99,36.04,911678,32,19969,-69
2020-04-25 10:00:44,16.17,16.17,16.17,34.79,910999,32,19976,-70
2020-04-25 10:01:35,16.03,16.03,16.03,35.22,910571,32,19976,-69
2020-04-25 10:02:25,16.14,16.14,16.14,35.90,911918,32,19950,-70
2020-04-25 10:03:16,15.74,15.74,15.74,35.46,911028,32,19942,-69
2020-04-25 10:04:07,16.01,16.01,16.01,35.26,910988,32,19946,-69
2020-04-25 10:05:01,15.76,15.76,15.76,34.71,912511,32,20237,-69
2020-04-25 10:05:51,16.19,16.19,16.19,33.94,907664,32,20034,-70
2020-04-25 10:06:42,16.39,16.39,16.39,35.18,904766,32,20310,-68
2020-04-25 10:07:32,16.49,16.49,16.49,32.80,903741,32,19952,-69
2020-04-25 10:08:23,16.69,16.69,16.69,32.64,907586,32,19961,-68
2020-04-25 10:09:13,16.73,16.73,16.73,35.62,909815,32,19939,-70
2020-04-25 10:10:04,16.51,16.51,16.51,33.59,912038,32,19939,-70
2020-04-25 10:10:55,16.56,16.56,16.56,36.83,910442,32,20376,-70
2020-04-25 10:11:45,16.24,16.24,16.24,35.73,907812,32,20426,-70
2020-04-25 10:12:36,16.47,16.47,16.47,35.90,905430,32,20278,-69
2020-04-25 10:13:26,16.73,16.73,16.73,33.45,904514,32,19950,-69
2020-04-25 10:14:17,16.72,16.72,16.72,35.64,902662,32,20317,-69
2020-04-25 10:15:07,16.94,16.94,16.94,32.55,905797,32,20316,-69
2020-04-25 10:15:58,16.89,16.89,16.89,33.25,906764,32,19944,-68
2020-04-25 10:16:49,16.97,16.97,16.97,31.87,907756,32,20378,-69
2020-04-25 10:17:40,17.22,17.22,17.22,31.81,907815,32,19935,-68
2020-04-25 10:18:31,17.38,17.38,17.38,35.25,907169,32,19950,-69
2020-04-25 10:19:21,17.38,17.38,17.38,34.39,904528,32,19939,-69
2020-04-25 10:20:12,16.65,16.65,16.65,33.04,902301,32,20281,-69
2020-04-25 10:21:02,16.66,16.66,16.66,32.07,903660,32,20253,-69
2020-04-25 10:22:03,15.96,15.96,15.96,32.70,905603,32,19935,-68
2020-04-25 10:22:53,16.39,16.39,16.39,31.59,909996,32,19950,-69
2020-04-25 10:23:44,16.71,16.71,16.71,32.29,909628,32,19946,-69
2020-04-25 10:24:34,16.58,16.58,16.58,32.95,910844,32,19958,-69
2020-04-25 10:25:26,15.89,15.89,15.89,33.24,911642,32,19943,-68
2020-04-25 10:26:17,16.26,16.26,16.26,33.84,910651,32,20272,-68
2020-04-25 10:27:07,16.20,16.20,16.20,32.77,907446,32,19935,-68
2020-04-25 10:27:58,15.90,15.90,15.90,33.42,908580,32,19947,-68
2020-04-25 10:28:49,16.28,16.28,16.28,33.20,907643,32,19939,-69
2020-04-25 10:29:39,16.11,16.11,16.11,32.95,904466,32,19935,-69
2020-04-25 10:30:33,16.04,16.04,16.04,33.32,906744,32,20018,-69
2020-04-25 10:31:23,16.01,16.01,16.01,32.98,912497,32,19961,-69
2020-04-25 10:32:14,15.81,15.81,15.81,33.54,910783,32,20374,-69
2020-04-25 10:33:04,15.96,15.96,15.96,33.21,910749,32,20336,-70
2020-04-25 10:33:55,16.02,16.02,16.02,33.47,908911,32,19954,-69
2020-04-25 10:34:46,16.38,16.38,16.38,32.17,910993,32,19938,-70
2020-04-25 10:35:36,16.71,16.71,16.71,31.47,427710,32,15793998,-71
2020-04-25 10:36:27,16.88,16.88,16.88,31.15,904114,32,19943,-70
2020-04-25 10:37:18,17.16,17.16,17.16,30.18,901115,33,19974,-70
2020-04-25 10:38:08,17.35,17.35,17.35,30.99,901442,32,20270,-70
2020-04-25 10:38:59,17.51,17.51,17.51,31.86,902756,32,19936,-70
2020-04-25 10:39:31,17.16,17.16,17.16,33.66,902388,32,19947,-69
2020-04-25 10:40:02,17.20,17.20,17.20,33.57,901115,33,20330,-70
2020-04-25 10:40:54,17.46,17.46,17.46,34.68,901522,32,20267,-70
2020-04-25 10:41:44,17.57,17.57,17.57,32.03,904079,32,19936,-69
2020-04-25 10:42:35,17.58,17.58,17.58,31.85,904439,32,19997,-70
2020-04-25 10:43:31,17.57,17.57,17.57,31.73,904651,32,20292,-69
2020-04-25 10:44:21,16.69,16.69,16.69,30.43,899514,33,19983,-69
2020-04-25 10:45:12,17.16,17.16,17.16,29.88,901576,33,19974,-70
2020-04-25 10:46:02,17.25,17.25,17.25,28.60,903617,32,19935,-69
2020-04-25 10:46:53,17.73,17.73,17.73,28.36,903631,32,19967,-70
2020-04-25 10:47:43,17.83,17.83,17.83,28.51,902619,32,19936,-69
2020-04-25 10:48:34,17.59,17.59,17.59,31.09,902262,32,19940,-69
2020-04-25 10:49:25,17.51,17.51,17.51,29.90,898083,33,19994,-70
2020-04-25 10:50:15,17.37,17.37,17.37,29.14,898084,33,19955,-70
2020-04-25 10:51:06,16.48,16.48,16.48,30.72,900419,32,19943,-69
2020-04-25 10:51:56,17.14,17.14,17.14,29.20,901365,33,19940,-69
2020-04-25 10:52:47,17.67,17.67,17.67,30.47,896300,33,19974,-69
2020-04-25 10:53:38,17.37,17.37,17.37,29.58,899476,33,20335,-70
2020-04-25 10:54:29,17.62,17.62,17.62,29.72,904033,32,19943,-70
2020-04-25 10:55:19,17.85,17.85,17.85,30.91,904673,32,19949,-69
2020-04-25 10:56:10,17.88,17.88,17.88,30.23,901394,33,19961,-70
2020-04-25 10:57:01,17.89,17.89,17.89,30.64,899019,33,19959,-70
2020-04-25 10:57:52,17.89,17.89,17.89,30.65,902778,32,19936,-70
2020-04-25 10:58:43,17.48,17.48,17.48,31.24,905605,32,19991,-70
2020-04-25 10:59:33,17.57,17.57,17.57,29.31,908011,32,20277,-69
2020-04-25 11:00:25,17.58,17.58,17.58,29.72,904583,32,19969,-70
2020-04-25 11:01:16,17.88,17.88,17.88,28.23,904674,32,19948,-69
2020-04-25 11:02:07,17.90,17.90,17.90,28.87,902546,32,19999,-70
2020-04-25 11:02:57,18.12,18.12,18.12,29.26,901350,33,20318,-69
2020-04-25 11:03:50,18.15,18.15,18.15,28.69,899358,33,19940,-69
2020-04-25 11:04:41,18.03,18.03,18.03,27.97,899215,33,20371,-69
2020-04-25 11:05:31,17.89,17.89,17.89,28.06,899663,33,19973,-68
2020-04-25 11:06:22,18.10,18.10,18.10,29.42,898503,33,19986,-70
2020-04-25 11:07:13,18.13,18.13,18.13,29.16,899248,33,20399,-70
2020-04-25 11:08:03,18.20,18.20,18.20,28.97,900455,32,19936,-68
2020-04-25 11:08:54,17.80,17.80,17.80,29.76,904614,32,20325,-69
2020-04-25 11:09:58,18.02,18.02,18.02,28.54,905669,32,20345,-69
2020-04-25 11:11:00,18.44,18.44,18.44,28.28,907448,32,20371,-69
2020-04-25 11:11:52,18.40,18.40,18.40,29.78,904448,32,19961,-69
2020-04-25 11:12:42,18.63,18.63,18.63,26.49,901609,33,19944,-69
2020-04-25 11:13:36,18.92,18.92,18.92,28.62,899624,33,20004,-70
2020-04-25 11:14:27,18.36,18.36,18.36,28.51,896695,33,20335,-70
2020-04-25 11:15:17,18.36,18.36,18.36,29.23,899849,33,19940,-70
2020-04-25 11:16:08,18.23,18.23,18.23,29.07,902467,32,19968,-70
2020-04-25 11:16:58,18.33,18.33,18.33,30.75,905664,32,19965,-69
2020-04-25 11:17:49,18.40,18.40,18.40,28.87,907731,32,19955,-69
2020-04-25 11:18:49,18.53,18.53,18.53,26.66,907974,32,20341,-70
2020-04-25 11:19:51,18.40,18.40,18.40,28.32,908122,32,20006,-70
2020-04-25 11:20:42,18.68,18.68,18.68,27.23,907654,32,19957,-70
2020-04-25 11:21:33,18.95,18.95,18.95,26.78,904402,32,19949,-69
2020-04-25 11:22:34,17.91,17.91,17.91,27.41,904637,32,19936,-68
2020-04-25 11:23:27,18.36,18.36,18.36,26.64,903809,32,19943,-69
2020-04-25 11:24:19,18.71,18.71,18.71,26.03,904645,32,20308,-70
2020-04-25 11:25:10,18.73,18.73,18.73,25.90,903099,32,19979,-69
2020-04-25 11:26:00,18.12,18.12,18.12,26.64,901341,33,19944,-69
2020-04-25 11:26:52,18.10,18.10,18.10,26.61,902539,32,19944,-69
2020-04-25 11:27:43,18.03,18.03,18.03,26.21,905876,32,19936,-70
2020-04-25 11:28:35,18.50,18.50,18.50,27.41,907983,32,20363,-69
2020-04-25 11:29:26,18.57,18.57,18.57,30.56,904675,32,19939,-69
2020-04-25 11:30:17,18.43,18.43,18.43,28.32,904144,32,20361,-69
2020-04-25 11:31:09,18.93,18.93,18.93,25.76,902707,32,20453,-69
2020-04-25 11:32:00,19.25,19.25,19.25,25.26,900928,33,19950,-69
2020-04-25 11:32:52,19.13,19.13,19.13,27.25,902785,32,19971,-69
2020-04-25 11:33:43,18.77,18.77,18.77,27.30,902966,32,20246,-69
2020-04-25 11:34:33,19.05,19.05,19.05,27.91,901574,33,19959,-69
2020-04-25 11:35:24,18.68,18.68,18.68,27.19,902485,32,19940,-69
2020-04-25 11:36:16,18.84,18.84,18.84,28.33,901134,33,19958,-69
2020-04-25 11:37:06,18.74,18.74,18.74,26.32,899670,33,20270,-69
2020-04-25 11:37:57,18.86,18.86,18.86,25.57,902672,32,19951,-70
2020-04-25 11:38:48,17.95,17.95,17.95,26.33,899577,33,20011,-70
2020-04-25 11:39:20,18.41,18.41,18.41,25.70,902050,32,19947,-69
2020-04-25 11:40:11,18.82,18.82,18.82,26.48,901960,32,20454,-69
2020-04-25 11:41:01,19.10,19.10,19.10,25.99,905045,32,19935,-69
2020-04-25 11:41:52,18.54,18.54,18.54,26.87,903293,32,20026,-69
2020-04-25 11:42:43,18.81,18.81,18.81,27.93,901563,33,19957,-69
2020-04-25 11:43:33,19.42,19.42,19.42,26.46,900265,32,19940,-69
