2020-04-24 00:00:23,9.90,9.90,9.90,96.20,907462,32,19953,-76
2020-04-24 00:01:06,9.90,9.90,9.90,96.20,907380,32,20273,-77
2020-04-24 00:01:37,9.90,9.90,9.90,96.20,907291,32,19966,-76
2020-04-24 00:02:07,9.90,9.90,9.90,96.30,909384,32,20257,-77
2020-04-24 00:02:56,9.90,9.90,9.90,96.30,909253,32,19997,-76
2020-04-24 00:03:45,9.80,9.80,9.80,96.30,908085,32,19963,-77
2020-04-24 00:04:34,9.90,9.90,9.90,96.40,907276,32,19963,-77
2020-04-24 00:05:21,9.80,9.80,9.80,96.40,907594,32,20015,-76
2020-04-24 00:06:00,9.80,9.80,9.80,96.50,908801,32,19953,-77
2020-04-24 00:06:51,9.80,9.80,9.80,96.60,907596,32,19948,-77
2020-04-24 00:07:37,9.80,9.80,9.80,96.60,906710,32,19980,-76
2020-04-24 00:08:40,9.80,9.80,9.80,96.60,907870,32,19943,-76
2020-04-24 00:09:37,9.80,9.80,9.80,96.60,901107,32,20026,-77
2020-04-24 00:10:26,9.80,9.80,9.80,96.70,904540,32,19943,-76
2020-04-24 00:10:59,9.80,9.80,9.80,96.80,905063,32,20368,-76
2020-04-24 00:11:42,9.70,9.70,9.70,96.90,907344,32,19950,-77
2020-04-24 00:12:42,9.70,9.70,9.70,96.90,908910,32,19963,-80
2020-04-24 00:13:28,9.70,9.70,9.70,96.90,900417,32,19995,-80
2020-04-24 00:14:04,9.70,9.70,9.70,97.00,898093,32,20011,-79
2020-04-24 00:14:54,9.70,9.70,9.70,97.00,897975,32,20026,-79
2020-04-24 00:15:46,9.70,9.70,9.70,97.00,906078,32,19939,-80
2020-04-24 00:16:17,9.70,9.70,9.70,97.10,908767,32,20309,-79
2020-04-24 00:17:04,9.70,9.70,9.70,97.10,907941,32,20596,-79
2020-04-24 00:17:37,9.60,9.60,9.60,97.10,906699,32,19955,-79
2020-04-24 00:18:14,9.60,9.60,9.60,97.20,908671,32,19935,-79
2020-04-24 00:18:59,9.60,9.60,9.60,97.30,909253,32,19954,-79
2020-04-24 00:19:48,9.60,9.60,9.60,97.30,906859,32,19946,-78
2020-04-24 00:20:19,9.60,9.60,9.60,97.30,906643,32,19955,-78
2020-04-24 00:21:06,9.60,9.60,9.60,97.40,909018,32,19943,-78
2020-04-24 00:21:45,9.60,9.60,9.60,97.40,906956,32,19962,-78
2020-04-24 00:22:21,9.60,9.60,9.60,97.40,906417,32,20642,-78
2020-04-24 00:23:02,9.50,9.50,9.50,97.40,907014,32,19963,-75
2020-04-24 00:23:51,9.50,9.50,9.50,97.40,906822,32,20313,-75
2020-04-24 00:24:21,9.50,9.50,9.50,97.50,909287,32,19939,-76
2020-04-24 00:25:04,9.50,9.50,9.50,97.50,907797,32,19996,-76
2020-04-24 00:25:43,9.50,9.50,9.50,97.60,906452,32,20077,-75
2020-04-24 00:26:34,9.50,9.50,9.50,97.60,906868,32,19951,-76
2020-04-24 00:27:04,9.50,9.50,9.50,97.60,907193,32,19959,-77
2020-04-24 00:27:41,9.40,9.40,9.40,97.70,908522,32,20631,-75
2020-04-24 00:28:27,9.40,9.40,9.40,97.70,906962,32,19963,-76
2020-04-24 00:28:57,9.40,9.40,9.40,97.80,906775,32,20539,-75
2020-04-24 00:29:54,9.40,9.40,9.40,97.80,909051,32,19963,-75
2020-04-24 00:30:25,9.40,9.40,9.40,97.80,908090,32,20346,-75
2020-04-24 00:30:55,9.40,9.40,9.40,97.90,906133,32,19985,-75
2020-04-24 00:31:26,9.40,9.40,9.40,97.90,908976,32,19962,-76
2020-04-24 00:31:57,9.40,9.40,9.40,97.90,908588,32,19958,-75
2020-04-24 00:32:27,9.30,9.30,9.30,97.90,908137,32,20309,-75
2020-04-24 00:32:58,9.30,9.30,9.30,97.90,905943,32,20165,-76
2020-04-24 00:33:48,9.40,9.40,9.40,98.00,908930,32,19957,-77
2020-04-24 00:34:19,9.30,9.30,9.30,98.00,906766,32,20407,-77
2020-04-24 00:34:50,9.30,9.30,9.30,98.00,907052,32,19965,-76
2020-04-24 00:35:21,9.30,9.30,9.30,98.00,908775,32,19955,-77
2020-04-24 00:35:51,9.30,9.30,9.30,98.00,908018,32,20283,-76
2020-04-24 00:36:22,9.40,9.40,9.40,98.10,907820,32,20127,-75
2020-04-24 00:36:52,9.30,9.30,9.30,98.00,906902,32,20258,-75
2020-04-24 00:37:23,9.40,9.40,9.40,98.10,906542,32,19959,-75
2020-04-24 00:37:54,9.30,9.30,9.30,98.10,906206,32,19954,-75
2020-04-24 00:38:29,9.30,9.30,9.30,98.10,903134,32,20578,-76
2020-04-24 00:39:06,9.30,9.30,9.30,98.10,905388,32,20098,-75
2020-04-24 00:39:37,9.30,9.30,9.30,98.20,905957,32,19963,-76
2020-04-24 00:40:07,9.30,9.30,9.30,98.20,905133,32,19955,-75
2020-04-24 00:40:38,9.20,9.20,9.20,98.20,907079,32,20352,-75
2020-04-24 00:41:08,9.20,9.20,9.20,98.30,907918,32,19975,-76
2020-04-24 00:41:39,9.20,9.20,9.20,98.40,908944,32,19977,-77
2020-04-24 00:42:09,9.20,9.20,9.20,98.40,907106,32,19962,-75
2020-04-24 00:42:40,9.20,9.20,9.20,98.50,909120,32,20019,-76
2020-04-24 00:43:11,9.20,9.20,9.20,98.50,908858,32,19951,-76
2020-04-24 00:43:41,9.20,9.20,9.20,98.50,908531,32,19998,-76
2020-04-24 00:44:12,9.20,9.20,9.20,98.50,906801,32,19966,-76
2020-04-24 00:44:43,9.20,9.20,9.20,98.50,908473,32,19961,-76
2020-04-24 00:45:13,9.10,9.10,9.10,98.40,908266,32,20220,-76
2020-04-24 00:45:44,9.20,9.20,9.20,98.50,907909,32,20370,-76
2020-04-24 00:46:14,9.10,9.10,9.10,98.40,908766,32,20626,-78
2020-04-24 00:46:45,9.10,9.10,9.10,98.40,908652,32,20317,-76
2020-04-24 00:47:15,9.10,9.10,9.10,98.30,908626,32,19996,-76
2020-04-24 00:47:46,9.10,9.10,9.10,98.40,908000,32,19969,-76
2020-04-24 00:48:17,9.20,9.20,9.20,98.40,908126,32,19969,-76
2020-04-24 00:48:47,9.10,9.10,9.10,98.50,908940,32,20014,-76
2020-04-24 00:49:18,9.10,9.10,9.10,98.60,908727,32,20354,-77
2020-04-24 00:49:48,9.10,9.10,9.10,98.60,907781,32,19959,-76
2020-04-24 00:50:19,9.00,9.00,9.00,98.60,907759,32,19987,-76
2020-04-24 00:50:50,9.00,9.00,9.00,98.60,908738,32,20310,-76
2020-04-24 00:51:20,9.00,9.00,9.00,98.50,908658,32,20009,-77
2020-04-24 00:51:51,9.00,9.00,9.00,98.60,908185,32,19973,-76
2020-04-24 00:52:21,9.00,9.00,9.00,98.50,909759,32,19943,-76
2020-04-24 00:52:52,9.00,9.00,9.00,98.50,907226,32,20002,-76
2020-04-24 00:53:22,9.00,9.00,9.00,98.50,907774,32,19959,-77
2020-04-24 00:53:53,9.00,9.00,9.00,98.60,908388,32,20022,-76
2020-04-24 00:54:24,9.00,9.00,9.00,98.60,908848,32,20358,-76
2020-04-24 00:54:54,9.00,9.00,9.00,98.70,907565,32,20010,-76
2020-04-24 00:55:25,9.00,9.00,9.00,98.70,909053,32,20290,-76
2020-04-24 00:55:56,9.00,9.00,9.00,98.70,908309,32,19963,-77
2020-04-24 00:56:27,9.00,9.00,9.00,98.70,907729,32,20364,-77
2020-04-24 00:56:57,9.00,9.00,9.00,98.70,907791,32,19976,-76
2020-04-24 00:57:28,9.00,9.00,9.00,98.70,909148,32,20391,-76
2020-04-24 00:57:59,9.00,9.00,9.00,98.60,908536,32,19973,-77
2020-04-24 00:58:29,9.00,9.00,9.00,98.60,907842,32,19955,-77
2020-04-24 00:59:00,9.00,9.00,9.00,98.50,907840,32,20034,-77
2020-04-24 00:59:31,9.00,9.00,9.00,98.40,906789,32,19999,-77
2020-04-24 01:00:02,9.00,9.00,9.00,98.30,908577,32,19970,-77
2020-04-24 01:00:33,9.00,9.00,9.00,98.30,908110,32,20172,-77
2020-04-24 01:01:03,9.00,9.00,9.00,98.30,907785,32,20005,-77
2020-04-24 01:01:34,9.00,9.00,9.00,98.30,908378,32,20021,-77
2020-04-24 01:02:04,9.10,9.10,9.10,98.30,908720,32,19973,-77
2020-04-24 01:02:35,9.00,9.00,9.00,98.40,908602,32,19966,-76
2020-04-24 01:03:06,9.00,9.00,9.00,98.40,907777,32,19943,-76
2020-04-24 01:03:36,9.00,9.00,9.00,98.40,908121,32,19984,-77
2020-04-24 01:04:07,9.00,9.00,9.00,98.40,908574,32,19981,-76
2020-04-24 01:04:38,9.00,9.00,9.00,98.40,908653,32,19966,-76
2020-04-24 01:05:08,9.00,9.00,9.00,98.50,907567,32,19973,-76
2020-04-24 01:05:39,9.00,9.00,9.00,98.40,907927,32,19992,-77
2020-04-24 01:06:10,9.00,9.00,9.00,98.30,908976,32,19970,-76
2020-04-24 01:06:40,9.00,9.00,9.00,98.40,908349,32,20018,-76
2020-04-24 01:07:11,9.00,9.00,9.00,98.30,907758,32,19967,-77
2020-04-24 01:07:42,9.00,9.00,9.00,98.30,907817,32,19997,-77
2020-04-24 01:08:12,9.00,9.00,9.00,98.30,908468,32,19958,-77
2020-04-24 01:08:43,9.00,9.00,9.00,98.30,908591,32,19958,-77
2020-04-24 01:09:14,9.00,9.00,9.00,98.10,908621,32,20285,-76
2020-04-24 01:09:44,9.00,9.00,9.00,98.00,907762,32,20324,-76
2020-04-24 01:10:15,9.00,9.00,9.00,98.00,905680,32,20331,-76
2020-04-24 01:10:50,9.00,9.00,9.00,97.90,903999,32,19954,-76
2020-04-24 01:11:21,9.00,9.00,9.00,97.90,904466,32,20530,-77
2020-04-24 01:11:53,9.00,9.00,9.00,97.90,903194,32,20279,-77
2020-04-24 01:12:23,9.10,9.10,9.10,97.80,906987,32,19954,-75
2020-04-24 01:12:54,9.10,9.10,9.10,97.80,908247,32,19992,-77
2020-04-24 01:13:25,9.10,9.10,9.10,97.80,908903,32,19954,-77
2020-04-24 01:13:55,9.10,9.10,9.10,97.70,908535,32,20271,-77
2020-04-24 01:14:26,9.00,9.00,9.00,97.70,907770,32,19954,-77
2020-04-24 01:14:57,9.00,9.00,9.00,97.80,908047,32,20286,-77
2020-04-24 01:15:27,9.00,9.00,9.00,97.70,908419,32,19974,-76
2020-04-24 01:15:59,9.00,9.00,9.00,97.70,908665,32,19993,-76
2020-04-24 01:16:29,9.10,9.10,9.10,97.70,907869,32,20262,-76
2020-04-24 01:17:12,9.00,9.00,9.00,97.70,907951,32,19998,-75
2020-04-24 01:17:43,9.00,9.00,9.00,97.70,909284,32,19946,-76
2020-04-24 01:18:14,9.00,9.00,9.00,97.60,907449,32,19959,-75
2020-04-24 01:18:45,9.00,9.00,9.00,97.60,908956,32,20061,-77
2020-04-24 01:19:16,9.10,9.10,9.10,97.60,907029,32,20335,-77
2020-04-24 01:19:46,9.10,9.10,9.10,97.50,908629,32,19962,-77
2020-04-24 01:20:17,9.10,9.10,9.10,97.60,908398,32,19947,-77
2020-04-24 01:20:48,9.10,9.10,9.10,97.60,907875,32,19954,-76
2020-04-24 01:21:18,9.10,9.10,9.10,97.70,906022,32,19965,-77
2020-04-24 01:21:49,9.00,9.00,9.00,97.70,907074,32,19990,-77
2020-04-24 01:22:19,9.00,9.00,9.00,97.80,908771,32,20369,-77
2020-04-24 01:22:50,9.00,9.00,9.00,97.90,907678,32,19980,-77
2020-04-24 01:23:44,9.00,9.00,9.00,97.90,908775,32,20266,-78
2020-04-24 01:24:14,9.00,9.00,9.00,97.80,904902,32,19952,-77
2020-04-24 01:24:45,9.00,9.00,9.00,97.70,907860,32,19955,-78
2020-04-24 01:25:34,9.00,9.00,9.00,97.70,908228,32,20014,-77
2020-04-24 01:26:05,9.00,9.00,9.00,97.70,907059,32,19935,-77
2020-04-24 01:26:38,9.00,9.00,9.00,97.70,907856,32,20003,-78
2020-04-24 01:27:09,9.00,9.00,9.00,97.70,908650,32,19966,-78
2020-04-24 01:27:40,9.00,9.00,9.00,97.70,908800,32,20007,-77
2020-04-24 01:28:10,9.00,9.00,9.00,97.70,907861,32,19958,-77
2020-04-24 01:28:41,9.00,9.00,9.00,97.70,909748,32,20021,-77
2020-04-24 01:29:12,9.00,9.00,9.00,97.80,907661,32,20265,-77
2020-04-24 01:29:42,8.90,8.90,8.90,97.80,907412,32,19982,-77
2020-04-24 01:30:13,8.90,8.90,8.90,97.80,908347,32,19970,-77
2020-04-24 01:30:43,8.90,8.90,8.90,97.80,908871,32,19974,-77
2020-04-24 01:31:14,8.90,8.90,8.90,97.90,907556,32,20057,-77
2020-04-24 01:31:44,8.90,8.90,8.90,98.00,907900,32,20021,-76
2020-04-24 01:32:15,8.90,8.90,8.90,98.00,908206,32,19994,-77
2020-04-24 01:32:46,8.90,8.90,8.90,98.00,905749,32,19942,-77
2020-04-24 01:33:16,8.90,8.90,8.90,98.00,904928,32,19939,-76
2020-04-24 01:33:47,8.90,8.90,8.90,98.00,904032,32,19970,-76
2020-04-24 01:34:17,8.90,8.90,8.90,97.90,904717,32,20014,-77
2020-04-24 01:34:48,8.90,8.90,8.90,97.90,909541,32,20265,-77
2020-04-24 01:35:19,8.90,8.90,8.90,97.90,907930,32,19994,-76
2020-04-24 01:35:51,8.90,8.90,8.90,97.80,908643,32,19942,-77
2020-04-24 01:36:22,8.90,8.90,8.90,97.90,908719,32,20136,-77
2020-04-24 01:36:52,8.90,8.90,8.90,97.90,906959,32,19939,-77
2020-04-24 01:37:23,8.90,8.90,8.90,97.90,907274,32,20341,-76
2020-04-24 01:37:54,8.90,8.90,8.90,97.90,907656,32,19967,-76
2020-04-24 01:38:24,8.90,8.90,8.90,97.90,909147,32,20255,-76
2020-04-24 01:38:55,8.90,8.90,8.90,97.90,906872,32,20000,-76
2020-04-24 01:39:26,8.90,8.90,8.90,98.00,909015,32,19954,-76
2020-04-24 01:39:56,8.90,8.90,8.90,98.00,906667,32,20325,-77
2020-04-24 01:40:27,8.90,8.90,8.90,97.90,908810,32,20006,-76
2020-04-24 01:40:58,8.90,8.90,8.90,97.90,908293,32,19970,-76
2020-04-24 01:41:28,8.80,8.80,8.80,97.90,906193,32,20467,-76
2020-04-24 01:41:59,8.80,8.80,8.80,97.90,907662,32,20298,-76
2020-04-24 01:42:29,8.80,8.80,8.80,97.90,908622,32,20058,-76
2020-04-24 01:43:00,8.80,8.80,8.80,97.90,908704,32,19986,-77
2020-04-24 01:43:31,8.80,8.80,8.80,97.90,907735,32,20014,-76
2020-04-24 01:44:02,8.80,8.80,8.80,97.90,907544,32,19997,-76
2020-04-24 01:44:32,8.80,8.80,8.80,97.90,908660,32,20003,-76
2020-04-24 01:45:04,8.80,8.80,8.80,97.90,908392,32,19954,-76
2020-04-24 01:45:34,8.80,8.80,8.80,97.90,907659,32,20123,-75
2020-04-24 01:46:05,8.80,8.80,8.80,98.00,907579,32,20350,-75
2020-04-24 01:46:35,8.80,8.80,8.80,98.00,908413,32,19966,-75
2020-04-24 01:47:06,8.80,8.80,8.80,98.00,908299,32,20320,-75
2020-04-24 01:47:36,8.70,8.70,8.70,98.00,907960,32,19962,-74
2020-04-24 01:48:07,8.80,8.80,8.80,98.00,907325,32,20390,-75
2020-04-24 01:48:38,8.80,8.80,8.80,98.00,908145,32,19946,-74
2020-04-24 01:49:08,8.80,8.80,8.80,98.00,908577,32,20246,-74
2020-04-24 01:49:39,8.80,8.80,8.80,98.00,908635,32,19959,-76
2020-04-24 01:50:09,8.70,8.70,8.70,98.00,907922,32,19965,-75
2020-04-24 01:50:40,8.70,8.70,8.70,98.00,909922,32,19981,-75
2020-04-24 01:51:11,8.70,8.70,8.70,98.00,907377,32,20290,-74
2020-04-24 01:51:41,8.70,8.70,8.70,98.00,906341,32,19943,-74
2020-04-24 01:52:12,8.70,8.70,8.70,98.00,904507,32,20568,-74
2020-04-24 01:52:42,8.70,8.70,8.70,98.10,904291,32,19971,-75
2020-04-24 01:53:13,8.70,8.70,8.70,98.10,905097,32,19965,-74
2020-04-24 01:53:44,8.70,8.70,8.70,98.10,908898,32,20315,-75
2020-04-24 01:54:14,8.70,8.70,8.70,98.10,908197,32,19965,-75
2020-04-24 01:54:45,8.70,8.70,8.70,98.10,908367,32,20403,-74
2020-04-24 01:55:18,8.70,8.70,8.70,98.10,908395,32,19947,-75
2020-04-24 01:55:49,8.70,8.70,8.70,98.10,907857,32,19955,-74
2020-04-24 01:56:19,8.70,8.70,8.70,98.10,907635,32,19942,-71
2020-04-24 01:56:50,8.70,8.70,8.70,98.10,908722,32,20152,-70
2020-04-24 01:57:21,8.70,8.70,8.70,98.20,908842,32,20008,-71
2020-04-24 01:57:51,8.70,8.70,8.70,98.20,907882,32,19968,-70
2020-04-24 01:58:22,8.70,8.70,8.70,98.20,907564,32,19942,-71
2020-04-24 01:58:52,8.70,8.70,8.70,98.20,908766,32,19982,-71
2020-04-24 01:59:23,8.70,8.70,8.70,98.30,908689,32,20294,-71
2020-04-24 01:59:54,8.70,8.70,8.70,98.30,907993,32,19969,-71
2020-04-24 02:00:24,8.70,8.70,8.70,98.30,907592,32,19963,-70
2020-04-24 02:00:55,8.70,8.70,8.70,98.40,906422,32,19965,-70
2020-04-24 02:01:25,8.60,8.60,8.60,98.40,908705,32,20033,-71
2020-04-24 02:01:56,8.60,8.60,8.60,98.40,906319,32,20008,-71
2020-04-24 02:02:27,8.60,8.60,8.60,98.40,907838,32,20553,-70
2020-04-24 02:02:57,8.60,8.60,8.60,98.50,908508,32,19958,-70
2020-04-24 02:03:28,8.60,8.60,8.60,98.50,906825,32,19966,-71
2020-04-24 02:03:58,8.60,8.60,8.60,98.50,904913,32,20310,-71
2020-04-24 02:04:29,8.60,8.60,8.60,98.50,907336,32,19943,-71
2020-04-24 02:04:59,8.60,8.60,8.60,98.50,906961,32,20334,-70
2020-04-24 02:05:30,8.60,8.60,8.60,98.50,908638,32,19974,-70
2020-04-24 02:06:01,8.60,8.60,8.60,98.50,908221,32,20386,-70
2020-04-24 02:06:32,8.60,8.60,8.60,98.50,907493,32,19935,-71
2020-04-24 02:07:03,8.60,8.60,8.60,98.60,907951,32,20085,-71
2020-04-24 02:07:33,8.60,8.60,8.60,98.60,908701,32,19951,-71
2020-04-24 02:08:04,8.60,8.60,8.60,98.60,907429,32,19974,-73
2020-04-24 02:08:34,8.60,8.60,8.60,98.60,908037,32,19987,-71
2020-04-24 02:09:05,8.60,8.60,8.60,98.60,908565,32,19989,-71
2020-04-24 02:09:36,8.60,8.60,8.60,98.60,907946,32,19974,-71
2020-04-24 02:10:11,8.60,8.60,8.60,98.70,907266,32,19995,-71
2020-04-24 02:10:42,8.60,8.60,8.60,98.70,906759,32,20006,-70
2020-04-24 02:11:12,8.60,8.60,8.60,98.70,908844,32,19966,-71
2020-04-24 02:11:43,8.60,8.60,8.60,98.70,907434,32,20329,-70
2020-04-24 02:12:13,8.60,8.60,8.60,98.70,907781,32,19994,-71
2020-04-24 02:12:44,8.50,8.50,8.50,98.70,908480,32,20575,-71
2020-04-24 02:13:15,8.50,8.50,8.50,98.80,907847,32,20053,-72
2020-04-24 02:13:45,8.50,8.50,8.50,98.80,907527,32,19979,-71
2020-04-24 02:14:16,8.50,8.50,8.50,98.80,908488,32,20614,-71
2020-04-24 02:14:46,8.50,8.50,8.50,98.80,908405,32,20002,-71
2020-04-24 02:15:17,8.50,8.50,8.50,98.80,906895,32,20002,-71
2020-04-24 02:15:48,8.50,8.50,8.50,98.80,908508,32,19946,-71
2020-04-24 02:16:19,8.50,8.50,8.50,98.80,908335,32,20042,-72
2020-04-24 02:16:49,8.50,8.50,8.50,98.90,907128,32,19955,-71
2020-04-24 02:17:20,8.50,8.50,8.50,98.90,907889,32,19963,-70
2020-04-24 02:17:51,8.40,8.40,8.40,98.90,908763,32,20033,-71
2020-04-24 02:18:21,8.40,8.40,8.40,99.00,907789,32,20291,-71
2020-04-24 02:18:52,8.40,8.40,8.40,99.00,907644,32,19998,-71
2020-04-24 02:19:22,8.40,8.40,8.40,99.00,908286,32,20006,-71
2020-04-24 02:19:53,8.40,8.40,8.40,99.00,906433,32,19958,-71
2020-04-24 02:20:24,8.40,8.40,8.40,99.00,906773,32,20273,-71
2020-04-24 02:20:54,8.40,8.40,8.40,99.00,908650,32,19958,-71
2020-04-24 02:21:25,8.40,8.40,8.40,99.00,908298,32,20306,-71
2020-04-24 02:21:55,8.40,8.40,8.40,99.00,907193,32,19955,-71
2020-04-24 02:22:26,8.40,8.40,8.40,99.10,907872,32,20316,-70
2020-04-24 02:22:57,8.40,8.40,8.40,99.10,908527,32,19981,-70
2020-04-24 02:23:27,8.40,8.40,8.40,99.20,907834,32,19951,-70
2020-04-24 02:23:58,8.40,8.40,8.40,99.20,907677,32,19961,-73
2020-04-24 02:24:28,8.30,8.30,8.30,99.20,908745,32,19997,-70
2020-04-24 02:24:59,8.30,8.30,8.30,99.20,907884,32,19956,-71
2020-04-24 02:25:30,8.30,8.30,8.30,99.30,907283,32,19994,-71
2020-04-24 02:26:00,8.30,8.30,8.30,99.30,908531,32,19976,-71
2020-04-24 02:26:31,8.30,8.30,8.30,99.30,908127,32,20333,-70
2020-04-24 02:27:02,8.30,8.30,8.30,99.30,907085,32,19965,-71
2020-04-24 02:27:33,8.30,8.30,8.30,99.30,908336,32,19959,-71
2020-04-24 02:28:03,8.30,8.30,8.30,99.30,908442,32,20087,-71
2020-04-24 02:28:34,8.30,8.30,8.30,99.50,907243,32,19963,-71
2020-04-24 02:29:04,8.30,8.30,8.30,99.30,907979,32,19973,-71
2020-04-24 02:29:35,8.30,8.30,8.30,99.30,908673,32,19955,-71
2020-04-24 02:30:06,8.30,8.30,8.30,99.30,907275,32,19955,-71
2020-04-24 02:30:36,8.30,8.30,8.30,99.30,907488,32,20301,-71
2020-04-24 02:31:07,8.40,8.40,8.40,99.40,908609,32,19969,-74
2020-04-24 02:31:38,8.30,8.30,8.30,99.30,908155,32,20036,-74
2020-04-24 02:32:08,8.30,8.30,8.30,99.30,907312,32,19959,-74
2020-04-24 02:32:39,8.40,8.40,8.40,99.40,908592,32,19946,-75
2020-04-24 02:33:10,8.40,8.40,8.40,99.40,908129,32,20591,-74
2020-04-24 02:33:40,8.40,8.40,8.40,99.40,907438,32,19988,-74
2020-04-24 02:34:11,8.30,8.30,8.30,99.40,907739,32,19966,-75
2020-04-24 02:34:42,8.30,8.30,8.30,99.40,908509,32,19966,-74
2020-04-24 02:35:13,8.30,8.30,8.30,99.50,907606,32,19955,-75
2020-04-24 02:35:44,8.30,8.30,8.30,99.50,907805,32,19945,-74
2020-04-24 02:36:14,8.30,8.30,8.30,99.50,908484,32,20048,-74
2020-04-24 02:36:45,8.30,8.30,8.30,99.50,907772,32,20334,-74
2020-04-24 02:37:16,8.30,8.30,8.30,99.50,907120,32,20010,-74
2020-04-24 02:37:46,8.20,8.20,8.20,99.50,907561,32,20326,-74
2020-04-24 02:38:17,8.20,8.20,8.20,99.60,907161,32,20209,-74
2020-04-24 02:39:04,8.20,8.20,8.20,99.60,907388,32,20037,-74
2020-04-24 02:39:38,8.20,8.20,8.20,99.60,909322,32,19946,-74
2020-04-24 02:40:19,8.20,8.20,8.20,99.60,905612,32,20369,-75
2020-04-24 02:40:52,8.20,8.20,8.20,99.70,910688,32,19939,-74
2020-04-24 02:41:27,8.20,8.20,8.20,99.70,910362,32,19942,-74
2020-04-24 02:42:12,8.20,8.20,8.20,99.70,910367,32,19957,-74
2020-04-24 02:42:43,8.20,8.20,8.20,99.70,910656,32,20214,-74
2020-04-24 02:43:13,8.20,8.20,8.20,99.70,910477,32,20092,-74
2020-04-24 02:43:54,8.20,8.20,8.20,99.80,910570,32,19934,-71
2020-04-24 02:44:43,8.10,8.10,8.10,99.80,910551,32,20252,-71
2020-04-24 02:45:33,8.10,8.10,8.10,99.80,910264,32,19954,-70
2020-04-24 02:46:15,8.20,8.20,8.20,99.80,910250,32,19947,-71
2020-04-24 02:46:46,8.10,8.10,8.10,99.80,910082,32,19946,-70
2020-04-24 02:47:31,8.10,8.10,8.10,99.80,910315,32,19961,-71
2020-04-24 02:48:31,8.10,8.10,8.10,99.80,910079,32,20001,-70
2020-04-24 02:49:02,8.10,8.10,8.10,99.80,897227,33,19968,-71
2020-04-24 02:49:32,8.10,8.10,8.10,99.90,910166,32,19957,-70
2020-04-24 02:50:03,8.10,8.10,8.10,99.90,910187,32,20024,-70
2020-04-24 02:50:34,8.10,8.10,8.10,99.90,909937,32,20477,-70
2020-04-24 02:51:04,8.10,8.10,8.10,99.90,910620,32,20293,-71
2020-04-24 02:51:35,8.10,8.10,8.10,99.90,910336,32,20048,-70
2020-04-24 02:52:05,8.10,8.10,8.10,99.90,910386,32,19998,-71
2020-04-24 02:52:36,8.10,8.10,8.10,99.90,910130,32,19965,-72
2020-04-24 02:53:07,8.10,8.10,8.10,99.90,910171,32,19942,-73
2020-04-24 02:53:37,8.10,8.10,8.10,99.90,910387,32,19961,-73
2020-04-24 02:54:08,8.10,8.10,8.10,99.90,910359,32,20389,-73
2020-04-24 02:54:39,8.10,8.10,8.10,99.90,910541,32,19987,-74
2020-04-24 02:55:10,8.00,8.00,8.00,99.90,908402,32,19950,-73
2020-04-24 02:55:41,8.00,8.00,8.00,99.90,910453,32,19938,-74
2020-04-24 02:56:11,8.00,8.00,8.00,99.90,910561,32,19996,-74
2020-04-24 02:56:42,8.00,8.00,8.00,99.90,910452,32,20297,-75
2020-04-24 02:57:12,8.00,8.00,8.00,99.90,910024,32,20245,-75
2020-04-24 02:57:43,8.00,8.00,8.00,99.90,910496,32,19950,-76
2020-04-24 02:58:14,8.00,8.00,8.00,99.90,910575,32,20420,-75
2020-04-24 02:58:44,8.00,8.00,8.00,99.90,910117,32,19946,-70
2020-04-24 02:59:15,8.00,8.00,8.00,99.90,910265,32,19962,-71
2020-04-24 02:59:45,8.00,8.00,8.00,99.90,910694,32,20310,-71
2020-04-24 03:00:17,7.90,7.90,7.90,99.90,910124,32,19972,-71
2020-04-24 03:00:47,7.90,7.90,7.90,99.90,910299,32,19992,-71
2020-04-24 03:01:18,7.90,7.90,7.90,99.90,910005,32,20382,-71
2020-04-24 03:01:49,7.90,7.90,7.90,99.90,910756,32,20053,-70
2020-04-24 03:02:19,7.90,7.90,7.90,99.90,910244,32,19954,-71
2020-04-24 03:02:50,7.90,7.90,7.90,99.90,910427,32,20005,-70
2020-04-24 03:03:20,7.90,7.90,7.90,99.90,910541,32,20230,-70
2020-04-24 03:03:51,7.90,7.90,7.90,99.90,910137,32,20065,-71
2020-04-24 03:04:21,7.90,7.90,7.90,99.90,910236,32,20125,-70
2020-04-24 03:04:52,7.90,7.90,7.90,99.90,910378,32,20371,-71
2020-04-24 03:05:23,7.90,7.90,7.90,99.90,910015,32,20048,-71
2020-04-24 03:05:53,7.90,7.90,7.90,99.90,910075,32,20314,-71
