2020-04-24 00:00:18,1999.90,999.90,9.40,99.90,893686,33,20169,-73
2020-04-24 00:01:07,1999.90,999.90,9.50,99.90,901590,32,20050,-70
2020-04-24 00:01:40,1999.90,999.90,9.50,99.90,901082,32,20085,-72
2020-04-24 00:02:30,1999.90,999.90,9.50,99.90,897813,33,20023,-71
2020-04-24 00:03:19,1999.90,999.90,9.50,99.90,898933,32,20036,-74
2020-04-24 00:04:05,1999.90,999.90,9.50,99.90,898595,32,20082,-71
2020-04-24 00:04:44,1999.90,999.90,9.50,99.90,901715,32,20039,-71
2020-04-24 00:05:21,1999.90,999.90,9.50,99.90,901713,32,20097,-70
2020-04-24 00:06:10,1999.90,999.90,9.50,99.90,898483,33,20029,-70
2020-04-24 00:07:00,1999.90,999.90,9.40,99.90,896964,33,20090,-69
2020-04-24 00:07:45,1999.90,999.90,9.40,99.90,898692,32,20050,-74
2020-04-24 00:08:16,1999.90,999.90,9.40,99.90,901487,32,20039,-71
2020-04-24 00:08:58,1999.90,999.90,9.40,99.90,901974,32,20045,-70
2020-04-24 00:09:35,1999.90,999.90,9.40,99.90,898358,33,20038,-70
2020-04-24 00:10:20,1999.90,999.90,9.40,99.90,898161,33,20083,-70
2020-04-24 00:10:51,1999.90,999.90,9.40,99.90,895603,33,20410,-72
2020-04-24 00:11:40,1999.90,999.90,9.40,99.90,900426,32,20024,-70
2020-04-24 00:12:23,1999.90,999.90,9.30,99.90,895805,33,20020,-72
2020-04-24 00:13:00,1999.90,999.90,9.30,99.90,898140,33,20445,-72
2020-04-24 00:13:51,1999.90,999.90,9.30,99.90,895635,33,20083,-71
2020-04-24 00:14:47,1999.90,999.90,9.30,99.90,898544,32,20439,-72
2020-04-24 00:15:21,1999.90,999.90,9.30,99.90,886036,33,20025,-73
2020-04-24 00:16:18,1999.90,999.90,9.40,99.90,890140,33,20021,-70
2020-04-24 00:16:56,1999.90,999.90,9.30,99.90,898001,33,20036,-71
2020-04-24 00:17:30,1999.90,999.90,9.30,99.90,898773,33,20092,-71
2020-04-24 00:18:25,1999.90,999.90,9.30,99.90,898596,33,20074,-70
2020-04-24 00:19:28,1999.90,999.90,9.30,99.90,904634,32,20042,-71
2020-04-24 00:19:59,1999.90,999.90,9.30,99.90,889084,33,20115,-72
2020-04-24 00:20:30,1999.90,999.90,9.30,99.90,889522,33,20068,-73
2020-04-24 00:21:19,1999.90,999.90,9.30,99.90,889231,33,20048,-72
2020-04-24 00:22:09,1999.90,999.90,9.30,99.90,895266,33,20036,-72
2020-04-24 00:22:39,1999.90,999.90,9.20,99.90,896468,33,20024,-72
2020-04-24 00:23:29,1999.90,999.90,9.20,99.90,898406,33,20028,-69
2020-04-24 00:24:15,1999.90,999.90,9.30,99.90,898913,33,20419,-70
2020-04-24 00:24:52,1999.90,999.90,9.20,99.90,898990,33,20028,-71
2020-04-24 00:25:41,1999.90,999.90,9.20,99.90,898861,33,20039,-71
2020-04-24 00:26:35,1999.90,999.90,9.20,99.90,900724,32,20074,-72
2020-04-24 00:27:06,1999.90,999.90,9.20,99.90,898071,33,20087,-71
2020-04-24 00:27:47,1999.90,999.90,9.20,99.90,898924,33,20379,-71
2020-04-24 00:28:28,1999.90,999.90,9.20,99.90,898616,33,20036,-72
2020-04-24 00:29:12,1999.90,999.90,9.20,99.90,898687,33,20078,-70
2020-04-24 00:29:42,1999.90,999.90,9.20,99.90,895352,33,20025,-70
2020-04-24 00:30:16,1999.90,999.90,9.20,99.90,898207,32,20028,-70
2020-04-24 00:30:46,1999.90,999.90,9.20,99.90,900102,32,20054,-72