2020-04-25 11:44:24,19.57,19.57,19.57,27.77,896585,33,20001,-69
2020-04-25 11:45:15,19.43,19.43,19.43,26.72,897014,33,19972,-70
2020-04-25 11:46:05,19.47,19.47,19.47,25.95,896793,33,20321,-69
2020-04-25 11:46:56,19.11,19.11,19.11,26.81,900169,32,19995,-69
2020-04-25 11:47:46,19.19,19.19,19.19,27.55,901051,32,19987,-69
2020-04-25 11:48:37,19.41,19.41,19.41,25.99,898915,33,20350,-69
2020-04-25 11:49:27,18.85,18.85,18.85,26.75,897125,33,19984,-69
2020-04-25 11:50:18,19.31,19.31,19.31,29.09,894872,33,19941,-70
2020-04-25 11:51:08,19.23,19.23,19.23,27.75,893793,33,20021,-69
2020-04-25 11:51:59,19.56,19.56,19.56,25.07,897879,32,20003,-69
2020-04-25 11:52:53,19.36,19.36,19.36,25.96,897870,32,20347,-69
2020-04-25 11:53:43,19.81,19.81,19.81,25.44,895484,33,19939,-69
2020-04-25 11:54:34,20.06,20.06,20.06,26.14,898278,33,20059,-69
2020-04-25 11:55:24,20.81,20.81,20.81,26.41,899880,32,19998,-70
2020-04-25 11:56:15,20.20,20.20,20.20,26.31,901855,32,20357,-70
2020-04-25 11:57:06,20.17,20.17,20.17,27.42,900963,32,19939,-70
2020-04-25 11:57:56,19.04,19.04,19.04,26.51,905086,32,19935,-70
2020-04-25 11:58:47,19.50,19.50,19.50,26.27,899661,33,19988,-70
2020-04-25 11:59:38,20.03,20.03,20.03,27.91,898949,33,19947,-69
2020-04-25 12:00:29,20.18,20.18,20.18,26.60,901147,32,20134,-69
2020-04-25 12:01:20,20.46,20.46,20.46,25.37,902093,32,20290,-70
2020-04-25 12:02:13,19.92,19.92,19.92,26.76,899479,33,19952,-69
2020-04-25 12:03:03,20.57,20.57,20.57,25.16,900045,33,19935,-70
2020-04-25 12:03:55,21.54,21.54,21.54,22.33,897061,33,19940,-69
2020-04-25 12:04:48,21.70,21.70,21.70,21.89,893581,33,19955,-70
2020-04-25 12:05:38,19.97,19.97,19.97,24.20,898728,32,19959,-69
2020-04-25 12:06:29,19.67,19.67,19.67,26.92,904691,32,19992,-70
2020-04-25 12:07:20,19.73,19.73,19.73,27.31,908196,32,19949,-70
2020-04-25 12:08:10,19.89,19.89,19.89,25.17,907729,32,19999,-70
2020-04-25 12:09:00,19.68,19.68,19.68,25.50,907203,32,19935,-70
2020-04-25 12:09:51,18.52,18.52,18.52,26.21,904890,32,19950,-69
2020-04-25 12:10:42,20.02,20.02,20.02,25.39,905197,32,19963,-70
2020-04-25 12:11:32,20.73,20.73,20.73,25.56,906283,32,20393,-70
2020-04-25 12:12:23,20.35,20.35,20.35,25.04,904956,32,19949,-69
2020-04-25 12:13:14,20.96,20.96,20.96,24.02,902046,32,19944,-70
2020-04-25 12:14:04,20.60,20.60,20.60,26.98,896926,33,19948,-69
2020-04-25 12:14:55,20.36,20.36,20.36,24.74,900032,32,19983,-70
2020-04-25 12:15:46,19.83,19.83,19.83,25.26,901143,32,19960,-68
2020-04-25 12:16:36,20.10,20.10,20.10,27.66,901798,32,19963,-70
2020-04-25 12:17:27,20.00,20.00,20.00,25.26,900061,32,19970,-70
2020-04-25 12:18:18,20.34,20.34,20.34,24.73,903143,32,19970,-70
2020-04-25 12:19:09,20.99,20.99,20.99,24.55,900014,32,19940,-70
2020-04-25 12:19:59,20.97,20.97,20.97,25.30,902186,32,19974,-69
2020-04-25 12:20:51,20.73,20.73,20.73,23.35,901407,32,20010,-70
2020-04-25 12:21:41,20.63,20.63,20.63,23.70,902344,33,20349,-69
2020-04-25 12:22:32,20.28,20.28,20.28,25.76,900819,32,19947,-70
2020-04-25 12:23:23,20.28,20.28,20.28,25.10,900366,33,19943,-70
2020-04-25 12:24:13,20.68,20.68,20.68,25.77,903905,32,19936,-68
2020-04-25 12:25:04,21.53,21.53,21.53,24.23,905823,32,20042,-68
2020-04-25 12:25:55,22.62,22.62,22.62,20.39,906993,32,19963,-68
2020-04-25 12:26:45,22.58,22.58,22.58,20.85,908961,32,19946,-69
2020-04-25 12:27:36,21.76,21.76,21.76,22.09,902553,32,20243,-68
2020-04-25 12:28:27,21.83,21.83,21.83,22.65,902803,32,20373,-69
2020-04-25 12:29:17,21.41,21.41,21.41,24.12,900699,32,19940,-69
2020-04-25 12:30:09,21.56,21.56,21.56,24.09,903599,32,19952,-68
2020-04-25 12:30:59,21.88,21.88,21.88,24.01,900657,33,20285,-68
2020-04-25 12:31:50,22.10,22.10,22.10,23.03,902952,32,19939,-69
2020-04-25 12:32:40,22.57,22.57,22.57,21.44,903839,32,19940,-69
2020-04-25 12:33:31,21.38,21.38,21.38,24.60,906008,32,19977,-69
2020-04-25 12:34:22,21.73,21.73,21.73,23.04,903843,32,19952,-69
2020-04-25 12:35:13,20.69,20.69,20.69,23.67,906218,32,20335,-69
2020-04-25 12:36:03,21.56,21.56,21.56,21.99,897789,33,19959,-69
2020-04-25 12:36:54,22.20,22.20,22.20,21.63,899524,33,19980,-69
2020-04-25 12:37:44,23.39,23.39,23.39,19.87,900711,32,19936,-69
2020-04-25 12:38:35,23.49,23.49,23.49,23.15,899715,33,20000,-69
2020-04-25 12:39:25,22.90,22.90,22.90,20.42,897500,33,19955,-69
2020-04-25 12:40:16,22.46,22.46,22.46,22.53,899462,33,19959,-68
2020-04-25 12:41:06,22.01,22.01,22.01,22.82,900385,32,20069,-69
2020-04-25 12:41:57,22.82,22.82,22.82,20.22,902464,32,20250,-69
2020-04-25 12:42:48,23.49,23.49,23.49,19.94,902218,32,20015,-69
2020-04-25 12:43:40,23.38,23.38,23.38,20.56,899123,33,20052,-69
2020-04-25 12:44:31,24.09,24.09,24.09,18.76,899173,33,19948,-70
2020-04-25 12:45:22,23.34,23.34,23.34,19.48,900284,32,20357,-70
2020-04-25 12:46:13,23.85,23.85,23.85,18.63,898616,33,19951,-70
2020-04-25 12:47:03,23.12,23.12,23.12,20.02,898444,33,20327,-70
2020-04-25 12:47:54,22.18,22.18,22.18,22.72,899825,32,19944,-69
2020-04-25 12:48:45,20.58,20.58,20.58,24.53,899719,32,19939,-69
2020-04-25 12:49:35,20.30,20.30,20.30,24.87,898815,33,19991,-70
2020-04-25 12:50:26,21.02,21.02,21.02,25.37,899574,32,19958,-69
2020-04-25 12:51:16,21.27,21.27,21.27,25.53,903078,32,19947,-70
2020-04-25 12:52:07,20.43,20.43,20.43,24.08,898283,33,19944,-70
2020-04-25 12:52:57,21.56,21.56,21.56,23.05,898800,33,20286,-69
2020-04-25 12:53:48,22.58,22.58,22.58,21.75,900956,32,19936,-69
2020-04-25 12:54:38,23.69,23.69,23.69,21.12,898681,33,19951,-70
2020-04-25 12:55:29,22.94,22.94,22.94,21.66,895639,33,19993,-69
2020-04-25 12:56:19,23.49,23.49,23.49,22.00,893785,33,20026,-70
2020-04-25 12:57:10,23.18,23.18,23.18,21.38,894839,33,20393,-69
2020-04-25 12:58:03,23.08,23.08,23.08,22.34,896625,33,20068,-68
2020-04-25 12:58:53,22.16,22.16,22.16,21.31,900006,33,19978,-69
2020-04-25 12:59:44,23.73,23.73,23.73,20.13,899999,32,19944,-69
2020-04-25 13:00:35,23.90,23.90,23.90,20.04,898716,33,19948,-69
2020-04-25 13:01:25,24.61,24.61,24.61,18.73,896801,33,19952,-69
2020-04-25 13:02:16,23.24,23.24,23.24,20.79,896706,33,20343,-69
2020-04-25 13:03:06,23.81,23.81,23.81,19.92,901080,33,19966,-68
2020-04-25 13:03:57,23.13,23.13,23.13,22.40,899775,32,19936,-69
2020-04-25 13:04:47,21.26,21.26,21.26,23.23,899552,32,20334,-69
2020-04-25 13:05:38,21.31,21.31,21.31,23.35,901503,32,19958,-69
2020-04-25 13:06:29,21.23,21.23,21.23,23.58,902712,32,19958,-69
2020-04-25 13:07:19,21.54,21.54,21.54,22.78,901708,32,20279,-69
2020-04-25 13:08:10,20.82,20.82,20.82,23.98,901574,32,19948,-69
2020-04-25 13:09:03,20.63,20.63,20.63,25.12,899678,32,19959,-69
2020-04-25 13:09:55,20.68,20.68,20.68,24.37,898518,33,19955,-70
2020-04-25 13:10:46,21.23,21.23,21.23,25.39,898477,33,19966,-69
2020-04-25 13:11:37,22.49,22.49,22.49,23.35,898313,32,20347,-69
2020-04-25 13:12:27,23.02,23.02,23.02,22.01,901842,32,19935,-69
2020-04-25 13:13:18,22.64,22.64,22.64,22.30,899431,33,19947,-68
2020-04-25 13:14:12,22.55,22.55,22.55,21.74,901756,32,19950,-69
2020-04-25 13:15:02,22.47,22.47,22.47,22.77,899923,32,19944,-68
2020-04-25 13:15:53,22.02,22.02,22.02,24.76,898325,32,19936,-68
2020-04-25 13:16:43,21.50,21.50,21.50,22.70,896312,33,19975,-69
2020-04-25 13:17:34,21.90,21.90,21.90,22.52,898558,33,19987,-69
2020-04-25 13:18:25,23.15,23.15,23.15,21.15,893580,33,19956,-69
2020-04-25 13:19:15,24.54,24.54,24.54,18.53,896682,33,19967,-69
2020-04-25 13:20:06,24.74,24.74,24.74,19.16,897560,32,19966,-68
2020-04-25 13:20:56,24.28,24.28,24.28,20.65,901422,32,19935,-67
2020-04-25 13:21:47,23.49,23.49,23.49,19.90,899371,33,19950,-68
2020-04-25 13:22:38,24.24,24.24,24.24,18.76,895147,33,19995,-69
2020-04-25 13:23:29,23.41,23.41,23.41,19.33,896786,33,19940,-68
2020-04-25 13:24:20,21.76,21.76,21.76,21.81,900933,32,19936,-68
2020-04-25 13:25:11,22.14,22.14,22.14,23.01,901842,32,19959,-69
2020-04-25 13:26:02,22.03,22.03,22.03,21.54,901481,32,19952,-68
2020-04-25 13:26:52,22.37,22.37,22.37,21.90,901790,32,19936,-68
2020-04-25 13:27:44,23.13,23.13,23.13,20.96,899587,32,20335,-68