2020-04-24 03:06:24,7.90,7.90,7.90,99.90,910455,32,20014,-71
2020-04-24 03:06:54,7.90,7.90,7.90,99.90,910626,32,20304,-71
2020-04-24 03:07:25,7.90,7.90,7.90,99.90,910457,32,20113,-75
2020-04-24 03:07:56,7.90,7.90,7.90,99.90,910301,32,19955,-76
2020-04-24 03:08:26,7.90,7.90,7.90,99.90,910644,32,20012,-76
2020-04-24 03:08:57,7.90,7.90,7.90,99.90,910296,32,19946,-75
2020-04-24 03:09:27,7.90,7.90,7.90,99.90,910502,32,20025,-75
2020-04-24 03:09:58,7.80,7.80,7.80,99.90,910120,32,20199,-75
2020-04-24 03:10:29,7.80,7.80,7.80,99.90,910295,32,19964,-75
2020-04-24 03:10:59,7.80,7.80,7.80,99.90,910233,32,19946,-76
2020-04-24 03:11:30,7.80,7.80,7.80,99.90,908628,32,20065,-74
2020-04-24 03:12:00,7.80,7.80,7.80,99.90,910544,32,19934,-74
2020-04-24 03:12:31,7.80,7.80,7.80,99.90,910059,32,19963,-74
2020-04-24 03:13:02,7.80,7.80,7.80,99.90,910299,32,20146,-74
2020-04-24 03:13:33,7.80,7.80,7.80,99.90,910426,32,20291,-75
2020-04-24 03:14:03,7.80,7.80,7.80,99.90,910189,32,20031,-75
2020-04-24 03:14:34,7.80,7.80,7.80,99.90,910310,32,19978,-75
2020-04-24 03:15:04,7.80,7.80,7.80,99.90,910269,32,19961,-73
2020-04-24 03:15:35,7.80,7.80,7.80,99.90,910422,32,19947,-75
2020-04-24 03:16:05,7.80,7.80,7.80,99.90,910221,32,19993,-75
2020-04-24 03:16:36,7.80,7.80,7.80,99.90,910368,32,19954,-75
2020-04-24 03:17:07,7.80,7.80,7.80,99.90,910120,32,20358,-76
2020-04-24 03:17:37,7.80,7.80,7.80,99.90,910399,32,19946,-75
2020-04-24 03:18:08,7.80,7.80,7.80,99.90,910197,32,19980,-75
2020-04-24 03:18:38,7.80,7.80,7.80,99.90,910520,32,20007,-75
2020-04-24 03:19:09,7.80,7.80,7.80,99.90,910301,32,19939,-76
2020-04-24 03:19:40,7.80,7.80,7.80,99.90,910252,32,19946,-75
2020-04-24 03:20:10,7.80,7.80,7.80,99.90,910521,32,19961,-76
2020-04-24 03:20:41,7.80,7.80,7.80,99.90,910345,32,19939,-76
2020-04-24 03:21:11,7.80,7.80,7.80,99.90,910256,32,19943,-75
2020-04-24 03:21:42,7.80,7.80,7.80,99.90,910413,32,20362,-75
2020-04-24 03:22:12,7.80,7.80,7.80,99.90,910539,32,20050,-75
2020-04-24 03:22:43,7.70,7.70,7.70,99.90,910311,32,20500,-76
2020-04-24 03:23:14,7.80,7.80,7.80,99.90,910117,32,19996,-76
2020-04-24 03:23:45,7.80,7.80,7.80,99.90,910680,32,20310,-75
2020-04-24 03:24:15,7.70,7.70,7.70,99.90,910194,32,19960,-75
2020-04-24 03:24:46,7.80,7.80,7.80,99.90,910465,32,20270,-75
2020-04-24 03:25:16,7.80,7.80,7.80,99.90,910468,32,20010,-75
2020-04-24 03:25:47,7.80,7.80,7.80,99.90,910500,32,19964,-74
2020-04-24 03:26:18,7.70,7.70,7.70,99.90,910117,32,19959,-75
2020-04-24 03:26:48,7.70,7.70,7.70,99.90,910425,32,19954,-76
2020-04-24 03:27:19,7.70,7.70,7.70,99.90,910418,32,20008,-73
2020-04-24 03:27:49,7.70,7.70,7.70,99.90,910254,32,20021,-74
2020-04-24 03:28:20,7.70,7.70,7.70,99.90,910168,32,20331,-74
2020-04-24 03:28:50,7.70,7.70,7.70,99.90,910723,32,19997,-74
2020-04-24 03:29:21,7.70,7.70,7.70,99.90,910244,32,20020,-74
2020-04-24 03:29:52,7.60,7.60,7.60,99.90,910251,32,19962,-74
2020-04-24 03:30:23,7.60,7.60,7.60,99.90,910421,32,19949,-74
2020-04-24 03:30:53,7.60,7.60,7.60,99.90,910441,32,19953,-74
2020-04-24 03:31:24,7.60,7.60,7.60,99.90,910386,32,20041,-74
2020-04-24 03:31:54,7.60,7.60,7.60,99.90,910419,32,19992,-74
2020-04-24 03:32:25,7.60,7.60,7.60,99.90,908430,32,19946,-74
2020-04-24 03:32:56,7.60,7.60,7.60,99.90,910178,32,19942,-73
2020-04-24 03:33:26,7.60,7.60,7.60,99.90,910239,32,19954,-74
2020-04-24 03:33:57,7.60,7.60,7.60,99.90,910486,32,19961,-74
2020-04-24 03:34:27,7.60,7.60,7.60,99.90,910338,32,20133,-74
2020-04-24 03:34:58,7.60,7.60,7.60,99.90,910189,32,19958,-75
2020-04-24 03:35:28,7.60,7.60,7.60,99.90,910081,32,20013,-74
2020-04-24 03:35:59,7.60,7.60,7.60,99.90,910131,32,19942,-74
2020-04-24 03:36:30,7.60,7.60,7.60,99.90,909914,32,19962,-73
2020-04-24 03:37:00,7.60,7.60,7.60,99.90,910185,32,20104,-74
2020-04-24 03:37:31,7.60,7.60,7.60,99.90,910563,32,20031,-73
2020-04-24 03:38:01,7.60,7.60,7.60,99.90,909736,32,19938,-73
2020-04-24 03:38:32,7.60,7.60,7.60,99.90,910246,32,20020,-73
2020-04-24 03:39:04,7.60,7.60,7.60,99.90,910364,32,20249,-74
2020-04-24 03:39:35,7.60,7.60,7.60,99.90,910476,32,19958,-74
2020-04-24 03:40:05,7.60,7.60,7.60,99.90,910146,32,19957,-74
2020-04-24 03:40:36,7.60,7.60,7.60,99.90,910229,32,20433,-75
2020-04-24 03:41:07,7.60,7.60,7.60,99.90,910408,32,19964,-76
2020-04-24 03:41:37,7.60,7.60,7.60,99.90,910157,32,19989,-76
2020-04-24 03:42:08,7.60,7.60,7.60,99.90,910225,32,19964,-76
2020-04-24 03:42:39,7.60,7.60,7.60,99.90,910148,32,19939,-76
2020-04-24 03:43:09,7.60,7.60,7.60,99.90,910372,32,20296,-76
2020-04-24 03:43:40,7.60,7.60,7.60,99.90,910219,32,20006,-76
2020-04-24 03:44:11,7.60,7.60,7.60,99.90,910344,32,20232,-76
2020-04-24 03:44:42,7.60,7.60,7.60,99.90,910455,32,20023,-76
2020-04-24 03:45:12,7.60,7.60,7.60,99.90,910306,32,19978,-76
2020-04-24 03:45:43,7.60,7.60,7.60,99.90,910177,32,20034,-76
2020-04-24 03:46:13,7.60,7.60,7.60,99.90,910573,32,19987,-75
2020-04-24 03:46:44,7.60,7.60,7.60,99.90,910302,32,19993,-75
2020-04-24 03:47:15,7.60,7.60,7.60,99.90,910205,32,20010,-76
2020-04-24 03:47:46,7.60,7.60,7.60,99.90,910384,32,20066,-75
2020-04-24 03:48:16,7.50,7.50,7.50,99.90,910309,32,20020,-76
2020-04-24 03:48:47,7.50,7.50,7.50,99.90,910007,32,19942,-75
2020-04-24 03:49:18,7.50,7.50,7.50,99.90,909776,32,19965,-76
2020-04-24 03:49:48,7.50,7.50,7.50,99.90,910166,32,19981,-76
2020-04-24 03:50:19,7.50,7.50,7.50,99.90,909749,32,20318,-76
2020-04-24 03:50:50,7.50,7.50,7.50,99.90,910258,32,19958,-75
2020-04-24 03:51:21,7.50,7.50,7.50,99.90,910185,32,20274,-75
2020-04-24 03:51:51,7.50,7.50,7.50,99.90,910417,32,20340,-75
2020-04-24 03:52:22,7.60,7.60,7.60,99.90,910087,32,19949,-75
2020-04-24 03:52:53,7.50,7.50,7.50,99.90,908281,32,20006,-75
2020-04-24 03:53:24,7.50,7.50,7.50,99.90,910347,32,19950,-76
2020-04-24 03:53:54,7.50,7.50,7.50,99.90,908413,32,20282,-76
2020-04-24 03:54:25,7.50,7.50,7.50,99.90,910299,32,19976,-75
2020-04-24 03:54:55,7.50,7.50,7.50,99.90,910355,32,19974,-76
2020-04-24 03:55:26,7.50,7.50,7.50,99.90,910502,32,19943,-75
2020-04-24 03:55:57,7.50,7.50,7.50,99.90,909742,32,20278,-75
2020-04-24 03:56:27,7.50,7.50,7.50,99.90,910253,32,20029,-75
2020-04-24 03:56:58,7.50,7.50,7.50,99.90,910384,32,19996,-75
2020-04-24 03:57:28,7.60,7.60,7.60,99.90,910340,32,19954,-75
2020-04-24 03:57:59,7.50,7.50,7.50,99.90,910276,32,19966,-75
2020-04-24 03:58:30,7.50,7.50,7.50,99.90,910300,32,19946,-76
2020-04-24 03:59:00,7.50,7.50,7.50,99.90,910367,32,20010,-76
2020-04-24 03:59:31,7.60,7.60,7.60,99.90,910529,32,19959,-75
2020-04-24 04:00:02,7.60,7.60,7.60,99.90,910183,32,19950,-76
2020-04-24 04:00:32,7.60,7.60,7.60,99.90,910277,32,20103,-75
2020-04-24 04:01:03,7.50,7.50,7.50,99.90,909759,32,19958,-76
2020-04-24 04:01:34,7.60,7.60,7.60,99.90,910489,32,19965,-75
2020-04-24 04:02:04,7.60,7.60,7.60,99.90,908030,32,20271,-76
2020-04-24 04:02:35,7.60,7.60,7.60,99.90,910193,32,19988,-75
2020-04-24 04:03:06,7.60,7.60,7.60,99.90,910389,32,19998,-75
2020-04-24 04:03:36,7.60,7.60,7.60,99.90,910343,32,19943,-76
2020-04-24 04:04:07,7.60,7.60,7.60,99.90,910244,32,19957,-75
2020-04-24 04:04:37,7.60,7.60,7.60,99.90,910022,32,20603,-75
2020-04-24 04:05:08,7.60,7.60,7.60,99.90,910535,32,19951,-75
2020-04-24 04:05:39,7.60,7.60,7.60,99.90,909912,32,20342,-75
2020-04-24 04:06:09,7.60,7.60,7.60,99.90,910207,32,19954,-75
2020-04-24 04:06:40,7.60,7.60,7.60,99.90,910552,32,19951,-75
2020-04-24 04:07:10,7.50,7.50,7.50,99.90,910247,32,19957,-75
2020-04-24 04:07:41,7.50,7.50,7.50,99.90,910232,32,19953,-75
2020-04-24 04:08:11,7.50,7.50,7.50,99.90,909958,32,20482,-74
2020-04-24 04:08:42,7.50,7.50,7.50,99.90,910453,32,19982,-74
2020-04-24 04:09:13,7.50,7.50,7.50,99.90,910267,32,19939,-75
2020-04-24 04:09:43,7.50,7.50,7.50,99.90,910307,32,19964,-74
2020-04-24 04:10:14,7.50,7.50,7.50,99.90,910394,32,19963,-74
2020-04-24 04:10:44,7.50,7.50,7.50,99.90,910460,32,19950,-75
2020-04-24 04:11:15,7.50,7.50,7.50,99.90,909811,32,19958,-75
2020-04-24 04:11:46,7.50,7.50,7.50,99.90,908360,32,19955,-75
2020-04-24 04:12:16,7.50,7.50,7.50,99.90,910451,32,20028,-74
2020-04-24 04:12:47,7.50,7.50,7.50,99.90,910225,32,20395,-74
2020-04-24 04:13:17,7.50,7.50,7.50,99.90,910160,32,20387,-74
2020-04-24 04:13:48,7.50,7.50,7.50,99.90,910159,32,20487,-74
2020-04-24 04:14:19,7.50,7.50,7.50,99.90,909955,32,19954,-73
2020-04-24 04:14:49,7.60,7.60,7.60,99.90,910238,32,19992,-74
2020-04-24 04:15:20,7.50,7.50,7.50,99.90,909651,32,19978,-74
2020-04-24 04:15:50,7.50,7.50,7.50,99.90,910543,32,20061,-74
2020-04-24 04:16:21,7.60,7.60,7.60,99.90,909724,32,21032,-74
2020-04-24 04:16:52,7.60,7.60,7.60,99.90,910317,32,19950,-74
2020-04-24 04:17:23,7.60,7.60,7.60,99.90,909726,32,19991,-74
2020-04-24 04:17:54,7.60,7.60,7.60,99.90,910124,32,19947,-74
2020-04-24 04:18:25,7.60,7.60,7.60,99.90,910171,32,20125,-74
2020-04-24 04:18:56,7.60,7.60,7.60,99.90,909978,32,19968,-75
2020-04-24 04:19:26,7.60,7.60,7.60,99.90,910221,32,20298,-74
2020-04-24 04:19:57,7.60,7.60,7.60,99.90,910407,32,20199,-74
2020-04-24 04:20:28,7.60,7.60,7.60,99.90,910244,32,19969,-74
2020-04-24 04:20:59,7.60,7.60,7.60,99.90,910111,32,19950,-74
2020-04-24 04:21:29,7.60,7.60,7.60,99.90,909909,32,20072,-74
2020-04-24 04:22:00,7.60,7.60,7.60,99.90,908525,32,20003,-74
2020-04-24 04:22:30,7.60,7.60,7.60,99.90,910262,32,20298,-72
2020-04-24 04:23:01,7.60,7.60,7.60,99.90,908394,32,19961,-71
2020-04-24 04:23:32,7.60,7.60,7.60,99.90,909889,32,19993,-71
2020-04-24 04:24:03,7.60,7.60,7.60,99.90,910023,32,19983,-71
2020-04-24 04:24:33,7.70,7.70,7.70,99.90,910275,32,20521,-71
2020-04-24 04:25:04,7.60,7.60,7.60,99.90,910115,32,19951,-71
2020-04-24 04:25:35,7.70,7.70,7.70,99.90,910245,32,19980,-71
2020-04-24 04:26:05,7.70,7.70,7.70,99.90,910262,32,19955,-70
2020-04-24 04:26:50,7.70,7.70,7.70,99.90,910154,32,19995,-71
2020-04-24 04:27:20,7.70,7.70,7.70,99.90,910173,32,19982,-70
2020-04-24 04:27:51,7.70,7.70,7.70,99.90,910185,32,19954,-70
2020-04-24 04:28:21,7.70,7.70,7.70,99.90,910162,32,19943,-70
2020-04-24 04:28:52,7.70,7.70,7.70,99.90,910249,32,20259,-70
2020-04-24 04:29:23,7.70,7.70,7.70,99.90,910080,32,19961,-70
2020-04-24 04:29:53,7.70,7.70,7.70,99.90,910421,32,19961,-70
2020-04-24 04:30:24,7.70,7.70,7.70,99.90,910115,32,19996,-70
2020-04-24 04:30:54,7.70,7.70,7.70,99.90,910079,32,19958,-71
2020-04-24 04:31:25,7.70,7.70,7.70,99.90,910235,32,19962,-70
2020-04-24 04:31:55,7.70,7.70,7.70,99.90,908212,32,20433,-74
2020-04-24 04:32:26,7.70,7.70,7.70,99.90,910115,32,19951,-74
2020-04-24 04:32:57,7.70,7.70,7.70,99.90,908461,32,20100,-74
2020-04-24 04:33:27,7.70,7.70,7.70,99.90,910236,32,20352,-75
2020-04-24 04:33:58,7.70,7.70,7.70,99.90,908420,32,20009,-75
2020-04-24 04:34:28,7.80,7.80,7.80,99.90,910211,32,20271,-75
2020-04-24 04:34:59,7.80,7.80,7.80,99.90,910155,32,20206,-75
2020-04-24 04:35:29,7.80,7.80,7.80,99.90,910508,32,20306,-75
2020-04-24 04:36:00,7.80,7.80,7.80,99.90,910006,32,19954,-75
2020-04-24 04:36:31,7.80,7.80,7.80,99.90,909791,32,19954,-74
2020-04-24 04:37:01,7.80,7.80,7.80,99.90,910139,32,19955,-73
2020-04-24 04:37:32,7.80,7.80,7.80,99.90,910474,32,19946,-73
2020-04-24 04:38:02,7.80,7.80,7.80,99.90,910076,32,20020,-72
2020-04-24 04:38:33,7.80,7.80,7.80,99.90,910236,32,19942,-73
2020-04-24 04:39:07,7.80,7.80,7.80,99.90,910170,32,20014,-72
2020-04-24 04:39:37,7.70,7.70,7.70,99.90,910387,32,19947,-72
2020-04-24 04:40:09,7.80,7.80,7.80,99.90,910155,32,19962,-71
2020-04-24 04:40:39,7.70,7.70,7.70,99.90,909969,32,19938,-72
2020-04-24 04:41:10,7.70,7.70,7.70,99.90,909975,32,19969,-72
2020-04-24 04:41:40,7.70,7.70,7.70,99.90,910532,32,19989,-72
2020-04-24 04:42:11,7.70,7.70,7.70,99.90,910058,32,19950,-72
2020-04-24 04:42:41,7.70,7.70,7.70,99.90,910262,32,20238,-71
2020-04-24 04:43:12,7.70,7.70,7.70,99.90,910370,32,19962,-70
2020-04-24 04:43:43,7.60,7.60,7.60,99.90,910255,32,19950,-70
2020-04-24 04:44:13,7.60,7.60,7.60,99.90,910006,32,19966,-71
2020-04-24 04:44:44,7.70,7.70,7.70,99.90,910226,32,19965,-72
2020-04-24 04:45:15,7.70,7.70,7.70,99.90,910055,32,20342,-71
2020-04-24 04:45:45,7.70,7.70,7.70,99.90,910202,32,19961,-70
2020-04-24 04:46:16,7.70,7.70,7.70,99.90,909816,32,19980,-70
2020-04-24 04:46:46,7.70,7.70,7.70,99.90,910518,32,19942,-70
2020-04-24 04:47:17,7.80,7.80,7.80,99.90,909993,32,19995,-70
2020-04-24 04:47:48,7.80,7.80,7.80,99.90,910174,32,19988,-71
2020-04-24 04:48:18,7.80,7.80,7.80,99.90,910195,32,19942,-71
2020-04-24 04:48:49,7.80,7.80,7.80,99.90,910196,32,19935,-71
2020-04-24 04:49:19,7.70,7.70,7.70,99.90,909936,32,19957,-70
2020-04-24 04:49:50,7.70,7.70,7.70,99.90,910230,32,20002,-71
2020-04-24 04:50:20,7.70,7.70,7.70,99.90,910015,32,19969,-70
2020-04-24 04:50:51,7.70,7.70,7.70,99.90,909986,32,20297,-69
2020-04-24 04:51:22,7.70,7.70,7.70,99.90,909534,32,20328,-69
2020-04-24 04:51:52,7.70,7.70,7.70,99.90,910045,32,19978,-70
2020-04-24 04:52:23,7.70,7.70,7.70,99.90,909525,32,19954,-70
2020-04-24 04:52:53,7.80,7.80,7.80,99.90,910010,32,19957,-70
2020-04-24 04:53:24,7.80,7.80,7.80,99.90,910161,32,19958,-71
2020-04-24 04:53:55,7.80,7.80,7.80,99.90,910249,32,19982,-70
2020-04-24 04:54:25,7.80,7.80,7.80,99.90,910007,32,19961,-70
2020-04-24 04:54:56,7.90,7.90,7.90,99.90,910163,32,19951,-70
2020-04-24 04:55:26,7.80,7.80,7.80,99.90,908330,32,20066,-70
2020-04-24 04:55:57,7.90,7.90,7.90,99.90,909901,32,20280,-70
2020-04-24 04:56:28,7.90,7.90,7.90,99.90,909928,32,19960,-70
2020-04-24 04:56:58,8.00,8.00,8.00,99.90,910298,32,19958,-70
2020-04-24 04:57:47,7.90,7.90,7.90,99.90,909832,32,20364,-70
2020-04-24 04:58:23,8.00,8.00,8.00,99.90,908320,32,19946,-70
2020-04-24 04:58:59,8.00,8.00,8.00,99.90,904215,32,19939,-70
2020-04-24 04:59:49,8.10,8.10,8.10,99.90,906521,32,19955,-70
2020-04-24 05:00:39,8.10,8.10,8.10,99.90,906652,32,20413,-69
2020-04-24 05:01:11,8.10,8.10,8.10,99.90,909980,32,20418,-72
2020-04-24 05:01:48,8.20,8.20,8.20,99.90,910355,32,19950,-70
2020-04-24 05:02:38,8.10,8.10,8.10,99.90,910192,32,19994,-71
2020-04-24 05:03:21,8.20,8.20,8.20,99.90,910203,32,19992,-71
2020-04-24 05:04:04,8.20,8.20,8.20,99.90,909999,32,20322,-71
2020-04-24 05:04:36,8.20,8.20,8.20,99.90,909918,32,19950,-72
2020-04-24 05:05:07,8.20,8.20,8.20,99.90,910069,32,20381,-72
2020-04-24 05:05:37,8.20,8.20,8.20,99.90,910208,32,20019,-71
2020-04-24 05:06:08,8.30,8.30,8.30,99.90,910215,32,19998,-71
2020-04-24 05:06:39,8.20,8.20,8.20,99.90,909846,32,19969,-71
2020-04-24 05:07:09,8.30,8.30,8.30,99.90,909998,32,20247,-71
2020-04-24 05:07:40,8.30,8.30,8.30,99.90,910324,32,20014,-72
2020-04-24 05:08:10,8.30,8.30,8.30,99.90,910082,32,19978,-71
2020-04-24 05:08:41,8.40,8.40,8.40,99.90,910126,32,19986,-71
2020-04-24 05:09:12,8.40,8.40,8.40,99.90,910161,32,19988,-71
2020-04-24 05:09:42,8.40,8.40,8.40,99.90,910216,32,19946,-73
2020-04-24 05:10:13,8.40,8.40,8.40,99.90,909875,32,20289,-73
2020-04-24 05:10:43,8.40,8.40,8.40,99.90,910147,32,19973,-72
2020-04-24 05:11:14,8.40,8.40,8.40,99.90,910105,32,19954,-73
2020-04-24 05:11:45,8.40,8.40,8.40,99.90,910059,32,19946,-73
2020-04-24 05:12:15,8.40,8.40,8.40,99.90,909634,32,20419,-73
2020-04-24 05:12:46,8.50,8.50,8.50,99.90,908505,32,19969,-73
2020-04-24 05:13:17,8.50,8.50,8.50,99.90,909902,32,20357,-73
2020-04-24 05:13:47,8.50,8.50,8.50,99.90,908062,32,20023,-73
2020-04-24 05:14:18,8.50,8.50,8.50,99.90,910278,32,19942,-73
2020-04-24 05:14:49,8.50,8.50,8.50,99.90,908403,32,19972,-73
2020-04-24 05:15:20,8.50,8.50,8.50,99.90,909488,32,20328,-73
2020-04-24 05:15:50,8.50,8.50,8.50,99.90,908067,32,19963,-72
2020-04-24 05:16:21,8.50,8.50,8.50,99.90,910372,32,20314,-73
2020-04-24 05:16:51,8.50,8.50,8.50,99.90,908204,32,19942,-73
2020-04-24 05:17:22,8.60,8.60,8.60,99.90,909528,32,20507,-71
2020-04-24 05:17:53,8.60,8.60,8.60,99.90,909941,32,19972,-71
2020-04-24 05:18:23,8.60,8.60,8.60,99.90,910185,32,20009,-71
2020-04-24 05:18:54,8.60,8.60,8.60,99.90,909963,32,19946,-71
2020-04-24 05:19:24,8.60,8.60,8.60,99.90,909529,32,20350,-70
2020-04-24 05:19:55,8.70,8.70,8.70,99.90,910043,32,19974,-71
2020-04-24 05:20:25,8.70,8.70,8.70,99.90,910241,32,20328,-71
2020-04-24 05:20:56,8.70,8.70,8.70,99.90,909866,32,19957,-71
2020-04-24 05:21:27,8.70,8.70,8.70,99.90,909869,32,20074,-71
2020-04-24 05:21:57,8.70,8.70,8.70,99.90,909849,32,20330,-70
2020-04-24 05:22:28,8.70,8.70,8.70,99.90,910051,32,19946,-71
2020-04-24 05:22:58,8.70,8.70,8.70,99.90,910104,32,19938,-70
2020-04-24 05:23:29,8.80,8.80,8.80,99.90,907874,32,19962,-75
2020-04-24 05:23:59,8.80,8.80,8.80,99.90,910244,32,20281,-75
2020-04-24 05:24:30,8.90,8.90,8.90,99.90,910159,32,19999,-75
2020-04-24 05:25:01,8.90,8.90,8.90,99.80,910138,32,19950,-75
2020-04-24 05:25:31,8.90,8.90,8.90,99.80,909906,32,19969,-75
2020-04-24 05:26:02,8.90,8.90,8.90,99.80,910305,32,19960,-72
2020-04-24 05:26:32,9.00,9.00,9.00,99.70,909958,32,20016,-72
2020-04-24 05:27:03,9.00,9.00,9.00,99.70,910097,32,20377,-71
2020-04-24 05:27:34,9.00,9.00,9.00,99.70,910047,32,19981,-72
2020-04-24 05:28:04,9.10,9.10,9.10,99.60,910194,32,19958,-72
2020-04-24 05:28:35,9.00,9.00,9.00,99.50,909960,32,19943,-72
2020-04-24 05:29:05,9.10,9.10,9.10,99.50,909659,32,20012,-73
2020-04-24 05:29:36,9.10,9.10,9.10,99.50,910095,32,19976,-73
2020-04-24 05:30:07,9.10,9.10,9.10,99.50,910047,32,20404,-74
2020-04-24 05:30:37,9.20,9.20,9.20,99.40,910084,32,19998,-74
2020-04-24 05:31:08,9.20,9.20,9.20,99.40,909465,32,20428,-73
2020-04-24 05:31:39,9.30,9.30,9.30,99.30,909793,32,19951,-74
2020-04-24 05:32:09,9.30,9.30,9.30,99.30,909952,32,19994,-73
2020-04-24 05:32:40,9.30,9.30,9.30,99.30,910002,32,19962,-73
2020-04-24 05:33:10,9.30,9.30,9.30,99.30,909518,32,20274,-72
2020-04-24 05:33:41,9.40,9.40,9.40,99.20,910207,32,19998,-72
2020-04-24 05:34:12,9.40,9.40,9.40,99.20,909819,32,19946,-72
2020-04-24 05:34:42,9.40,9.40,9.40,99.20,909745,32,20373,-73
2020-04-24 05:35:13,9.40,9.40,9.40,99.20,910048,32,19959,-73
2020-04-24 05:35:44,9.40,9.40,9.40,99.20,909942,32,20283,-71
2020-04-24 05:36:14,9.50,9.50,9.50,99.20,909828,32,20106,-71
2020-04-24 05:36:45,9.50,9.50,9.50,99.10,910185,32,19962,-71
2020-04-24 05:37:16,9.50,9.50,9.50,99.10,909859,32,19958,-71
2020-04-24 05:37:46,9.50,9.50,9.50,99.10,909970,32,19953,-72
2020-04-24 05:38:17,9.50,9.50,9.50,99.00,909899,32,20021,-71
2020-04-24 05:38:47,9.50,9.50,9.50,99.00,910248,32,20021,-72
2020-04-24 05:39:18,9.50,9.50,9.50,99.00,909893,32,20055,-72
2020-04-24 05:39:48,9.50,9.50,9.50,99.10,909552,32,20002,-71
2020-04-24 05:40:19,9.50,9.50,9.50,99.10,910156,32,19955,-71
2020-04-24 05:40:50,9.60,9.60,9.60,99.10,909842,32,20300,-70
2020-04-24 05:41:20,9.50,9.50,9.50,99.10,909946,32,19998,-70
2020-04-24 05:41:51,9.60,9.60,9.60,99.10,910010,32,20318,-70
2020-04-24 05:42:21,9.60,9.60,9.60,99.00,909643,32,19988,-75
2020-04-24 05:42:52,9.70,9.70,9.70,99.00,908065,32,20102,-74
2020-04-24 05:43:23,9.70,9.70,9.70,99.00,909872,32,19950,-74
2020-04-24 05:43:53,9.70,9.70,9.70,98.90,908617,32,19946,-75
2020-04-24 05:44:24,9.70,9.70,9.70,98.90,909993,32,19950,-70
2020-04-24 05:44:55,9.80,9.80,9.80,98.90,910007,32,20080,-72
2020-04-24 05:45:25,9.80,9.80,9.80,98.90,910089,32,19987,-71
2020-04-24 05:45:56,9.80,9.80,9.80,98.80,910143,32,19972,-70
2020-04-24 05:46:27,9.80,9.80,9.80,98.70,909966,32,19958,-71
2020-04-24 05:46:57,9.80,9.80,9.80,98.70,910015,32,19973,-71
2020-04-24 05:47:28,9.90,9.90,9.90,98.70,910167,32,19978,-72
2020-04-24 05:47:58,9.90,9.90,9.90,98.70,910114,32,20297,-73
2020-04-24 05:48:29,9.90,9.90,9.90,98.70,909837,32,19954,-73
2020-04-24 05:49:02,9.90,9.90,9.90,98.70,909715,32,20018,-74
2020-04-24 05:49:33,9.90,9.90,9.90,98.70,910092,32,20235,-73
2020-04-24 05:50:04,9.90,9.90,9.90,98.70,910235,32,20013,-74
2020-04-24 05:50:34,9.90,9.90,9.90,98.60,910036,32,19979,-75
2020-04-24 05:51:05,10.00,10.00,10.00,98.60,909780,32,19962,-74
2020-04-24 05:51:35,10.00,10.00,10.00,98.60,910299,32,19938,-75
2020-04-24 05:52:06,10.00,10.00,10.00,98.60,909790,32,20306,-74
2020-04-24 05:52:36,10.00,10.00,10.00,98.60,910012,32,19946,-74
2020-04-24 05:53:07,10.10,10.10,10.10,98.50,909998,32,19958,-74
2020-04-24 05:53:38,10.10,10.10,10.10,98.50,910289,32,19961,-74
2020-04-24 05:54:08,10.10,10.10,10.10,98.50,909538,32,19952,-73
2020-04-24 05:54:39,10.10,10.10,10.10,98.50,910022,32,19984,-74
2020-04-24 05:55:09,10.00,10.00,10.00,98.40,909980,32,19971,-74
2020-04-24 05:55:40,10.10,10.10,10.10,98.50,910173,32,19971,-75
2020-04-24 05:56:10,10.10,10.10,10.10,98.50,910014,32,20246,-74
2020-04-24 05:56:41,10.10,10.10,10.10,98.50,910186,32,19998,-74
2020-04-24 05:57:12,10.10,10.10,10.10,98.50,910146,32,19950,-73
2020-04-24 05:57:42,10.20,10.20,10.20,98.50,910213,32,20048,-74
2020-04-24 05:58:13,10.20,10.20,10.20,98.40,909990,32,20544,-74
2020-04-24 05:58:44,10.20,10.20,10.20,98.40,910063,32,20109,-74
2020-04-24 05:59:14,10.30,10.30,10.30,98.40,910186,32,20277,-73
2020-04-24 05:59:45,10.40,10.40,10.40,98.40,910136,32,20013,-73
2020-04-24 06:00:15,10.40,10.40,10.40,98.60,909738,32,20283,-73