2020-04-24 00:31:17,1999.90,999.90,9.20,99.90,901666,32,20047,-71
2020-04-24 00:31:48,1999.90,999.90,9.20,99.90,904611,32,20027,-71
2020-04-24 00:32:19,1999.90,999.90,9.20,99.90,904998,32,20036,-70
2020-04-24 00:32:49,1999.90,999.90,9.20,99.90,905119,32,20127,-72
2020-04-24 00:33:20,1999.90,999.90,9.20,99.90,901200,32,20438,-73
2020-04-24 00:34:09,1999.90,999.90,9.20,99.90,901628,32,20020,-70
2020-04-24 00:34:40,1999.90,999.90,9.20,99.90,899484,32,20118,-71
2020-04-24 00:35:11,1999.90,999.90,9.20,99.90,898278,33,20063,-69
2020-04-24 00:35:42,1999.90,999.90,9.20,99.90,898229,33,20050,-73
2020-04-24 00:36:12,1999.90,999.90,9.10,99.90,895506,33,20096,-71
2020-04-24 00:36:43,1999.90,999.90,9.20,99.90,895794,33,20028,-72
2020-04-24 00:37:14,1999.90,999.90,9.20,99.90,898129,33,20465,-73
2020-04-24 00:37:45,1999.90,999.90,9.20,99.90,898806,32,20048,-72
2020-04-24 00:38:15,1999.90,999.90,9.20,99.90,898637,33,20467,-71
2020-04-24 00:38:46,1999.90,999.90,9.20,99.90,898709,33,20344,-72
2020-04-24 00:39:18,1999.90,999.90,9.20,99.90,898453,33,20163,-70
2020-04-24 00:39:49,1999.90,999.90,9.20,99.90,898776,32,20419,-69
2020-04-24 00:40:19,1999.90,999.90,9.20,99.90,901690,32,20040,-72
2020-04-24 00:40:50,1999.90,999.90,9.20,99.90,904816,32,20027,-70
2020-04-24 00:41:21,1999.90,999.90,9.20,99.90,904593,32,20429,-73
2020-04-24 00:41:52,1999.90,999.90,9.20,99.90,901132,33,20445,-70
2020-04-24 00:42:22,1999.90,999.90,9.20,99.90,901771,32,20085,-72
2020-04-24 00:42:53,1999.90,999.90,9.20,99.90,898547,33,20036,-74
2020-04-24 00:43:24,1999.90,999.90,9.20,99.90,898662,32,20066,-74
2020-04-24 00:43:55,1999.90,999.90,9.20,99.90,901631,32,20394,-72
2020-04-24 00:44:25,1999.90,999.90,9.20,99.90,900710,32,20165,-71
2020-04-24 00:44:56,1999.90,999.90,9.20,99.90,898597,33,20060,-70
2020-04-24 00:45:27,1999.90,999.90,9.10,99.90,901375,32,20398,-70
2020-04-24 00:45:58,1999.90,999.90,9.10,99.90,901827,32,20039,-72
2020-04-24 00:46:29,1999.90,999.90,9.10,99.90,902998,32,20032,-70
2020-04-24 00:47:00,1999.90,999.90,9.10,99.90,904904,32,20031,-70
2020-04-24 00:47:30,1999.90,999.90,9.10,99.90,904689,32,20027,-71
2020-04-24 00:48:02,1999.90,999.90,9.10,99.90,901651,32,20059,-70
2020-04-24 00:48:32,1999.90,999.90,9.10,99.90,901745,32,20036,-71
2020-04-24 00:49:04,1999.90,999.90,9.10,99.90,901525,32,20111,-71
2020-04-24 00:49:34,1999.90,999.90,9.10,99.90,895873,33,20036,-73
2020-04-24 00:50:05,1999.90,999.90,9.10,99.90,898433,33,20369,-74
2020-04-24 00:50:36,1999.90,999.90,9.10,99.90,901760,32,20019,-70
2020-04-24 00:51:07,1999.90,999.90,9.10,99.90,901649,32,20061,-72
2020-04-24 00:51:38,1999.90,999.90,9.10,99.90,901740,32,20478,-73
2020-04-24 00:52:09,1999.90,999.90,9.00,99.90,903664,32,20031,-70
2020-04-24 00:52:39,1999.90,999.90,9.00,99.90,902761,32,20086,-70
2020-04-24 00:53:10,1999.90,999.90,9.00,99.90,901684,32,20053,-70