2020-04-25 13:28:35,23.54,23.54,23.54,19.19,895556,33,19960,-68
2020-04-25 13:29:25,23.80,23.80,23.80,19.13,896354,33,19945,-68
2020-04-25 13:30:16,21.69,21.69,21.69,21.89,900430,32,19987,-68
2020-04-25 13:31:06,22.24,22.24,22.24,23.21,898296,33,20283,-68
2020-04-25 13:31:57,21.87,21.87,21.87,23.17,895458,33,19940,-69
2020-04-25 13:32:48,22.35,22.35,22.35,20.68,896248,33,19950,-69
2020-04-25 13:33:38,22.25,22.25,22.25,20.92,896616,33,19948,-68
2020-04-25 13:34:29,21.29,21.29,21.29,22.46,896561,33,19963,-69
2020-04-25 13:35:20,21.16,21.16,21.16,21.97,892937,33,20076,-69
2020-04-25 13:36:11,20.93,20.93,20.93,24.02,894401,33,19983,-68
2020-04-25 13:37:02,20.81,20.81,20.81,23.56,900976,32,19936,-69
2020-04-25 13:37:52,21.32,21.32,21.32,23.31,905688,32,19995,-68
2020-04-25 13:38:43,20.71,20.71,20.71,23.37,908069,32,19947,-68
2020-04-25 13:39:33,22.41,22.41,22.41,22.46,904650,32,20297,-69
2020-04-25 13:40:24,21.55,21.55,21.55,23.32,904623,32,19946,-68
2020-04-25 13:41:15,23.11,23.11,23.11,20.22,906000,32,20356,-68
2020-04-25 13:42:05,23.76,23.76,23.76,20.05,907322,32,19965,-68
2020-04-25 13:42:57,23.11,23.11,23.11,20.62,907829,32,20329,-69
2020-04-25 13:43:48,23.63,23.63,23.63,20.51,906565,32,20328,-69
2020-04-25 13:44:38,23.80,23.80,23.80,19.68,906133,32,20363,-69
2020-04-25 13:45:29,24.11,24.11,24.11,19.58,908205,32,19961,-68
2020-04-25 13:46:20,25.07,25.07,25.07,17.12,908111,32,19982,-69
2020-04-25 13:47:10,25.32,25.32,25.32,17.05,907800,32,19945,-69
2020-04-25 13:48:01,24.26,24.26,24.26,18.02,907454,32,19943,-69
2020-04-25 13:48:51,24.42,24.42,24.42,18.22,906841,32,19980,-69
2020-04-25 13:49:52,23.54,23.54,23.54,21.63,902558,32,19986,-68
2020-04-25 13:50:42,22.51,22.51,22.51,20.31,901313,32,20035,-68
2020-04-25 13:51:33,23.44,23.44,23.44,20.45,900533,32,19944,-68
2020-04-25 13:52:28,22.31,22.31,22.31,22.71,901613,32,19936,-68
2020-04-25 13:53:19,23.14,23.14,23.14,22.06,904748,32,20325,-69
2020-04-25 13:54:10,22.46,22.46,22.46,21.03,904152,32,20026,-69
2020-04-25 13:55:01,23.13,23.13,23.13,19.70,901618,32,19982,-69
2020-04-25 13:55:51,23.75,23.75,23.75,19.50,902565,32,19936,-69
2020-04-25 13:56:42,23.84,23.84,23.84,19.72,902569,32,19959,-70
2020-04-25 13:57:32,23.43,23.43,23.43,20.16,904350,32,19943,-69
2020-04-25 13:58:23,21.82,21.82,21.82,21.15,902696,32,20384,-69
2020-04-25 13:59:15,21.34,21.34,21.34,21.95,898495,33,19940,-69
2020-04-25 14:00:05,22.62,22.62,22.62,20.25,899445,32,19951,-69
2020-04-25 14:00:56,22.15,22.15,22.15,21.28,900898,32,19974,-69
2020-04-25 14:01:47,21.19,21.19,21.19,23.68,904407,32,19936,-69
2020-04-25 14:02:37,22.89,22.89,22.89,20.88,902647,32,20337,-69
2020-04-25 14:03:28,22.50,22.50,22.50,21.55,901587,32,19940,-68
2020-04-25 14:04:19,22.37,22.37,22.37,21.93,899512,32,19940,-69
2020-04-25 14:05:09,23.37,23.37,23.37,21.32,899406,32,20287,-69
2020-04-25 14:06:00,23.38,23.38,23.38,19.65,899137,32,20282,-70
2020-04-25 14:06:50,23.48,23.48,23.48,21.53,896044,33,19944,-69
2020-04-25 14:07:42,24.52,24.52,24.52,18.44,896531,33,19987,-69
2020-04-25 14:08:32,23.66,23.66,23.66,19.74,897823,32,19992,-70
2020-04-25 14:09:23,24.82,24.82,24.82,17.61,899612,32,20355,-69
2020-04-25 14:10:14,25.09,25.09,25.09,17.52,902660,32,19935,-70
2020-04-25 14:11:05,24.34,24.34,24.34,18.60,905856,32,19935,-70
2020-04-25 14:11:55,24.91,24.91,24.91,18.86,907532,32,20341,-70
2020-04-25 14:12:47,23.06,23.06,23.06,21.64,900966,33,20310,-70
2020-04-25 14:13:38,22.54,22.54,22.54,20.95,901572,32,20345,-70
2020-04-25 14:14:28,21.79,21.79,21.79,22.12,900893,32,20295,-70
2020-04-25 14:15:19,22.03,22.03,22.03,21.39,901596,32,20310,-69
2020-04-25 14:16:09,21.80,21.80,21.80,21.16,902477,32,20389,-70
2020-04-25 14:17:00,23.49,23.49,23.49,19.37,904776,32,19945,-71
2020-04-25 14:17:51,21.27,21.27,21.27,22.58,905738,32,19935,-69
2020-04-25 14:18:44,20.85,20.85,20.85,24.02,907610,32,19954,-70
2020-04-25 14:19:35,22.39,22.39,22.39,21.57,907733,32,19934,-70
2020-04-25 14:20:26,20.98,20.98,20.98,22.34,907558,32,20361,-71
2020-04-25 14:21:16,20.84,20.84,20.84,23.34,904696,32,19943,-69
2020-04-25 14:22:07,21.16,21.16,21.16,23.52,904435,32,20248,-69
2020-04-25 14:22:57,20.63,20.63,20.63,23.01,902479,32,19950,-70
2020-04-25 14:23:48,20.54,20.54,20.54,22.74,904682,32,19940,-70
2020-04-25 14:24:38,20.91,20.91,20.91,22.92,902584,32,19985,-70
2020-04-25 14:25:30,20.85,20.85,20.85,22.17,904722,32,19935,-70
2020-04-25 14:26:22,21.41,21.41,21.41,22.49,902273,32,20407,-70
2020-04-25 14:27:13,20.62,20.62,20.62,25.50,904627,32,20293,-70
2020-04-25 14:28:04,22.28,22.28,22.28,21.17,899108,33,20377,-70
2020-04-25 14:28:54,23.27,23.27,23.27,19.69,898369,33,19940,-70
2020-04-25 14:29:45,23.52,23.52,23.52,19.44,899254,32,20011,-70
2020-04-25 14:30:36,24.04,24.04,24.04,19.47,896165,33,19940,-70
2020-04-25 14:31:26,24.64,24.64,24.64,18.16,893085,33,19963,-70
2020-04-25 14:32:17,25.10,25.10,25.10,17.21,896891,33,19947,-70
2020-04-25 14:33:07,25.27,25.27,25.27,17.00,898974,33,19968,-70
2020-04-25 14:33:58,24.87,24.87,24.87,17.71,899460,32,19963,-70
2020-04-25 14:34:49,24.23,24.23,24.23,17.89,902131,32,19950,-70
2020-04-25 14:35:40,22.64,22.64,22.64,19.49,899260,33,19948,-70
2020-04-25 14:36:31,22.02,22.02,22.02,20.83,901531,32,19944,-70
2020-04-25 14:37:21,22.40,22.40,22.40,19.90,903739,32,19962,-70
2020-04-25 14:38:12,23.15,23.15,23.15,20.57,907248,32,19939,-69
2020-04-25 14:39:03,24.14,24.14,24.14,17.67,907724,32,19957,-70
2020-04-25 14:39:54,23.40,23.40,23.40,18.79,907369,32,20309,-69
2020-04-25 14:40:45,23.48,23.48,23.48,19.45,907025,32,19942,-70
2020-04-25 14:41:36,23.83,23.83,23.83,20.25,907329,32,19943,-70
2020-04-25 14:42:26,23.61,23.61,23.61,19.53,903252,32,19940,-70
2020-04-25 14:43:17,24.28,24.28,24.28,18.12,904592,32,19971,-69
2020-04-25 14:44:08,24.71,24.71,24.71,19.00,905232,32,19943,-70
2020-04-25 14:44:58,23.55,23.55,23.55,18.31,906530,32,20356,-70
2020-04-25 14:45:50,23.24,23.24,23.24,19.82,901370,33,19959,-69
2020-04-25 14:46:41,23.05,23.05,23.05,20.12,899500,33,19982,-69
2020-04-25 14:47:31,23.49,23.49,23.49,19.27,896436,33,19967,-69
2020-04-25 14:48:22,22.47,22.47,22.47,20.01,899265,33,20377,-70
2020-04-25 14:49:13,22.84,22.84,22.84,20.56,899530,33,19955,-70
2020-04-25 14:50:03,23.44,23.44,23.44,19.25,899239,33,19936,-70
2020-04-25 14:50:54,23.40,23.40,23.40,19.02,899477,33,19948,-69
2020-04-25 14:51:45,21.82,21.82,21.82,21.66,901520,33,19939,-70
2020-04-25 14:52:36,21.35,21.35,21.35,21.61,900567,32,19944,-69
2020-04-25 14:53:26,21.82,21.82,21.82,21.80,901352,32,19990,-69
2020-04-25 14:54:17,22.65,22.65,22.65,20.25,899371,33,19936,-69
2020-04-25 14:55:08,23.79,23.79,23.79,19.54,899326,33,20346,-70
2020-04-25 14:55:58,23.60,23.60,23.60,19.37,895827,33,20088,-69
2020-04-25 14:56:50,21.86,21.86,21.86,21.16,896428,33,19940,-69
2020-04-25 14:57:40,22.32,22.32,22.32,20.48,894654,33,19940,-70
2020-04-25 14:58:32,23.15,23.15,23.15,19.36,899590,33,20041,-69
2020-04-25 14:59:22,22.47,22.47,22.47,19.94,900656,32,19940,-70
2020-04-25 15:00:13,22.97,22.97,22.97,19.55,898207,33,20396,-70
2020-04-25 15:01:04,23.45,23.45,23.45,19.49,893508,33,20360,-70
2020-04-25 15:01:55,23.31,23.31,23.31,20.09,892930,33,20271,-70
2020-04-25 15:02:46,24.38,24.38,24.38,18.06,897739,33,19940,-68
2020-04-25 15:03:36,24.33,24.33,24.33,18.55,895335,33,20271,-68
2020-04-25 15:04:27,23.56,23.56,23.56,19.31,893957,33,19984,-69
2020-04-25 15:05:17,22.48,22.48,22.48,19.07,893100,33,19941,-69
2020-04-25 15:06:08,23.03,23.03,23.03,19.11,897140,33,19936,-69
2020-04-25 15:06:59,22.41,22.41,22.41,21.47,899617,33,19992,-69
2020-04-25 15:07:49,22.45,22.45,22.45,19.81,896245,33,19990,-69
2020-04-25 15:08:40,21.91,21.91,21.91,20.23,899593,33,19937,-69
2020-04-25 15:09:30,21.85,21.85,21.85,20.07,900624,32,19955,-69
2020-04-25 15:10:21,21.53,21.53,21.53,22.22,901573,33,19956,-69
2020-04-25 15:11:11,21.24,21.24,21.24,21.81,902680,32,19936,-70
2020-04-25 15:12:04,22.01,22.01,22.01,20.99,902033,32,19940,-68