2020-04-24 06:00:46,10.50,10.50,10.50,98.30,909702,32,19955,-74
2020-04-24 06:01:16,10.50,10.50,10.50,98.40,909983,32,19959,-74
2020-04-24 06:01:47,10.50,10.50,10.50,98.10,909770,32,19958,-74
2020-04-24 06:02:18,10.60,10.60,10.60,98.10,909926,32,20685,-74
2020-04-24 06:02:48,10.70,10.70,10.70,98.10,910172,32,19938,-74
2020-04-24 06:03:19,10.70,10.70,10.70,98.00,909854,32,19983,-74
2020-04-24 06:03:49,10.80,10.80,10.80,98.00,909939,32,19951,-75
2020-04-24 06:04:20,10.80,10.80,10.80,97.90,910032,32,20189,-75
2020-04-24 06:04:51,10.80,10.80,10.80,97.80,910067,32,20323,-74
2020-04-24 06:05:26,10.80,10.80,10.80,97.70,909861,32,19943,-74
2020-04-24 06:05:59,10.90,10.90,10.90,97.70,909908,32,20053,-73
2020-04-24 06:06:39,10.90,10.90,10.90,97.70,909528,32,20307,-74
2020-04-24 06:07:32,10.90,10.90,10.90,97.70,909418,32,20047,-75
2020-04-24 06:08:17,11.00,11.00,11.00,97.80,898216,33,19962,-75
2020-04-24 06:09:11,11.00,11.00,11.00,97.50,900726,32,19955,-74
2020-04-24 06:10:00,11.10,11.10,11.10,97.50,896835,33,19948,-74
2020-04-24 06:10:49,11.20,11.20,11.20,97.50,900677,32,20008,-75
2020-04-24 06:11:20,11.30,11.30,11.30,97.40,907198,32,19958,-74
2020-04-24 06:12:01,11.40,11.40,11.40,97.30,909761,32,20270,-74
2020-04-24 06:12:50,11.50,11.50,11.50,97.20,909809,32,19942,-74
2020-04-24 06:13:39,11.60,11.60,11.60,97.30,910593,32,19976,-74
2020-04-24 06:14:12,11.80,11.80,11.80,97.50,910677,32,20068,-74
2020-04-24 06:14:46,11.90,11.90,11.90,97.00,910787,32,19942,-74
2020-04-24 06:15:35,11.90,11.90,11.90,96.70,910254,32,19942,-73
2020-04-24 06:16:15,12.00,12.00,12.00,96.80,910568,32,19947,-74
2020-04-24 06:16:45,12.20,12.20,12.20,96.40,910930,32,20006,-74
2020-04-24 06:17:25,12.20,12.20,12.20,96.40,910422,32,19946,-74
2020-04-24 06:18:04,12.30,12.30,12.30,96.10,910647,32,19935,-75
2020-04-24 06:18:41,12.30,12.30,12.30,96.10,910541,32,19943,-75
2020-04-24 06:19:29,12.50,12.50,12.50,96.30,910672,32,19953,-74
2020-04-24 06:20:03,12.70,12.70,12.70,96.20,910674,32,19946,-75
2020-04-24 06:20:42,12.90,12.90,12.90,95.80,910537,32,19958,-74
2020-04-24 06:21:36,13.00,13.00,13.00,95.70,910317,32,19947,-74
2020-04-24 06:22:06,13.20,13.20,13.20,95.50,903995,32,19986,-74
2020-04-24 06:22:55,13.50,13.50,13.50,95.00,910630,32,20391,-73
2020-04-24 06:23:44,13.60,13.60,13.60,94.70,911175,32,20010,-73
2020-04-24 06:24:33,13.90,13.90,13.90,94.30,910675,32,19935,-74
2020-04-24 06:25:10,14.20,14.20,14.20,94.20,910679,32,20351,-73
2020-04-24 06:25:59,14.50,14.50,14.50,93.60,910627,32,20389,-72
2020-04-24 06:26:47,14.80,14.80,14.80,93.20,910044,32,19962,-73
2020-04-24 06:27:24,15.30,15.30,15.30,92.70,910466,32,20061,-73
2020-04-24 06:28:13,15.80,15.80,15.80,92.20,910885,32,19986,-73
2020-04-24 06:28:55,16.10,16.10,16.10,91.70,910531,32,19958,-76
2020-04-24 06:29:28,16.60,16.60,16.60,90.90,910635,32,19943,-77
2020-04-24 06:30:10,17.00,17.00,17.00,90.20,910756,32,19950,-77
2020-04-24 06:30:59,17.30,17.30,17.30,90.00,910462,32,19950,-76
2020-04-24 06:32:02,17.50,17.50,17.50,88.60,910746,32,19946,-77
2020-04-24 06:32:33,17.70,17.70,17.70,87.50,897246,33,19955,-78
2020-04-24 06:33:22,18.30,18.30,18.30,86.10,897752,33,19948,-77
2020-04-24 06:34:07,18.40,18.40,18.40,84.90,910801,32,20337,-76
2020-04-24 06:34:53,18.40,18.40,18.40,84.00,910769,32,20042,-77
2020-04-24 06:35:24,18.80,18.80,18.80,82.80,910625,32,20034,-76
2020-04-24 06:35:55,19.30,19.30,19.30,81.30,910862,32,19946,-76
2020-04-24 06:36:44,19.90,19.90,19.90,80.10,910618,32,19976,-77
2020-04-24 06:37:17,20.00,20.00,20.00,79.30,910354,32,20299,-77
2020-04-24 06:37:50,20.20,20.20,20.20,78.00,910583,32,20626,-77
2020-04-24 06:38:39,20.40,20.40,20.40,76.90,910644,32,19975,-76
2020-04-24 06:39:13,20.50,20.50,20.50,75.80,910358,32,20008,-76
2020-04-24 06:40:02,20.70,20.70,20.70,74.70,910706,32,19992,-76
2020-04-24 06:40:46,21.00,21.00,21.00,73.70,910444,32,20318,-76
2020-04-24 06:41:39,21.30,21.30,21.30,72.40,910606,32,19942,-76
2020-04-24 06:42:28,21.20,21.20,21.20,71.70,910378,32,19954,-76
2020-04-24 06:43:14,21.30,21.30,21.30,71.20,910752,32,19965,-77
2020-04-24 06:43:51,21.00,21.00,21.00,71.00,910635,32,19938,-76
2020-04-24 06:44:24,21.00,21.00,21.00,70.70,910449,32,19943,-76
2020-04-24 06:44:55,20.80,20.80,20.80,70.40,910570,32,19958,-77
2020-04-24 06:45:31,20.70,20.70,20.70,70.60,910055,32,19962,-77
2020-04-24 06:46:20,20.40,20.40,20.40,71.10,910706,32,20253,-75
2020-04-24 06:46:57,20.30,20.30,20.30,71.40,910971,32,19958,-77
2020-04-24 06:47:34,20.50,20.50,20.50,71.10,910997,32,20698,-76
2020-04-24 06:48:14,20.50,20.50,20.50,70.90,911311,32,19998,-77
2020-04-24 06:48:44,20.30,20.30,20.30,70.60,910964,32,19943,-75
2020-04-24 06:49:24,19.60,19.60,19.60,71.00,910783,32,19957,-76
2020-04-24 06:50:09,19.50,19.50,19.50,71.50,911187,32,19951,-75
2020-04-24 06:50:59,19.50,19.50,19.50,72.10,911332,32,19957,-76
2020-04-24 06:51:45,19.50,19.50,19.50,72.50,911340,32,19951,-76
2020-04-24 06:52:16,19.60,19.60,19.60,72.40,911129,32,19983,-76
2020-04-24 06:52:56,19.30,19.30,19.30,71.70,911410,32,20404,-77
2020-04-24 06:53:36,19.30,19.30,19.30,71.80,911053,32,20290,-75
2020-04-24 06:54:21,18.70,18.70,18.70,71.90,911057,32,20232,-76
2020-04-24 06:55:07,18.50,18.50,18.50,73.40,910434,32,20000,-78
2020-04-24 06:55:56,18.50,18.50,18.50,73.70,910697,32,19958,-76
2020-04-24 06:56:45,18.70,18.70,18.70,74.10,909986,32,19951,-76
2020-04-24 06:57:39,18.70,18.70,18.70,73.80,910483,32,20294,-76
2020-04-24 06:58:34,18.70,18.70,18.70,74.20,909950,32,20010,-76
2020-04-24 06:59:10,18.60,18.60,18.60,74.30,910579,32,19954,-76
2020-04-24 06:59:51,18.50,18.50,18.50,74.20,910441,32,20322,-76
2020-04-24 07:00:41,18.40,18.40,18.40,74.60,910553,32,19942,-76
2020-04-24 07:01:30,18.70,18.70,18.70,74.60,910406,32,19947,-77
2020-04-24 07:02:15,18.90,18.90,18.90,74.10,910557,32,19950,-77
2020-04-24 07:03:04,19.20,19.20,19.20,73.60,910342,32,19994,-75
2020-04-24 07:03:37,19.30,19.30,19.30,73.10,910232,32,20058,-76
2020-04-24 07:04:11,19.20,19.20,19.20,72.80,910357,32,19962,-70
2020-04-24 07:04:56,19.10,19.10,19.10,73.00,910746,32,19980,-73
2020-04-24 07:05:30,18.80,18.80,18.80,73.10,910295,32,20368,-71
2020-04-24 07:06:23,19.00,19.00,19.00,73.60,910037,32,19942,-70
2020-04-24 07:07:09,19.10,19.10,19.10,73.70,910153,32,20368,-71
2020-04-24 07:07:45,19.20,19.20,19.20,73.50,910472,32,19961,-71
2020-04-24 07:08:16,19.70,19.70,19.70,73.40,910597,32,19939,-72
2020-04-24 07:08:49,20.10,20.10,20.10,73.30,910534,32,19947,-71
2020-04-24 07:09:35,20.50,20.50,20.50,72.30,910385,32,19958,-70
2020-04-24 07:10:24,20.40,20.40,20.40,71.30,910417,32,19969,-74
2020-04-24 07:11:13,20.60,20.60,20.60,70.90,910656,32,19934,-72
2020-04-24 07:11:44,21.00,21.00,21.00,70.40,910323,32,20313,-72
2020-04-24 07:12:27,21.50,21.50,21.50,70.10,909966,32,19946,-73
2020-04-24 07:13:07,21.40,21.40,21.40,68.90,910627,32,19953,-71
2020-04-24 07:13:40,21.00,21.00,21.00,68.70,910181,32,19951,-70
2020-04-24 07:14:23,21.30,21.30,21.30,68.70,910469,32,19970,-70
2020-04-24 07:14:59,21.50,21.50,21.50,68.80,909960,32,19974,-69
2020-04-24 07:15:49,21.80,21.80,21.80,68.50,910261,32,20036,-69
2020-04-24 07:16:19,22.20,22.20,22.20,68.00,906638,32,19951,-70
2020-04-24 07:17:15,21.80,21.80,21.80,67.00,907030,32,19947,-71
2020-04-24 07:17:52,22.20,22.20,22.20,67.50,907046,32,19987,-70
2020-04-24 07:18:50,22.10,22.10,22.10,66.70,910554,32,19943,-71
2020-04-24 07:19:25,22.20,22.20,22.20,67.10,910124,32,19959,-76
2020-04-24 07:20:22,23.00,23.00,23.00,66.20,910479,32,20086,-74
2020-04-24 07:21:08,22.80,22.80,22.80,65.00,897463,33,20009,-73
2020-04-24 07:21:44,22.90,22.90,22.90,64.40,906189,32,20720,-73
2020-04-24 07:22:18,22.70,22.70,22.70,64.40,908248,32,19946,-73
2020-04-24 07:22:59,22.80,22.80,22.80,64.60,908717,32,20341,-73
2020-04-24 07:23:48,23.30,23.30,23.30,64.10,910129,32,19962,-73
2020-04-24 07:24:38,22.80,22.80,22.80,63.50,910156,32,20290,-74
2020-04-24 07:25:25,22.60,22.60,22.60,63.70,910473,32,19935,-73
2020-04-24 07:26:05,22.70,22.70,22.70,63.80,910396,32,19958,-73
2020-04-24 07:26:54,23.50,23.50,23.50,63.00,910155,32,19947,-73
2020-04-24 07:27:43,23.40,23.40,23.40,62.40,910286,32,19962,-73
2020-04-24 07:28:16,23.40,23.40,23.40,61.80,910557,32,20313,-73
2020-04-24 07:29:06,23.30,23.30,23.30,61.40,910404,32,19977,-73
2020-04-24 07:30:08,23.50,23.50,23.50,61.20,910179,32,19951,-74
2020-04-24 07:30:57,24.30,24.30,24.30,61.70,897372,33,20630,-68
2020-04-24 07:31:34,24.60,24.60,24.60,59.20,897655,33,19948,-69
2020-04-24 07:32:21,24.60,24.60,24.60,59.00,910706,32,20218,-73
2020-04-24 07:33:15,24.80,24.80,24.80,58.40,910278,32,19980,-72
2020-04-24 07:34:04,24.80,24.80,24.80,57.90,910346,32,19938,-68
2020-04-24 07:34:37,24.10,24.10,24.10,57.80,910186,32,19958,-71
2020-04-24 07:35:35,24.40,24.40,24.40,57.50,909730,32,19975,-71
2020-04-24 07:36:18,24.90,24.90,24.90,57.50,910370,32,20002,-69
2020-04-24 07:36:55,25.30,25.30,25.30,56.50,910351,32,20285,-71
2020-04-24 07:37:44,24.90,24.90,24.90,56.40,910186,32,19946,-70
2020-04-24 07:38:23,24.70,24.70,24.70,56.60,910197,32,20333,-69
2020-04-24 07:38:57,24.60,24.60,24.60,55.80,910431,32,19985,-71
2020-04-24 07:39:30,24.40,24.40,24.40,56.10,910095,32,20284,-70
2020-04-24 07:40:09,23.90,23.90,23.90,56.50,909795,32,19958,-73
2020-04-24 07:40:52,23.70,23.70,23.70,56.60,910278,32,19995,-75
2020-04-24 07:41:40,24.00,24.00,24.00,57.10,910458,32,20320,-74
2020-04-24 07:42:29,23.90,23.90,23.90,56.80,910234,32,19939,-74
2020-04-24 07:43:00,24.00,24.00,24.00,56.20,910219,32,19939,-74
2020-04-24 07:43:49,23.80,23.80,23.80,56.80,909687,32,20345,-75
2020-04-24 07:44:38,24.10,24.10,24.10,57.10,910471,32,20318,-75
2020-04-24 07:45:27,24.50,24.50,24.50,55.10,909840,32,19962,-75
2020-04-24 07:45:57,24.40,24.40,24.40,54.90,910282,32,20006,-75
2020-04-24 07:46:28,24.80,24.80,24.80,54.80,910404,32,20302,-74
2020-04-24 07:47:21,24.30,24.30,24.30,54.30,910342,32,19961,-75
2020-04-24 07:48:01,24.30,24.30,24.30,54.70,910184,32,20099,-75
2020-04-24 07:48:50,24.20,24.20,24.20,54.50,910459,32,19966,-75
2020-04-24 07:49:33,24.40,24.40,24.40,54.40,910259,32,19958,-73
2020-04-24 07:50:22,24.30,24.30,24.30,54.60,910205,32,19942,-75
2020-04-24 07:50:52,24.40,24.40,24.40,54.20,910315,32,19991,-75
2020-04-24 07:51:29,24.80,24.80,24.80,54.50,909931,32,20288,-76
2020-04-24 07:52:02,25.30,25.30,25.30,54.10,909923,32,19947,-75
2020-04-24 07:52:51,25.30,25.30,25.30,53.60,909690,32,19994,-76
2020-04-24 07:53:40,25.60,25.60,25.60,53.40,910203,32,19955,-73
2020-04-24 07:54:23,25.60,25.60,25.60,53.20,910450,32,19990,-74
2020-04-24 07:54:59,25.60,25.60,25.60,53.30,908491,32,19946,-75
2020-04-24 07:55:53,25.90,25.90,25.90,52.70,910224,32,20273,-74
2020-04-24 07:56:56,25.50,25.50,25.50,52.60,903647,32,20696,-74
2020-04-24 07:57:49,25.20,25.20,25.20,52.90,900412,32,19962,-74
2020-04-24 07:58:32,24.40,24.40,24.40,53.40,901841,32,19970,-74
2020-04-24 07:59:32,24.40,24.40,24.40,53.80,910369,32,19959,-74
2020-04-24 08:00:21,24.20,24.20,24.20,54.10,897366,33,20244,-75
2020-04-24 08:01:01,24.70,24.70,24.70,54.20,897414,33,20425,-75
2020-04-24 08:01:34,24.10,24.10,24.10,53.50,897564,33,19971,-75
2020-04-24 08:02:05,24.00,24.00,24.00,54.30,907571,32,19946,-75
2020-04-24 08:02:54,24.40,24.40,24.40,54.50,910009,32,19947,-74
2020-04-24 08:03:30,25.00,25.00,25.00,54.40,910260,32,19954,-74
2020-04-24 08:04:01,25.70,25.70,25.70,53.60,910589,32,19975,-75
2020-04-24 08:04:38,25.90,25.90,25.90,53.20,909667,32,19947,-75
2020-04-24 08:05:13,25.90,25.90,25.90,53.00,909906,32,19996,-76
2020-04-24 08:05:43,25.60,25.60,25.60,52.80,910232,32,19951,-75
2020-04-24 08:06:14,25.30,25.30,25.30,52.90,910306,32,19973,-76
2020-04-24 08:06:45,25.70,25.70,25.70,53.00,910304,32,19950,-75
2020-04-24 08:07:15,26.00,26.00,26.00,52.70,909757,32,19980,-75
2020-04-24 08:07:46,26.20,26.20,26.20,52.50,910439,32,19978,-75
2020-04-24 08:08:16,26.20,26.20,26.20,51.90,909968,32,20012,-75
2020-04-24 08:08:47,25.00,25.00,25.00,52.00,910091,32,20284,-74
2020-04-24 08:09:17,24.60,24.60,24.60,52.40,909280,32,20102,-75
2020-04-24 08:09:48,24.60,24.60,24.60,53.20,908462,32,20298,-75
2020-04-24 08:10:18,24.90,24.90,24.90,53.20,907495,32,19964,-75
2020-04-24 08:10:49,25.00,25.00,25.00,53.00,908656,32,19973,-74
2020-04-24 08:11:20,25.10,25.10,25.10,52.90,908391,32,19958,-74
2020-04-24 08:11:50,25.30,25.30,25.30,53.40,908988,32,19988,-74
2020-04-24 08:12:21,25.20,25.20,25.20,52.60,909063,32,19992,-74
2020-04-24 08:12:51,24.60,24.60,24.60,52.70,909229,32,19988,-74
2020-04-24 08:13:22,24.90,24.90,24.90,53.20,908214,32,19978,-74
2020-04-24 08:13:52,25.40,25.40,25.40,53.10,906692,32,20043,-74
2020-04-24 08:14:23,25.80,25.80,25.80,52.60,908810,32,19942,-74
2020-04-24 08:14:54,25.40,25.40,25.40,52.20,909097,32,20273,-74
2020-04-24 08:15:24,24.70,24.70,24.70,52.30,906563,32,19947,-74
2020-04-24 08:15:55,24.90,24.90,24.90,53.00,907481,32,20192,-74
2020-04-24 08:16:26,25.30,25.30,25.30,53.20,907150,32,19998,-74
2020-04-24 08:16:56,25.70,25.70,25.70,52.90,907362,32,20298,-75
2020-04-24 08:17:27,25.90,25.90,25.90,52.40,908010,32,20007,-75
2020-04-24 08:18:09,25.50,25.50,25.50,52.40,908523,32,19998,-75
2020-04-24 08:18:48,25.50,25.50,25.50,52.40,908506,32,19996,-75
2020-04-24 08:19:37,25.60,25.60,25.60,52.00,909270,32,19984,-75
2020-04-24 08:20:08,24.90,24.90,24.90,52.20,908896,32,19951,-75
2020-04-24 08:20:44,24.70,24.70,24.70,52.20,908603,32,19950,-75
2020-04-24 08:21:14,24.50,24.50,24.50,52.70,908962,32,19961,-75
2020-04-24 08:21:45,24.40,24.40,24.40,52.90,908752,32,20379,-74
2020-04-24 08:22:16,23.70,23.70,23.70,52.90,908745,32,19955,-74
2020-04-24 08:22:46,23.90,23.90,23.90,53.30,908167,32,20305,-75
2020-04-24 08:23:17,23.50,23.50,23.50,52.80,908506,32,19958,-74
2020-04-24 08:23:47,23.20,23.20,23.20,53.30,906349,32,20009,-75
2020-04-24 08:24:18,23.30,23.30,23.30,53.60,908421,32,20276,-75
2020-04-24 08:24:49,23.50,23.50,23.50,53.70,908333,32,19951,-75
2020-04-24 08:25:19,23.70,23.70,23.70,53.80,908858,32,20107,-75
2020-04-24 08:25:50,24.10,24.10,24.10,53.70,906831,32,19977,-77
2020-04-24 08:26:20,24.10,24.10,24.10,53.50,908747,32,19987,-75
2020-04-24 08:26:51,24.10,24.10,24.10,53.20,908472,32,20016,-74
2020-04-24 08:27:21,24.20,24.20,24.20,52.90,908502,32,19970,-75
2020-04-24 08:27:52,24.40,24.40,24.40,52.90,908418,32,20029,-75
2020-04-24 08:28:22,24.50,24.50,24.50,52.90,908821,32,19958,-75
2020-04-24 08:28:53,25.10,25.10,25.10,53.00,908929,32,19950,-75
2020-04-24 08:29:24,25.30,25.30,25.30,52.20,909093,32,20060,-74
2020-04-24 08:29:54,24.30,24.30,24.30,51.80,905645,32,20326,-75
2020-04-24 08:30:25,24.60,24.60,24.60,52.40,909564,32,20321,-75
2020-04-24 08:30:55,24.90,24.90,24.90,52.20,907733,32,20047,-75
2020-04-24 08:31:26,24.90,24.90,24.90,52.00,907756,32,19978,-74
2020-04-24 08:31:57,24.70,24.70,24.70,51.90,907430,32,19958,-74
2020-04-24 08:32:27,24.60,24.60,24.60,52.00,908399,32,20100,-75
2020-04-24 08:32:58,24.90,24.90,24.90,52.10,906648,32,19972,-75
2020-04-24 08:33:29,25.00,25.00,25.00,52.10,907731,32,20002,-74
2020-04-24 08:33:59,25.40,25.40,25.40,52.10,907651,32,19969,-75
2020-04-24 08:34:30,25.90,25.90,25.90,52.00,906821,32,19975,-74
2020-04-24 08:35:01,26.40,26.40,26.40,51.60,907152,32,19955,-74
2020-04-24 08:35:31,26.70,26.70,26.70,51.40,907153,32,20163,-74
2020-04-24 08:36:02,26.00,26.00,26.00,50.70,907882,32,19973,-74
2020-04-24 08:36:33,25.80,25.80,25.80,51.00,907147,32,20066,-75
2020-04-24 08:37:03,25.60,25.60,25.60,51.00,907738,32,19989,-76
2020-04-24 08:37:34,25.40,25.40,25.40,51.10,907084,32,19963,-75
2020-04-24 08:38:05,25.30,25.30,25.30,51.20,908217,32,19942,-75
2020-04-24 08:38:35,25.50,25.50,25.50,51.30,907351,32,20018,-75
2020-04-24 08:39:06,25.60,25.60,25.60,51.40,907048,32,19978,-75
2020-04-24 08:39:36,25.90,25.90,25.90,51.60,907297,32,20038,-75
2020-04-24 08:40:07,26.00,26.00,26.00,50.70,909732,32,19958,-75
2020-04-24 08:40:37,25.10,25.10,25.10,50.70,906864,32,19992,-75
2020-04-24 08:41:08,25.10,25.10,25.10,51.00,907073,32,20094,-75
2020-04-24 08:41:39,25.30,25.30,25.30,50.80,907664,32,19999,-74
2020-04-24 08:42:09,25.30,25.30,25.30,50.80,906792,32,19943,-76
2020-04-24 08:42:40,25.10,25.10,25.10,50.80,907860,32,20057,-74
2020-04-24 08:43:10,25.00,25.00,25.00,51.00,906798,32,19970,-74
2020-04-24 08:43:41,25.00,25.00,25.00,51.10,907455,32,20365,-75
2020-04-24 08:44:12,25.30,25.30,25.30,51.50,907536,32,19938,-74
2020-04-24 08:44:42,24.90,24.90,24.90,50.30,907883,32,20363,-74
2020-04-24 08:45:13,24.60,24.60,24.60,50.70,907122,32,20483,-73
2020-04-24 08:45:43,24.80,24.80,24.80,50.90,906886,32,20027,-74
2020-04-24 08:46:14,24.60,24.60,24.60,50.80,907711,32,20008,-74
2020-04-24 08:46:44,24.80,24.80,24.80,51.00,908373,32,19998,-74
2020-04-24 08:47:15,24.60,24.60,24.60,51.10,908227,32,20310,-74
2020-04-24 08:47:46,24.80,24.80,24.80,51.40,907359,32,20161,-74
2020-04-24 08:48:16,25.10,25.10,25.10,51.10,906965,32,20338,-74
2020-04-24 08:48:47,25.10,25.10,25.10,51.00,907424,32,19973,-75
2020-04-24 08:49:17,25.60,25.60,25.60,51.00,906846,32,20529,-74
2020-04-24 08:49:48,26.20,26.20,26.20,50.70,907456,32,20016,-75
2020-04-24 08:50:19,26.50,26.50,26.50,50.20,908538,32,20033,-74
2020-04-24 08:50:49,25.60,25.60,25.60,49.90,907083,32,20092,-75
2020-04-24 08:51:20,25.40,25.40,25.40,50.30,907398,32,19962,-75
2020-04-24 08:51:51,25.80,25.80,25.80,50.50,908407,32,19969,-75
2020-04-24 08:52:21,26.00,26.00,26.00,50.20,908218,32,20006,-75
2020-04-24 08:52:52,25.60,25.60,25.60,49.90,907081,32,20184,-75
2020-04-24 08:53:23,24.60,24.60,24.60,50.20,906993,32,20257,-74
2020-04-24 08:53:53,24.80,24.80,24.80,50.40,907290,32,19951,-74
2020-04-24 08:54:24,24.80,24.80,24.80,50.60,907677,32,20288,-75
2020-04-24 08:54:55,24.40,24.40,24.40,50.70,907326,32,20346,-74
2020-04-24 08:55:25,24.10,24.10,24.10,51.10,907941,32,20042,-75
2020-04-24 08:55:56,23.90,23.90,23.90,51.60,906623,32,20629,-75
2020-04-24 08:56:26,24.00,24.00,24.00,51.90,907615,32,19954,-75
2020-04-24 08:56:57,24.00,24.00,24.00,52.30,907576,32,19980,-74
2020-04-24 08:57:28,24.00,24.00,24.00,52.10,906680,32,21324,-74
2020-04-24 08:57:58,23.70,23.70,23.70,52.00,908964,32,19977,-74
2020-04-24 08:58:29,23.40,23.40,23.40,51.90,908163,32,20005,-74
2020-04-24 08:58:59,23.30,23.30,23.30,52.00,908606,32,19954,-74
2020-04-24 08:59:30,23.10,23.10,23.10,52.20,908757,32,20389,-74
2020-04-24 09:00:00,23.30,23.30,23.30,52.50,906574,32,20031,-74
2020-04-24 09:00:31,23.20,23.20,23.20,52.40,906826,32,19969,-74
2020-04-24 09:01:02,23.20,23.20,23.20,52.60,908103,32,19955,-74
2020-04-24 09:01:32,23.50,23.50,23.50,52.30,908157,32,20001,-75
2020-04-24 09:02:03,23.60,23.60,23.60,52.10,908148,32,19954,-74
2020-04-24 09:02:34,23.90,23.90,23.90,51.90,908287,32,20273,-75
2020-04-24 09:03:04,23.90,23.90,23.90,51.20,908384,32,19981,-75
2020-04-24 09:03:35,23.70,23.70,23.70,50.80,908186,32,19966,-75
2020-04-24 09:04:06,23.90,23.90,23.90,51.10,908860,32,19946,-74
2020-04-24 09:04:37,23.80,23.80,23.80,50.70,907602,32,19984,-74
2020-04-24 09:05:07,23.40,23.40,23.40,50.90,908249,32,20047,-73
2020-04-24 09:05:38,23.50,23.50,23.50,51.40,908533,32,19947,-74
2020-04-24 09:06:08,23.50,23.50,23.50,51.10,909311,32,19961,-74
2020-04-24 09:06:39,23.90,23.90,23.90,51.10,904809,32,20058,-74
2020-04-24 09:07:10,24.10,24.10,24.10,50.60,908812,32,19955,-74
2020-04-24 09:07:40,24.20,24.20,24.20,50.60,905568,32,20015,-74
2020-04-24 09:08:11,24.20,24.20,24.20,50.10,905008,32,20057,-74
2020-04-24 09:08:42,24.30,24.30,24.30,50.30,904674,32,20021,-75
2020-04-24 09:09:15,24.10,24.10,24.10,49.90,903801,32,19969,-75
2020-04-24 09:09:46,23.90,23.90,23.90,50.20,908841,32,19943,-74
2020-04-24 09:10:17,24.30,24.30,24.30,50.60,908821,32,19942,-74
2020-04-24 09:10:48,24.90,24.90,24.90,50.50,908449,32,20597,-75
2020-04-24 09:11:19,25.30,25.30,25.30,49.90,907881,32,19951,-74
2020-04-24 09:11:49,25.30,25.30,25.30,49.20,907864,32,19971,-74
2020-04-24 09:12:20,25.00,25.00,25.00,49.20,906427,32,19989,-74
2020-04-24 09:12:50,24.80,24.80,24.80,49.30,908094,32,19947,-74
2020-04-24 09:13:21,24.70,24.70,24.70,49.60,908864,32,20133,-75
2020-04-24 09:13:52,24.90,24.90,24.90,49.80,908861,32,19955,-75
2020-04-24 09:14:22,25.30,25.30,25.30,49.70,909061,32,19999,-74
2020-04-24 09:14:53,25.70,25.70,25.70,50.10,907560,32,19986,-75
2020-04-24 09:15:24,25.70,25.70,25.70,49.10,907730,32,19998,-74
2020-04-24 09:15:54,25.60,25.60,25.60,49.00,906399,32,19985,-74
2020-04-24 09:16:25,25.90,25.90,25.90,48.80,908904,32,19934,-75
2020-04-24 09:16:56,26.00,26.00,26.00,48.70,907150,32,19987,-76
2020-04-24 09:17:26,26.10,26.10,26.10,48.60,907005,32,19947,-75
2020-04-24 09:17:57,26.60,26.60,26.60,48.80,908049,32,19962,-74
2020-04-24 09:18:28,27.10,27.10,27.10,48.00,908367,32,19963,-75
2020-04-24 09:18:58,27.00,27.00,27.00,47.40,908816,32,19965,-75
2020-04-24 09:19:29,27.00,27.00,27.00,47.60,905881,32,19959,-75
2020-04-24 09:19:59,27.00,27.00,27.00,46.80,908315,32,19955,-75