2020-04-25 15:12:55,21.97,21.97,21.97,21.19,901541,33,20349,-69
2020-04-25 15:13:45,20.95,20.95,20.95,21.80,900322,32,20290,-69
2020-04-25 15:14:36,21.82,21.82,21.82,20.52,899989,32,20007,-69
2020-04-25 15:15:26,22.43,22.43,22.43,20.74,901888,33,19935,-69
2020-04-25 15:16:17,22.74,22.74,22.74,19.17,900992,32,19964,-70
2020-04-25 15:17:07,23.03,23.03,23.03,19.37,899004,33,20004,-69
2020-04-25 15:17:58,22.61,22.61,22.61,21.33,896489,33,20285,-69
2020-04-25 15:18:48,21.68,21.68,21.68,20.76,901224,32,19946,-69
2020-04-25 15:19:39,21.47,21.47,21.47,21.11,906406,32,20307,-69
2020-04-25 15:20:32,21.75,21.75,21.75,21.84,908476,32,19961,-69
2020-04-25 15:21:22,21.90,21.90,21.90,20.78,905213,32,19993,-68
2020-04-25 15:22:13,22.34,22.34,22.34,20.47,901840,32,20393,-69
2020-04-25 15:23:03,22.73,22.73,22.73,19.75,899672,33,19940,-69
2020-04-25 15:23:54,22.45,22.45,22.45,21.27,902050,32,19935,-68
2020-04-25 15:24:44,22.31,22.31,22.31,19.83,903044,32,20354,-69
2020-04-25 15:25:35,21.18,21.18,21.18,20.95,903137,32,19990,-69
2020-04-25 15:26:25,20.99,20.99,20.99,21.38,898597,33,19939,-69
2020-04-25 15:27:16,21.54,21.54,21.54,22.31,900114,32,20027,-69
2020-04-25 15:28:07,21.48,21.48,21.48,22.59,900975,32,20342,-68
2020-04-25 15:28:57,21.55,21.55,21.55,21.07,898656,33,19940,-69
2020-04-25 15:29:48,21.01,21.01,21.01,21.88,897030,33,19956,-69
2020-04-25 15:30:38,22.10,22.10,22.10,21.47,901163,32,20004,-69
2020-04-25 15:31:30,22.57,22.57,22.57,20.61,903274,32,19948,-69
2020-04-25 15:32:20,22.55,22.55,22.55,19.75,905119,32,19944,-68
2020-04-25 15:33:12,22.76,22.76,22.76,20.34,900242,32,20014,-69
2020-04-25 15:34:05,23.28,23.28,23.28,19.05,899105,33,20267,-68
2020-04-25 15:34:55,23.23,23.23,23.23,19.71,898696,32,19956,-69
2020-04-25 15:35:46,23.79,23.79,23.79,17.98,903320,32,19936,-68
2020-04-25 15:36:36,23.97,23.97,23.97,18.36,906395,32,19990,-68
2020-04-25 15:37:27,24.32,24.32,24.32,17.99,905393,32,19986,-65
2020-04-25 15:38:19,24.23,24.23,24.23,19.08,901973,32,19944,-67
2020-04-25 15:39:10,23.51,23.51,23.51,18.52,903600,32,20404,-67
2020-04-25 15:40:02,22.65,22.65,22.65,19.53,903170,32,19935,-67
2020-04-25 15:40:52,22.66,22.66,22.66,20.20,902115,32,19948,-67
2020-04-25 15:41:43,22.98,22.98,22.98,18.93,900245,32,19967,-67
2020-04-25 15:42:34,24.08,24.08,24.08,17.53,898975,33,20003,-67
2020-04-25 15:43:25,23.09,23.09,23.09,21.95,898279,32,20003,-67
2020-04-25 15:44:15,21.52,21.52,21.52,21.78,903258,32,19940,-67
2020-04-25 15:45:06,21.13,21.13,21.13,21.76,906165,32,20293,-67
2020-04-25 15:45:57,22.61,22.61,22.61,19.08,905256,32,19936,-67
2020-04-25 15:46:47,23.25,23.25,23.25,19.08,905183,32,19946,-67
2020-04-25 15:47:38,23.44,23.44,23.44,18.22,906398,32,19998,-67
2020-04-25 15:48:28,24.02,24.02,24.02,17.30,905143,32,19989,-67
2020-04-25 15:49:19,24.01,24.01,24.01,17.28,902084,32,19939,-67
2020-04-25 15:50:10,23.64,23.64,23.64,17.82,899753,32,19976,-67
2020-04-25 15:51:00,23.49,23.49,23.49,18.12,898744,33,19980,-68
2020-04-25 15:51:51,22.99,22.99,22.99,18.73,898000,32,19952,-68
2020-04-25 15:52:42,24.07,24.07,24.07,16.68,903258,32,20329,-67
2020-04-25 15:53:32,24.45,24.45,24.45,16.88,903044,32,19966,-68
2020-04-25 15:54:23,23.87,23.87,23.87,17.63,905273,32,19940,-67
2020-04-25 15:55:13,23.12,23.12,23.12,18.54,904006,32,19954,-67
2020-04-25 15:56:04,23.06,23.06,23.06,17.79,903127,32,20237,-66
2020-04-25 15:56:54,23.40,23.40,23.40,19.42,898802,33,19940,-68
2020-04-25 15:57:45,23.40,23.40,23.40,18.31,900715,32,19935,-67
2020-04-25 15:58:35,23.81,23.81,23.81,17.75,898779,33,19978,-68
2020-04-25 15:59:26,22.89,22.89,22.89,17.63,899969,33,20318,-67
2020-04-25 16:00:17,22.08,22.08,22.08,19.61,901058,32,19954,-68
2020-04-25 16:01:07,23.11,23.11,23.11,17.88,897700,33,19978,-66
2020-04-25 16:01:58,22.65,22.65,22.65,18.76,896626,33,20335,-67
2020-04-25 16:02:48,23.61,23.61,23.61,17.84,897183,33,19940,-66
2020-04-25 16:03:39,22.37,22.37,22.37,19.73,899975,32,20006,-67
2020-04-25 16:04:29,22.85,22.85,22.85,18.70,903399,32,19948,-66
2020-04-25 16:05:21,22.99,22.99,22.99,18.06,899712,33,20359,-67
2020-04-25 16:06:11,23.59,23.59,23.59,17.49,901520,32,19959,-66
2020-04-25 16:07:02,22.44,22.44,22.44,20.57,897308,32,20299,-66
2020-04-25 16:07:53,23.10,23.10,23.10,19.64,893731,33,19978,-67
2020-04-25 16:08:43,22.68,22.68,22.68,18.46,897956,32,19955,-66
2020-04-25 16:09:34,22.40,22.40,22.40,18.67,904002,32,20231,-66
2020-04-25 16:10:24,22.72,22.72,22.72,18.43,902217,32,20315,-67
2020-04-25 16:11:15,23.18,23.18,23.18,17.90,902713,32,19998,-66
2020-04-25 16:12:05,23.14,23.14,23.14,18.59,904808,32,20339,-66
2020-04-25 16:12:56,22.70,22.70,22.70,18.79,902512,32,19961,-66
2020-04-25 16:13:46,23.35,23.35,23.35,19.27,901723,32,20372,-68
2020-04-25 16:14:37,23.61,23.61,23.61,18.18,903673,32,19943,-68
2020-04-25 16:15:28,22.24,22.24,22.24,20.36,902607,32,19943,-68
2020-04-25 16:16:18,22.69,22.69,22.69,19.02,903598,32,20281,-69
2020-04-25 16:17:09,22.58,22.58,22.58,20.96,906726,32,19936,-70
2020-04-25 16:18:00,21.83,21.83,21.83,20.52,908311,32,20407,-69
2020-04-25 16:18:51,23.04,23.04,23.04,19.13,902224,32,19939,-69
2020-04-25 16:19:41,22.14,22.14,22.14,19.36,898440,33,19969,-68
2020-04-25 16:20:32,21.86,21.86,21.86,19.74,897983,32,20307,-69
2020-04-25 16:21:23,21.10,21.10,21.10,19.73,899570,33,20043,-69
2020-04-25 16:22:13,21.50,21.50,21.50,19.91,899746,32,20298,-70
2020-04-25 16:23:04,20.25,20.25,20.25,21.13,903098,32,19970,-69
2020-04-25 16:23:54,20.17,20.17,20.17,22.01,906060,32,20293,-69
2020-04-25 16:24:45,20.21,20.21,20.21,22.24,905022,32,19947,-70
2020-04-25 16:25:35,19.98,19.98,19.98,23.39,901668,32,20010,-69
2020-04-25 16:26:26,19.99,19.99,19.99,22.23,902973,32,19947,-69
2020-04-25 16:27:16,19.84,19.84,19.84,22.25,902865,32,19951,-68
2020-04-25 16:28:08,19.65,19.65,19.65,23.94,901712,32,19973,-70
2020-04-25 16:28:59,20.34,20.34,20.34,23.64,896810,33,19991,-68
2020-04-25 16:29:49,20.01,20.01,20.01,22.72,898647,33,19975,-68
2020-04-25 16:30:40,20.31,20.31,20.31,22.57,903780,32,19950,-70
2020-04-25 16:31:30,20.83,20.83,20.83,22.13,908016,32,19947,-69
2020-04-25 16:32:21,21.15,21.15,21.15,22.02,901740,32,19990,-69
2020-04-25 16:33:12,21.35,21.35,21.35,21.45,898409,33,19974,-69
2020-04-25 16:34:03,20.91,20.91,20.91,21.74,893190,33,19984,-69
2020-04-25 16:34:53,20.99,20.99,20.99,21.70,898122,32,19948,-70
2020-04-25 16:35:45,21.29,21.29,21.29,21.77,904096,32,20365,-68
2020-04-25 16:36:36,20.21,20.21,20.21,22.63,908363,32,19962,-69
2020-04-25 16:37:26,20.37,20.37,20.37,22.71,905044,32,19982,-69
2020-04-25 16:38:18,19.50,19.50,19.50,23.60,898658,33,19940,-69
2020-04-25 16:39:08,19.85,19.85,19.85,22.83,896667,33,19940,-70
2020-04-25 16:39:59,19.22,19.22,19.22,23.60,893354,33,20007,-68
2020-04-25 16:40:49,19.03,19.03,19.03,24.14,894623,33,19945,-68
2020-04-25 16:41:40,19.05,19.05,19.05,24.29,900809,32,19949,-69
2020-04-25 16:42:31,19.49,19.49,19.49,23.43,901828,32,19959,-69
2020-04-25 16:43:24,18.59,18.59,18.59,24.04,899370,33,20294,-69
2020-04-25 16:44:15,19.09,19.09,19.09,23.61,903304,32,19982,-69
2020-04-25 16:45:05,19.13,19.13,19.13,23.87,909397,32,19990,-68
2020-04-25 16:45:56,19.03,19.03,19.03,24.73,910865,32,19950,-66
2020-04-25 16:46:46,19.17,19.17,19.17,25.02,901843,33,19986,-67
2020-04-25 16:47:37,19.27,19.27,19.27,25.06,901348,33,19936,-68
2020-04-25 16:48:28,18.48,18.48,18.48,25.16,903733,32,19991,-67
2020-04-25 16:49:18,18.72,18.72,18.72,24.73,908048,32,20381,-69
2020-04-25 16:50:09,18.63,18.63,18.63,24.88,904758,32,19931,-66
2020-04-25 16:50:59,18.29,18.29,18.29,26.52,902141,33,19948,-69
2020-04-25 16:51:50,18.03,18.03,18.03,26.32,896356,33,19944,-68
2020-04-25 16:52:41,18.20,18.20,18.20,25.67,896711,33,20364,-69
2020-04-25 16:53:31,18.24,18.24,18.24,26.35,898863,33,19947,-69
2020-04-25 16:54:22,18.26,18.26,18.26,26.24,897897,33,20012,-68
2020-04-25 16:55:12,18.47,18.47,18.47,25.84,898864,33,19948,-69
2020-04-25 16:56:03,18.73,18.73,18.73,25.17,899497,32,20362,-69
2020-04-25 16:56:53,19.05,19.05,19.05,24.61,902759,32,19936,-70
2020-04-25 16:57:54,18.55,18.55,18.55,26.47,901853,32,19978,-69
2020-04-25 16:58:44,18.71,18.71,18.71,24.79,901986,32,19939,-69
2020-04-25 16:59:37,19.18,19.18,19.18,24.76,903753,32,19997,-70
2020-04-25 17:00:28,19.13,19.13,19.13,24.42,901810,32,19948,-70
2020-04-25 17:01:19,19.31,19.31,19.31,24.25,900639,32,20015,-70
2020-04-25 17:02:10,18.99,18.99,18.99,24.27,900939,32,20003,-70
2020-04-25 17:03:00,18.99,18.99,18.99,24.75,904712,32,19947,-68
2020-04-25 17:03:51,19.02,19.02,19.02,24.44,902019,32,20357,-68
2020-04-25 17:04:42,19.48,19.48,19.48,24.00,901695,32,19943,-69
2020-04-25 17:05:32,18.84,18.84,18.84,24.41,899439,33,19936,-70
2020-04-25 17:06:23,18.81,18.81,18.81,25.59,901680,32,19936,-69
2020-04-25 17:07:13,18.49,18.49,18.49,25.62,898718,33,19956,-69
2020-04-25 17:08:04,18.68,18.68,18.68,25.34,895349,33,19948,-69
2020-04-25 17:08:55,18.65,18.65,18.65,23.86,897952,32,20235,-68
2020-04-25 17:09:45,18.55,18.55,18.55,24.74,901661,32,19935,-69
2020-04-25 17:10:36,19.07,19.07,19.07,24.62,896636,33,20314,-69
2020-04-25 17:11:26,18.34,18.34,18.34,24.27,895233,33,19980,-69
2020-04-25 17:12:17,18.53,18.53,18.53,24.82,896799,33,19936,-69
2020-04-25 17:13:07,18.70,18.70,18.70,24.48,901280,32,19936,-69
2020-04-25 17:13:58,18.39,18.39,18.39,24.82,901440,32,20011,-69
2020-04-25 17:14:49,18.32,18.32,18.32,25.09,901662,32,19936,-68
2020-04-25 17:15:39,18.13,18.13,18.13,25.76,901772,32,19935,-69
2020-04-25 17:16:30,18.21,18.21,18.21,26.41,901678,32,19958,-69
2020-04-25 17:17:20,18.49,18.49,18.49,26.51,898747,33,19946,-69
2020-04-25 17:18:11,18.21,18.21,18.21,25.80,899762,32,19952,-69
2020-04-25 17:19:03,17.94,17.94,17.94,26.16,896808,33,19979,-69
2020-04-25 17:19:53,18.43,18.43,18.43,25.44,895567,33,20058,-69
2020-04-25 17:20:44,18.17,18.17,18.17,25.37,897884,32,19937,-68
2020-04-25 17:21:35,18.57,18.57,18.57,24.97,896735,33,19940,-69
2020-04-25 17:22:25,18.42,18.42,18.42,25.82,895398,33,19963,-69
2020-04-25 17:23:16,18.43,18.43,18.43,25.14,894724,33,19996,-68
2020-04-25 17:24:06,18.30,18.30,18.30,25.68,899617,32,20444,-69
2020-04-25 17:24:57,18.21,18.21,18.21,25.72,899716,32,19995,-69
2020-04-25 17:25:48,18.30,18.30,18.30,26.13,898595,33,20318,-69
2020-04-25 17:26:38,18.20,18.20,18.20,26.17,899884,32,19956,-69
2020-04-25 17:27:30,18.07,18.07,18.07,25.70,902588,32,19963,-68
2020-04-25 17:28:22,18.07,18.07,18.07,26.09,904876,32,19946,-68
2020-04-25 17:29:14,18.07,18.07,18.07,25.91,905245,32,20359,-69
2020-04-25 17:30:06,17.81,17.81,17.81,26.76,904945,32,19961,-68
2020-04-25 17:30:56,17.39,17.39,17.39,26.55,901892,32,19995,-69
2020-04-25 17:31:47,17.63,17.63,17.63,26.30,901591,32,19953,-70
2020-04-25 17:32:37,17.57,17.57,17.57,26.67,902957,32,20372,-68
2020-04-25 17:33:28,17.51,17.51,17.51,26.96,901693,32,19943,-68
2020-04-25 17:34:19,17.56,17.56,17.56,26.67,898548,33,19941,-69
2020-04-25 17:35:09,17.32,17.32,17.32,27.36,898628,33,19991,-68
2020-04-25 17:36:00,17.52,17.52,17.52,26.73,897686,32,19940,-67
2020-04-25 17:36:50,17.27,17.27,17.27,26.74,895164,33,20019,-69
2020-04-25 17:37:41,17.07,17.07,17.07,26.67,896477,33,19952,-68
2020-04-25 17:38:32,16.98,16.98,16.98,27.09,897770,32,19947,-68
2020-04-25 17:39:23,16.97,16.97,16.97,27.13,901760,32,19966,-68
2020-04-25 17:40:14,16.76,16.76,16.76,28.01,896151,33,19944,-69
2020-04-25 17:41:04,16.70,16.70,16.70,27.73,898545,33,20426,-69
2020-04-25 17:41:55,16.53,16.53,16.53,28.63,897283,33,19932,-68
2020-04-25 17:42:46,16.61,16.61,16.61,27.71,901878,32,19935,-69
2020-04-25 17:43:36,16.81,16.81,16.81,28.15,899759,32,20377,-69
2020-04-25 17:44:27,16.67,16.67,16.67,28.87,901360,32,19949,-67
2020-04-25 17:45:17,16.89,16.89,16.89,28.21,899744,32,19940,-67
2020-04-25 17:46:08,16.50,16.50,16.50,29.31,901487,32,20093,-67
2020-04-25 17:46:59,16.26,16.26,16.26,29.16,902716,32,20023,-67
2020-04-25 17:47:49,16.23,16.23,16.23,29.14,900485,32,19944,-66
2020-04-25 17:48:40,16.28,16.28,16.28,29.26,898591,33,20396,-67
2020-04-25 17:49:31,16.21,16.21,16.21,28.58,898701,33,19955,-67
2020-04-25 17:50:21,16.23,16.23,16.23,28.61,896663,33,20334,-67
2020-04-25 17:51:12,16.22,16.22,16.22,28.85,899637,32,20330,-69
2020-04-25 17:52:03,16.44,16.44,16.44,28.37,901487,32,19985,-67
2020-04-25 17:52:54,16.49,16.49,16.49,28.85,899670,32,19952,-67
2020-04-25 17:53:46,16.52,16.52,16.52,28.12,895053,33,19963,-67
2020-04-25 17:54:37,16.59,16.59,16.59,28.03,893629,33,19964,-67
2020-04-25 17:55:28,16.39,16.39,16.39,28.61,896746,33,20003,-68
2020-04-25 17:56:19,16.46,16.46,16.46,28.08,900952,32,19940,-68
2020-04-25 17:57:10,16.50,16.50,16.50,28.26,904942,32,20011,-68
2020-04-25 17:58:00,16.28,16.28,16.28,28.45,904890,32,19973,-68
2020-04-25 17:58:51,16.35,16.35,16.35,28.59,901528,32,19987,-68
2020-04-25 17:59:41,16.35,16.35,16.35,28.41,901570,32,19989,-68
2020-04-25 18:00:32,16.26,16.26,16.26,28.64,899974,32,20019,-69
2020-04-25 18:01:23,16.13,16.13,16.13,29.11,899606,32,19944,-69
2020-04-25 18:02:13,16.08,16.08,16.08,28.90,902464,32,19948,-69
2020-04-25 18:03:04,16.19,16.19,16.19,28.66,901278,32,19958,-66
2020-04-25 18:03:54,16.11,16.11,16.11,28.39,899442,32,19964,-67
2020-04-25 18:04:45,16.15,16.15,16.15,28.50,899576,32,19958,-67
2020-04-25 18:05:36,15.95,15.95,15.95,29.68,896462,33,20225,-67
2020-04-25 18:06:28,15.91,15.91,15.91,29.28,896201,33,19936,-67
2020-04-25 18:07:19,15.88,15.88,15.88,29.06,900907,32,20022,-67
2020-04-25 18:08:10,15.95,15.95,15.95,29.07,901378,32,20059,-67
2020-04-25 18:09:00,15.84,15.84,15.84,29.35,899701,32,19952,-67
2020-04-25 18:09:52,15.64,15.64,15.64,30.23,902550,32,20006,-67
2020-04-25 18:10:43,15.67,15.67,15.67,29.61,901548,32,19943,-67
2020-04-25 18:11:33,15.84,15.84,15.84,29.46,901623,32,19950,-67
2020-04-25 18:12:24,15.66,15.66,15.66,29.23,902441,32,19973,-66
2020-04-25 18:13:15,15.72,15.72,15.72,29.29,905064,32,19939,-66
2020-04-25 18:14:06,15.49,15.49,15.49,30.65,904688,32,19959,-67
2020-04-25 18:14:57,15.29,15.29,15.29,30.86,904708,32,19935,-66
2020-04-25 18:15:47,15.20,15.20,15.20,29.80,902347,32,19943,-66
2020-04-25 18:16:38,15.25,15.25,15.25,30.02,904649,32,20038,-67
2020-04-25 18:17:29,15.18,15.18,15.18,29.65,905050,32,20265,-67
2020-04-25 18:18:20,15.17,15.17,15.17,29.85,904886,32,19966,-67
2020-04-25 18:19:11,15.11,15.11,15.11,29.77,904526,32,19939,-67
2020-04-25 18:20:01,15.19,15.19,15.19,29.12,904411,32,19963,-67
2020-04-25 18:20:52,15.26,15.26,15.26,28.80,899533,32,19940,-67
2020-04-25 18:21:42,15.15,15.15,15.15,29.07,901491,32,19935,-67
2020-04-25 18:22:33,15.18,15.18,15.18,28.88,900571,32,19959,-67
2020-04-25 18:23:24,15.13,15.13,15.13,29.14,901364,32,19954,-67
2020-04-25 18:24:14,15.19,15.19,15.19,28.12,899165,33,19943,-67
2020-04-25 18:25:05,15.15,15.15,15.15,28.62,898515,33,19936,-67
2020-04-25 18:25:56,15.16,15.16,15.16,28.38,900702,32,19987,-67
2020-04-25 18:26:46,15.12,15.12,15.12,28.55,905683,32,19991,-67
2020-04-25 18:27:37,15.06,15.06,15.06,28.94,904427,32,19977,-68
2020-04-25 18:28:27,15.07,15.07,15.07,28.53,901611,32,20337,-67
2020-04-25 18:29:18,15.12,15.12,15.12,28.65,902762,32,19944,-67
2020-04-25 18:30:09,15.02,15.02,15.02,28.81,901372,32,20038,-67
2020-04-25 18:30:59,15.03,15.03,15.03,28.66,899463,32,19966,-67
2020-04-25 18:31:52,15.05,15.05,15.05,28.35,899673,32,19952,-67
2020-04-25 18:32:52,15.00,15.00,15.00,28.79,899914,32,19950,-67
2020-04-25 18:33:52,14.97,14.97,14.97,28.54,903905,32,19974,-67
2020-04-25 18:34:42,14.92,14.92,14.92,28.88,901547,32,19936,-67
2020-04-25 18:35:33,14.79,14.79,14.79,29.45,898400,33,19951,-67
2020-04-25 18:36:24,14.84,14.84,14.84,29.30,900573,32,19963,-67
2020-04-25 18:37:14,14.85,14.85,14.85,29.38,904774,32,19995,-67
2020-04-25 18:38:05,14.86,14.86,14.86,29.09,904639,32,19935,-67
2020-04-25 18:38:55,14.78,14.78,14.78,29.24,904686,32,20316,-67
2020-04-25 18:39:46,14.78,14.78,14.78,29.41,901709,32,19963,-67
2020-04-25 18:40:37,14.76,14.76,14.76,29.31,899653,32,20014,-67