2020-04-24 09:20:30,26.90,26.90,26.90,46.30,907885,32,20532,-75
2020-04-24 09:21:00,26.50,26.50,26.50,46.20,909076,32,19961,-74
2020-04-24 09:21:31,26.50,26.50,26.50,46.60,908736,32,19962,-75
2020-04-24 09:22:01,26.30,26.30,26.30,46.80,908793,32,20061,-76
2020-04-24 09:22:32,26.30,26.30,26.30,46.50,907932,32,20432,-75
2020-04-24 09:23:03,25.80,25.80,25.80,46.40,906062,32,20025,-76
2020-04-24 09:23:33,25.70,25.70,25.70,46.90,908796,32,19976,-75
2020-04-24 09:24:04,25.90,25.90,25.90,47.40,907108,32,20393,-75
2020-04-24 09:24:34,26.10,26.10,26.10,47.30,908944,32,19997,-75
2020-04-24 09:25:05,26.20,26.20,26.20,47.20,905635,32,20325,-76
2020-04-24 09:25:36,26.30,26.30,26.30,47.70,909043,32,19970,-75
2020-04-24 09:26:07,26.70,26.70,26.70,47.30,905055,32,20401,-75
2020-04-24 09:26:37,26.60,26.60,26.60,46.70,908769,32,20266,-73
2020-04-24 09:27:08,26.50,26.50,26.50,46.90,908322,32,19970,-75
2020-04-24 09:27:38,26.60,26.60,26.60,46.90,908240,32,20033,-75
2020-04-24 09:28:09,26.70,26.70,26.70,47.10,908737,32,19986,-75
2020-04-24 09:28:40,26.80,26.80,26.80,47.00,908989,32,20084,-75
2020-04-24 09:29:11,26.90,26.90,26.90,46.70,908736,32,19962,-75
2020-04-24 09:29:41,27.20,27.20,27.20,47.00,907102,32,20106,-75
2020-04-24 09:30:12,27.20,27.20,27.20,46.70,908283,32,19942,-75
2020-04-24 09:30:42,27.40,27.40,27.40,46.90,906292,32,20002,-74
2020-04-24 09:31:13,27.70,27.70,27.70,46.30,908482,32,19951,-75
2020-04-24 09:31:44,28.10,28.10,28.10,46.20,907052,32,19951,-75
2020-04-24 09:32:17,28.30,28.30,28.30,45.60,908225,32,19955,-76
2020-04-24 09:32:48,27.90,27.90,27.90,45.10,908554,32,19967,-75
2020-04-24 09:33:19,27.70,27.70,27.70,45.30,910016,32,19955,-75
2020-04-24 09:33:49,27.70,27.70,27.70,45.60,908569,32,19938,-75
2020-04-24 09:34:20,27.80,27.80,27.80,45.90,908977,32,19980,-75
2020-04-24 09:34:50,27.30,27.30,27.30,46.00,906963,32,20024,-76
2020-04-24 09:35:21,27.80,27.80,27.80,46.30,908602,32,19950,-73
2020-04-24 09:35:51,28.00,28.00,28.00,45.90,908521,32,20354,-76
2020-04-24 09:36:22,27.90,27.90,27.90,45.20,906117,32,20005,-76
2020-04-24 09:36:53,27.60,27.60,27.60,45.40,907790,32,20009,-76
2020-04-24 09:37:23,27.30,27.30,27.30,44.50,906918,32,20022,-76
2020-04-24 09:37:54,27.50,27.50,27.50,44.90,908713,32,19984,-75
2020-04-24 09:38:24,27.80,27.80,27.80,45.50,908628,32,20125,-76
2020-04-24 09:38:55,27.80,27.80,27.80,45.20,909123,32,19976,-75
2020-04-24 09:39:26,27.90,27.90,27.90,45.40,907149,32,19983,-75
2020-04-24 09:39:56,27.50,27.50,27.50,45.10,908931,32,19942,-76
2020-04-24 09:40:27,27.40,27.40,27.40,45.60,908103,32,19999,-74
2020-04-24 09:40:57,27.30,27.30,27.30,45.40,908339,32,19982,-74
2020-04-24 09:41:28,27.50,27.50,27.50,45.50,906852,32,19993,-74
2020-04-24 09:41:59,27.70,27.70,27.70,45.60,908422,32,19951,-74
2020-04-24 09:42:29,28.10,28.10,28.10,45.70,907824,32,20349,-74
2020-04-24 09:43:00,28.10,28.10,28.10,45.60,908227,32,20006,-75
2020-04-24 09:43:30,28.50,28.50,28.50,45.50,908298,32,20346,-74
2020-04-24 09:44:01,28.40,28.40,28.40,44.70,908913,32,19954,-75
2020-04-24 09:44:32,28.30,28.30,28.30,44.60,908712,32,19978,-74
2020-04-24 09:45:02,28.40,28.40,28.40,44.50,907120,32,19954,-76
2020-04-24 09:45:33,28.20,28.20,28.20,44.20,907597,32,19951,-73
2020-04-24 09:46:03,28.40,28.40,28.40,43.80,908502,32,19958,-73
2020-04-24 09:46:34,28.50,28.50,28.50,43.10,907812,32,20138,-74
2020-04-24 09:47:05,28.50,28.50,28.50,43.30,908205,32,19947,-73
2020-04-24 09:47:35,28.70,28.70,28.70,43.40,908332,32,20265,-74
2020-04-24 09:48:06,28.80,28.80,28.80,43.30,909114,32,20005,-74
2020-04-24 09:48:36,28.80,28.80,28.80,42.70,906556,32,19962,-75
2020-04-24 09:49:07,28.70,28.70,28.70,42.70,909001,32,20069,-73
2020-04-24 09:49:38,28.50,28.50,28.50,42.30,908296,32,19934,-74
2020-04-24 09:50:08,28.40,28.40,28.40,42.20,908113,32,20034,-73
2020-04-24 09:50:39,28.20,28.20,28.20,42.10,907646,32,20478,-73
2020-04-24 09:51:09,27.40,27.40,27.40,42.10,906087,32,19987,-74
2020-04-24 09:51:40,26.90,26.90,26.90,42.80,908462,32,19962,-73
2020-04-24 09:52:10,26.70,26.70,26.70,43.00,906392,32,20250,-74
2020-04-24 09:52:43,26.50,26.50,26.50,42.70,907015,32,20006,-74
2020-04-24 09:53:14,26.00,26.00,26.00,42.60,908221,32,20360,-74
2020-04-24 09:53:44,25.90,25.90,25.90,42.70,909182,32,20102,-73
2020-04-24 09:54:15,25.70,25.70,25.70,42.90,908248,32,19954,-74
2020-04-24 09:54:46,25.70,25.70,25.70,43.20,907894,32,20256,-74
2020-04-24 09:55:17,25.80,25.80,25.80,44.00,908148,32,19951,-75
2020-04-24 09:56:07,25.90,25.90,25.90,43.50,908550,32,20002,-75
2020-04-24 09:56:38,25.30,25.30,25.30,43.60,908158,32,20285,-74
2020-04-24 09:57:08,25.40,25.40,25.40,44.10,907635,32,19975,-75
2020-04-24 09:57:39,25.40,25.40,25.40,43.70,906727,32,20002,-74
2020-04-24 09:58:09,25.40,25.40,25.40,43.60,907139,32,20002,-75
2020-04-24 09:58:41,25.40,25.40,25.40,44.10,908815,32,19969,-74
2020-04-24 09:59:12,25.50,25.50,25.50,43.80,909046,32,19953,-75
2020-04-24 09:59:43,25.60,25.60,25.60,44.00,908325,32,20387,-74
2020-04-24 10:00:21,25.70,25.70,25.70,43.70,907539,32,19950,-74
2020-04-24 10:00:58,25.90,25.90,25.90,44.10,908789,32,20093,-75
2020-04-24 10:01:40,25.40,25.40,25.40,43.60,906829,32,19999,-74
2020-04-24 10:02:19,24.80,24.80,24.80,43.70,907384,32,19984,-73
2020-04-24 10:03:10,24.80,24.80,24.80,44.40,908301,32,19951,-74
2020-04-24 10:03:59,25.10,25.10,25.10,44.60,899167,32,20045,-74
2020-04-24 10:04:48,25.70,25.70,25.70,44.70,908442,32,19981,-74
2020-04-24 10:05:34,26.10,26.10,26.10,44.70,907249,32,20362,-74
2020-04-24 10:06:31,26.50,26.50,26.50,44.40,908322,32,20014,-74
2020-04-24 10:07:08,26.70,26.70,26.70,44.10,909148,32,19979,-72
2020-04-24 10:07:57,26.90,26.90,26.90,44.30,907686,32,19947,-73
2020-04-24 10:08:46,26.90,26.90,26.90,44.40,908113,32,20041,-73
2020-04-24 10:09:17,26.70,26.70,26.70,44.10,908963,32,19935,-73
2020-04-24 10:09:47,25.60,25.60,25.60,43.60,908451,32,20440,-73
2020-04-24 10:10:21,25.20,25.20,25.20,44.20,908787,32,19954,-73
2020-04-24 10:11:00,25.20,25.20,25.20,44.40,908857,32,19947,-74
2020-04-24 10:11:57,25.40,25.40,25.40,44.90,907556,32,19943,-73
2020-04-24 10:12:36,25.10,25.10,25.10,44.10,901369,32,20024,-74
2020-04-24 10:13:25,25.00,25.00,25.00,44.30,903660,32,20031,-74
2020-04-24 10:14:10,24.90,24.90,24.90,44.40,906482,32,20567,-74
2020-04-24 10:14:40,25.20,25.20,25.20,44.90,907079,32,19954,-74
2020-04-24 10:15:30,25.10,25.10,25.10,44.50,906681,32,20012,-74
2020-04-24 10:16:10,25.30,25.30,25.30,44.60,907467,32,19966,-74
2020-04-24 10:16:40,24.90,24.90,24.90,44.00,905468,32,19969,-74
2020-04-24 10:17:20,25.10,25.10,25.10,44.40,907386,32,20016,-72
2020-04-24 10:18:05,25.30,25.30,25.30,44.40,907198,32,19984,-72
2020-04-24 10:18:58,25.40,25.40,25.40,44.40,908750,32,19970,-73
2020-04-24 10:19:51,25.40,25.40,25.40,44.20,908319,32,19962,-72
2020-04-24 10:20:24,25.20,25.20,25.20,44.30,907709,32,19951,-73
2020-04-24 10:21:01,25.60,25.60,25.60,44.80,906948,32,19996,-73
2020-04-24 10:21:46,24.90,24.90,24.90,44.10,908595,32,20070,-74
2020-04-24 10:22:23,24.80,24.80,24.80,44.60,908832,32,19946,-72
2020-04-24 10:23:12,24.80,24.80,24.80,45.60,908738,32,19987,-72
2020-04-24 10:23:45,25.10,25.10,25.10,45.20,907136,32,19979,-73
2020-04-24 10:24:48,24.80,24.80,24.80,45.20,907407,32,19974,-74
2020-04-24 10:25:31,25.00,25.00,25.00,45.30,896805,33,19962,-73
2020-04-24 10:26:02,24.90,24.90,24.90,45.30,895149,33,20312,-74
2020-04-24 10:26:33,25.10,25.10,25.10,45.10,904395,32,19978,-74
2020-04-24 10:27:03,25.00,25.00,25.00,45.10,906039,32,19962,-74
2020-04-24 10:27:34,25.00,25.00,25.00,45.70,906878,32,19943,-74
2020-04-24 10:28:05,24.90,24.90,24.90,45.10,908700,32,20018,-73
2020-04-24 10:28:35,24.80,24.80,24.80,45.50,906693,32,19966,-73
2020-04-24 10:29:06,24.90,24.90,24.90,46.00,907236,32,20003,-73
2020-04-24 10:29:37,25.00,25.00,25.00,45.50,908642,32,19957,-74
2020-04-24 10:30:07,25.10,25.10,25.10,45.60,906779,32,19967,-73
2020-04-24 10:30:38,25.20,25.20,25.20,45.70,907053,32,19954,-73
2020-04-24 10:31:09,24.80,24.80,24.80,45.40,908895,32,19978,-74
2020-04-24 10:31:40,24.60,24.60,24.60,45.70,908779,32,19990,-74
2020-04-24 10:32:11,24.60,24.60,24.60,45.90,903736,32,20057,-72
2020-04-24 10:32:41,24.40,24.40,24.40,45.80,905490,32,19959,-73
2020-04-24 10:33:12,24.30,24.30,24.30,45.90,904190,32,20290,-73
2020-04-24 10:33:43,24.40,24.40,24.40,45.80,905889,32,19974,-74
2020-04-24 10:34:13,24.40,24.40,24.40,45.70,906689,32,19955,-73
2020-04-24 10:34:44,24.30,24.30,24.30,45.50,906686,32,19963,-73
2020-04-24 10:35:15,24.00,24.00,24.00,45.60,908691,32,19958,-74
2020-04-24 10:35:46,24.10,24.10,24.10,46.00,907018,32,19959,-73
2020-04-24 10:36:17,23.90,23.90,23.90,46.20,906480,32,19982,-73
2020-04-24 10:36:47,23.70,23.70,23.70,46.10,905847,32,19985,-73
2020-04-24 10:37:18,23.60,23.60,23.60,46.20,906692,32,20067,-73
2020-04-24 10:37:48,23.70,23.70,23.70,46.40,906401,32,19985,-73
2020-04-24 10:38:19,23.80,23.80,23.80,46.60,906365,32,20028,-74
2020-04-24 10:38:50,23.70,23.70,23.70,46.60,906651,32,20014,-73
2020-04-24 10:39:20,23.90,23.90,23.90,46.40,906899,32,19963,-73
2020-04-24 10:39:52,24.20,24.20,24.20,46.30,905725,32,19988,-73
2020-04-24 10:40:22,24.40,24.40,24.40,46.00,908335,32,20508,-73
2020-04-24 10:40:53,24.40,24.40,24.40,45.60,908019,32,19946,-73
2020-04-24 10:41:24,24.60,24.60,24.60,45.60,906384,32,20048,-73
2020-04-24 10:41:54,24.90,24.90,24.90,45.70,908410,32,20032,-73
2020-04-24 10:42:25,25.20,25.20,25.20,45.30,907661,32,20050,-73
2020-04-24 10:42:55,25.40,25.40,25.40,44.80,907914,32,20005,-72
2020-04-24 10:43:26,25.60,25.60,25.60,45.00,906944,32,20203,-72
2020-04-24 10:43:57,25.60,25.60,25.60,44.50,908918,32,19958,-73
2020-04-24 10:44:27,25.90,25.90,25.90,44.50,908097,32,19954,-73
2020-04-24 10:44:58,25.60,25.60,25.60,44.40,907569,32,20381,-73
2020-04-24 10:45:28,25.60,25.60,25.60,44.80,906926,32,19946,-73
2020-04-24 10:45:59,25.70,25.70,25.70,44.50,906740,32,20479,-72
2020-04-24 10:46:29,25.80,25.80,25.80,44.20,907682,32,19986,-72
2020-04-24 10:47:00,26.00,26.00,26.00,44.60,908327,32,20300,-72
2020-04-24 10:47:31,26.20,26.20,26.20,44.80,908296,32,19985,-72
2020-04-24 10:48:01,26.00,26.00,26.00,44.30,907455,32,20006,-73
2020-04-24 10:48:32,25.70,25.70,25.70,44.00,908816,32,19963,-71
2020-04-24 10:49:02,25.30,25.30,25.30,44.10,908515,32,19998,-72
2020-04-24 10:49:33,25.00,25.00,25.00,44.90,908570,32,20329,-72
2020-04-24 10:50:04,25.20,25.20,25.20,45.00,908265,32,19965,-72
2020-04-24 10:50:34,25.30,25.30,25.30,45.30,906619,32,20053,-72
2020-04-24 10:51:05,25.20,25.20,25.20,45.10,908350,32,19962,-72
2020-04-24 10:51:36,24.90,24.90,24.90,44.80,906626,32,20559,-72
2020-04-24 10:52:06,24.70,24.70,24.70,45.00,906851,32,20277,-74
2020-04-24 10:52:37,24.90,24.90,24.90,45.20,908076,32,19958,-76
2020-04-24 10:53:08,25.20,25.20,25.20,45.80,905037,32,20008,-73
2020-04-24 10:53:38,25.20,25.20,25.20,45.20,905805,32,19947,-73
2020-04-24 10:54:09,25.20,25.20,25.20,44.70,905899,32,19991,-74
2020-04-24 10:54:40,25.10,25.10,25.10,44.90,905509,32,20001,-73
2020-04-24 10:55:10,24.50,24.50,24.50,44.70,907518,32,20020,-73
2020-04-24 10:55:41,24.00,24.00,24.00,45.10,907093,32,20600,-73
2020-04-24 10:56:12,23.90,23.90,23.90,45.20,907941,32,20009,-73
2020-04-24 10:56:42,24.00,24.00,24.00,46.10,907258,32,20397,-72
2020-04-24 10:57:13,24.20,24.20,24.20,45.70,907658,32,19950,-73
2020-04-24 10:57:44,24.30,24.30,24.30,45.50,908548,32,19954,-73
2020-04-24 10:58:14,24.20,24.20,24.20,45.30,908520,32,19958,-73
2020-04-24 10:58:45,24.10,24.10,24.10,45.10,909113,32,19990,-73
2020-04-24 10:59:16,24.00,24.00,24.00,45.10,909158,32,19962,-73
2020-04-24 10:59:49,24.00,24.00,24.00,45.40,908743,32,20581,-72
2020-04-24 11:00:20,24.10,24.10,24.10,45.20,908359,32,20540,-72
2020-04-24 11:00:51,24.40,24.40,24.40,45.10,908999,32,20294,-73
2020-04-24 11:01:22,24.60,24.60,24.60,45.00,908650,32,19986,-73
2020-04-24 11:01:53,25.00,25.00,25.00,45.00,908433,32,20280,-73
2020-04-24 11:02:24,25.20,25.20,25.20,45.00,909273,32,20074,-73
2020-04-24 11:02:54,25.50,25.50,25.50,44.50,907633,32,19958,-72
2020-04-24 11:03:25,25.40,25.40,25.40,44.20,907681,32,19955,-72
2020-04-24 11:03:56,25.30,25.30,25.30,44.10,910247,32,19943,-72
2020-04-24 11:04:26,25.10,25.10,25.10,43.50,907235,32,20155,-72
2020-04-24 11:04:57,25.10,25.10,25.10,43.70,908257,32,20030,-72
2020-04-24 11:05:27,25.00,25.00,25.00,43.50,905531,32,19989,-73
2020-04-24 11:05:58,25.00,25.00,25.00,43.70,906967,32,20057,-74
2020-04-24 11:06:29,24.90,24.90,24.90,43.70,906461,32,19963,-73
2020-04-24 11:07:00,25.20,25.20,25.20,43.70,906890,32,19981,-73
2020-04-24 11:07:30,25.40,25.40,25.40,44.00,908844,32,19955,-72
2020-04-24 11:08:01,25.60,25.60,25.60,43.90,908949,32,20013,-76
2020-04-24 11:08:32,25.60,25.60,25.60,43.40,908727,32,19958,-74
2020-04-24 11:09:04,25.40,25.40,25.40,43.70,907519,32,20043,-74
2020-04-24 11:09:35,25.20,25.20,25.20,44.00,909424,32,19954,-73
2020-04-24 11:10:06,25.30,25.30,25.30,44.20,909442,32,19985,-73
2020-04-24 11:10:36,24.80,24.80,24.80,44.20,908110,32,20354,-73
2020-04-24 11:11:07,24.60,24.60,24.60,43.70,908632,32,20014,-72
2020-04-24 11:11:38,24.50,24.50,24.50,44.30,909020,32,19990,-74
2020-04-24 11:12:08,24.50,24.50,24.50,44.90,909522,32,19957,-71
2020-04-24 11:12:39,24.70,24.70,24.70,44.90,908942,32,19973,-72
2020-04-24 11:13:09,25.10,25.10,25.10,44.30,908611,32,20002,-73
2020-04-24 11:13:40,25.30,25.30,25.30,43.80,908328,32,20443,-73
2020-04-24 11:14:11,25.40,25.40,25.40,43.80,908855,32,20015,-73
2020-04-24 11:14:41,25.20,25.20,25.20,43.60,909632,32,20289,-72
2020-04-24 11:15:12,25.30,25.30,25.30,43.70,907415,32,19970,-73
2020-04-24 11:15:43,25.10,25.10,25.10,43.10,909054,32,20494,-73
2020-04-24 11:16:13,25.10,25.10,25.10,43.40,909443,32,20067,-73
2020-04-24 11:16:44,25.10,25.10,25.10,43.40,908806,32,19966,-75
2020-04-24 11:17:14,25.10,25.10,25.10,43.80,905729,32,19989,-75
2020-04-24 11:17:45,25.10,25.10,25.10,43.50,905708,32,20007,-74
2020-04-24 11:18:15,25.30,25.30,25.30,43.40,905940,32,19958,-72
2020-04-24 11:18:46,25.20,25.20,25.20,43.70,906141,32,19958,-72
2020-04-24 11:19:17,24.80,24.80,24.80,43.50,909586,32,20041,-72
2020-04-24 11:19:48,24.90,24.90,24.90,44.20,908550,32,19976,-73
2020-04-24 11:20:19,25.10,25.10,25.10,44.00,908745,32,19990,-73
2020-04-24 11:20:49,25.10,25.10,25.10,43.90,908548,32,20073,-72
2020-04-24 11:21:20,24.90,24.90,24.90,43.60,908107,32,20054,-72
2020-04-24 11:21:50,24.90,24.90,24.90,43.70,906724,32,20637,-73
2020-04-24 11:22:21,24.90,24.90,24.90,43.10,908888,32,19959,-73
2020-04-24 11:22:52,24.70,24.70,24.70,43.30,908634,32,20060,-73
2020-04-24 11:23:22,24.70,24.70,24.70,43.20,907867,32,19947,-73
2020-04-24 11:23:53,24.60,24.60,24.60,43.30,907515,32,20006,-73
2020-04-24 11:24:23,24.60,24.60,24.60,43.20,907309,32,20061,-73
2020-04-24 11:24:54,24.40,24.40,24.40,43.00,907701,32,19943,-73
2020-04-24 11:25:24,24.50,24.50,24.50,42.80,907067,32,20375,-73
2020-04-24 11:25:55,24.50,24.50,24.50,43.70,908875,32,19963,-73
2020-04-24 11:26:26,24.60,24.60,24.60,43.70,907588,32,19993,-73
2020-04-24 11:26:56,24.50,24.50,24.50,43.40,908955,32,20427,-74
2020-04-24 11:27:27,24.10,24.10,24.10,43.20,909057,32,20009,-73
2020-04-24 11:27:57,24.10,24.10,24.10,43.50,908590,32,19954,-73
2020-04-24 11:28:28,24.00,24.00,24.00,43.30,908702,32,19967,-73
2020-04-24 11:28:58,24.00,24.00,24.00,44.30,909920,32,20359,-73
2020-04-24 11:29:29,24.10,24.10,24.10,43.50,909891,32,20012,-73
2020-04-24 11:30:00,24.00,24.00,24.00,43.30,909060,32,20381,-72
2020-04-24 11:30:45,23.80,23.80,23.80,43.60,908540,32,19959,-72
2020-04-24 11:31:26,23.70,23.70,23.70,43.40,908262,32,19966,-73
2020-04-24 11:31:56,23.80,23.80,23.80,44.00,909229,32,20066,-72
2020-04-24 11:32:27,24.00,24.00,24.00,44.10,904564,32,20397,-73
2020-04-24 11:33:17,24.10,24.10,24.10,43.70,904768,32,19990,-73
2020-04-24 11:33:58,24.10,24.10,24.10,44.00,903506,32,19971,-73
2020-04-24 11:34:31,23.70,23.70,23.70,43.30,906805,32,19958,-73
2020-04-24 11:35:02,23.60,23.60,23.60,42.70,909158,32,19950,-73
2020-04-24 11:35:35,23.70,23.70,23.70,43.10,909121,32,19990,-73
2020-04-24 11:36:09,23.70,23.70,23.70,43.30,909415,32,19973,-73
2020-04-24 11:36:45,23.20,23.20,23.20,43.40,909566,32,19994,-73
2020-04-24 11:37:19,22.90,22.90,22.90,44.00,909478,32,19935,-73
2020-04-24 11:38:22,22.60,22.60,22.60,43.80,905500,32,20432,-73
2020-04-24 11:39:07,22.60,22.60,22.60,44.10,901128,32,20383,-73
2020-04-24 11:39:39,22.60,22.60,22.60,44.20,902899,32,19946,-73
2020-04-24 11:40:09,22.80,22.80,22.80,44.70,907593,32,19994,-73
2020-04-24 11:40:40,22.90,22.90,22.90,44.70,907654,32,20066,-73
2020-04-24 11:41:11,23.10,23.10,23.10,44.60,908798,32,20344,-73
2020-04-24 11:41:41,23.10,23.10,23.10,44.20,908006,32,19986,-73
2020-04-24 11:42:12,23.10,23.10,23.10,43.80,908837,32,20631,-73
2020-04-24 11:42:42,23.10,23.10,23.10,44.20,909089,32,19971,-74
2020-04-24 11:43:13,23.00,23.00,23.00,44.10,908818,32,19990,-73
2020-04-24 11:43:44,23.00,23.00,23.00,43.90,906800,32,19955,-74
2020-04-24 11:44:14,23.10,23.10,23.10,44.00,908019,32,20000,-73
2020-04-24 11:44:45,23.20,23.20,23.20,44.10,906682,32,20322,-74
2020-04-24 11:45:16,23.20,23.20,23.20,44.70,907637,32,19950,-73
2020-04-24 11:45:46,23.20,23.20,23.20,43.90,907852,32,20034,-73
2020-04-24 11:46:17,23.20,23.20,23.20,44.20,909398,32,20014,-74
2020-04-24 11:46:47,23.30,23.30,23.30,44.80,906989,32,19981,-74
2020-04-24 11:47:18,23.40,23.40,23.40,44.10,907340,32,19998,-73
2020-04-24 11:47:49,23.50,23.50,23.50,44.70,906626,32,20273,-74
2020-04-24 11:48:19,23.60,23.60,23.60,44.70,908129,32,19989,-74
2020-04-24 11:48:50,23.70,23.70,23.70,44.20,908152,32,19980,-74
2020-04-24 11:49:20,23.70,23.70,23.70,43.60,908827,32,19962,-73
2020-04-24 11:49:51,23.80,23.80,23.80,43.80,906911,32,20578,-73
2020-04-24 11:50:21,23.70,23.70,23.70,43.40,907010,32,19951,-73
2020-04-24 11:50:52,23.40,23.40,23.40,42.90,906778,32,20381,-73
2020-04-24 11:51:23,23.40,23.40,23.40,43.10,908370,32,19954,-73
2020-04-24 11:51:53,23.40,23.40,23.40,43.20,908082,32,19982,-73
2020-04-24 11:52:24,23.40,23.40,23.40,43.40,907218,32,19978,-73
2020-04-24 11:52:54,23.50,23.50,23.50,43.50,907053,32,19947,-73
2020-04-24 11:53:25,23.60,23.60,23.60,43.60,907019,32,19943,-73
2020-04-24 11:53:55,23.60,23.60,23.60,43.10,907290,32,19972,-73
2020-04-24 11:54:26,23.50,23.50,23.50,43.30,907834,32,19954,-73
2020-04-24 11:54:57,23.40,23.40,23.40,43.60,908072,32,20617,-73
2020-04-24 11:55:27,23.40,23.40,23.40,44.10,907415,32,19994,-73
2020-04-24 11:55:58,23.50,23.50,23.50,43.80,908467,32,20189,-73
2020-04-24 11:56:28,23.50,23.50,23.50,43.50,907512,32,20000,-73
2020-04-24 11:56:59,23.40,23.40,23.40,44.10,908321,32,20313,-74
2020-04-24 11:57:29,23.40,23.40,23.40,44.40,908157,32,19974,-74
2020-04-24 11:58:00,23.60,23.60,23.60,45.40,908701,32,19950,-74
2020-04-24 11:58:31,23.70,23.70,23.70,44.20,906786,32,20016,-74
2020-04-24 11:59:02,23.80,23.80,23.80,43.60,907121,32,19955,-74
2020-04-24 11:59:32,23.70,23.70,23.70,43.10,906608,32,20018,-74
2020-04-24 12:00:03,23.50,23.50,23.50,43.30,908104,32,20384,-73
2020-04-24 12:00:34,23.40,23.40,23.40,43.70,908310,32,20002,-74
2020-04-24 12:01:04,23.50,23.50,23.50,43.90,907593,32,19962,-73
2020-04-24 12:01:35,23.50,23.50,23.50,44.30,906813,32,19951,-74
2020-04-24 12:02:05,23.70,23.70,23.70,44.70,908151,32,19958,-74
2020-04-24 12:02:36,23.70,23.70,23.70,43.50,907499,32,20273,-73
2020-04-24 12:03:07,23.70,23.70,23.70,44.10,907418,32,19982,-73
2020-04-24 12:03:37,23.60,23.60,23.60,43.70,906699,32,19959,-73
2020-04-24 12:04:08,23.60,23.60,23.60,43.30,907986,32,19990,-73
2020-04-24 12:04:39,23.60,23.60,23.60,44.40,907229,32,19958,-74
2020-04-24 12:05:09,23.50,23.50,23.50,44.00,908018,32,19978,-74
2020-04-24 12:05:40,23.50,23.50,23.50,44.70,906824,32,20019,-74
2020-04-24 12:06:10,23.50,23.50,23.50,44.80,908177,32,19950,-73
2020-04-24 12:06:41,23.40,23.40,23.40,44.70,908478,32,20024,-73
2020-04-24 12:07:11,23.50,23.50,23.50,44.30,906522,32,20009,-73
2020-04-24 12:07:42,23.20,23.20,23.20,44.00,907796,32,19965,-73
2020-04-24 12:08:13,23.00,23.00,23.00,44.10,907504,32,20358,-72
2020-04-24 12:08:43,23.10,23.10,23.10,44.40,906909,32,20047,-74
2020-04-24 12:09:14,23.10,23.10,23.10,44.90,906911,32,19973,-73
2020-04-24 12:09:44,23.20,23.20,23.20,44.80,908517,32,20021,-72
2020-04-24 12:10:15,23.20,23.20,23.20,44.60,906809,32,19958,-73
2020-04-24 12:10:46,23.00,23.00,23.00,45.10,907337,32,20111,-73
2020-04-24 12:11:16,23.20,23.20,23.20,45.70,907872,32,19990,-73
2020-04-24 12:11:47,23.30,23.30,23.30,45.60,907898,32,19982,-73
2020-04-24 12:12:17,23.40,23.40,23.40,44.70,908136,32,20013,-73
2020-04-24 12:12:48,23.50,23.50,23.50,44.40,907800,32,20253,-73
2020-04-24 12:13:19,23.50,23.50,23.50,43.60,907284,32,19934,-73
2020-04-24 12:13:49,23.30,23.30,23.30,44.30,866637,32,1327648,-73
2020-04-24 12:14:20,23.40,23.40,23.40,43.90,907949,32,19950,-73
2020-04-24 12:14:50,23.50,23.50,23.50,44.40,905549,32,20438,-73
2020-04-24 12:15:21,23.50,23.50,23.50,44.40,902876,32,19993,-73
2020-04-24 12:16:07,23.40,23.40,23.40,43.90,905335,32,20017,-74
2020-04-24 12:16:37,23.40,23.40,23.40,44.20,906346,32,19950,-73
2020-04-24 12:17:08,23.20,23.20,23.20,43.50,907978,32,19993,-73
2020-04-24 12:17:38,23.10,23.10,23.10,43.90,907444,32,20174,-74
2020-04-24 12:18:09,23.30,23.30,23.30,44.90,908230,32,19954,-74
2020-04-24 12:18:40,23.50,23.50,23.50,44.80,907154,32,19950,-74
2020-04-24 12:19:10,23.40,23.40,23.40,44.20,907199,32,20113,-74
2020-04-24 12:19:41,23.10,23.10,23.10,43.70,907337,32,20063,-72
2020-04-24 12:20:12,23.10,23.10,23.10,44.00,907154,32,19962,-74
2020-04-24 12:20:42,22.80,22.80,22.80,44.20,908234,32,19950,-74
2020-04-24 12:21:13,22.80,22.80,22.80,43.70,908157,32,20009,-74
2020-04-24 12:21:44,22.70,22.70,22.70,43.60,909057,32,20216,-75
2020-04-24 12:22:14,22.70,22.70,22.70,43.80,908333,32,20301,-74
2020-04-24 12:22:45,22.70,22.70,22.70,43.60,908194,32,20406,-74
2020-04-24 12:23:15,22.60,22.60,22.60,44.00,908641,32,20041,-74
2020-04-24 12:23:46,22.40,22.40,22.40,44.10,909253,32,20258,-75
2020-04-24 12:24:17,22.30,22.30,22.30,44.50,907450,32,20368,-75
2020-04-24 12:24:47,22.20,22.20,22.20,44.70,908554,32,19962,-75
2020-04-24 12:25:18,22.30,22.30,22.30,44.80,909260,32,19995,-74
2020-04-24 12:25:49,22.40,22.40,22.40,44.40,907890,32,20013,-75
2020-04-24 12:26:20,22.60,22.60,22.60,44.60,907799,32,20399,-75
2020-04-24 12:26:50,22.50,22.50,22.50,44.60,907993,32,19954,-75
2020-04-24 12:27:21,22.60,22.60,22.60,45.40,908661,32,19950,-75
2020-04-24 12:27:52,22.70,22.70,22.70,44.50,908672,32,19997,-76
2020-04-24 12:28:22,22.90,22.90,22.90,44.60,906869,32,20386,-76
2020-04-24 12:28:53,23.00,23.00,23.00,45.50,908458,32,19992,-76
2020-04-24 12:29:24,23.10,23.10,23.10,45.50,908908,32,20030,-75
2020-04-24 12:29:54,23.10,23.10,23.10,44.20,907255,32,20291,-75
2020-04-24 12:30:25,23.10,23.10,23.10,44.70,909764,32,19958,-75
2020-04-24 12:30:55,23.00,23.00,23.00,45.20,907600,32,19994,-74
2020-04-24 12:31:26,23.10,23.10,23.10,44.40,908492,32,19962,-74
2020-04-24 12:31:57,23.10,23.10,23.10,45.30,908652,32,19950,-74
2020-04-24 12:32:27,23.30,23.30,23.30,44.40,908023,32,20376,-75
2020-04-24 12:32:58,23.40,23.40,23.40,45.20,906980,32,19951,-74
2020-04-24 12:33:29,23.40,23.40,23.40,44.80,907425,32,20675,-74
2020-04-24 12:33:59,23.50,23.50,23.50,44.10,908746,32,19973,-74
2020-04-24 12:34:30,23.60,23.60,23.60,44.90,908651,32,19961,-74
2020-04-24 12:35:01,23.60,23.60,23.60,43.70,908711,32,20238,-74
2020-04-24 12:35:31,23.60,23.60,23.60,44.10,907886,32,19966,-75
2020-04-24 12:36:02,23.40,23.40,23.40,44.70,909350,32,20415,-72
2020-04-24 12:36:32,23.30,23.30,23.30,43.70,906561,32,19979,-73
2020-04-24 12:37:03,23.30,23.30,23.30,44.80,907156,32,20136,-72
2020-04-24 12:37:34,23.40,23.40,23.40,44.40,908031,32,20029,-74
2020-04-24 12:38:04,23.40,23.40,23.40,43.90,908783,32,20046,-72
2020-04-24 12:38:35,23.20,23.20,23.20,44.00,908580,32,20060,-71
2020-04-24 12:39:06,23.10,23.10,23.10,44.20,908164,32,20062,-74
2020-04-24 12:39:37,23.20,23.20,23.20,44.10,908172,32,19943,-74
2020-04-24 12:40:07,23.30,23.30,23.30,44.30,907559,32,19986,-74
2020-04-24 12:40:38,23.40,23.40,23.40,44.20,908326,32,19968,-75
2020-04-24 12:41:09,23.40,23.40,23.40,44.30,908922,32,19954,-72
2020-04-24 12:41:39,23.40,23.40,23.40,43.80,907884,32,19954,-74
2020-04-24 12:42:10,23.50,23.50,23.50,43.80,908433,32,20057,-74
2020-04-24 12:42:40,23.40,23.40,23.40,43.90,908689,32,19981,-74
2020-04-24 12:43:11,23.50,23.50,23.50,43.60,908880,32,19972,-74
2020-04-24 12:43:42,23.60,23.60,23.60,43.40,908036,32,20014,-74
2020-04-24 12:44:12,23.70,23.70,23.70,43.30,906761,32,20009,-74
2020-04-24 12:44:43,23.80,23.80,23.80,43.50,903416,32,19950,-73
2020-04-24 12:45:13,23.80,23.80,23.80,44.00,904142,32,19947,-74
2020-04-24 12:45:44,23.90,23.90,23.90,44.10,903689,32,20310,-73
2020-04-24 12:46:15,23.90,23.90,23.90,43.60,904985,32,19987,-73
2020-04-24 12:46:45,23.90,23.90,23.90,43.50,907063,32,20000,-73
2020-04-24 12:47:16,23.80,23.80,23.80,43.90,908943,32,19942,-72
2020-04-24 12:47:46,23.60,23.60,23.60,43.60,908353,32,19993,-73
2020-04-24 12:48:17,23.60,23.60,23.60,44.00,908200,32,19972,-72
2020-04-24 12:48:48,23.60,23.60,23.60,44.60,908816,32,20028,-73
2020-04-24 12:49:18,23.60,23.60,23.60,44.50,907984,32,19962,-73
2020-04-24 12:49:49,23.60,23.60,23.60,45.30,907277,32,19965,-73
2020-04-24 12:50:20,23.70,23.70,23.70,45.10,909590,32,20026,-73
2020-04-24 12:50:50,23.70,23.70,23.70,43.80,906678,32,19963,-73
2020-04-24 12:51:21,23.80,23.80,23.80,45.70,907689,32,19958,-73
2020-04-24 12:51:52,23.80,23.80,23.80,45.90,908230,32,20005,-73
2020-04-24 12:52:22,23.90,23.90,23.90,44.70,909551,32,19961,-73
2020-04-24 12:52:53,23.60,23.60,23.60,43.70,907660,32,19966,-77
2020-04-24 12:53:23,23.40,23.40,23.40,43.80,909197,32,20025,-77
2020-04-24 12:53:54,23.30,23.30,23.30,44.00,908057,32,20610,-76
2020-04-24 12:54:25,23.10,23.10,23.10,44.10,908740,32,20034,-79
2020-04-24 12:54:55,23.00,23.00,23.00,44.20,905002,32,20353,-77
2020-04-24 12:55:27,23.00,23.00,23.00,44.20,909726,32,19968,-77
2020-04-24 12:55:57,22.90,22.90,22.90,44.40,908633,32,19961,-76
2020-04-24 12:56:28,22.80,22.80,22.80,44.30,907216,32,19989,-74
2020-04-24 12:56:58,22.90,22.90,22.90,45.30,909045,32,20010,-74
2020-04-24 12:57:29,22.80,22.80,22.80,44.70,906581,32,20201,-74
2020-04-24 12:57:59,22.70,22.70,22.70,44.50,907970,32,19999,-74
2020-04-24 12:58:30,22.70,22.70,22.70,44.40,908371,32,19955,-75
2020-04-24 12:59:01,22.70,22.70,22.70,44.60,907570,32,20008,-75
2020-04-24 12:59:31,22.80,22.80,22.80,44.80,907001,32,20002,-74
2020-04-24 13:00:03,22.90,22.90,22.90,44.40,908196,32,20252,-74
2020-04-24 13:00:34,23.00,23.00,23.00,44.80,907682,32,20034,-74
2020-04-24 13:01:04,23.20,23.20,23.20,44.80,907839,32,19966,-74
2020-04-24 13:01:35,23.20,23.20,23.20,44.30,904456,32,19981,-74
2020-04-24 13:02:06,23.20,23.20,23.20,44.00,903778,32,19991,-74
2020-04-24 13:02:37,23.40,23.40,23.40,44.10,902283,32,19947,-74
2020-04-24 13:03:08,23.50,23.50,23.50,44.00,902848,32,20391,-75
2020-04-24 13:03:38,23.70,23.70,23.70,44.30,905949,32,20215,-74
2020-04-24 13:04:09,23.90,23.90,23.90,44.40,904974,32,19938,-75
2020-04-24 13:04:39,24.00,24.00,24.00,43.80,908268,32,20021,-74
2020-04-24 13:05:10,24.10,24.10,24.10,44.50,908186,32,19950,-76
2020-04-24 13:05:41,24.30,24.30,24.30,44.80,906730,32,19959,-74
2020-04-24 13:06:11,24.40,24.40,24.40,45.70,906589,32,20648,-74
2020-04-24 13:06:42,24.50,24.50,24.50,44.20,903254,32,19953,-75
2020-04-24 13:07:13,24.40,24.40,24.40,43.60,904919,32,19951,-74
2020-04-24 13:07:43,24.20,24.20,24.20,43.50,904667,32,20002,-73
2020-04-24 13:08:14,24.20,24.20,24.20,43.80,904070,32,19990,-74
2020-04-24 13:08:45,24.30,24.30,24.30,43.90,908537,32,19950,-73
2020-04-24 13:09:21,24.10,24.10,24.10,43.80,908178,32,19966,-74
2020-04-24 13:09:52,24.00,24.00,24.00,43.80,908748,32,20254,-73
2020-04-24 13:10:23,23.90,23.90,23.90,43.90,906824,32,19955,-73
2020-04-24 13:10:53,23.90,23.90,23.90,43.90,907755,32,20118,-73
2020-04-24 13:11:24,24.00,24.00,24.00,44.60,909163,32,20002,-73
2020-04-24 13:11:55,23.90,23.90,23.90,44.40,907777,32,20009,-74
2020-04-24 13:12:25,23.80,23.80,23.80,44.60,907951,32,20224,-73
2020-04-24 13:12:56,23.90,23.90,23.90,44.70,907276,32,19977,-73
2020-04-24 13:13:26,23.90,23.90,23.90,43.50,906165,32,19951,-73
2020-04-24 13:13:57,23.60,23.60,23.60,43.10,904663,32,20086,-73
2020-04-24 13:14:27,23.50,23.50,23.50,44.00,904689,32,20004,-75
2020-04-24 13:14:58,23.60,23.60,23.60,44.70,905073,32,19975,-73
2020-04-24 13:15:29,23.70,23.70,23.70,44.30,908832,32,20402,-75
2020-04-24 13:15:59,23.80,23.80,23.80,45.40,907874,32,19981,-72
2020-04-24 13:16:30,23.90,23.90,23.90,44.10,907979,32,20583,-72
2020-04-24 13:17:01,23.90,23.90,23.90,43.80,907904,32,19955,-75
2020-04-24 13:17:31,23.80,23.80,23.80,44.10,909089,32,20001,-74
2020-04-24 13:18:02,23.80,23.80,23.80,45.20,909128,32,19990,-75
2020-04-24 13:18:33,23.80,23.80,23.80,44.60,907502,32,20066,-75
2020-04-24 13:19:03,23.80,23.80,23.80,44.00,907430,32,19962,-74
2020-04-24 13:19:34,23.90,23.90,23.90,44.60,908107,32,20326,-75
2020-04-24 13:20:04,23.80,23.80,23.80,44.20,908715,32,20002,-74
2020-04-24 13:20:35,23.80,23.80,23.80,44.80,908037,32,19990,-75
2020-04-24 13:21:06,23.70,23.70,23.70,44.30,909162,32,19953,-75
2020-04-24 13:21:37,23.80,23.80,23.80,44.60,909217,32,19965,-73
2020-04-24 13:22:07,23.90,23.90,23.90,45.00,909663,32,20003,-73
2020-04-24 13:22:38,24.00,24.00,24.00,45.10,909834,32,20035,-76
2020-04-24 13:23:09,24.00,24.00,24.00,45.00,910724,32,20001,-72
2020-04-24 13:23:39,24.00,24.00,24.00,43.40,908955,32,20006,-73
2020-04-24 13:24:10,24.00,24.00,24.00,43.60,910336,32,19950,-75
2020-04-24 13:24:40,23.90,23.90,23.90,43.40,909337,32,20214,-74
2020-04-24 13:25:11,23.60,23.60,23.60,43.30,907680,32,19953,-75
2020-04-24 13:25:42,23.30,23.30,23.30,43.50,909950,32,20005,-76
2020-04-24 13:26:12,23.40,23.40,23.40,45.10,907693,32,20366,-75
2020-04-24 13:26:44,23.30,23.30,23.30,44.00,908252,32,20002,-73
2020-04-24 13:27:14,23.10,23.10,23.10,43.80,908699,32,19947,-74
2020-04-24 13:27:45,23.10,23.10,23.10,43.90,907324,32,19974,-73
2020-04-24 13:28:16,23.00,23.00,23.00,44.10,907545,32,20026,-72
2020-04-24 13:28:46,23.00,23.00,23.00,44.70,907517,32,20358,-74
2020-04-24 13:29:17,23.10,23.10,23.10,46.00,907991,32,19990,-75
2020-04-24 13:29:48,23.20,23.20,23.20,44.70,907151,32,19978,-71
2020-04-24 13:30:19,23.20,23.20,23.20,43.90,907665,32,20436,-71
2020-04-24 13:30:49,23.30,23.30,23.30,43.80,908374,32,20326,-74
2020-04-24 13:31:20,23.30,23.30,23.30,43.20,908345,32,19973,-76
2020-04-24 13:31:51,23.40,23.40,23.40,42.90,908186,32,20002,-77
2020-04-24 13:32:21,23.50,23.50,23.50,42.90,908376,32,19958,-76
2020-04-24 13:32:52,23.70,23.70,23.70,43.90,908695,32,19954,-77
2020-04-24 13:33:23,23.70,23.70,23.70,43.60,907256,32,19973,-77
2020-04-24 13:33:53,23.80,23.80,23.80,44.00,908936,32,19996,-77
2020-04-24 13:34:24,23.70,23.70,23.70,43.60,908757,32,19947,-77
2020-04-24 13:34:54,23.50,23.50,23.50,43.70,906432,32,20014,-77
2020-04-24 13:35:25,23.60,23.60,23.60,45.60,907922,32,20372,-78
2020-04-24 13:35:56,23.70,23.70,23.70,44.00,908356,32,19965,-78
2020-04-24 13:36:30,23.60,23.60,23.60,43.80,909324,32,19977,-78
2020-04-24 13:37:01,23.40,23.40,23.40,43.00,909041,32,19950,-79
2020-04-24 13:37:31,23.10,23.10,23.10,42.90,906525,32,19966,-78
2020-04-24 13:38:02,22.90,22.90,22.90,43.20,909538,32,19970,-77
2020-04-24 13:38:33,22.80,22.80,22.80,44.20,907882,32,19950,-77
2020-04-24 13:39:10,22.90,22.90,22.90,44.00,908550,32,20017,-77
2020-04-24 13:39:41,22.90,22.90,22.90,43.80,908118,32,19982,-77
2020-04-24 13:40:12,22.90,22.90,22.90,44.50,908603,32,20012,-78
2020-04-24 13:40:42,22.90,22.90,22.90,44.10,907131,32,19969,-78
2020-04-24 13:41:13,23.00,23.00,23.00,44.70,909320,32,20336,-74
2020-04-24 13:41:44,23.10,23.10,23.10,44.00,908879,32,19977,-74
2020-04-24 13:42:14,23.10,23.10,23.10,43.70,909048,32,20302,-74
2020-04-24 13:42:45,23.10,23.10,23.10,43.50,908288,32,19974,-74
2020-04-24 13:43:15,23.10,23.10,23.10,43.40,908434,32,20055,-74
2020-04-24 13:43:46,23.00,23.00,23.00,43.20,906621,32,19992,-74
2020-04-24 13:44:17,23.00,23.00,23.00,43.70,907069,32,20002,-75
2020-04-24 13:44:47,22.80,22.80,22.80,43.30,908021,32,20327,-75
2020-04-24 13:45:18,22.70,22.70,22.70,43.50,907377,32,19954,-77
2020-04-24 13:45:48,22.50,22.50,22.50,43.20,906914,32,20011,-76
2020-04-24 13:46:19,22.50,22.50,22.50,43.30,907493,32,20011,-77
2020-04-24 13:46:50,22.70,22.70,22.70,43.80,907618,32,20057,-76
2020-04-24 13:47:20,22.50,22.50,22.50,44.30,907378,32,19970,-75
2020-04-24 13:47:51,22.60,22.60,22.60,43.70,908047,32,20294,-77
2020-04-24 13:48:21,22.60,22.60,22.60,43.70,903794,32,20319,-76
2020-04-24 13:48:52,22.60,22.60,22.60,44.30,904388,32,20021,-77
2020-04-24 13:49:22,22.50,22.50,22.50,44.30,904940,32,20395,-76
2020-04-24 13:49:53,22.50,22.50,22.50,43.90,904153,32,20160,-76
2020-04-24 13:50:24,22.50,22.50,22.50,43.70,907405,32,19981,-75
2020-04-24 13:50:54,22.40,22.40,22.40,43.90,907757,32,20045,-77
2020-04-24 13:51:25,22.40,22.40,22.40,44.20,907476,32,20011,-77
2020-04-24 13:51:55,22.50,22.50,22.50,44.00,907652,32,20226,-77
2020-04-24 13:52:26,22.50,22.50,22.50,43.90,909249,32,19986,-76
2020-04-24 13:52:57,22.50,22.50,22.50,43.90,907428,32,19988,-76
2020-04-24 13:53:27,22.50,22.50,22.50,43.90,907225,32,19995,-75
2020-04-24 13:53:58,22.50,22.50,22.50,43.90,907482,32,19981,-75
2020-04-24 13:54:31,22.60,22.60,22.60,44.30,907345,32,20002,-75
2020-04-24 13:55:02,22.70,22.70,22.70,44.00,906823,32,19946,-74
2020-04-24 13:55:32,22.90,22.90,22.90,46.00,907697,32,20223,-74
2020-04-24 13:56:03,23.00,23.00,23.00,44.50,908942,32,19968,-74
2020-04-24 13:56:34,22.90,22.90,22.90,43.90,906912,32,20006,-74
2020-04-24 13:57:07,22.90,22.90,22.90,43.90,907145,32,19969,-74
2020-04-24 13:57:39,22.80,22.80,22.80,44.00,906465,32,19970,-75
2020-04-24 13:58:09,22.80,22.80,22.80,44.10,907548,32,19974,-74
2020-04-24 13:58:40,22.70,22.70,22.70,44.00,907815,32,19965,-74
2020-04-24 13:59:11,22.80,22.80,22.80,44.10,907662,32,19962,-74
2020-04-24 13:59:41,22.90,22.90,22.90,44.10,907290,32,20040,-75
2020-04-24 14:00:12,23.00,23.00,23.00,44.10,906468,32,19954,-74
2020-04-24 14:00:43,23.10,23.10,23.10,45.00,906195,32,20009,-74
2020-04-24 14:01:13,23.20,23.20,23.20,44.20,906901,32,19982,-74
2020-04-24 14:01:44,23.10,23.10,23.10,44.30,908881,32,20344,-73
2020-04-24 14:02:14,23.10,23.10,23.10,44.50,907574,32,20360,-73
2020-04-24 14:02:45,23.30,23.30,23.30,45.20,908364,32,19982,-74
2020-04-24 14:03:16,23.40,23.40,23.40,44.30,908014,32,19958,-73
2020-04-24 14:03:46,23.50,23.50,23.50,44.10,907928,32,20003,-73
2020-04-24 14:04:17,23.50,23.50,23.50,43.70,906914,32,19954,-73
2020-04-24 14:04:47,23.40,23.40,23.40,43.30,906966,32,20002,-73
2020-04-24 14:05:18,23.50,23.50,23.50,44.00,906908,32,19963,-74
2020-04-24 14:05:49,23.40,23.40,23.40,43.60,906885,32,20019,-73
2020-04-24 14:06:19,23.40,23.40,23.40,43.50,906702,32,19971,-74
2020-04-24 14:06:50,23.40,23.40,23.40,43.60,908520,32,20460,-74
2020-04-24 14:07:20,23.50,23.50,23.50,45.10,907388,32,19992,-73
2020-04-24 14:07:51,23.60,23.60,23.60,45.20,906185,32,20360,-73
2020-04-24 14:08:22,23.70,23.70,23.70,46.10,907347,32,19963,-73
2020-04-24 14:08:52,23.70,23.70,23.70,44.10,907743,32,20305,-73
2020-04-24 14:09:23,23.70,23.70,23.70,43.80,908676,32,19951,-74
2020-04-24 14:09:53,23.60,23.60,23.60,43.50,908245,32,20377,-74
2020-04-24 14:10:24,23.50,23.50,23.50,43.60,907785,32,19954,-74
2020-04-24 14:10:54,23.20,23.20,23.20,43.80,907022,32,20500,-75
2020-04-24 14:11:25,23.10,23.10,23.10,43.80,907375,32,19939,-73
2020-04-24 14:11:56,23.00,23.00,23.00,43.50,906694,32,20120,-74
2020-04-24 14:12:26,23.00,23.00,23.00,44.00,907178,32,19961,-73
2020-04-24 14:12:57,22.80,22.80,22.80,43.60,906710,32,20334,-73
2020-04-24 14:13:27,22.90,22.90,22.90,45.10,907271,32,20005,-74
2020-04-24 14:13:58,23.00,23.00,23.00,45.60,908931,32,19959,-74
2020-04-24 14:14:28,23.00,23.00,23.00,44.90,904287,32,19951,-73
2020-04-24 14:14:59,22.90,22.90,22.90,44.10,904027,32,20306,-74
2020-04-24 14:15:30,22.80,22.80,22.80,43.70,903678,32,20045,-75
2020-04-24 14:16:00,22.80,22.80,22.80,43.70,905915,32,19955,-74
2020-04-24 14:16:31,22.90,22.90,22.90,44.00,906826,32,20262,-73
2020-04-24 14:17:01,22.80,22.80,22.80,44.00,906734,32,19973,-73
2020-04-24 14:17:32,22.80,22.80,22.80,45.20,906944,32,20012,-74
2020-04-24 14:18:03,22.80,22.80,22.80,44.30,905427,32,20298,-74
2020-04-24 14:18:33,22.80,22.80,22.80,44.20,907288,32,20002,-73
2020-04-24 14:19:04,22.90,22.90,22.90,44.90,906666,32,19958,-74
2020-04-24 14:19:35,22.90,22.90,22.90,44.10,906909,32,20250,-75
2020-04-24 14:20:06,23.00,23.00,23.00,44.30,903247,32,20299,-74
2020-04-24 14:20:36,23.00,23.00,23.00,45.10,903901,32,19967,-75
2020-04-24 14:21:07,23.00,23.00,23.00,43.90,904224,32,19955,-76
2020-04-24 14:21:38,22.70,22.70,22.70,43.70,904542,32,20374,-75
2020-04-24 14:22:08,22.60,22.60,22.60,43.70,907758,32,20030,-74
2020-04-24 14:22:39,22.60,22.60,22.60,43.80,907606,32,19987,-75
2020-04-24 14:23:10,22.70,22.70,22.70,44.20,904838,32,19939,-75
2020-04-24 14:23:40,22.60,22.60,22.60,44.40,906129,32,19951,-75
2020-04-24 14:24:11,22.60,22.60,22.60,44.50,908513,32,19990,-74
2020-04-24 14:24:42,22.60,22.60,22.60,44.90,905255,32,20337,-75
2020-04-24 14:25:12,22.60,22.60,22.60,44.50,908208,32,20216,-74
2020-04-24 14:25:43,22.50,22.50,22.50,44.00,907070,32,19982,-75
2020-04-24 14:26:13,22.50,22.50,22.50,45.30,907455,32,20612,-74
2020-04-24 14:26:44,22.60,22.60,22.60,45.30,907299,32,19935,-75
2020-04-24 14:27:15,22.60,22.60,22.60,45.60,906706,32,20297,-75
2020-04-24 14:27:45,22.60,22.60,22.60,45.10,908063,32,20010,-74
2020-04-24 14:28:16,22.60,22.60,22.60,45.10,908738,32,20492,-74
2020-04-24 14:28:46,22.40,22.40,22.40,44.60,906713,32,19977,-74
2020-04-24 14:29:17,22.40,22.40,22.40,44.40,907222,32,19970,-75
2020-04-24 14:29:48,22.50,22.50,22.50,44.70,907702,32,19951,-73
2020-04-24 14:30:19,22.30,22.30,22.30,45.00,905427,32,20365,-73
2020-04-24 14:30:50,22.30,22.30,22.30,44.60,904879,32,19958,-74
2020-04-24 14:31:23,22.30,22.30,22.30,44.90,904322,32,20063,-75
2020-04-24 14:31:53,22.40,22.40,22.40,44.40,904587,32,20001,-75
2020-04-24 14:32:24,22.20,22.20,22.20,44.30,906249,32,20069,-75
2020-04-24 14:32:54,22.20,22.20,22.20,45.00,907493,32,19966,-74
2020-04-24 14:33:25,22.30,22.30,22.30,45.60,906893,32,20014,-74
2020-04-24 14:33:56,22.40,22.40,22.40,46.00,905528,32,20274,-75
2020-04-24 14:34:26,22.50,22.50,22.50,45.70,907914,32,19998,-75
2020-04-24 14:34:57,22.40,22.40,22.40,44.80,908586,32,20006,-75
2020-04-24 14:35:27,22.30,22.30,22.30,44.20,908969,32,19958,-75
2020-04-24 14:35:58,22.30,22.30,22.30,44.60,909049,32,19973,-75
2020-04-24 14:36:28,22.40,22.40,22.40,45.00,907388,32,20010,-73
2020-04-24 14:36:59,22.40,22.40,22.40,44.90,908224,32,20075,-74
2020-04-24 14:37:30,22.50,22.50,22.50,45.40,910138,32,19950,-74
2020-04-24 14:38:00,22.50,22.50,22.50,44.20,907225,32,20253,-74
2020-04-24 14:38:32,22.60,22.60,22.60,45.00,909495,32,19946,-74
2020-04-24 14:39:05,22.70,22.70,22.70,45.20,908923,32,20024,-74
2020-04-24 14:39:36,22.80,22.80,22.80,45.50,907105,32,19954,-74
2020-04-24 14:40:07,22.80,22.80,22.80,43.90,907344,32,19969,-75
2020-04-24 14:40:37,22.80,22.80,22.80,44.90,907675,32,20022,-75
2020-04-24 14:41:08,22.90,22.90,22.90,45.00,907833,32,20033,-75
2020-04-24 14:41:38,23.00,23.00,23.00,44.20,907836,32,19943,-75
2020-04-24 14:42:09,22.90,22.90,22.90,44.50,907521,32,20317,-75
2020-04-24 14:42:40,23.00,23.00,23.00,45.20,909454,32,19950,-75
2020-04-24 14:43:11,23.10,23.10,23.10,45.20,905707,32,20443,-74
2020-04-24 14:43:41,23.00,23.00,23.00,45.10,904871,32,20025,-76
2020-04-24 14:44:12,23.00,23.00,23.00,45.00,904851,32,20013,-75
2020-04-24 14:44:42,22.90,22.90,22.90,44.30,905453,32,19998,-75
2020-04-24 14:45:14,22.90,22.90,22.90,44.00,907377,32,20247,-76
2020-04-24 14:45:45,22.80,22.80,22.80,43.90,907127,32,20149,-75
2020-04-24 14:46:16,22.70,22.70,22.70,43.80,907038,32,19982,-74
2020-04-24 14:46:47,22.60,22.60,22.60,44.30,907366,32,20494,-74
2020-04-24 14:47:18,22.40,22.40,22.40,44.20,906912,32,19962,-74
2020-04-24 14:47:48,22.40,22.40,22.40,45.00,906718,32,20375,-75
2020-04-24 14:48:19,22.40,22.40,22.40,44.30,907754,32,19984,-74
2020-04-24 14:48:50,22.40,22.40,22.40,44.00,907410,32,20021,-74
2020-04-24 14:49:20,22.50,22.50,22.50,44.80,907856,32,20012,-74
2020-04-24 14:49:51,22.50,22.50,22.50,45.40,907412,32,19961,-74
2020-04-24 14:50:22,22.60,22.60,22.60,44.60,906893,32,20354,-74
2020-04-24 14:50:52,22.60,22.60,22.60,43.90,909442,32,19995,-74
2020-04-24 14:51:23,22.60,22.60,22.60,44.60,907570,32,20244,-74
2020-04-24 14:51:54,22.60,22.60,22.60,44.70,908568,32,20137,-74
2020-04-24 14:52:24,22.50,22.50,22.50,44.40,909013,32,19994,-74
2020-04-24 14:52:56,22.30,22.30,22.30,44.40,909820,32,20035,-74
2020-04-24 14:53:27,22.40,22.40,22.40,45.50,908818,32,19994,-74
2020-04-24 14:53:57,22.40,22.40,22.40,44.90,907311,32,20003,-74
2020-04-24 14:54:28,22.30,22.30,22.30,44.80,907192,32,20002,-75
2020-04-24 14:54:59,22.30,22.30,22.30,44.70,904289,32,20373,-75
2020-04-24 14:55:30,22.40,22.40,22.40,45.30,906966,32,19969,-74
2020-04-24 14:56:00,22.50,22.50,22.50,45.40,904369,32,19958,-75
2020-04-24 14:56:31,22.40,22.40,22.40,44.90,904537,32,19956,-75
2020-04-24 14:57:02,22.40,22.40,22.40,44.50,904478,32,19969,-75
2020-04-24 14:57:32,22.50,22.50,22.50,44.70,905787,32,19951,-78
2020-04-24 14:58:03,22.50,22.50,22.50,45.10,905348,32,20000,-79
2020-04-24 14:58:34,22.50,22.50,22.50,45.10,905077,32,19981,-78
2020-04-24 14:59:04,22.50,22.50,22.50,44.80,908263,32,20048,-78
2020-04-24 14:59:35,22.50,22.50,22.50,45.30,908371,32,20255,-75
2020-04-24 15:00:05,22.50,22.50,22.50,45.40,907667,32,19965,-76
2020-04-24 15:00:36,22.50,22.50,22.50,45.30,908888,32,19974,-74