2020-04-25 18:41:28,14.78,14.78,14.78,29.26,896484,33,19953,-67
2020-04-25 18:42:19,14.82,14.82,14.82,29.55,895420,33,19949,-68
2020-04-25 18:43:09,14.82,14.82,14.82,29.56,894668,33,19940,-67
2020-04-25 18:44:00,14.79,14.79,14.79,29.70,893194,33,19971,-67
2020-04-25 18:44:50,14.56,14.56,14.56,30.16,894949,33,19944,-67
2020-04-25 18:45:41,14.52,14.52,14.52,30.37,896492,33,19940,-68
2020-04-25 18:46:32,14.51,14.51,14.51,29.51,897959,33,19955,-68
2020-04-25 18:47:22,14.45,14.45,14.45,29.75,894649,33,20390,-68
2020-04-25 18:48:13,14.45,14.45,14.45,29.62,896265,33,19940,-68
2020-04-25 18:49:04,14.52,14.52,14.52,29.98,897801,33,19967,-69
2020-04-25 18:49:54,14.38,14.38,14.38,30.18,900177,33,19956,-68
2020-04-25 18:50:45,14.42,14.42,14.42,30.04,900036,33,19967,-67
2020-04-25 18:51:35,14.40,14.40,14.40,30.39,896533,33,19996,-68
2020-04-25 18:52:26,14.39,14.39,14.39,30.58,899408,33,20011,-68
2020-04-25 18:53:16,14.39,14.39,14.39,30.04,899103,33,19992,-68
2020-04-25 18:54:08,14.40,14.40,14.40,30.19,901634,33,20428,-68
2020-04-25 18:55:01,14.33,14.33,14.33,30.49,900951,32,19948,-68
2020-04-25 18:55:51,14.26,14.26,14.26,30.83,904661,32,19935,-68
2020-04-25 18:56:42,14.19,14.19,14.19,30.54,899897,33,19978,-67
2020-04-25 18:57:32,14.16,14.16,14.16,30.21,901692,33,19947,-68
2020-04-25 18:58:23,14.19,14.19,14.19,30.22,899282,33,20356,-71
2020-04-25 18:59:16,14.18,14.18,14.18,30.79,898562,33,19940,-67
2020-04-25 19:00:07,14.10,14.10,14.10,30.71,899785,33,19947,-67
2020-04-25 19:00:58,14.09,14.09,14.09,30.54,902935,32,19943,-67
2020-04-25 19:01:48,14.09,14.09,14.09,30.77,898296,33,19944,-67
2020-04-25 19:02:39,14.14,14.14,14.14,30.69,896001,33,19976,-67
2020-04-25 19:03:30,14.10,14.10,14.10,30.54,897427,33,19975,-68
2020-04-25 19:04:20,14.14,14.14,14.14,30.65,902444,32,19935,-68
2020-04-25 19:05:11,14.09,14.09,14.09,30.86,899391,33,19941,-67
2020-04-25 19:06:01,14.08,14.08,14.08,31.00,901095,33,20050,-68
2020-04-25 19:06:52,14.04,14.04,14.04,31.03,899489,33,20010,-68
2020-04-25 19:07:42,13.96,13.96,13.96,31.19,895283,33,19961,-68
2020-04-25 19:08:33,13.96,13.96,13.96,31.12,897379,33,19944,-67
2020-04-25 19:09:23,13.90,13.90,13.90,31.53,900667,32,19948,-67
2020-04-25 19:10:14,13.88,13.88,13.88,31.45,901273,33,19943,-68
2020-04-25 19:11:04,13.88,13.88,13.88,31.56,898441,33,20293,-67
2020-04-25 19:11:55,13.82,13.82,13.82,31.19,900642,32,19955,-67
2020-04-25 19:12:46,13.80,13.80,13.80,31.79,899144,33,19987,-67
2020-04-25 19:13:36,13.82,13.82,13.82,31.19,898141,33,19950,-67
2020-04-25 19:14:27,13.83,13.83,13.83,31.20,899407,33,19952,-68
2020-04-25 19:15:17,13.77,13.77,13.77,31.24,902732,32,19955,-68
2020-04-25 19:16:08,13.83,13.83,13.83,31.17,902502,32,19948,-68
2020-04-25 19:16:59,13.85,13.85,13.85,31.41,904706,32,20004,-67
2020-04-25 19:17:52,13.81,13.81,13.81,31.47,905425,32,20383,-68
2020-04-25 19:18:42,13.77,13.77,13.77,31.51,907538,32,19999,-67
2020-04-25 19:19:33,13.75,13.75,13.75,31.32,907532,32,19939,-67
2020-04-25 19:20:23,13.72,13.72,13.72,31.28,906603,32,19980,-69
2020-04-25 19:21:15,13.71,13.71,13.71,31.15,904819,32,19973,-68
2020-04-25 19:22:05,13.69,13.69,13.69,31.55,901382,33,20167,-68
2020-04-25 19:22:58,13.66,13.66,13.66,31.36,901453,33,19982,-68
2020-04-25 19:23:49,13.76,13.76,13.76,30.91,901021,33,19939,-67
2020-04-25 19:24:40,13.64,13.64,13.64,31.31,901615,33,19954,-67
2020-04-25 19:25:30,13.69,13.69,13.69,30.95,901043,33,20023,-67
2020-04-25 19:26:21,13.73,13.73,13.73,31.48,898317,33,19968,-68
2020-04-25 19:27:13,13.63,13.63,13.63,31.34,896444,33,19952,-68
2020-04-25 19:28:04,13.53,13.53,13.53,31.84,898205,33,19956,-68
2020-04-25 19:28:55,13.53,13.53,13.53,32.09,897901,33,20294,-68
2020-04-25 19:29:46,13.53,13.53,13.53,31.56,902615,32,19944,-68
2020-04-25 19:30:38,13.54,13.54,13.54,31.47,902725,32,20376,-67
2020-04-25 19:31:28,13.54,13.54,13.54,31.72,898422,33,20039,-68
2020-04-25 19:32:19,13.55,13.55,13.55,31.26,895001,33,20343,-68
2020-04-25 19:33:10,13.62,13.62,13.62,31.60,894432,33,20017,-68
2020-04-25 19:34:01,13.57,13.57,13.57,31.27,897865,33,19952,-68
2020-04-25 19:34:52,13.56,13.56,13.56,31.28,900907,32,19960,-68
2020-04-25 19:35:43,13.50,13.50,13.50,31.78,902269,32,19974,-68
2020-04-25 19:36:34,13.50,13.50,13.50,31.68,904702,32,19935,-68
2020-04-25 19:37:25,13.50,13.50,13.50,31.52,902657,32,19961,-68
2020-04-25 19:38:16,13.49,13.49,13.49,31.70,898073,33,20040,-68
2020-04-25 19:39:06,13.47,13.47,13.47,32.00,896646,33,19945,-68
2020-04-25 19:39:57,13.47,13.47,13.47,32.42,897208,33,19955,-68
2020-04-25 19:40:47,13.25,13.25,13.25,33.44,899418,33,20421,-68
2020-04-25 19:41:38,13.31,13.31,13.31,33.51,898169,33,19956,-68
2020-04-25 19:42:28,13.34,13.34,13.34,33.44,898435,33,19966,-67
2020-04-25 19:43:19,13.29,13.29,13.29,32.79,900706,32,19951,-67
2020-04-25 19:44:10,13.29,13.29,13.29,32.84,901036,33,20003,-67
2020-04-25 19:45:00,13.38,13.38,13.38,32.57,897961,33,20337,-67
2020-04-25 19:45:51,13.27,13.27,13.27,32.56,896051,33,20351,-67
2020-04-25 19:46:41,13.26,13.26,13.26,33.19,897431,33,20339,-67
2020-04-25 19:47:32,13.24,13.24,13.24,32.88,896593,33,20391,-67
2020-04-25 19:48:22,13.20,13.20,13.20,32.85,899539,33,19940,-67
2020-04-25 19:49:13,13.24,13.24,13.24,33.39,903773,32,19951,-67
2020-04-25 19:50:04,13.30,13.30,13.30,33.29,906270,32,19943,-68
2020-04-25 19:50:54,13.26,13.26,13.26,32.68,904433,32,19999,-67
2020-04-25 19:51:45,13.21,13.21,13.21,33.14,901409,33,20289,-67
2020-04-25 19:52:38,13.19,13.19,13.19,32.56,899438,33,19955,-67
2020-04-25 19:53:28,13.18,13.18,13.18,33.08,896545,33,19947,-68
2020-04-25 19:54:19,13.11,13.11,13.11,33.00,899701,33,19940,-68
2020-04-25 19:55:09,13.13,13.13,13.13,32.85,903723,32,19936,-68
2020-04-25 19:56:00,13.19,13.19,13.19,32.82,907530,32,19942,-68
2020-04-25 19:56:51,13.09,13.09,13.09,32.68,907417,32,20386,-68
2020-04-25 19:57:41,13.08,13.08,13.08,32.95,901082,33,19962,-68
2020-04-25 19:58:32,13.01,13.01,13.01,32.66,898280,33,19958,-68
2020-04-25 19:59:23,13.01,13.01,13.01,32.51,897652,33,19956,-68
2020-04-25 20:00:13,12.98,12.98,12.98,32.42,902115,32,19947,-68
2020-04-25 20:01:04,12.96,12.96,12.96,32.60,905911,32,19999,-68
2020-04-25 20:01:54,13.09,13.09,13.09,31.95,904919,32,19952,-68
2020-04-25 20:02:45,13.04,13.04,13.04,32.33,902081,32,19970,-68
2020-04-25 20:03:35,12.95,12.95,12.95,32.91,896610,33,19979,-68
2020-04-25 20:04:26,12.93,12.93,12.93,32.70,899944,32,19952,-68
2020-04-25 20:05:17,12.87,12.87,12.87,32.76,904172,32,19947,-68
2020-04-25 20:06:07,12.82,12.82,12.82,32.73,908371,32,19945,-68
2020-04-25 20:06:58,12.89,12.89,12.89,32.76,908557,32,19950,-68
2020-04-25 20:07:48,12.85,12.85,12.85,32.53,908466,32,20346,-68
2020-04-25 20:08:42,12.81,12.81,12.81,32.92,908044,32,19989,-68
2020-04-25 20:09:38,12.76,12.76,12.76,32.76,901950,32,19987,-68
2020-04-25 20:10:29,12.74,12.74,12.74,32.64,902161,32,20344,-68
2020-04-25 20:11:19,12.72,12.72,12.72,32.70,900683,32,19970,-68
2020-04-25 20:12:10,12.75,12.75,12.75,33.25,901736,32,20019,-68
2020-04-25 20:13:01,12.63,12.63,12.63,33.21,904219,32,19944,-69
2020-04-25 20:13:51,12.67,12.67,12.67,32.88,903503,32,20006,-69
2020-04-25 20:14:42,12.66,12.66,12.66,33.03,903090,32,19986,-70
2020-04-25 20:15:33,12.66,12.66,12.66,33.04,901850,32,19943,-69
2020-04-25 20:16:23,12.63,12.63,12.63,32.98,898967,33,19987,-69
2020-04-25 20:17:14,12.66,12.66,12.66,33.07,900963,32,19944,-70
2020-04-25 20:18:07,12.56,12.56,12.56,33.22,902996,32,19950,-70
2020-04-25 20:18:58,12.57,12.57,12.57,33.22,901707,33,19971,-69
2020-04-25 20:19:49,12.53,12.53,12.53,33.23,903421,32,19948,-69
2020-04-25 20:20:39,12.56,12.56,12.56,33.23,904997,32,19947,-70
2020-04-25 20:21:30,12.58,12.58,12.58,32.69,903058,32,19954,-69
2020-04-25 20:22:20,12.63,12.63,12.63,32.58,905186,32,19946,-70
2020-04-25 20:23:11,12.65,12.65,12.65,32.68,903012,32,20239,-70
2020-04-25 20:24:02,12.62,12.62,12.62,32.68,901967,32,20011,-69
2020-04-25 20:24:52,12.62,12.62,12.62,32.36,898750,33,19944,-69
2020-04-25 20:25:43,12.55,12.55,12.55,32.54,899434,33,19952,-69
2020-04-25 20:26:33,12.48,12.48,12.48,32.66,904271,32,19939,-69
2020-04-25 20:27:24,12.40,12.40,12.40,32.95,907682,32,20342,-68
2020-04-25 20:28:14,12.46,12.46,12.46,32.76,901678,32,19940,-67
2020-04-25 20:29:05,12.45,12.45,12.45,32.85,901949,32,20279,-67
2020-04-25 20:29:56,12.38,12.38,12.38,33.71,903879,32,19994,-67
2020-04-25 20:30:47,12.33,12.33,12.33,33.35,908432,32,20366,-68
2020-04-25 20:31:37,12.33,12.33,12.33,33.35,907999,32,20245,-67
2020-04-25 20:32:28,12.34,12.34,12.34,33.42,904980,32,20320,-67
2020-04-25 20:33:18,12.34,12.34,12.34,33.31,901784,32,19960,-67
2020-04-25 20:34:09,12.31,12.31,12.31,33.74,902760,32,19939,-67
2020-04-25 20:35:00,12.27,12.27,12.27,34.21,906253,32,19950,-68
2020-04-25 20:35:50,12.16,12.16,12.16,34.29,908340,32,19975,-68
2020-04-25 20:36:41,12.17,12.17,12.17,34.26,904628,32,19955,-67
2020-04-25 20:37:31,12.12,12.12,12.12,34.54,898806,33,19944,-67
2020-04-25 20:38:22,12.12,12.12,12.12,34.71,899790,32,19948,-67
2020-04-25 20:39:12,12.04,12.04,12.04,34.90,900867,32,20014,-67
2020-04-25 20:40:03,12.04,12.04,12.04,34.62,901782,32,19935,-67
2020-04-25 20:40:54,12.06,12.06,12.06,34.68,896779,33,20392,-68
2020-04-25 20:41:44,12.07,12.07,12.07,34.77,896334,33,20003,-67
2020-04-25 20:42:46,11.98,11.98,11.98,34.68,897534,33,19940,-67
2020-04-25 20:43:36,11.94,11.94,11.94,33.95,904125,32,19951,-67
2020-04-25 20:44:27,11.88,11.88,11.88,34.79,900811,32,19949,-67
2020-04-25 20:45:21,11.85,11.85,11.85,34.68,898671,33,19977,-67
2020-04-25 20:46:12,11.80,11.80,11.80,34.83,898357,32,19959,-67
2020-04-25 20:47:03,11.80,11.80,11.80,35.11,896748,33,19944,-67
2020-04-25 20:47:53,11.76,11.76,11.76,35.09,896752,33,20314,-69
2020-04-25 20:48:44,11.77,11.77,11.77,35.22,899957,32,20003,-69
2020-04-25 20:49:34,11.79,11.79,11.79,34.99,904253,32,19940,-69
2020-04-25 20:50:26,11.76,11.76,11.76,35.06,904857,32,19950,-69
2020-04-25 20:51:16,11.75,11.75,11.75,35.07,898387,33,19950,-69
2020-04-25 20:52:07,11.70,11.70,11.70,34.98,896881,33,19940,-69
2020-04-25 20:52:58,11.68,11.68,11.68,35.33,897942,32,19959,-69
2020-04-25 20:53:48,11.67,11.67,11.67,35.50,899771,32,19936,-69
2020-04-25 20:54:39,11.65,11.65,11.65,35.07,896460,33,19948,-70
2020-04-25 20:55:29,11.67,11.67,11.67,34.79,896578,33,19983,-70
2020-04-25 20:56:20,11.66,11.66,11.66,34.82,899764,32,20353,-70
2020-04-25 20:57:11,11.58,11.58,11.58,35.21,897788,32,20259,-69
2020-04-25 20:58:02,11.61,11.61,11.61,35.36,898485,33,19940,-69
2020-04-25 20:58:52,11.65,11.65,11.65,34.97,896874,33,20290,-70
2020-04-25 20:59:43,11.59,11.59,11.59,35.18,900893,32,19984,-69
2020-04-25 21:00:42,11.56,11.56,11.56,34.92,902838,32,19940,-69
2020-04-25 21:01:32,11.54,11.54,11.54,35.03,901784,32,20297,-70
2020-04-25 21:02:23,11.56,11.56,11.56,35.04,901787,32,20321,-70
2020-04-25 21:03:14,11.54,11.54,11.54,35.13,898788,33,20380,-70
2020-04-25 21:04:04,11.47,11.47,11.47,35.37,899800,32,19972,-70
2020-04-25 21:04:55,11.41,11.41,11.41,35.63,901766,32,19939,-69
2020-04-25 21:05:46,11.35,11.35,11.35,35.73,899779,32,20019,-71
2020-04-25 21:06:36,11.40,11.40,11.40,35.68,896586,33,20302,-69
2020-04-25 21:07:28,11.33,11.33,11.33,35.68,899805,32,19947,-68
2020-04-25 21:08:18,11.34,11.34,11.34,36.15,902906,32,19936,-69
2020-04-25 21:09:09,11.21,11.21,11.21,37.59,901821,32,20409,-69
2020-04-25 21:10:01,11.24,11.24,11.24,37.45,898561,33,19939,-69
2020-04-25 21:10:51,11.22,11.22,11.22,36.26,896880,33,19941,-69
2020-04-25 21:11:42,11.21,11.21,11.21,36.66,898093,32,19948,-69
2020-04-25 21:12:33,11.19,11.19,11.19,37.13,903099,32,19954,-69
2020-04-25 21:13:24,11.19,11.19,11.19,37.04,903136,32,20349,-69
2020-04-25 21:14:14,11.15,11.15,11.15,37.11,901785,33,19939,-68
2020-04-25 21:15:06,11.04,11.04,11.04,37.58,899175,33,19952,-69
2020-04-25 21:15:56,11.06,11.06,11.06,37.21,896394,33,19955,-68
2020-04-25 21:16:47,11.01,11.01,11.01,37.71,897745,33,19997,-69
2020-04-25 21:17:38,10.99,10.99,10.99,37.88,903999,32,19962,-68
2020-04-25 21:18:28,11.03,11.03,11.03,37.87,905841,32,19959,-68
2020-04-25 21:19:19,11.00,11.00,11.00,38.24,908129,32,19947,-69
2020-04-25 21:20:09,11.03,11.03,11.03,38.46,905676,32,19958,-69
2020-04-25 21:21:01,11.00,11.00,11.00,38.96,902278,32,19932,-67
2020-04-25 21:21:51,11.00,11.00,11.00,38.82,897474,33,20009,-69
2020-04-25 21:22:42,10.95,10.95,10.95,39.45,903454,32,19939,-69
2020-04-25 21:23:33,10.97,10.97,10.97,39.47,901986,32,19939,-69
2020-04-25 21:24:23,11.02,11.02,11.02,39.11,898742,33,20014,-69
2020-04-25 21:25:14,11.02,11.02,11.02,38.73,896851,33,19952,-68
2020-04-25 21:26:04,10.97,10.97,10.97,38.42,899902,32,19974,-68
2020-04-25 21:26:55,11.02,11.02,11.02,38.16,899807,32,19948,-69
2020-04-25 21:27:46,10.98,10.98,10.98,38.17,901729,32,20255,-69
2020-04-25 21:28:36,10.93,10.93,10.93,38.42,901903,32,19951,-69
2020-04-25 21:29:27,10.96,10.96,10.96,38.41,895662,33,20282,-69
2020-04-25 21:30:17,10.92,10.92,10.92,38.33,896702,33,19999,-69
2020-04-25 21:31:08,10.90,10.90,10.90,38.45,900952,32,20313,-69
2020-04-25 21:32:03,10.85,10.85,10.85,38.73,898567,33,19968,-69
2020-04-25 21:32:54,10.87,10.87,10.87,38.41,898760,33,19936,-70
2020-04-25 21:33:44,10.89,10.89,10.89,38.24,898651,32,19940,-69
2020-04-25 21:34:35,10.90,10.90,10.90,37.96,901768,32,19955,-70
2020-04-25 21:35:26,10.89,10.89,10.89,38.03,899096,33,19970,-69
2020-04-25 21:36:16,10.88,10.88,10.88,37.75,898476,33,19952,-69
2020-04-25 21:37:07,10.87,10.87,10.87,37.67,899867,32,19943,-70
2020-04-25 21:38:00,10.85,10.85,10.85,37.07,899270,33,19935,-69
2020-04-25 21:38:50,10.91,10.91,10.91,36.87,901502,33,19935,-69
2020-04-25 21:39:49,10.84,10.84,10.84,37.45,899969,32,19940,-69
2020-04-25 21:40:40,10.79,10.79,10.79,37.17,901420,33,19943,-69
2020-04-25 21:41:31,10.83,10.83,10.83,36.64,901558,33,19955,-69
2020-04-25 21:42:22,10.80,10.80,10.80,36.78,895606,33,19952,-70
2020-04-25 21:43:12,10.75,10.75,10.75,37.43,895620,33,19952,-69
2020-04-25 21:44:03,10.74,10.74,10.74,37.45,896798,33,19961,-69
2020-04-25 21:44:56,10.74,10.74,10.74,37.19,900282,33,19954,-68
2020-04-25 21:45:48,10.64,10.64,10.64,38.08,900140,32,20267,-69
2020-04-25 21:46:38,10.54,10.54,10.54,38.35,898824,33,20003,-70
2020-04-25 21:47:29,10.58,10.58,10.58,38.36,899966,32,19956,-72
2020-04-25 21:48:22,10.52,10.52,10.52,38.38,899889,32,19974,-70
2020-04-25 21:49:12,10.53,10.53,10.53,38.21,898315,33,19940,-70
2020-04-25 21:50:04,10.60,10.60,10.60,38.16,896699,33,19972,-69
2020-04-25 21:50:56,10.58,10.58,10.58,38.34,899855,32,19940,-70
2020-04-25 21:51:49,10.57,10.57,10.57,38.70,901668,32,19960,-69
2020-04-25 21:52:40,10.52,10.52,10.52,38.04,900215,32,20067,-69
2020-04-25 21:53:30,10.47,10.47,10.47,38.29,901678,32,19935,-69
2020-04-25 21:54:21,10.45,10.45,10.45,38.26,896516,33,20338,-70
2020-04-25 21:55:11,10.47,10.47,10.47,37.85,895814,33,19955,-68
2020-04-25 21:56:02,10.57,10.57,10.57,37.70,894014,33,20079,-68
2020-04-25 21:56:52,10.60,10.60,10.60,37.83,893228,33,20020,-68
2020-04-25 21:57:43,10.62,10.62,10.62,37.34,896630,33,19979,-69
2020-04-25 21:58:34,10.55,10.55,10.55,37.99,899666,32,20338,-69
2020-04-25 21:59:24,10.47,10.47,10.47,38.50,896695,33,19955,-68
2020-04-25 22:00:16,10.38,10.38,10.38,38.72,895417,33,20290,-69
2020-04-25 22:00:56,10.34,10.34,10.34,38.44,896602,33,19968,-68
2020-04-25 22:01:48,10.28,10.28,10.28,38.26,895598,33,19939,-68
2020-04-25 22:02:38,10.27,10.27,10.27,38.52,895843,32,19968,-68
2020-04-25 22:03:29,10.29,10.29,10.29,38.26,896610,33,19986,-69
2020-04-25 22:04:19,10.32,10.32,10.32,38.09,896222,33,20013,-68
2020-04-25 22:05:10,10.42,10.42,10.42,37.59,897843,32,19956,-69
2020-04-25 22:06:00,10.42,10.42,10.42,38.09,896167,33,20291,-69
2020-04-25 22:06:51,10.43,10.43,10.43,37.67,896703,33,19940,-69
2020-04-25 22:07:42,10.44,10.44,10.44,37.48,894693,33,19940,-68
2020-04-25 22:08:33,10.44,10.44,10.44,37.70,898525,33,19973,-69
2020-04-25 22:09:28,10.39,10.39,10.39,37.79,899795,32,19950,-70