2020-04-24 15:01:07,22.70,22.70,22.70,45.10,909247,32,20251,-75
2020-04-24 15:01:37,22.60,22.60,22.60,45.60,907227,32,19961,-75
2020-04-24 15:02:08,22.60,22.60,22.60,45.00,909058,32,20316,-75
2020-04-24 15:02:38,22.70,22.70,22.70,45.00,909071,32,19976,-75
2020-04-24 15:03:09,22.50,22.50,22.50,44.20,909226,32,19988,-75
2020-04-24 15:03:40,22.40,22.40,22.40,44.40,908892,32,20366,-75
2020-04-24 15:04:10,22.30,22.30,22.30,44.60,908458,32,20825,-75
2020-04-24 15:04:41,22.20,22.20,22.20,44.90,908477,32,19970,-75
2020-04-24 15:05:12,22.20,22.20,22.20,44.70,907698,32,19957,-75
2020-04-24 15:05:43,22.10,22.10,22.10,44.60,906909,32,20252,-75
2020-04-24 15:06:13,22.20,22.20,22.20,44.60,906993,32,20048,-75
2020-04-24 15:06:44,22.10,22.10,22.10,45.20,906883,32,20365,-73
2020-04-24 15:07:14,22.20,22.20,22.20,45.20,907399,32,20420,-74
2020-04-24 15:07:45,22.10,22.10,22.10,45.10,909945,32,19968,-74
2020-04-24 15:08:16,22.10,22.10,22.10,44.80,907022,32,19943,-74
2020-04-24 15:08:46,22.00,22.00,22.00,45.00,907077,32,20354,-76
2020-04-24 15:09:17,22.00,22.00,22.00,44.80,908139,32,19955,-75
2020-04-24 15:09:47,22.00,22.00,22.00,44.80,908211,32,19958,-74
2020-04-24 15:10:18,21.90,21.90,21.90,44.60,908570,32,19986,-74
2020-04-24 15:10:49,22.00,22.00,22.00,44.80,907888,32,19987,-74
2020-04-24 15:11:20,22.00,22.00,22.00,45.10,908722,32,19951,-74
2020-04-24 15:11:50,22.00,22.00,22.00,45.80,908477,32,19959,-74
2020-04-24 15:12:22,22.00,22.00,22.00,45.60,908729,32,20080,-74
2020-04-24 15:12:53,22.00,22.00,22.00,45.60,908577,32,20251,-74
2020-04-24 15:13:23,22.00,22.00,22.00,45.00,909120,32,19961,-75
2020-04-24 15:13:54,22.00,22.00,22.00,44.90,908548,32,19942,-74
2020-04-24 15:14:25,22.10,22.10,22.10,45.00,909180,32,19984,-75
2020-04-24 15:14:56,22.10,22.10,22.10,45.50,909279,32,20041,-75
2020-04-24 15:15:47,22.10,22.10,22.10,46.10,908629,32,19943,-75
2020-04-24 15:16:39,22.10,22.10,22.10,45.50,903367,32,20004,-74
2020-04-24 15:17:09,22.00,22.00,22.00,46.00,897352,32,20063,-74
2020-04-24 15:17:43,22.20,22.20,22.20,45.80,907491,32,19951,-74
2020-04-24 15:18:18,22.10,22.10,22.10,45.70,907112,32,20019,-77
2020-04-24 15:18:48,22.10,22.10,22.10,46.90,909244,32,19950,-77
2020-04-24 15:19:19,22.20,22.20,22.20,46.50,909539,32,19969,-73
2020-04-24 15:19:50,22.20,22.20,22.20,45.80,906309,32,19963,-74
2020-04-24 15:20:20,22.20,22.20,22.20,45.40,908260,32,19985,-73
2020-04-24 15:20:51,22.20,22.20,22.20,45.40,908632,32,19954,-74
2020-04-24 15:21:21,22.20,22.20,22.20,45.40,907098,32,20289,-73
2020-04-24 15:21:52,22.30,22.30,22.30,45.90,909284,32,20404,-75
2020-04-24 15:22:22,22.40,22.40,22.40,46.10,909093,32,19976,-77
2020-04-24 15:22:53,22.40,22.40,22.40,45.20,907449,32,19998,-76
2020-04-24 15:23:24,22.30,22.30,22.30,45.10,909361,32,20015,-76
2020-04-24 15:23:54,22.30,22.30,22.30,45.20,908298,32,20361,-76
2020-04-24 15:24:25,22.30,22.30,22.30,44.90,908578,32,20058,-76
2020-04-24 15:24:55,22.30,22.30,22.30,45.10,908605,32,20326,-75
2020-04-24 15:25:26,22.30,22.30,22.30,45.10,908924,32,20032,-74
2020-04-24 15:25:57,22.30,22.30,22.30,45.80,908984,32,20356,-74
2020-04-24 15:26:27,22.40,22.40,22.40,45.60,908455,32,19998,-76
2020-04-24 15:26:58,22.40,22.40,22.40,45.70,906613,32,20060,-73
2020-04-24 15:27:28,22.50,22.50,22.50,46.20,908485,32,20010,-75
2020-04-24 15:27:59,22.50,22.50,22.50,45.70,908126,32,20008,-74
2020-04-24 15:28:29,22.40,22.40,22.40,45.20,908950,32,20013,-75
2020-04-24 15:29:00,22.40,22.40,22.40,46.80,909150,32,19958,-74
2020-04-24 15:29:31,22.50,22.50,22.50,46.50,908910,32,20026,-74
2020-04-24 15:30:02,22.50,22.50,22.50,46.30,908657,32,19959,-74
2020-04-24 15:30:32,22.40,22.40,22.40,45.70,908336,32,20100,-74
2020-04-24 15:31:03,22.40,22.40,22.40,45.60,908496,32,20045,-74
2020-04-24 15:31:33,22.50,22.50,22.50,45.60,908331,32,19962,-74
2020-04-24 15:32:04,22.60,22.60,22.60,45.70,909444,32,20023,-74
2020-04-24 15:32:35,22.60,22.60,22.60,45.10,906759,32,20266,-74
2020-04-24 15:33:05,22.70,22.70,22.70,46.00,908981,32,20010,-74
2020-04-24 15:33:36,22.70,22.70,22.70,45.60,907158,32,19961,-75
2020-04-24 15:34:06,22.60,22.60,22.60,44.80,908386,32,19963,-75
2020-04-24 15:34:37,22.50,22.50,22.50,44.60,907376,32,20196,-75
2020-04-24 15:35:08,22.60,22.60,22.60,44.60,909223,32,20033,-75
2020-04-24 15:35:38,22.60,22.60,22.60,44.20,908879,32,19979,-75
2020-04-24 15:36:09,22.60,22.60,22.60,44.20,908396,32,19989,-74
2020-04-24 15:36:40,22.60,22.60,22.60,45.00,906600,32,19955,-74
2020-04-24 15:37:10,22.50,22.50,22.50,44.40,908384,32,20269,-74
2020-04-24 15:37:41,22.40,22.40,22.40,43.90,908127,32,19988,-75
2020-04-24 15:38:11,22.50,22.50,22.50,44.50,908835,32,19989,-74
2020-04-24 15:38:42,22.50,22.50,22.50,46.00,909236,32,19942,-75
2020-04-24 15:39:13,22.60,22.60,22.60,46.10,909030,32,19977,-75
2020-04-24 15:39:43,22.50,22.50,22.50,44.80,909167,32,19993,-75
2020-04-24 15:40:14,22.50,22.50,22.50,44.10,908430,32,19958,-74
2020-04-24 15:40:44,22.40,22.40,22.40,43.90,908460,32,20050,-74
2020-04-24 15:41:15,22.40,22.40,22.40,44.70,908425,32,19947,-74
2020-04-24 15:41:46,22.40,22.40,22.40,44.60,908690,32,19957,-75
2020-04-24 15:42:16,22.30,22.30,22.30,44.20,906923,32,20513,-75
2020-04-24 15:42:47,22.30,22.30,22.30,45.00,909061,32,20347,-74
2020-04-24 15:43:17,22.30,22.30,22.30,44.90,909304,32,19970,-74
2020-04-24 15:43:48,22.40,22.40,22.40,45.00,908511,32,19960,-74
2020-04-24 15:44:19,22.50,22.50,22.50,45.00,907695,32,20892,-74
2020-04-24 15:44:49,22.30,22.30,22.30,44.40,907500,32,19970,-74
2020-04-24 15:45:20,22.30,22.30,22.30,44.50,908003,32,19954,-76
2020-04-24 15:45:51,22.30,22.30,22.30,44.90,906584,32,19966,-74
2020-04-24 15:46:21,22.20,22.20,22.20,44.20,908722,32,20326,-77
2020-04-24 15:46:52,22.20,22.20,22.20,44.10,908933,32,19999,-74
2020-04-24 15:47:22,22.20,22.20,22.20,44.30,908987,32,20137,-74
2020-04-24 15:47:53,22.20,22.20,22.20,44.60,909106,32,19973,-75
2020-04-24 15:48:24,22.20,22.20,22.20,45.30,908847,32,20267,-76
2020-04-24 15:48:55,22.30,22.30,22.30,44.80,908200,32,20047,-75
2020-04-24 15:49:25,22.40,22.40,22.40,45.60,908856,32,19988,-75
2020-04-24 15:49:56,22.40,22.40,22.40,45.30,909001,32,19968,-76
2020-04-24 15:50:26,22.40,22.40,22.40,45.70,908547,32,20300,-74
2020-04-24 15:50:57,22.50,22.50,22.50,44.90,908739,32,19977,-74
2020-04-24 15:51:28,22.60,22.60,22.60,45.90,908506,32,20097,-75
2020-04-24 15:51:58,22.70,22.70,22.70,45.00,908838,32,20015,-74
2020-04-24 15:52:29,22.70,22.70,22.70,44.40,908033,32,19962,-74
2020-04-24 15:53:00,22.70,22.70,22.70,45.70,907509,32,20010,-74
2020-04-24 15:53:31,22.70,22.70,22.70,46.00,908189,32,19964,-75
2020-04-24 15:54:01,22.80,22.80,22.80,45.60,908846,32,19962,-75
2020-04-24 15:54:32,22.70,22.70,22.70,44.40,909265,32,19942,-75
2020-04-24 15:55:02,22.70,22.70,22.70,44.40,909184,32,20010,-75
2020-04-24 15:55:33,22.70,22.70,22.70,45.70,908154,32,19957,-75
2020-04-24 15:56:03,22.80,22.80,22.80,46.40,908434,32,20353,-75
2020-04-24 15:56:34,22.80,22.80,22.80,46.30,908858,32,20037,-75
2020-04-24 15:57:05,22.80,22.80,22.80,44.90,908452,32,19951,-75
2020-04-24 15:57:35,22.70,22.70,22.70,45.10,909154,32,20004,-76
2020-04-24 15:58:06,22.80,22.80,22.80,45.90,909297,32,19947,-75
2020-04-24 15:58:36,22.80,22.80,22.80,45.00,908680,32,20280,-75
2020-04-24 15:59:07,22.80,22.80,22.80,44.80,909397,32,20014,-75
2020-04-24 15:59:38,22.70,22.70,22.70,45.30,907349,32,20057,-75
2020-04-24 16:00:08,22.60,22.60,22.60,44.00,908829,32,20013,-75
2020-04-24 16:00:39,22.50,22.50,22.50,44.60,909252,32,19962,-76
2020-04-24 16:01:09,22.40,22.40,22.40,44.50,908567,32,19992,-75
2020-04-24 16:01:40,22.40,22.40,22.40,44.50,908056,32,20048,-75
2020-04-24 16:02:11,22.30,22.30,22.30,44.70,908664,32,19965,-75
2020-04-24 16:02:41,22.30,22.30,22.30,45.30,909148,32,20018,-75
2020-04-24 16:03:12,22.30,22.30,22.30,45.20,909378,32,19950,-75
2020-04-24 16:03:43,22.30,22.30,22.30,45.20,906802,32,19950,-75
2020-04-24 16:04:13,22.30,22.30,22.30,46.10,907623,32,19951,-75
2020-04-24 16:04:44,22.30,22.30,22.30,45.40,907936,32,19946,-76
2020-04-24 16:05:15,22.30,22.30,22.30,44.70,907860,32,20151,-75
2020-04-24 16:05:45,22.30,22.30,22.30,45.60,909234,32,19976,-75
2020-04-24 16:06:16,22.30,22.30,22.30,45.00,907733,32,20332,-75
2020-04-24 16:06:47,22.30,22.30,22.30,45.60,907477,32,19974,-75
2020-04-24 16:07:17,22.30,22.30,22.30,45.70,907803,32,19955,-76
2020-04-24 16:07:48,22.30,22.30,22.30,44.80,908538,32,19949,-76
2020-04-24 16:08:19,22.30,22.30,22.30,45.10,909330,32,20102,-76
2020-04-24 16:08:49,22.30,22.30,22.30,45.50,904910,32,19954,-75
2020-04-24 16:09:20,22.40,22.40,22.40,45.70,904479,32,20302,-75
2020-04-24 16:09:51,22.40,22.40,22.40,44.90,903818,32,19985,-73
2020-04-24 16:10:22,22.40,22.40,22.40,44.90,905309,32,19973,-75
2020-04-24 16:10:52,22.40,22.40,22.40,45.40,908838,32,20047,-74
2020-04-24 16:11:23,22.50,22.50,22.50,45.20,908077,32,19956,-74
2020-04-24 16:11:54,22.50,22.50,22.50,45.60,907034,32,19980,-74
2020-04-24 16:12:24,22.50,22.50,22.50,45.00,908909,32,19990,-76
2020-04-24 16:12:55,22.40,22.40,22.40,44.80,908724,32,19966,-76
2020-04-24 16:13:25,22.40,22.40,22.40,46.10,907975,32,20043,-75
2020-04-24 16:13:56,22.50,22.50,22.50,45.20,907403,32,20021,-75
2020-04-24 16:14:27,22.40,22.40,22.40,44.80,908548,32,20353,-75
2020-04-24 16:14:57,22.30,22.30,22.30,44.20,908107,32,19954,-75
2020-04-24 16:15:28,22.30,22.30,22.30,46.40,908119,32,19971,-75
2020-04-24 16:15:58,22.20,22.20,22.20,46.10,907024,32,20017,-75
2020-04-24 16:16:29,22.30,22.30,22.30,45.70,908303,32,19958,-75
2020-04-24 16:16:59,22.30,22.30,22.30,45.70,909055,32,20033,-75
2020-04-24 16:17:30,22.30,22.30,22.30,46.30,907613,32,19954,-75
2020-04-24 16:18:01,22.20,22.20,22.20,45.30,907323,32,19995,-75
2020-04-24 16:18:31,22.20,22.20,22.20,45.30,907927,32,19961,-75
2020-04-24 16:19:02,22.20,22.20,22.20,45.60,906841,32,19996,-74
2020-04-24 16:19:32,22.20,22.20,22.20,45.30,907698,32,20353,-74
2020-04-24 16:20:03,22.20,22.20,22.20,45.20,908024,32,19955,-74
2020-04-24 16:20:34,22.20,22.20,22.20,45.80,908179,32,19978,-73
2020-04-24 16:21:04,22.20,22.20,22.20,45.20,908660,32,19954,-73
2020-04-24 16:21:35,22.20,22.20,22.20,47.60,909217,32,19996,-72
2020-04-24 16:22:05,22.20,22.20,22.20,46.60,907654,32,20089,-74
2020-04-24 16:22:36,22.10,22.10,22.10,45.60,907728,32,19990,-72
2020-04-24 16:23:06,22.10,22.10,22.10,45.10,907674,32,19998,-73
2020-04-24 16:23:37,22.10,22.10,22.10,45.60,908976,32,20013,-73
2020-04-24 16:24:08,22.00,22.00,22.00,45.80,908545,32,19946,-72
2020-04-24 16:24:38,22.00,22.00,22.00,45.80,908300,32,19955,-72
2020-04-24 16:25:09,21.90,21.90,21.90,45.70,908508,32,20049,-70
2020-04-24 16:25:40,22.00,22.00,22.00,46.90,908690,32,20012,-72
2020-04-24 16:26:10,21.90,21.90,21.90,46.20,907101,32,20002,-72
2020-04-24 16:26:41,21.90,21.90,21.90,45.30,906031,32,20050,-73
2020-04-24 16:27:11,21.90,21.90,21.90,45.30,906975,32,19943,-72
2020-04-24 16:27:42,21.80,21.80,21.80,45.40,903690,32,19954,-72
2020-04-24 16:28:13,21.70,21.70,21.70,45.40,904889,32,20283,-72
2020-04-24 16:28:43,21.70,21.70,21.70,44.90,902111,32,20001,-72
2020-04-24 16:29:14,21.60,21.60,21.60,44.80,904218,32,20303,-72
2020-04-24 16:29:45,21.50,21.50,21.50,45.30,906911,32,19995,-72
2020-04-24 16:30:16,21.50,21.50,21.50,45.20,908186,32,20063,-72
2020-04-24 16:30:46,21.50,21.50,21.50,46.80,908161,32,19992,-72
2020-04-24 16:31:17,21.50,21.50,21.50,45.40,908237,32,20234,-72
2020-04-24 16:31:48,21.40,21.40,21.40,44.80,907111,32,19951,-73
2020-04-24 16:32:18,21.40,21.40,21.40,45.80,907211,32,19986,-73
2020-04-24 16:32:49,21.50,21.50,21.50,45.20,908544,32,20082,-73
2020-04-24 16:33:20,21.40,21.40,21.40,45.10,907008,32,20006,-72
2020-04-24 16:33:50,21.30,21.30,21.30,46.50,907207,32,20013,-73
2020-04-24 16:34:21,21.30,21.30,21.30,47.00,907903,32,19991,-72
2020-04-24 16:34:52,21.40,21.40,21.40,46.70,906063,32,19962,-73
2020-04-24 16:35:22,21.30,21.30,21.30,46.40,908667,32,19946,-73
2020-04-24 16:35:53,21.30,21.30,21.30,45.70,908892,32,19996,-73
2020-04-24 16:36:23,21.30,21.30,21.30,46.80,907294,32,19939,-74
2020-04-24 16:36:54,21.30,21.30,21.30,45.70,907488,32,20002,-74
2020-04-24 16:37:25,21.30,21.30,21.30,44.60,907998,32,20007,-73
2020-04-24 16:37:55,21.30,21.30,21.30,45.00,908042,32,20339,-76
2020-04-24 16:38:26,21.30,21.30,21.30,44.60,909113,32,20045,-77
2020-04-24 16:38:56,21.30,21.30,21.30,46.10,908467,32,20675,-77
2020-04-24 16:39:27,21.30,21.30,21.30,45.20,909199,32,19963,-77
2020-04-24 16:39:57,21.20,21.20,21.20,44.90,906636,32,19970,-75
2020-04-24 16:40:28,21.20,21.20,21.20,45.10,906191,32,20021,-72
2020-04-24 16:40:59,21.20,21.20,21.20,46.20,903767,32,19958,-73
2020-04-24 16:41:29,21.20,21.20,21.20,45.60,906405,32,19954,-73
2020-04-24 16:42:00,21.20,21.20,21.20,45.10,906764,32,19990,-73
2020-04-24 16:42:31,21.20,21.20,21.20,45.40,908868,32,19973,-73
2020-04-24 16:43:01,21.30,21.30,21.30,45.30,906636,32,19962,-74
2020-04-24 16:43:32,21.20,21.20,21.20,45.60,906117,32,19946,-74
2020-04-24 16:44:02,21.20,21.20,21.20,45.50,907589,32,20135,-74
2020-04-24 16:44:33,21.20,21.20,21.20,46.20,906958,32,19967,-74
2020-04-24 16:45:04,21.20,21.20,21.20,46.00,908620,32,19947,-74
2020-04-24 16:45:34,21.20,21.20,21.20,45.90,908493,32,20119,-72
2020-04-24 16:46:08,21.20,21.20,21.20,45.90,909160,32,19965,-74
2020-04-24 16:46:39,21.20,21.20,21.20,46.80,906489,32,19959,-73
2020-04-24 16:47:10,21.20,21.20,21.20,45.50,905862,32,19962,-73
2020-04-24 16:47:40,21.20,21.20,21.20,46.50,905761,32,20374,-73
2020-04-24 16:48:11,21.20,21.20,21.20,46.50,905479,32,19959,-73
2020-04-24 16:48:42,21.20,21.20,21.20,47.20,906602,32,20108,-74
2020-04-24 16:49:12,21.20,21.20,21.20,46.50,908713,32,19955,-74
2020-04-24 16:49:43,21.20,21.20,21.20,46.20,908292,32,20371,-73
2020-04-24 16:50:13,21.20,21.20,21.20,47.00,908298,32,20016,-74
2020-04-24 16:50:44,21.20,21.20,21.20,46.90,907340,32,20062,-74
2020-04-24 16:51:17,21.20,21.20,21.20,46.50,908019,32,19970,-73
2020-04-24 16:52:04,21.20,21.20,21.20,45.60,907747,32,20059,-74
2020-04-24 16:52:52,21.20,21.20,21.20,45.00,909285,32,19953,-74
2020-04-24 16:53:42,21.20,21.20,21.20,46.80,906660,32,20303,-73
2020-04-24 16:54:15,21.20,21.20,21.20,45.70,907681,32,19943,-73
2020-04-24 16:54:48,21.20,21.20,21.20,46.20,907972,32,20573,-72
2020-04-24 16:55:20,21.10,21.10,21.10,44.90,908314,32,20101,-73
2020-04-24 16:56:09,21.10,21.10,21.10,45.20,908706,32,19946,-73
2020-04-24 16:56:41,21.00,21.00,21.00,45.80,905924,32,19958,-73
2020-04-24 16:57:13,21.10,21.10,21.10,47.20,908800,32,20002,-76
2020-04-24 16:57:46,21.10,21.10,21.10,47.30,907371,32,20240,-76
2020-04-24 16:58:17,21.00,21.00,21.00,45.40,908914,32,19942,-75
2020-04-24 16:58:47,21.00,21.00,21.00,45.60,908282,32,20285,-75
2020-04-24 16:59:18,21.00,21.00,21.00,47.80,908240,32,19998,-75
2020-04-24 16:59:48,21.00,21.00,21.00,48.10,908213,32,20113,-74
2020-04-24 17:00:23,21.10,21.10,21.10,46.90,908467,32,19985,-75
2020-04-24 17:00:56,21.00,21.00,21.00,47.10,903064,32,19944,-74
2020-04-24 17:01:27,21.00,21.00,21.00,46.70,905782,32,19965,-75
2020-04-24 17:01:57,21.00,21.00,21.00,46.00,905898,32,19981,-74
2020-04-24 17:02:28,21.00,21.00,21.00,46.30,906736,32,20386,-73
2020-04-24 17:02:58,21.00,21.00,21.00,47.10,903722,32,19959,-74
2020-04-24 17:03:29,21.00,21.00,21.00,47.30,903243,32,20017,-73
2020-04-24 17:04:00,21.00,21.00,21.00,47.50,903971,32,20023,-73
2020-04-24 17:04:30,21.00,21.00,21.00,46.50,905753,32,19962,-74
2020-04-24 17:05:01,20.90,20.90,20.90,45.70,908680,32,19994,-73
2020-04-24 17:05:31,20.90,20.90,20.90,47.20,908844,32,20286,-73
2020-04-24 17:06:02,20.90,20.90,20.90,46.10,907602,32,20234,-74
2020-04-24 17:06:33,20.90,20.90,20.90,46.60,907297,32,20101,-73
2020-04-24 17:07:03,20.90,20.90,20.90,46.40,907218,32,19995,-73
2020-04-24 17:07:34,20.90,20.90,20.90,47.60,907939,32,19943,-73
2020-04-24 17:08:04,20.90,20.90,20.90,45.90,907848,32,19968,-74
2020-04-24 17:08:35,20.80,20.80,20.80,45.80,907061,32,19981,-74
2020-04-24 17:09:06,20.80,20.80,20.80,45.80,907158,32,19955,-73
2020-04-24 17:09:37,20.70,20.70,20.70,45.80,907564,32,20242,-73
2020-04-24 17:10:07,20.70,20.70,20.70,46.60,907420,32,19970,-73
2020-04-24 17:10:38,20.70,20.70,20.70,46.50,907998,32,20038,-73
2020-04-24 17:11:09,20.70,20.70,20.70,46.00,907954,32,19985,-73
2020-04-24 17:11:39,20.70,20.70,20.70,45.90,907836,32,20014,-73
2020-04-24 17:12:10,20.70,20.70,20.70,45.80,907003,32,19939,-73
2020-04-24 17:12:40,20.60,20.60,20.60,46.00,906712,32,19973,-73
2020-04-24 17:13:11,20.60,20.60,20.60,46.00,908452,32,19943,-73
2020-04-24 17:13:42,20.60,20.60,20.60,45.70,907940,32,20066,-73
2020-04-24 17:14:12,20.60,20.60,20.60,46.00,906820,32,20351,-73
2020-04-24 17:14:43,20.60,20.60,20.60,46.40,907071,32,20030,-73
2020-04-24 17:15:13,20.60,20.60,20.60,46.40,907669,32,20413,-73
2020-04-24 17:15:44,20.60,20.60,20.60,45.90,907936,32,19986,-74
2020-04-24 17:16:14,20.50,20.50,20.50,45.80,907276,32,19968,-75
2020-04-24 17:16:45,20.60,20.60,20.60,45.60,908165,32,20002,-74
2020-04-24 17:17:16,20.50,20.50,20.50,46.40,908908,32,20076,-75
2020-04-24 17:17:46,20.50,20.50,20.50,45.80,906655,32,19954,-74
2020-04-24 17:18:17,20.50,20.50,20.50,45.60,907690,32,19958,-74
2020-04-24 17:18:48,20.50,20.50,20.50,45.60,907594,32,19997,-74
2020-04-24 17:19:18,20.50,20.50,20.50,46.30,908106,32,19994,-75
2020-04-24 17:19:49,20.50,20.50,20.50,45.60,908124,32,19991,-75
2020-04-24 17:20:19,20.50,20.50,20.50,45.70,909508,32,20001,-75
2020-04-24 17:20:50,20.50,20.50,20.50,46.10,906636,32,19992,-75
2020-04-24 17:21:21,20.40,20.40,20.40,45.80,908861,32,20082,-75
2020-04-24 17:21:51,20.40,20.40,20.40,45.80,908607,32,20082,-75
2020-04-24 17:22:22,20.40,20.40,20.40,46.60,908213,32,19947,-75
2020-04-24 17:22:52,20.40,20.40,20.40,46.00,908306,32,20014,-75
2020-04-24 17:23:23,20.40,20.40,20.40,45.30,907949,32,20383,-75
2020-04-24 17:23:54,20.30,20.30,20.30,45.10,906764,32,19997,-75
2020-04-24 17:24:24,20.30,20.30,20.30,44.80,908840,32,19946,-76
2020-04-24 17:24:55,20.30,20.30,20.30,45.80,908947,32,20065,-75
2020-04-24 17:25:25,20.30,20.30,20.30,45.70,908478,32,19991,-75
2020-04-24 17:25:56,20.30,20.30,20.30,46.10,908482,32,20435,-75
2020-04-24 17:26:27,20.30,20.30,20.30,45.50,908169,32,20069,-75
2020-04-24 17:26:57,20.30,20.30,20.30,45.50,908427,32,20235,-74
2020-04-24 17:27:28,20.30,20.30,20.30,44.70,908802,32,20002,-74
2020-04-24 17:27:58,20.20,20.20,20.20,45.40,908734,32,19962,-75
2020-04-24 17:28:29,20.30,20.30,20.30,45.40,908551,32,19959,-74
2020-04-24 17:28:59,20.30,20.30,20.30,45.80,908040,32,20220,-75
2020-04-24 17:29:30,20.20,20.20,20.20,44.70,908103,32,20068,-75
2020-04-24 17:30:01,20.20,20.20,20.20,45.30,908033,32,20273,-75
2020-04-24 17:30:31,20.20,20.20,20.20,46.10,908603,32,20010,-74
2020-04-24 17:31:02,20.20,20.20,20.20,46.30,908779,32,20325,-75
2020-04-24 17:31:32,20.20,20.20,20.20,47.50,908526,32,20058,-75
2020-04-24 17:32:03,20.20,20.20,20.20,46.30,907683,32,19951,-74
2020-04-24 17:32:34,20.20,20.20,20.20,46.20,907761,32,20009,-74
2020-04-24 17:33:04,20.10,20.10,20.10,45.70,908025,32,20021,-75
2020-04-24 17:33:35,20.10,20.10,20.10,46.60,908251,32,19979,-74
2020-04-24 17:34:05,20.10,20.10,20.10,45.50,904855,32,19966,-75
2020-04-24 17:34:36,20.10,20.10,20.10,45.50,907650,32,20062,-74
2020-04-24 17:35:06,20.00,20.00,20.00,46.30,908197,32,19996,-74
2020-04-24 17:35:37,20.10,20.10,20.10,45.80,908634,32,19950,-74
2020-04-24 17:36:08,20.00,20.00,20.00,45.10,908830,32,19954,-74
2020-04-24 17:36:38,20.00,20.00,20.00,45.20,907803,32,20035,-76
2020-04-24 17:37:09,20.00,20.00,20.00,45.60,908521,32,20335,-77
2020-04-24 17:37:39,20.00,20.00,20.00,45.50,908394,32,19985,-74
2020-04-24 17:38:10,20.00,20.00,20.00,46.10,908248,32,19981,-74
2020-04-24 17:38:40,20.00,20.00,20.00,45.80,908413,32,19947,-74
2020-04-24 17:39:11,19.90,19.90,19.90,46.40,908856,32,20332,-76
2020-04-24 17:39:42,20.00,20.00,20.00,47.20,909258,32,19950,-75
2020-04-24 17:40:13,19.90,19.90,19.90,46.30,908560,32,20401,-75
2020-04-24 17:40:43,19.90,19.90,19.90,45.60,907345,32,20334,-75
2020-04-24 17:41:14,19.90,19.90,19.90,45.30,908049,32,19983,-74
2020-04-24 17:41:44,19.90,19.90,19.90,45.80,908888,32,19973,-75
2020-04-24 17:42:15,19.90,19.90,19.90,45.50,907496,32,20366,-75
2020-04-24 17:42:46,19.90,19.90,19.90,45.60,906758,32,19974,-74
2020-04-24 17:43:16,19.90,19.90,19.90,45.50,907012,32,19969,-75
2020-04-24 17:43:47,19.80,19.80,19.80,46.40,907175,32,19998,-75
2020-04-24 17:44:17,19.80,19.80,19.80,46.00,907571,32,20448,-74
2020-04-24 17:44:48,19.80,19.80,19.80,45.90,906831,32,19959,-74
2020-04-24 17:45:19,19.80,19.80,19.80,46.10,907046,32,20338,-75
2020-04-24 17:45:49,19.80,19.80,19.80,46.50,907905,32,19969,-75
2020-04-24 17:46:20,19.80,19.80,19.80,46.50,909050,32,20396,-74
2020-04-24 17:46:51,19.70,19.70,19.70,46.80,906693,32,19966,-75
2020-04-24 17:47:22,19.70,19.70,19.70,46.50,907743,32,20065,-75
2020-04-24 17:48:11,19.70,19.70,19.70,47.30,908315,32,19951,-75
2020-04-24 17:49:00,19.70,19.70,19.70,46.90,909154,32,19957,-75
2020-04-24 17:50:03,19.70,19.70,19.70,48.60,906649,32,20132,-75
2020-04-24 17:50:33,19.70,19.70,19.70,48.00,895791,33,19987,-74
2020-04-24 17:51:24,19.70,19.70,19.70,46.70,896463,33,19998,-74
2020-04-24 17:52:13,19.60,19.60,19.60,47.10,904080,32,19959,-75
2020-04-24 17:53:07,19.70,19.70,19.70,47.10,906914,32,19949,-74
2020-04-24 17:53:53,19.60,19.60,19.60,46.50,896158,33,20355,-74
2020-04-24 17:54:38,19.60,19.60,19.60,47.80,899255,32,20134,-74
2020-04-24 17:55:28,19.60,19.60,19.60,48.90,906574,32,19955,-75
2020-04-24 17:56:17,19.60,19.60,19.60,48.20,907268,32,19981,-75
2020-04-24 17:56:53,19.50,19.50,19.50,47.40,908989,32,20281,-75
2020-04-24 17:57:39,19.50,19.50,19.50,47.80,909092,32,19998,-75
2020-04-24 17:58:27,19.50,19.50,19.50,47.30,906952,32,20602,-74
2020-04-24 17:59:04,19.50,19.50,19.50,46.90,908915,32,19985,-74
2020-04-24 17:59:40,19.40,19.40,19.40,47.50,909008,32,19935,-74
2020-04-24 18:00:14,19.40,19.40,19.40,47.10,908745,32,19965,-74
2020-04-24 18:00:56,19.40,19.40,19.40,47.50,907455,32,19950,-74
2020-04-24 18:01:46,19.40,19.40,19.40,47.20,908826,32,20398,-74
2020-04-24 18:02:19,19.40,19.40,19.40,47.40,908919,32,20096,-74
2020-04-24 18:02:55,19.30,19.30,19.30,48.00,906871,32,20363,-74
2020-04-24 18:03:45,19.30,19.30,19.30,47.80,908323,32,19958,-74
2020-04-24 18:04:18,19.30,19.30,19.30,48.10,906849,32,19958,-74
2020-04-24 18:04:51,19.30,19.30,19.30,47.80,906159,32,19963,-74
2020-04-24 18:05:22,19.30,19.30,19.30,47.40,909183,32,20341,-76
2020-04-24 18:05:53,19.20,19.20,19.20,48.70,908694,32,19935,-75
2020-04-24 18:06:24,19.20,19.20,19.20,48.30,907688,32,19946,-74
2020-04-24 18:06:55,19.20,19.20,19.20,48.10,907103,32,20041,-74
2020-04-24 18:07:25,19.20,19.20,19.20,47.60,908570,32,20267,-74
2020-04-24 18:07:56,19.20,19.20,19.20,48.30,908771,32,19958,-74
2020-04-24 18:08:26,19.20,19.20,19.20,47.90,908836,32,19986,-74
2020-04-24 18:08:57,19.20,19.20,19.20,47.80,909160,32,20359,-74
2020-04-24 18:09:27,19.10,19.10,19.10,48.10,908995,32,19993,-76
2020-04-24 18:09:58,19.10,19.10,19.10,48.00,908619,32,20593,-74
2020-04-24 18:10:29,19.10,19.10,19.10,48.00,908162,32,19986,-74
2020-04-24 18:10:59,19.10,19.10,19.10,47.60,907534,32,20343,-74
2020-04-24 18:11:30,19.00,19.00,19.00,47.40,909034,32,19973,-74
2020-04-24 18:12:00,19.00,19.00,19.00,47.50,908714,32,20376,-74
2020-04-24 18:12:31,19.00,19.00,19.00,47.50,908919,32,20113,-75
2020-04-24 18:13:02,19.00,19.00,19.00,47.70,909461,32,19958,-75
2020-04-24 18:13:32,19.00,19.00,19.00,47.90,909530,32,19990,-75
2020-04-24 18:14:03,19.00,19.00,19.00,47.90,909057,32,19974,-75
2020-04-24 18:14:34,19.00,19.00,19.00,47.90,908466,32,20008,-75
2020-04-24 18:15:05,18.90,18.90,18.90,48.10,908131,32,19992,-75
2020-04-24 18:15:36,18.90,18.90,18.90,49.70,908926,32,20049,-75
2020-04-24 18:16:07,18.90,18.90,18.90,48.60,908808,32,19943,-75
2020-04-24 18:16:37,18.90,18.90,18.90,48.60,907282,32,20266,-75
2020-04-24 18:17:08,18.90,18.90,18.90,48.90,909512,32,20071,-75
2020-04-24 18:17:38,18.90,18.90,18.90,49.40,909668,32,19990,-75
2020-04-24 18:18:09,18.90,18.90,18.90,48.70,907887,32,19986,-75
2020-04-24 18:18:40,18.80,18.80,18.80,48.70,908546,32,19986,-75
2020-04-24 18:19:10,18.80,18.80,18.80,49.40,907568,32,19951,-74
2020-04-24 18:19:41,18.80,18.80,18.80,49.40,909100,32,19957,-74
2020-04-24 18:20:11,18.80,18.80,18.80,49.70,909283,32,19947,-75
2020-04-24 18:20:42,18.80,18.80,18.80,50.00,909389,32,19958,-74
2020-04-24 18:21:12,18.80,18.80,18.80,49.30,907472,32,19988,-75
2020-04-24 18:21:43,18.80,18.80,18.80,49.10,908420,32,20031,-75
2020-04-24 18:22:14,18.80,18.80,18.80,49.10,908908,32,20057,-75
2020-04-24 18:22:44,18.80,18.80,18.80,48.60,908368,32,19967,-74
2020-04-24 18:23:15,18.70,18.70,18.70,48.60,909528,32,19953,-74
2020-04-24 18:23:45,18.70,18.70,18.70,48.50,909568,32,19958,-74
2020-04-24 18:24:16,18.70,18.70,18.70,48.60,908449,32,20035,-74
2020-04-24 18:24:47,18.70,18.70,18.70,48.60,909344,32,19995,-75
2020-04-24 18:25:18,18.70,18.70,18.70,48.60,908821,32,20013,-75
2020-04-24 18:25:48,18.70,18.70,18.70,49.00,907478,32,19998,-75
2020-04-24 18:26:19,18.60,18.60,18.60,49.30,908740,32,20001,-74
2020-04-24 18:26:50,18.60,18.60,18.60,48.90,907027,32,19962,-75
2020-04-24 18:27:20,18.60,18.60,18.60,48.90,907998,32,19990,-74
2020-04-24 18:27:51,18.60,18.60,18.60,48.90,908624,32,20021,-74
2020-04-24 18:28:21,18.60,18.60,18.60,48.90,907581,32,19948,-74
2020-04-24 18:28:52,18.60,18.60,18.60,49.60,907338,32,19970,-74
2020-04-24 18:29:23,18.50,18.50,18.50,49.00,908085,32,20029,-74
2020-04-24 18:29:53,18.50,18.50,18.50,48.90,908363,32,20076,-75
2020-04-24 18:30:24,18.50,18.50,18.50,49.30,908531,32,19955,-74
2020-04-24 18:30:54,18.50,18.50,18.50,49.30,906645,32,19962,-74
2020-04-24 18:31:25,18.50,18.50,18.50,50.40,907766,32,19950,-74
2020-04-24 18:31:56,18.50,18.50,18.50,49.90,909515,32,21096,-75
2020-04-24 18:32:26,18.50,18.50,18.50,50.20,907320,32,20006,-75
2020-04-24 18:32:57,18.50,18.50,18.50,49.70,907886,32,20013,-75
2020-04-24 18:33:28,18.50,18.50,18.50,50.20,907346,32,20361,-75
2020-04-24 18:33:58,18.50,18.50,18.50,49.40,907803,32,19966,-75
2020-04-24 18:34:29,18.50,18.50,18.50,49.50,906957,32,19990,-75
2020-04-24 18:35:00,18.50,18.50,18.50,49.40,909832,32,19994,-74
2020-04-24 18:35:31,18.50,18.50,18.50,49.30,907984,32,20030,-74
2020-04-24 18:36:01,18.50,18.50,18.50,49.40,907941,32,20361,-74
2020-04-24 18:36:32,18.50,18.50,18.50,49.20,905645,32,21593,-75
2020-04-24 18:37:02,18.50,18.50,18.50,49.00,905142,32,20602,-75
2020-04-24 18:37:33,18.50,18.50,18.50,49.00,902532,32,19953,-74
2020-04-24 18:38:04,18.50,18.50,18.50,49.10,905214,32,19959,-74
2020-04-24 18:38:35,18.40,18.40,18.40,49.20,908884,32,20298,-73
2020-04-24 18:39:07,18.40,18.40,18.40,50.00,904898,32,19988,-74
2020-04-24 18:39:38,18.40,18.40,18.40,49.60,906019,32,20463,-74
2020-04-24 18:40:09,18.40,18.40,18.40,50.30,904223,32,20016,-74
2020-04-24 18:40:39,18.40,18.40,18.40,49.90,906085,32,20329,-74
2020-04-24 18:41:12,18.40,18.40,18.40,49.30,907293,32,20431,-74
2020-04-24 18:41:43,18.40,18.40,18.40,50.00,908002,32,21356,-74
2020-04-24 18:42:14,18.40,18.40,18.40,50.20,909234,32,20305,-74
2020-04-24 18:42:44,18.40,18.40,18.40,49.90,907566,32,19943,-74
2020-04-24 18:43:15,18.40,18.40,18.40,49.60,907341,32,19947,-74
2020-04-24 18:43:46,18.40,18.40,18.40,49.50,908359,32,19962,-74
2020-04-24 18:44:16,18.40,18.40,18.40,49.70,907684,32,20005,-74
2020-04-24 18:44:47,18.40,18.40,18.40,49.70,907450,32,20125,-73
2020-04-24 18:45:18,18.40,18.40,18.40,49.70,907290,32,19947,-75
2020-04-24 18:45:49,18.40,18.40,18.40,49.80,906754,32,20057,-75
2020-04-24 18:46:19,18.30,18.30,18.30,49.70,909473,32,19988,-75
2020-04-24 18:46:50,18.30,18.30,18.30,49.50,906347,32,20341,-75
2020-04-24 18:47:20,18.30,18.30,18.30,49.60,908445,32,20033,-75
2020-04-24 18:47:51,18.30,18.30,18.30,50.40,908872,32,19971,-75
2020-04-24 18:48:22,18.30,18.30,18.30,49.80,906838,32,20305,-75
2020-04-24 18:48:52,18.30,18.30,18.30,49.60,905671,32,20031,-74
2020-04-24 18:49:23,18.30,18.30,18.30,49.90,907533,32,20010,-74
2020-04-24 18:49:53,18.20,18.20,18.20,49.80,907041,32,20279,-74
2020-04-24 18:50:24,18.20,18.20,18.20,49.90,908875,32,19983,-74
2020-04-24 18:50:55,18.20,18.20,18.20,50.40,908708,32,19980,-74
2020-04-24 18:51:25,18.20,18.20,18.20,49.90,905217,32,19993,-74
2020-04-24 18:51:56,18.20,18.20,18.20,49.80,906020,32,20048,-74
2020-04-24 18:52:27,18.20,18.20,18.20,50.00,906328,32,19989,-74
2020-04-24 18:52:57,18.20,18.20,18.20,49.70,905555,32,20400,-74
2020-04-24 18:53:28,18.20,18.20,18.20,49.80,907559,32,19942,-74
2020-04-24 18:53:59,18.20,18.20,18.20,50.00,907839,32,19955,-74
2020-04-24 18:54:29,18.10,18.10,18.10,49.80,907452,32,20010,-73
2020-04-24 18:55:01,18.10,18.10,18.10,49.90,908438,32,19981,-74
2020-04-24 18:55:31,18.10,18.10,18.10,49.80,909564,32,19982,-75
2020-04-24 18:56:02,18.10,18.10,18.10,50.00,906660,32,19963,-74
2020-04-24 18:56:33,18.10,18.10,18.10,50.40,908021,32,19960,-73
2020-04-24 18:57:03,18.10,18.10,18.10,50.20,908587,32,20955,-72
2020-04-24 18:57:34,18.10,18.10,18.10,50.20,907323,32,19946,-73
2020-04-24 18:58:04,18.10,18.10,18.10,50.60,908881,32,19982,-73
2020-04-24 18:58:35,18.00,18.00,18.00,50.50,907123,32,19942,-72
2020-04-24 18:59:06,18.00,18.00,18.00,50.30,907098,32,19973,-72
2020-04-24 18:59:38,18.00,18.00,18.00,50.30,906867,32,20029,-72
2020-04-24 19:00:09,18.00,18.00,18.00,50.10,905794,32,19997,-73
2020-04-24 19:00:39,18.00,18.00,18.00,50.20,905450,32,20034,-73
2020-04-24 19:01:10,18.00,18.00,18.00,50.10,905027,32,20290,-73
2020-04-24 19:01:41,18.00,18.00,18.00,50.60,909539,32,19947,-73
2020-04-24 19:02:12,17.90,17.90,17.90,50.10,908093,32,20422,-73
2020-04-24 19:02:42,17.90,17.90,17.90,50.30,907723,32,20002,-73
2020-04-24 19:03:13,17.90,17.90,17.90,50.30,908063,32,19961,-73
2020-04-24 19:03:44,17.90,17.90,17.90,50.20,905320,32,19935,-72
2020-04-24 19:04:14,17.90,17.90,17.90,50.70,904444,32,19959,-73
2020-04-24 19:04:45,17.90,17.90,17.90,50.60,905419,32,20220,-74
2020-04-24 19:05:16,17.90,17.90,17.90,50.60,904367,32,19990,-74
2020-04-24 19:05:46,17.90,17.90,17.90,50.30,908272,32,19955,-74
2020-04-24 19:06:17,17.80,17.80,17.80,50.20,908791,32,20089,-72
2020-04-24 19:06:47,17.80,17.80,17.80,50.20,909513,32,19958,-73
2020-04-24 19:07:18,17.80,17.80,17.80,50.20,908675,32,20431,-73
2020-04-24 19:07:48,17.80,17.80,17.80,50.40,906947,32,19981,-73
2020-04-24 19:08:19,17.80,17.80,17.80,50.50,909057,32,20012,-72
2020-04-24 19:08:50,17.80,17.80,17.80,50.50,907329,32,19976,-73
2020-04-24 19:09:21,17.80,17.80,17.80,50.60,908807,32,20330,-73
2020-04-24 19:09:52,17.70,17.70,17.70,50.60,908603,32,20078,-73
2020-04-24 19:10:23,17.70,17.70,17.70,50.70,909508,32,19942,-73
2020-04-24 19:10:53,17.70,17.70,17.70,50.70,906708,32,20251,-74
2020-04-24 19:11:24,17.70,17.70,17.70,50.90,909214,32,20049,-74
2020-04-24 19:11:54,17.70,17.70,17.70,51.10,908637,32,20378,-74
2020-04-24 19:12:25,17.70,17.70,17.70,51.00,908005,32,20313,-74
2020-04-24 19:12:56,17.70,17.70,17.70,51.00,909836,32,20219,-75
2020-04-24 19:13:26,17.60,17.60,17.60,51.00,907087,32,19992,-74
2020-04-24 19:13:57,17.60,17.60,17.60,51.00,909162,32,19966,-74
2020-04-24 19:14:27,17.60,17.60,17.60,51.20,908824,32,19942,-74
2020-04-24 19:14:58,17.60,17.60,17.60,51.00,908149,32,20077,-74
2020-04-24 19:15:28,17.60,17.60,17.60,51.00,907766,32,20047,-74
2020-04-24 19:15:59,17.60,17.60,17.60,51.30,907974,32,19943,-75
2020-04-24 19:16:30,17.60,17.60,17.60,51.40,909802,32,20340,-76
2020-04-24 19:17:00,17.60,17.60,17.60,52.60,907061,32,19963,-75
2020-04-24 19:17:31,17.60,17.60,17.60,52.70,909129,32,19950,-76
2020-04-24 19:18:01,17.60,17.60,17.60,52.00,907341,32,20112,-74
2020-04-24 19:18:32,17.60,17.60,17.60,51.60,908078,32,20330,-74
2020-04-24 19:19:06,17.50,17.50,17.50,51.60,907003,32,20874,-74
2020-04-24 19:19:36,17.50,17.50,17.50,51.80,907801,32,20001,-73
2020-04-24 19:20:07,17.50,17.50,17.50,51.60,908540,32,20002,-76
2020-04-24 19:20:39,17.50,17.50,17.50,52.40,909100,32,19947,-73
2020-04-24 19:21:09,17.50,17.50,17.50,51.70,909100,32,19962,-74
2020-04-24 19:21:40,17.50,17.50,17.50,51.70,909244,32,20689,-73
2020-04-24 19:22:10,17.50,17.50,17.50,51.70,908808,32,20338,-74
2020-04-24 19:22:41,17.40,17.40,17.40,51.60,909333,32,19961,-75
2020-04-24 19:23:12,17.40,17.40,17.40,51.60,908539,32,19951,-74
2020-04-24 19:23:42,17.40,17.40,17.40,52.00,908569,32,20088,-75
2020-04-24 19:24:13,17.40,17.40,17.40,51.70,908314,32,20317,-74
2020-04-24 19:24:44,17.40,17.40,17.40,51.80,908215,32,20000,-74
2020-04-24 19:25:14,17.40,17.40,17.40,52.10,908458,32,19955,-74
2020-04-24 19:25:45,17.40,17.40,17.40,52.10,908623,32,19997,-74
2020-04-24 19:26:15,17.40,17.40,17.40,52.60,908367,32,19977,-74
2020-04-24 19:26:46,17.30,17.30,17.30,51.90,909098,32,19939,-74
2020-04-24 19:27:16,17.30,17.30,17.30,51.70,909376,32,20250,-74
2020-04-24 19:27:47,17.30,17.30,17.30,51.80,907081,32,19963,-74
2020-04-24 19:28:18,17.30,17.30,17.30,51.90,909001,32,19965,-75
2020-04-24 19:28:48,17.30,17.30,17.30,52.00,908577,32,19969,-75
2020-04-24 19:29:19,17.30,17.30,17.30,51.90,907957,32,19990,-74
2020-04-24 19:29:49,17.30,17.30,17.30,52.10,908075,32,20325,-74
2020-04-24 19:30:20,17.20,17.20,17.20,52.10,907600,32,19947,-73
2020-04-24 19:30:51,17.20,17.20,17.20,51.90,907336,32,19993,-73
2020-04-24 19:31:21,17.20,17.20,17.20,52.20,909241,32,20125,-75
2020-04-24 19:31:52,17.20,17.20,17.20,52.20,907296,32,20254,-74
2020-04-24 19:32:22,17.20,17.20,17.20,52.00,908161,32,20034,-75
2020-04-24 19:32:53,17.20,17.20,17.20,52.00,908552,32,19982,-73
2020-04-24 19:33:23,17.10,17.10,17.10,51.90,908596,32,20000,-74
2020-04-24 19:33:54,17.20,17.20,17.20,52.20,908945,32,19956,-75
2020-04-24 19:34:25,17.20,17.20,17.20,52.50,908802,32,20357,-74
2020-04-24 19:34:55,17.20,17.20,17.20,52.70,908996,32,19962,-75
2020-04-24 19:35:26,17.10,17.10,17.10,52.50,908945,32,19985,-75
2020-04-24 19:35:56,17.10,17.10,17.10,52.20,908219,32,20353,-74
2020-04-24 19:36:27,17.10,17.10,17.10,52.10,908525,32,19989,-74
2020-04-24 19:36:58,17.10,17.10,17.10,52.10,908823,32,20428,-74
2020-04-24 19:37:28,17.10,17.10,17.10,52.40,908768,32,20005,-74
2020-04-24 19:37:59,17.10,17.10,17.10,52.30,905136,32,20221,-74
2020-04-24 19:38:30,17.10,17.10,17.10,52.30,909621,32,19950,-73
2020-04-24 19:39:00,17.00,17.00,17.00,52.20,906291,32,19955,-73
2020-04-24 19:39:31,17.00,17.00,17.00,52.00,907720,32,19982,-75
2020-04-24 19:40:02,17.00,17.00,17.00,52.10,908489,32,19985,-74
2020-04-24 19:40:33,17.00,17.00,17.00,52.70,908780,32,19951,-75
2020-04-24 19:41:04,17.00,17.00,17.00,52.40,908911,32,19963,-74
2020-04-24 19:41:34,17.00,17.00,17.00,52.50,906899,32,20338,-74
2020-04-24 19:42:05,17.00,17.00,17.00,52.20,908431,32,19993,-73
2020-04-24 19:42:36,17.00,17.00,17.00,52.20,908395,32,20328,-73
2020-04-24 19:43:06,17.00,17.00,17.00,52.40,910765,32,19973,-73
2020-04-24 19:43:39,17.00,17.00,17.00,52.40,907794,32,19981,-73
2020-04-24 19:44:10,17.00,17.00,17.00,52.50,909261,32,20363,-74
2020-04-24 19:44:41,16.90,16.90,16.90,52.40,909241,32,19958,-74
2020-04-24 19:45:11,16.90,16.90,16.90,52.50,905918,32,20053,-73
2020-04-24 19:45:42,16.90,16.90,16.90,52.40,908163,32,20050,-74
2020-04-24 19:46:13,16.90,16.90,16.90,52.30,908659,32,20007,-74
2020-04-24 19:46:45,16.90,16.90,16.90,52.40,908818,32,20002,-74
2020-04-24 19:47:15,16.90,16.90,16.90,52.40,909332,32,20306,-75
2020-04-24 19:47:46,16.90,16.90,16.90,52.20,906578,32,19946,-74
2020-04-24 19:48:17,16.90,16.90,16.90,52.60,901216,32,20398,-74
2020-04-24 19:48:47,16.80,16.80,16.80,52.30,901068,32,20366,-75
2020-04-24 19:49:18,16.80,16.80,16.80,52.60,901427,32,20375,-75
2020-04-24 19:49:48,16.80,16.80,16.80,52.40,902098,32,20002,-75
2020-04-24 19:50:19,16.80,16.80,16.80,52.30,908275,32,20088,-72
2020-04-24 19:50:50,16.80,16.80,16.80,52.30,906749,32,19958,-73
2020-04-24 19:51:20,16.80,16.80,16.80,52.70,909193,32,19938,-73
2020-04-24 19:51:51,16.80,16.80,16.80,52.40,908558,32,20266,-73
2020-04-24 19:52:22,16.80,16.80,16.80,52.30,908849,32,19992,-75
2020-04-24 19:52:52,16.70,16.70,16.70,52.40,908259,32,20010,-73
2020-04-24 19:53:23,16.70,16.70,16.70,52.30,908545,32,20004,-74
2020-04-24 19:53:54,16.70,16.70,16.70,52.50,908422,32,20063,-74
2020-04-24 19:54:24,16.70,16.70,16.70,52.40,908983,32,19991,-75
2020-04-24 19:54:55,16.70,16.70,16.70,52.30,909071,32,19977,-73
2020-04-24 19:55:25,16.70,16.70,16.70,52.40,909493,32,19958,-73
2020-04-24 19:55:56,16.70,16.70,16.70,52.40,909049,32,20010,-73
2020-04-24 19:56:27,16.70,16.70,16.70,52.70,908054,32,19969,-73
2020-04-24 19:56:57,16.70,16.70,16.70,52.40,907235,32,19997,-73
2020-04-24 19:57:28,16.60,16.60,16.60,52.40,907596,32,19974,-74
2020-04-24 19:57:59,16.60,16.60,16.60,52.40,908348,32,19958,-74
2020-04-24 19:58:29,16.60,16.60,16.60,52.40,909260,32,19953,-73
2020-04-24 19:59:00,16.60,16.60,16.60,52.40,907946,32,19970,-75
2020-04-24 19:59:30,16.60,16.60,16.60,52.50,906902,32,20319,-74
2020-04-24 20:00:01,16.60,16.60,16.60,52.70,909298,32,20004,-73
2020-04-24 20:00:32,16.60,16.60,16.60,52.40,906119,32,19994,-74
2020-04-24 20:01:02,16.60,16.60,16.60,52.40,907922,32,19967,-73
2020-04-24 20:01:33,16.60,16.60,16.60,52.40,908595,32,20000,-72
2020-04-24 20:02:04,16.60,16.60,16.60,52.60,906669,32,20425,-73
2020-04-24 20:02:34,16.50,16.50,16.50,52.80,907688,32,19954,-74
2020-04-24 20:03:05,16.60,16.60,16.60,52.70,906832,32,20018,-74
2020-04-24 20:03:35,16.60,16.60,16.60,52.70,909304,32,19974,-73
2020-04-24 20:04:06,16.50,16.50,16.50,52.40,909044,32,19963,-76
2020-04-24 20:04:37,16.50,16.50,16.50,52.30,908685,32,20291,-74
2020-04-24 20:05:07,16.50,16.50,16.50,52.40,908479,32,19978,-75
2020-04-24 20:05:38,16.50,16.50,16.50,52.70,908531,32,20106,-73
2020-04-24 20:06:08,16.50,16.50,16.50,52.60,908259,32,19954,-74
2020-04-24 20:06:39,16.50,16.50,16.50,52.60,906994,32,19972,-74
2020-04-24 20:07:09,16.40,16.40,16.40,52.80,908445,32,20391,-73
2020-04-24 20:07:40,16.40,16.40,16.40,52.80,908644,32,19977,-73
2020-04-24 20:08:11,16.40,16.40,16.40,53.00,908576,32,20014,-73
2020-04-24 20:08:41,16.40,16.40,16.40,52.60,906770,32,19950,-74
2020-04-24 20:09:12,16.40,16.40,16.40,52.50,908435,32,20592,-74
2020-04-24 20:09:43,16.40,16.40,16.40,52.50,906264,32,19950,-73
2020-04-24 20:10:14,16.40,16.40,16.40,52.70,906840,32,20040,-74
2020-04-24 20:10:44,16.30,16.30,16.30,52.60,907454,32,19965,-73
2020-04-24 20:11:15,16.30,16.30,16.30,52.70,908655,32,20126,-74
2020-04-24 20:11:45,16.30,16.30,16.30,52.80,908568,32,19943,-73
2020-04-24 20:12:16,16.30,16.30,16.30,53.10,907141,32,19974,-74
2020-04-24 20:12:47,16.30,16.30,16.30,52.80,908270,32,20317,-73
2020-04-24 20:13:17,16.30,16.30,16.30,52.70,907917,32,19966,-74
2020-04-24 20:13:48,16.30,16.30,16.30,52.70,909948,32,19964,-74
2020-04-24 20:14:18,16.30,16.30,16.30,52.80,908118,32,19973,-75
2020-04-24 20:14:49,16.30,16.30,16.30,52.90,907944,32,19946,-75
2020-04-24 20:15:38,16.20,16.20,16.20,53.00,907968,32,20046,-75
2020-04-24 20:16:09,16.20,16.20,16.20,53.00,909302,32,19955,-73
2020-04-24 20:16:57,16.20,16.20,16.20,53.00,908637,32,19950,-74
2020-04-24 20:17:31,16.20,16.20,16.20,53.10,908990,32,19946,-74
2020-04-24 20:18:05,16.20,16.20,16.20,52.80,907182,32,19977,-74
2020-04-24 20:18:36,16.20,16.20,16.20,52.80,909169,32,19955,-74
2020-04-24 20:19:31,16.20,16.20,16.20,52.80,908617,32,19966,-74
2020-04-24 20:20:02,16.20,16.20,16.20,52.80,903300,32,20377,-73
2020-04-24 20:20:33,16.20,16.20,16.20,53.00,908701,32,19965,-73
2020-04-24 20:21:06,16.10,16.10,16.10,52.90,908828,32,19958,-75
2020-04-24 20:21:36,16.10,16.10,16.10,52.90,906867,32,19950,-73
2020-04-24 20:22:07,16.10,16.10,16.10,52.80,908898,32,19978,-73
2020-04-24 20:22:37,16.10,16.10,16.10,52.80,906874,32,19973,-73
2020-04-24 20:23:08,16.10,16.10,16.10,52.90,908544,32,19958,-73
2020-04-24 20:23:39,16.10,16.10,16.10,52.90,908599,32,20055,-73
2020-04-24 20:24:09,16.10,16.10,16.10,53.00,908228,32,20079,-74
2020-04-24 20:24:40,16.10,16.10,16.10,52.90,909127,32,19942,-73
2020-04-24 20:25:10,16.10,16.10,16.10,53.30,908954,32,19977,-74
2020-04-24 20:25:41,16.20,16.20,16.20,53.90,908614,32,19994,-73
2020-04-24 20:26:11,16.10,16.10,16.10,53.10,908685,32,19970,-73
2020-04-24 20:26:42,16.10,16.10,16.10,53.30,907520,32,20129,-74
2020-04-24 20:27:13,16.10,16.10,16.10,53.20,908595,32,20298,-74
2020-04-24 20:27:43,16.00,16.00,16.00,53.00,907927,32,19950,-73
2020-04-24 20:28:14,16.00,16.00,16.00,53.00,906690,32,19955,-72
2020-04-24 20:28:44,16.00,16.00,16.00,53.20,907106,32,19939,-73
2020-04-24 20:29:15,16.10,16.10,16.10,53.80,908579,32,19954,-74
2020-04-24 20:29:45,16.00,16.00,16.00,53.30,908821,32,20568,-74
2020-04-24 20:30:16,16.10,16.10,16.10,53.70,908809,32,19974,-74
2020-04-24 20:30:47,16.10,16.10,16.10,53.70,908200,32,20365,-73
2020-04-24 20:31:17,16.00,16.00,16.00,53.50,908052,32,19963,-73
2020-04-24 20:31:48,16.00,16.00,16.00,53.70,907458,32,20013,-74
2020-04-24 20:32:18,16.00,16.00,16.00,53.30,909015,32,19956,-73
2020-04-24 20:32:49,16.00,16.00,16.00,53.20,907771,32,19958,-74
2020-04-24 20:33:20,16.00,16.00,16.00,53.10,907425,32,20338,-73
2020-04-24 20:33:50,16.00,16.00,16.00,53.20,909112,32,20417,-73
2020-04-24 20:34:22,16.00,16.00,16.00,53.30,908594,32,19955,-75
2020-04-24 20:34:54,16.00,16.00,16.00,53.30,908292,32,20451,-73
2020-04-24 20:35:24,15.90,15.90,15.90,53.40,908277,32,19996,-74
2020-04-24 20:35:55,15.90,15.90,15.90,53.40,907815,32,20022,-73
2020-04-24 20:36:25,15.90,15.90,15.90,53.30,906679,32,19961,-73
2020-04-24 20:36:59,15.90,15.90,15.90,53.30,909515,32,19969,-73
2020-04-24 20:37:29,15.90,15.90,15.90,53.40,909355,32,19951,-74
2020-04-24 20:38:00,15.90,15.90,15.90,53.70,906636,32,19966,-72
2020-04-24 20:38:30,15.90,15.90,15.90,53.50,906057,32,20078,-74
2020-04-24 20:39:03,15.90,15.90,15.90,53.70,907956,32,20248,-73