2020-04-25 22:10:19,10.37,10.37,10.37,37.72,905023,32,19936,-70
2020-04-25 22:11:10,10.33,10.33,10.33,38.34,904388,32,19939,-69
2020-04-25 22:12:00,10.41,10.41,10.41,37.44,901481,32,20294,-69
2020-04-25 22:12:52,10.38,10.38,10.38,38.36,896244,33,19955,-69
2020-04-25 22:13:42,10.32,10.32,10.32,38.64,899846,32,19971,-69
2020-04-25 22:14:33,10.32,10.32,10.32,38.70,904264,32,19970,-70
2020-04-25 22:15:25,10.26,10.26,10.26,38.02,904846,32,20013,-70
2020-04-25 22:16:15,10.26,10.26,10.26,37.75,898521,33,19966,-70
2020-04-25 22:17:06,10.28,10.28,10.28,38.27,899903,32,19954,-69
2020-04-25 22:17:56,10.28,10.28,10.28,37.49,902730,32,20366,-70
2020-04-25 22:18:47,10.32,10.32,10.32,37.04,901631,32,19951,-69
2020-04-25 22:19:38,10.30,10.30,10.30,36.99,901826,32,19950,-69
2020-04-25 22:20:28,10.28,10.28,10.28,37.31,899488,32,19952,-69
2020-04-25 22:21:19,10.36,10.36,10.36,36.77,901009,32,19954,-69
2020-04-25 22:22:09,10.29,10.29,10.29,37.25,899263,32,19955,-69
2020-04-25 22:23:00,10.29,10.29,10.29,36.80,901321,32,19944,-69
2020-04-25 22:23:51,10.29,10.29,10.29,36.85,899768,32,19980,-69
2020-04-25 22:24:41,10.25,10.25,10.25,37.12,900949,32,20447,-68
2020-04-25 22:25:32,10.22,10.22,10.22,36.90,901736,32,19960,-69
2020-04-25 22:26:23,10.20,10.20,10.20,36.77,901212,32,19952,-69
2020-04-25 22:27:13,10.22,10.22,10.22,36.62,899368,32,20376,-69
2020-04-25 22:28:05,10.15,10.15,10.15,37.33,896277,33,19944,-68
2020-04-25 22:28:55,10.16,10.16,10.16,36.78,896824,33,19940,-69
2020-04-25 22:29:46,10.18,10.18,10.18,36.75,900965,32,19948,-69
2020-04-25 22:30:37,10.18,10.18,10.18,37.05,902713,32,20240,-69
2020-04-25 22:31:28,10.14,10.14,10.14,36.78,901239,33,19944,-68
2020-04-25 22:32:19,10.13,10.13,10.13,37.24,901388,32,19970,-69
2020-04-25 22:33:09,10.10,10.10,10.10,37.28,902500,32,19944,-69
2020-04-25 22:34:00,10.10,10.10,10.10,37.10,905701,32,19936,-69
2020-04-25 22:34:50,10.09,10.09,10.09,36.89,904756,32,19962,-68
2020-04-25 22:35:41,10.05,10.05,10.05,37.30,901375,32,19955,-69
2020-04-25 22:36:32,10.04,10.04,10.04,37.04,901358,32,20317,-69
2020-04-25 22:37:06,10.05,10.05,10.05,37.11,898599,33,20360,-68
2020-04-25 22:37:57,10.04,10.04,10.04,37.06,898530,33,20292,-68
2020-04-25 22:38:47,10.03,10.03,10.03,37.15,898033,33,19986,-69
2020-04-25 22:39:45,10.01,10.01,10.01,37.27,897545,33,19948,-68
2020-04-25 22:40:36,10.03,10.03,10.03,37.43,897341,33,19960,-68
2020-04-25 22:41:26,10.02,10.02,10.02,37.52,901919,32,20445,-69
2020-04-25 22:42:17,9.96,9.96,9.96,37.78,901655,32,19952,-70
2020-04-25 22:43:11,9.93,9.93,9.93,38.18,898558,33,20364,-69
2020-04-25 22:44:01,9.83,9.83,9.83,37.63,898298,33,19952,-70
2020-04-25 22:44:53,9.85,9.85,9.85,37.88,896834,33,19973,-69
2020-04-25 22:45:44,9.82,9.82,9.82,37.89,895390,33,19944,-69
2020-04-25 22:46:35,9.85,9.85,9.85,37.44,897973,32,19952,-69
2020-04-25 22:47:25,9.79,9.79,9.79,37.73,899612,32,20366,-69
2020-04-25 22:48:16,9.82,9.82,9.82,37.72,898449,33,19953,-69
2020-04-25 22:49:06,9.75,9.75,9.75,37.94,899589,33,19937,-69
2020-04-25 22:49:57,9.72,9.72,9.72,37.91,899032,33,19954,-68
2020-04-25 22:50:49,9.77,9.77,9.77,37.70,901579,33,19935,-69
2020-04-25 22:51:40,9.76,9.76,9.76,38.11,902897,32,19951,-69
2020-04-25 22:52:30,9.73,9.73,9.73,37.79,900307,33,20341,-69
2020-04-25 22:53:21,9.70,9.70,9.70,38.26,899726,33,19939,-69
2020-04-25 22:54:13,9.71,9.71,9.71,38.22,896313,33,19975,-69
2020-04-25 22:55:03,9.67,9.67,9.67,38.54,895670,33,19936,-69
2020-04-25 22:56:04,9.66,9.66,9.66,38.14,897777,33,19959,-68
2020-04-25 22:56:58,9.63,9.63,9.63,38.53,897450,33,19949,-68
2020-04-25 22:57:59,9.59,9.59,9.59,38.64,898313,33,19951,-69
2020-04-25 22:59:02,9.56,9.56,9.56,38.80,900934,33,20273,-69
2020-04-25 23:00:03,9.52,9.52,9.52,38.88,901416,33,20405,-68
2020-04-25 23:00:53,9.48,9.48,9.48,38.97,898431,33,19944,-68
2020-04-25 23:01:57,9.49,9.49,9.49,39.28,897375,33,19955,-68
2020-04-25 23:02:58,9.48,9.48,9.48,38.86,897748,33,19959,-68
2020-04-25 23:03:49,9.52,9.52,9.52,38.56,895335,33,19963,-68
2020-04-25 23:04:49,9.52,9.52,9.52,38.90,896534,33,19955,-68
2020-04-25 23:05:46,9.42,9.42,9.42,39.52,897583,33,19989,-68
2020-04-25 23:06:46,9.43,9.43,9.43,39.17,901183,33,19939,-69
2020-04-25 23:07:43,9.35,9.35,9.35,39.59,901420,33,20344,-68
2020-04-25 23:08:44,9.33,9.33,9.33,39.71,904310,32,19989,-69
2020-04-25 23:09:47,9.26,9.26,9.26,39.92,901647,33,20003,-69
2020-04-25 23:10:47,9.23,9.23,9.23,39.81,901675,33,19955,-69
2020-04-25 23:11:47,9.25,9.25,9.25,39.97,901627,33,19990,-70
2020-04-25 23:12:47,9.28,9.28,9.28,40.34,901418,33,20550,-70
2020-04-25 23:13:41,9.26,9.26,9.26,40.66,901462,33,20614,-68
2020-04-25 23:14:32,9.16,9.16,9.16,40.71,900352,33,19990,-68
2020-04-25 23:15:22,9.15,9.15,9.15,40.72,901478,33,19965,-68
2020-04-25 23:16:13,9.18,9.18,9.18,40.70,900873,33,20462,-68
2020-04-25 23:17:06,9.15,9.15,9.15,40.76,901573,33,20273,-68
2020-04-25 23:17:57,9.21,9.21,9.21,40.57,899637,33,19963,-67
2020-04-25 23:18:57,9.10,9.10,9.10,41.13,898577,33,19959,-70
2020-04-25 23:19:47,9.10,9.10,9.10,41.34,900475,33,20000,-67
2020-04-25 23:20:38,9.12,9.12,9.12,41.48,900385,33,19940,-68
2020-04-25 23:21:29,9.14,9.14,9.14,41.51,899984,33,20277,-68
2020-04-25 23:22:19,9.06,9.06,9.06,41.83,902650,32,19957,-68
2020-04-25 23:23:10,8.98,8.98,8.98,42.04,898421,33,19950,-68
2020-04-25 23:24:01,8.97,8.97,8.97,42.22,895358,33,19953,-68
2020-04-25 23:24:51,9.00,9.00,9.00,42.17,896465,33,19951,-69
2020-04-25 23:25:42,8.88,8.88,8.88,43.09,898365,33,20290,-68
2020-04-25 23:26:32,8.89,8.89,8.89,42.80,896519,33,19936,-69
2020-04-25 23:27:24,8.77,8.77,8.77,43.42,899483,33,19951,-68
2020-04-25 23:28:15,8.77,8.77,8.77,43.66,896094,33,20378,-68
2020-04-25 23:29:06,8.77,8.77,8.77,44.09,895006,33,19941,-68
2020-04-25 23:29:57,8.81,8.81,8.81,43.97,896344,33,20369,-68
2020-04-25 23:30:48,8.79,8.79,8.79,44.31,897809,33,19944,-68
2020-04-25 23:31:38,8.76,8.76,8.76,44.94,901487,33,19939,-68
2020-04-25 23:32:29,8.75,8.75,8.75,44.83,898294,33,19940,-69
2020-04-25 23:33:20,8.68,8.68,8.68,45.27,898468,33,19955,-70
2020-04-25 23:34:10,8.74,8.74,8.74,44.94,895229,33,20315,-70
2020-04-25 23:35:02,8.66,8.66,8.66,45.56,895357,33,20000,-69
2020-04-25 23:35:52,8.65,8.65,8.65,45.42,899941,32,19931,-69
2020-04-25 23:36:43,8.64,8.64,8.64,45.70,898784,33,19952,-69
2020-04-25 23:37:34,8.55,8.55,8.55,46.53,895951,33,19948,-69
2020-04-25 23:38:24,8.54,8.54,8.54,46.39,895028,33,20324,-70
2020-04-25 23:39:15,8.54,8.54,8.54,46.70,897242,33,19944,-69
2020-04-25 23:40:06,8.57,8.57,8.57,46.48,893384,33,20283,-69
2020-04-25 23:40:56,8.58,8.58,8.58,46.65,897110,33,19941,-69
2020-04-25 23:41:47,8.59,8.59,8.59,46.79,900116,32,19979,-69
2020-04-25 23:42:38,8.62,8.62,8.62,46.77,896999,33,19950,-69
2020-04-25 23:43:29,8.59,8.59,8.59,47.26,898996,33,20260,-69
2020-04-25 23:44:20,8.55,8.55,8.55,47.27,900114,32,19970,-70
2020-04-25 23:45:10,8.50,8.50,8.50,48.34,894861,33,19945,-69
2020-04-25 23:46:01,8.44,8.44,8.44,48.28,894940,33,19944,-69
2020-04-25 23:46:51,8.41,8.41,8.41,48.13,900012,32,19996,-69
2020-04-25 23:47:42,8.43,8.43,8.43,48.33,899168,33,19978,-68
2020-04-25 23:48:33,8.39,8.39,8.39,48.55,895848,33,19940,-69
2020-04-25 23:49:23,8.41,8.41,8.41,48.58,893693,33,20347,-69
2020-04-25 23:50:14,8.39,8.39,8.39,48.58,894905,33,19947,-69
2020-04-25 23:51:05,8.42,8.42,8.42,48.65,899873,33,19954,-70
2020-04-25 23:51:56,8.40,8.40,8.40,48.79,899765,33,19962,-68
2020-04-25 23:52:46,8.32,8.32,8.32,49.04,895852,33,19948,-69
2020-04-25 23:53:37,8.28,8.28,8.28,49.55,892939,33,19996,-69
2020-04-25 23:54:27,8.24,8.24,8.24,49.64,891893,33,20299,-69
2020-04-25 23:55:21,8.27,8.27,8.27,49.69,892876,33,19956,-69
2020-04-25 23:56:12,8.25,8.25,8.25,49.80,895558,33,19987,-70
2020-04-25 23:57:02,8.24,8.24,8.24,49.81,896848,33,19951,-69
2020-04-25 23:57:53,8.25,8.25,8.25,49.65,892654,33,20334,-69
2020-04-25 23:58:44,8.29,8.29,8.29,49.75,894128,33,19941,-69
2020-04-25 23:59:35,8.25,8.25,8.25,50.05,895167,33,19941,-69