2020-04-24 20:39:34,15.90,15.90,15.90,53.70,908062,32,19978,-74
2020-04-24 20:40:04,15.90,15.90,15.90,53.60,907065,32,19975,-74
2020-04-24 20:40:35,15.90,15.90,15.90,53.50,909249,32,19996,-72
2020-04-24 20:41:06,15.90,15.90,15.90,53.60,907770,32,20074,-74
2020-04-24 20:41:37,15.90,15.90,15.90,54.10,907847,32,19951,-73
2020-04-24 20:42:07,15.90,15.90,15.90,53.70,904925,32,20462,-73
2020-04-24 20:42:38,15.80,15.80,15.80,53.30,908208,32,19985,-74
2020-04-24 20:43:08,15.80,15.80,15.80,53.90,906300,32,19972,-74
2020-04-24 20:43:39,15.80,15.80,15.80,53.70,909383,32,20144,-74
2020-04-24 20:44:10,15.80,15.80,15.80,53.50,908357,32,20336,-73
2020-04-24 20:44:40,15.80,15.80,15.80,53.60,907979,32,19969,-74
2020-04-24 20:45:11,15.80,15.80,15.80,53.70,908172,32,20021,-74
2020-04-24 20:45:42,15.80,15.80,15.80,53.70,908563,32,19963,-73
2020-04-24 20:46:12,15.80,15.80,15.80,53.70,908919,32,20120,-73
2020-04-24 20:46:43,15.80,15.80,15.80,53.60,908904,32,19959,-74
2020-04-24 20:47:13,15.70,15.70,15.70,53.60,909003,32,19974,-74
2020-04-24 20:47:44,15.70,15.70,15.70,53.70,908126,32,19950,-74
2020-04-24 20:48:15,15.70,15.70,15.70,53.80,906428,32,20007,-74
2020-04-24 20:48:45,15.70,15.70,15.70,53.70,908485,32,20256,-75
2020-04-24 20:49:16,15.70,15.70,15.70,53.70,908857,32,19998,-74
2020-04-24 20:49:47,15.70,15.70,15.70,53.70,909200,32,20044,-73
2020-04-24 20:50:17,15.70,15.70,15.70,53.80,906464,32,19954,-74
2020-04-24 20:50:48,15.70,15.70,15.70,54.30,908682,32,20312,-74
2020-04-24 20:51:19,15.60,15.60,15.60,54.00,907876,32,19994,-73
2020-04-24 20:51:49,15.60,15.60,15.60,53.90,906959,32,19958,-73
2020-04-24 20:52:20,15.60,15.60,15.60,53.90,909165,32,19988,-74
2020-04-24 20:52:50,15.60,15.60,15.60,53.90,907249,32,20203,-72
2020-04-24 20:53:21,15.60,15.60,15.60,54.20,907769,32,19954,-73
2020-04-24 20:53:52,15.60,15.60,15.60,54.10,907925,32,19973,-74
2020-04-24 20:54:24,15.60,15.60,15.60,54.00,908800,32,20242,-73
2020-04-24 20:54:55,15.60,15.60,15.60,54.00,906727,32,20004,-73
2020-04-24 20:55:26,15.60,15.60,15.60,54.10,908529,32,19962,-73
2020-04-24 20:55:56,15.60,15.60,15.60,54.30,908875,32,19981,-74
2020-04-24 20:56:27,15.60,15.60,15.60,54.40,907281,32,19963,-74
2020-04-24 20:56:57,15.60,15.60,15.60,54.20,907547,32,19942,-73
2020-04-24 20:57:28,15.60,15.60,15.60,54.20,908024,32,19950,-73
2020-04-24 20:57:59,15.50,15.50,15.50,54.10,908595,32,19973,-74
2020-04-24 20:58:29,15.50,15.50,15.50,54.10,905604,32,20034,-74
2020-04-24 20:59:00,15.50,15.50,15.50,54.30,906960,32,20396,-74
2020-04-24 20:59:31,15.50,15.50,15.50,54.30,906796,32,20149,-74
2020-04-24 21:00:01,15.50,15.50,15.50,54.40,906874,32,20224,-74
2020-04-24 21:00:32,15.50,15.50,15.50,54.50,908882,32,19950,-74
2020-04-24 21:01:03,15.50,15.50,15.50,54.20,909011,32,20570,-74
2020-04-24 21:01:33,15.50,15.50,15.50,54.30,907451,32,19998,-75
2020-04-24 21:02:04,15.50,15.50,15.50,54.40,907525,32,20714,-74
2020-04-24 21:02:34,15.40,15.40,15.40,54.30,908663,32,20512,-74
2020-04-24 21:03:05,15.50,15.50,15.50,54.40,907018,32,20263,-73
2020-04-24 21:03:36,15.40,15.40,15.40,54.60,908895,32,19954,-73
2020-04-24 21:04:06,15.40,15.40,15.40,54.10,909044,32,19958,-72
2020-04-24 21:04:37,15.40,15.40,15.40,54.30,907276,32,20423,-73
2020-04-24 21:05:07,15.50,15.50,15.50,54.30,907898,32,19955,-74
2020-04-24 21:05:38,15.40,15.40,15.40,54.40,908229,32,20366,-74
2020-04-24 21:06:08,15.40,15.40,15.40,54.30,908348,32,19990,-74
2020-04-24 21:06:39,15.40,15.40,15.40,54.50,908827,32,19964,-74
2020-04-24 21:07:10,15.40,15.40,15.40,54.30,908910,32,19962,-73
2020-04-24 21:07:40,15.40,15.40,15.40,54.40,908478,32,20122,-74
2020-04-24 21:08:11,15.40,15.40,15.40,54.30,908661,32,20059,-73
2020-04-24 21:08:41,15.40,15.40,15.40,54.30,906385,32,19981,-74
2020-04-24 21:09:12,15.40,15.40,15.40,54.20,908339,32,20016,-74
2020-04-24 21:09:43,15.40,15.40,15.40,54.30,907945,32,19973,-73
2020-04-24 21:10:13,15.40,15.40,15.40,54.40,906954,32,19983,-74
2020-04-24 21:10:44,15.40,15.40,15.40,54.40,906771,32,19946,-75
2020-04-24 21:11:14,15.40,15.40,15.40,54.40,907514,32,21645,-76
2020-04-24 21:11:45,15.40,15.40,15.40,54.40,907782,32,20243,-75
2020-04-24 21:12:16,15.40,15.40,15.40,54.40,906453,32,20021,-75
2020-04-24 21:12:46,15.40,15.40,15.40,54.50,908043,32,19967,-75
2020-04-24 21:13:17,15.40,15.40,15.40,54.50,906939,32,20373,-75
2020-04-24 21:13:48,15.40,15.40,15.40,54.50,905672,32,19939,-74
2020-04-24 21:14:18,15.30,15.30,15.30,54.60,904833,32,19959,-74
2020-04-24 21:14:49,15.30,15.30,15.30,54.70,904572,32,20014,-75
2020-04-24 21:15:20,15.30,15.30,15.30,54.50,905125,32,19942,-75
2020-04-24 21:15:51,15.30,15.30,15.30,54.50,907759,32,20022,-75
2020-04-24 21:16:22,15.30,15.30,15.30,54.50,906721,32,19959,-76
2020-04-24 21:16:52,15.30,15.30,15.30,54.60,904059,32,20329,-76
2020-04-24 21:17:23,15.30,15.30,15.30,54.60,905152,32,20056,-75
2020-04-24 21:17:53,15.30,15.30,15.30,54.70,904438,32,19979,-75
2020-04-24 21:18:24,15.30,15.30,15.30,54.70,903117,32,19969,-75
2020-04-24 21:18:55,15.30,15.30,15.30,54.70,906792,32,20337,-75
2020-04-24 21:19:25,15.30,15.30,15.30,54.80,908519,32,20004,-76
2020-04-24 21:19:56,15.30,15.30,15.30,54.70,906902,32,20012,-75
2020-04-24 21:20:26,15.30,15.30,15.30,54.60,908491,32,19942,-74
2020-04-24 21:20:57,15.30,15.30,15.30,54.60,905884,32,20446,-75
2020-04-24 21:21:29,15.30,15.30,15.30,54.80,908343,32,19973,-75
2020-04-24 21:22:00,15.30,15.30,15.30,54.80,904004,32,20125,-74
2020-04-24 21:22:31,15.30,15.30,15.30,54.90,904162,32,19952,-75
2020-04-24 21:23:02,15.30,15.30,15.30,55.00,906085,32,20005,-74
2020-04-24 21:23:33,15.30,15.30,15.30,54.80,904956,32,20285,-75
2020-04-24 21:24:04,15.20,15.20,15.20,54.70,907656,32,20047,-75
2020-04-24 21:24:34,15.20,15.20,15.20,54.80,908735,32,19969,-75
2020-04-24 21:25:05,15.30,15.30,15.30,55.00,907897,32,19958,-75
2020-04-24 21:25:35,15.30,15.30,15.30,55.30,908484,32,20073,-76
2020-04-24 21:26:06,15.30,15.30,15.30,55.10,906793,32,20406,-75
2020-04-24 21:26:38,15.30,15.30,15.30,55.50,907390,32,20063,-75
2020-04-24 21:27:09,15.30,15.30,15.30,55.20,907371,32,20005,-75
2020-04-24 21:27:40,15.30,15.30,15.30,55.00,908454,32,19968,-74
2020-04-24 21:28:12,15.30,15.30,15.30,55.00,906410,32,19994,-75
2020-04-24 21:28:42,15.30,15.30,15.30,55.00,904800,32,19962,-75
2020-04-24 21:29:13,15.30,15.30,15.30,55.00,906917,32,20337,-75
2020-04-24 21:29:44,15.30,15.30,15.30,55.00,908158,32,19990,-74
2020-04-24 21:30:14,15.30,15.30,15.30,54.90,908402,32,20350,-75
2020-04-24 21:30:45,15.30,15.30,15.30,55.00,907890,32,19942,-74
2020-04-24 21:31:16,15.30,15.30,15.30,54.90,909236,32,19943,-72
2020-04-24 21:31:47,15.20,15.20,15.20,54.90,907250,32,19955,-72
2020-04-24 21:32:17,15.20,15.20,15.20,54.90,904972,32,19954,-72
2020-04-24 21:32:48,15.20,15.20,15.20,55.00,908737,32,19947,-72
2020-04-24 21:33:18,15.20,15.20,15.20,55.00,907360,32,20012,-73
2020-04-24 21:33:49,15.20,15.20,15.20,54.90,907322,32,20055,-73
2020-04-24 21:34:20,15.20,15.20,15.20,55.00,907796,32,19976,-72
2020-04-24 21:34:50,15.20,15.20,15.20,54.90,906441,32,21495,-73
2020-04-24 21:35:21,15.20,15.20,15.20,55.00,907921,32,20038,-74
2020-04-24 21:35:51,15.20,15.20,15.20,55.00,908832,32,19984,-75
2020-04-24 21:36:22,15.20,15.20,15.20,55.10,908968,32,19989,-73
2020-04-24 21:36:53,15.20,15.20,15.20,55.20,908380,32,19997,-72
2020-04-24 21:37:24,15.20,15.20,15.20,55.20,908295,32,19955,-70
2020-04-24 21:37:54,15.10,15.10,15.10,55.20,907593,32,19984,-72
2020-04-24 21:38:25,15.10,15.10,15.10,55.20,908854,32,20014,-73
2020-04-24 21:38:55,15.10,15.10,15.10,55.20,906725,32,19961,-73
2020-04-24 21:39:26,15.10,15.10,15.10,55.20,907520,32,20040,-73
2020-04-24 21:39:57,15.10,15.10,15.10,55.30,908406,32,19942,-73
2020-04-24 21:40:27,15.10,15.10,15.10,55.30,908930,32,19955,-73
2020-04-24 21:40:58,15.10,15.10,15.10,55.30,907556,32,19998,-73
2020-04-24 21:41:28,15.10,15.10,15.10,55.40,909913,32,19988,-73
2020-04-24 21:41:59,15.10,15.10,15.10,55.40,907407,32,20029,-73
2020-04-24 21:42:30,15.00,15.00,15.00,55.40,908623,32,19973,-73
2020-04-24 21:43:00,15.10,15.10,15.10,55.50,908757,32,20013,-73
2020-04-24 21:43:31,15.00,15.00,15.00,55.50,905114,32,19973,-74
2020-04-24 21:44:02,15.00,15.00,15.00,55.50,908242,32,19954,-74
2020-04-24 21:44:32,15.10,15.10,15.10,55.60,909103,32,19989,-73
2020-04-24 21:45:03,15.00,15.00,15.00,55.60,907717,32,20283,-73
2020-04-24 21:45:33,15.00,15.00,15.00,55.50,907907,32,20000,-73
2020-04-24 21:46:04,15.00,15.00,15.00,55.60,907446,32,20057,-72
2020-04-24 21:46:34,15.00,15.00,15.00,56.10,908479,32,19994,-73
2020-04-24 21:47:05,15.00,15.00,15.00,55.70,906878,32,20022,-73
2020-04-24 21:47:36,15.00,15.00,15.00,55.70,907286,32,19950,-73
2020-04-24 21:48:07,15.00,15.00,15.00,55.70,908144,32,20757,-73
2020-04-24 21:48:37,14.90,14.90,14.90,55.60,906541,32,19961,-73
2020-04-24 21:49:08,14.90,14.90,14.90,55.60,908877,32,19961,-73
2020-04-24 21:49:38,14.90,14.90,14.90,55.70,907389,32,19967,-73
2020-04-24 21:50:09,14.90,14.90,14.90,55.80,909590,32,19938,-73
2020-04-24 21:50:40,14.90,14.90,14.90,55.70,909404,32,19998,-73
2020-04-24 21:51:11,14.90,14.90,14.90,55.80,908657,32,20352,-74
2020-04-24 21:51:42,14.90,14.90,14.90,55.80,908272,32,19971,-73
2020-04-24 21:52:13,14.90,14.90,14.90,55.80,907937,32,19962,-73
2020-04-24 21:52:43,14.90,14.90,14.90,56.40,907960,32,19998,-75
2020-04-24 21:53:14,14.90,14.90,14.90,55.90,906934,32,20380,-74
2020-04-24 21:53:44,14.90,14.90,14.90,56.00,906711,32,20314,-74
2020-04-24 21:54:15,14.90,14.90,14.90,56.00,906778,32,19994,-75
2020-04-24 21:54:45,14.80,14.80,14.80,56.00,907544,32,20364,-72
2020-04-24 21:55:16,14.80,14.80,14.80,56.00,907545,32,19967,-72
2020-04-24 21:55:47,14.80,14.80,14.80,56.10,908633,32,19947,-72
2020-04-24 21:56:17,14.80,14.80,14.80,56.10,907436,32,19955,-71
2020-04-24 21:56:48,14.80,14.80,14.80,56.20,908247,32,20349,-71
2020-04-24 21:57:18,14.80,14.80,14.80,56.30,908853,32,20008,-73
2020-04-24 21:57:49,14.80,14.80,14.80,56.30,907651,32,19955,-72
2020-04-24 21:58:20,14.80,14.80,14.80,56.30,907737,32,20476,-73
2020-04-24 21:58:51,14.80,14.80,14.80,56.30,906625,32,20234,-73
2020-04-24 21:59:22,14.80,14.80,14.80,56.40,908185,32,19957,-72
2020-04-24 21:59:52,14.80,14.80,14.80,56.50,907529,32,19973,-72
2020-04-24 22:00:24,14.70,14.70,14.70,56.40,907353,32,19984,-72
2020-04-24 22:00:54,14.80,14.80,14.80,56.60,907852,32,20219,-72
2020-04-24 22:01:27,14.70,14.70,14.70,56.40,908674,32,20009,-73
2020-04-24 22:02:01,14.70,14.70,14.70,56.40,908290,32,20275,-73
2020-04-24 22:02:42,14.70,14.70,14.70,56.50,907207,32,19955,-73
2020-04-24 22:03:13,14.70,14.70,14.70,56.60,907608,32,19974,-73
2020-04-24 22:04:02,14.70,14.70,14.70,56.70,907867,32,19951,-73
2020-04-24 22:04:35,14.70,14.70,14.70,56.70,908162,32,20256,-72
2020-04-24 22:05:26,14.70,14.70,14.70,56.70,907178,32,19935,-73
2020-04-24 22:06:20,14.70,14.70,14.70,56.80,905976,32,20035,-72
2020-04-24 22:07:09,14.70,14.70,14.70,56.80,907601,32,20043,-72
2020-04-24 22:07:40,14.70,14.70,14.70,56.80,903745,32,20066,-71
2020-04-24 22:08:29,14.60,14.60,14.60,56.80,903575,32,20059,-71
2020-04-24 22:09:20,14.60,14.60,14.60,56.80,901580,32,19986,-73
2020-04-24 22:09:51,14.60,14.60,14.60,56.90,908213,32,20047,-72
2020-04-24 22:10:33,14.60,14.60,14.60,56.90,906297,32,19943,-72
2020-04-24 22:11:13,14.60,14.60,14.60,57.00,907780,32,20303,-73
2020-04-24 22:12:15,14.60,14.60,14.60,57.10,907643,32,20047,-71
2020-04-24 22:13:04,14.60,14.60,14.60,57.10,899997,33,19966,-71
2020-04-24 22:13:40,14.60,14.60,14.60,57.20,899671,33,19943,-71
2020-04-24 22:14:23,14.60,14.60,14.60,57.30,908624,32,19994,-72
2020-04-24 22:15:12,14.60,14.60,14.60,57.30,906933,32,19998,-72
2020-04-24 22:16:01,14.50,14.50,14.50,57.40,902642,32,19974,-72
2020-04-24 22:16:32,14.50,14.50,14.50,57.30,903430,32,20017,-73
2020-04-24 22:17:12,14.50,14.50,14.50,57.30,901955,32,19978,-73
2020-04-24 22:18:00,14.50,14.50,14.50,57.40,900853,32,20319,-72
2020-04-24 22:18:33,14.50,14.50,14.50,57.40,901850,32,20001,-72
2020-04-24 22:19:36,14.50,14.50,14.50,57.50,899407,32,20363,-72
2020-04-24 22:20:25,14.50,14.50,14.50,57.50,899716,33,20014,-71
2020-04-24 22:21:11,14.50,14.50,14.50,57.70,900016,33,20755,-71
2020-04-24 22:21:41,14.50,14.50,14.50,57.60,900890,32,19987,-73
2020-04-24 22:22:30,14.50,14.50,14.50,57.70,902279,32,19973,-73
2020-04-24 22:23:20,14.50,14.50,14.50,57.70,902419,32,20610,-72
2020-04-24 22:23:56,14.50,14.50,14.50,58.30,902842,32,20262,-73
2020-04-24 22:24:27,14.50,14.50,14.50,57.90,903149,32,19979,-72
2020-04-24 22:24:57,14.50,14.50,14.50,57.90,901008,32,20280,-69
2020-04-24 22:25:43,14.50,14.50,14.50,58.00,902041,32,19962,-71
2020-04-24 22:26:20,14.50,14.50,14.50,58.00,901918,32,19995,-69
2020-04-24 22:27:09,14.40,14.40,14.40,58.10,900713,32,19947,-71
2020-04-24 22:27:49,14.40,14.40,14.40,58.10,901699,32,20335,-75
2020-04-24 22:28:45,14.40,14.40,14.40,58.20,901873,32,19984,-73
2020-04-24 22:29:29,14.40,14.40,14.40,58.20,897353,33,20377,-73
2020-04-24 22:30:35,14.40,14.40,14.40,58.30,900722,32,19943,-73
2020-04-24 22:31:24,14.40,14.40,14.40,58.50,892903,33,19975,-73
2020-04-24 22:32:10,14.40,14.40,14.40,58.40,895134,33,19948,-73
2020-04-24 22:32:40,14.40,14.40,14.40,58.60,894727,33,20027,-74
2020-04-24 22:33:26,14.40,14.40,14.40,58.70,895114,33,19969,-74
2020-04-24 22:34:20,14.30,14.30,14.30,58.70,901136,32,19943,-74
2020-04-24 22:35:08,14.30,14.30,14.30,58.80,897731,33,19960,-74
2020-04-24 22:35:54,14.30,14.30,14.30,59.00,896144,32,19967,-74
2020-04-24 22:36:24,14.30,14.30,14.30,59.10,901489,32,20377,-74
2020-04-24 22:36:58,14.30,14.30,14.30,59.00,901052,32,19987,-73
2020-04-24 22:37:32,14.30,14.30,14.30,59.10,900775,32,19952,-73
2020-04-24 22:38:02,14.20,14.20,14.20,59.10,902309,32,19998,-74
2020-04-24 22:38:48,14.20,14.20,14.20,59.00,901228,32,19990,-73
2020-04-24 22:39:37,14.20,14.20,14.20,58.90,900241,32,20026,-73
2020-04-24 22:40:26,14.20,14.20,14.20,58.90,902878,32,19940,-73
2020-04-24 22:40:56,14.20,14.20,14.20,58.90,902521,32,19983,-73
2020-04-24 22:41:47,14.20,14.20,14.20,58.90,903128,32,19959,-73
2020-04-24 22:42:37,14.20,14.20,14.20,58.90,897663,33,19975,-73
2020-04-24 22:43:26,14.20,14.20,14.20,58.90,902440,32,19943,-73
2020-04-24 22:44:11,14.20,14.20,14.20,59.00,902717,32,19948,-73
2020-04-24 22:45:17,14.20,14.20,14.20,59.00,902955,32,19999,-73
2020-04-24 22:46:06,14.10,14.10,14.10,58.90,896426,33,20301,-73
2020-04-24 22:46:53,14.20,14.20,14.20,58.90,896713,33,19940,-72
2020-04-24 22:47:52,14.20,14.20,14.20,59.40,897268,33,20276,-72
2020-04-24 22:48:37,14.10,14.10,14.10,58.90,894140,33,20358,-73
2020-04-24 22:49:17,14.10,14.10,14.10,58.90,902823,32,20010,-73
2020-04-24 22:50:23,14.10,14.10,14.10,58.90,900981,32,19985,-73
2020-04-24 22:50:53,14.10,14.10,14.10,59.00,896208,33,20255,-73
2020-04-24 22:51:42,14.10,14.10,14.10,59.00,896436,33,20117,-74
2020-04-24 22:52:39,14.00,14.00,14.00,59.00,893699,33,19971,-73
2020-04-24 22:53:37,14.00,14.00,14.00,59.10,893541,33,20055,-74
2020-04-24 22:54:26,13.90,13.90,13.90,59.10,903192,32,19990,-74
2020-04-24 22:55:15,13.90,13.90,13.90,59.20,904004,32,20275,-74
2020-04-24 22:55:45,13.90,13.90,13.90,59.30,901234,32,19955,-73
2020-04-24 22:56:34,13.90,13.90,13.90,59.40,901475,32,19955,-73
2020-04-24 22:57:24,13.80,13.80,13.80,59.50,901394,32,19959,-75
2020-04-24 22:58:03,13.80,13.80,13.80,59.60,901502,32,19948,-76
2020-04-24 22:58:53,13.80,13.80,13.80,59.70,901446,32,19936,-76
2020-04-24 22:59:46,13.80,13.80,13.80,59.70,901571,32,19948,-76
2020-04-24 23:00:20,13.80,13.80,13.80,59.80,897063,33,20244,-78
2020-04-24 23:01:17,13.80,13.80,13.80,59.80,900392,32,20014,-77
2020-04-24 23:02:06,13.80,13.80,13.80,59.90,903629,32,19942,-79
2020-04-24 23:02:36,13.70,13.70,13.70,59.80,901147,32,20472,-77
2020-04-24 23:03:10,13.70,13.70,13.70,59.90,901285,32,19939,-77
2020-04-24 23:04:00,13.70,13.70,13.70,60.00,904188,32,20060,-77
2020-04-24 23:04:37,13.70,13.70,13.70,60.00,901356,32,19971,-76
2020-04-24 23:05:16,13.70,13.70,13.70,60.00,903282,32,20431,-77
2020-04-24 23:06:06,13.70,13.70,13.70,60.00,901325,32,19939,-76
2020-04-24 23:06:40,13.70,13.70,13.70,60.00,902303,32,20311,-76
2020-04-24 23:07:29,13.70,13.70,13.70,60.10,901742,32,20499,-77
2020-04-24 23:08:03,13.70,13.70,13.70,60.20,901518,32,19951,-77
2020-04-24 23:08:39,13.70,13.70,13.70,60.20,904012,32,20585,-77
2020-04-24 23:09:25,13.60,13.60,13.60,60.20,902111,32,19974,-77
2020-04-24 23:09:58,13.60,13.60,13.60,60.30,901528,32,19943,-77
2020-04-24 23:10:41,13.60,13.60,13.60,60.50,901376,32,20006,-76
2020-04-24 23:11:14,13.60,13.60,13.60,60.60,901488,32,20026,-77
2020-04-24 23:12:00,13.50,13.50,13.50,60.70,900934,32,20254,-77
2020-04-24 23:12:30,13.50,13.50,13.50,60.80,904412,32,19966,-77
2020-04-24 23:13:13,13.50,13.50,13.50,60.80,903190,32,19960,-77
2020-04-24 23:13:58,13.50,13.50,13.50,60.90,901128,32,19971,-77
2020-04-24 23:14:42,13.50,13.50,13.50,61.00,901041,32,19963,-78
2020-04-24 23:15:34,13.50,13.50,13.50,61.10,902941,32,20006,-77
2020-04-24 23:16:23,13.40,13.40,13.40,61.10,907306,32,20361,-77
2020-04-24 23:17:00,13.50,13.50,13.50,61.30,907279,32,20066,-77
2020-04-24 23:17:49,13.40,13.40,13.40,61.30,907148,32,19966,-78
2020-04-24 23:18:20,13.40,13.40,13.40,61.40,907375,32,19951,-76
2020-04-24 23:18:56,13.40,13.40,13.40,61.60,907482,32,19954,-77
2020-04-24 23:19:43,13.40,13.40,13.40,61.70,906421,32,19961,-77
2020-04-24 23:20:46,13.40,13.40,13.40,61.70,910204,32,19958,-77
2020-04-24 23:21:34,13.30,13.30,13.30,61.60,900101,32,20046,-77
2020-04-24 23:22:04,13.30,13.30,13.30,61.70,900623,32,20124,-77
2020-04-24 23:22:35,13.30,13.30,13.30,61.70,910274,32,20063,-77
2020-04-24 23:23:24,13.30,13.30,13.30,61.90,910207,32,19970,-76
2020-04-24 23:23:54,13.30,13.30,13.30,61.90,910712,32,19943,-77
2020-04-24 23:24:32,13.30,13.30,13.30,61.90,910186,32,20219,-77
2020-04-24 23:25:05,13.30,13.30,13.30,61.90,907058,32,19962,-77
2020-04-24 23:25:54,13.30,13.30,13.30,62.00,907354,32,19966,-77
2020-04-24 23:26:42,13.30,13.30,13.30,62.10,907288,32,20177,-75
2020-04-24 23:27:31,13.30,13.30,13.30,62.10,908898,32,19971,-75
2020-04-24 23:28:05,13.30,13.30,13.30,62.10,908869,32,19951,-77
2020-04-24 23:29:07,13.30,13.30,13.30,62.20,907528,32,20278,-75
2020-04-24 23:29:47,13.30,13.30,13.30,62.30,898362,32,19966,-77
2020-04-24 23:30:36,13.30,13.30,13.30,62.30,900166,32,20010,-75
2020-04-24 23:31:25,13.30,13.30,13.30,62.30,908902,32,19976,-76
2020-04-24 23:32:08,13.30,13.30,13.30,62.40,909549,32,20005,-76
2020-04-24 23:32:49,13.30,13.30,13.30,62.40,907324,32,19949,-76
2020-04-24 23:33:35,13.30,13.30,13.30,62.50,907224,32,19955,-76
2020-04-24 23:34:15,13.30,13.30,13.30,62.60,907656,32,19980,-76
2020-04-24 23:35:17,13.20,13.20,13.20,62.60,907828,32,19951,-76
2020-04-24 23:36:07,13.20,13.20,13.20,62.80,902374,32,20382,-77
2020-04-24 23:36:40,13.20,13.20,13.20,62.80,903059,32,19990,-76
2020-04-24 23:37:29,13.20,13.20,13.20,62.80,908613,32,20004,-77
2020-04-24 23:38:03,13.20,13.20,13.20,62.80,908910,32,20353,-77
2020-04-24 23:38:52,13.20,13.20,13.20,62.80,908072,32,19950,-76
2020-04-24 23:39:25,13.20,13.20,13.20,62.90,907307,32,19959,-76
2020-04-24 23:39:56,13.20,13.20,13.20,63.10,907587,32,19941,-77
2020-04-24 23:40:45,13.10,13.10,13.10,63.00,907189,32,19954,-76
2020-04-24 23:41:19,13.10,13.10,13.10,63.20,908173,32,19959,-77
2020-04-24 23:41:49,13.10,13.10,13.10,63.30,908832,32,20560,-77
2020-04-24 23:42:39,13.10,13.10,13.10,63.30,908897,32,19954,-76
2020-04-24 23:43:12,13.10,13.10,13.10,63.30,907566,32,19938,-76
2020-04-24 23:43:51,13.10,13.10,13.10,63.50,907991,32,19959,-77
2020-04-24 23:44:53,13.10,13.10,13.10,63.60,908041,32,20003,-76
2020-04-24 23:45:31,13.10,13.10,13.10,63.70,900110,32,20026,-76
2020-04-24 23:46:01,13.00,13.00,13.00,63.60,900208,32,19952,-76
2020-04-24 23:46:50,13.00,13.00,13.00,63.70,906074,32,19975,-76
2020-04-24 23:47:26,13.00,13.00,13.00,63.70,907043,32,19943,-75
2020-04-24 23:48:16,13.00,13.00,13.00,63.90,907017,32,20311,-75
2020-04-24 23:48:49,13.00,13.00,13.00,63.90,906745,32,19963,-76
2020-04-24 23:49:38,13.00,13.00,13.00,64.00,908437,32,20618,-76
2020-04-24 23:50:24,13.00,13.00,13.00,64.10,905479,32,20282,-76
2020-04-24 23:51:23,13.00,13.00,13.00,64.20,907058,32,20325,-76
2020-04-24 23:51:54,13.00,13.00,13.00,64.50,897943,33,19967,-75
2020-04-24 23:52:27,12.90,12.90,12.90,64.70,900072,32,19940,-76
2020-04-24 23:53:16,13.00,13.00,13.00,64.80,899890,33,19965,-76
2020-04-24 23:53:59,13.00,13.00,13.00,64.70,904883,32,19959,-75
2020-04-24 23:54:48,13.00,13.00,13.00,64.60,907841,32,19957,-75
2020-04-24 23:55:37,13.00,13.00,13.00,64.60,904919,32,19943,-76
2020-04-24 23:56:16,13.00,13.00,13.00,64.60,905814,32,20271,-75
2020-04-24 23:56:53,13.00,13.00,13.00,64.60,906593,32,20317,-76
2020-04-24 23:57:35,13.00,13.00,13.00,64.70,909905,32,19993,-75
2020-04-24 23:58:32,13.00,13.00,13.00,64.70,909064,32,19955,-75
2020-04-24 23:59:21,13.00,13.00,13.00,64.80,902225,32,20464,-74