2020-04-24 00:53:41,1999.90,999.90,9.10,99.90,901919,32,20083,-73
2020-04-24 00:54:12,1999.90,999.90,9.10,99.90,901794,32,20099,-73
2020-04-24 00:54:42,1999.90,999.90,9.10,99.90,901960,32,20095,-73
2020-04-24 00:55:13,1999.90,999.90,9.10,99.90,901419,33,20062,-72
2020-04-24 00:55:44,1999.90,999.90,9.10,99.90,901646,32,20396,-70
2020-04-24 00:56:15,1999.90,999.90,9.10,99.90,901680,32,20431,-70
2020-04-24 00:56:45,1999.90,999.90,9.10,99.90,901713,32,20032,-70
2020-04-24 00:57:16,1999.90,999.90,9.10,99.90,898523,32,20428,-71
2020-04-24 00:57:47,1999.90,999.90,9.10,99.90,898108,33,20073,-69
2020-04-24 00:58:18,1999.90,999.90,9.10,99.90,896664,33,20032,-70
2020-04-24 00:58:49,1999.90,999.90,9.00,99.90,895599,33,20071,-71
2020-04-24 00:59:19,1999.90,999.90,9.10,99.90,898577,32,20190,-72
2020-04-24 00:59:50,1999.90,999.90,9.10,99.90,901653,32,20059,-70
2020-04-24 01:00:21,1999.90,999.90,9.10,99.90,898458,32,20047,-71
2020-04-24 01:00:52,1999.90,999.90,9.10,99.90,901567,32,20031,-71
2020-04-24 01:01:22,1999.90,999.90,9.10,99.90,897993,33,20055,-70
2020-04-24 01:01:53,1999.90,999.90,9.10,99.90,895665,33,20440,-70
2020-04-24 01:02:24,1999.90,999.90,9.10,99.90,893850,33,20095,-72
2020-04-24 01:02:55,1999.90,999.90,9.10,99.90,894236,33,20103,-72
2020-04-24 01:03:25,1999.90,999.90,9.10,99.90,898343,32,20063,-70
2020-04-24 01:03:56,1999.90,999.90,9.10,99.90,901597,32,20039,-73
2020-04-24 01:04:27,1999.90,999.90,9.00,99.90,903578,32,20019,-73
2020-04-24 01:04:58,1999.90,999.90,9.00,99.90,900639,32,20462,-72
2020-04-24 01:05:29,1999.90,999.90,8.90,99.90,900008,32,20020,-73
2020-04-24 01:06:00,1999.90,999.90,8.90,99.90,899267,32,20115,-71
2020-04-24 01:06:31,1999.90,999.90,8.90,99.90,900004,32,20095,-70
2020-04-24 01:07:02,1999.90,999.90,8.90,99.90,901344,32,20036,-70
2020-04-24 01:07:33,1999.90,999.90,8.80,99.90,900203,32,20090,-71
2020-04-24 01:08:03,1999.90,999.90,8.90,99.90,902737,32,20061,-70
2020-04-24 01:08:34,1999.90,999.90,8.90,99.90,901518,32,20071,-69
2020-04-24 01:09:09,1999.90,999.90,8.90,99.90,899669,32,20036,-70
2020-04-24 01:09:40,1999.90,999.90,8.90,99.90,901459,32,20079,-70
2020-04-24 01:10:11,1999.90,999.90,8.90,99.90,899960,32,20350,-72
2020-04-24 01:10:49,1999.90,999.90,8.90,99.90,900358,32,20024,-69
2020-04-24 01:11:21,1999.90,999.90,8.80,99.90,900775,32,20445,-69
2020-04-24 01:11:54,1999.90,999.90,8.80,99.90,899521,32,20031,-70
2020-04-24 01:12:25,1999.90,999.90,8.80,99.90,897189,33,20044,-69
2020-04-24 01:12:56,1999.90,999.90,8.80,99.90,895500,33,20403,-72
2020-04-24 01:13:27,1999.90,999.90,8.80,99.90,897365,33,20428,-70
2020-04-24 01:13:58,1999.90,999.90,8.80,99.90,900312,32,20028,-72
2020-04-24 01:14:29,1999.90,999.90,8.80,99.90,900122,32,20032,-73
2020-04-24 01:15:00,1999.90,999.90,8.80,99.90,901657,32,20032,-72
2020-04-24 01:15:31,1999.90,999.90,8.80,99.90,901640,32,20020,-69
2020-04-24 01:16:02,1999.90,999.90,8.80,99.90,901718,32,20032,-69
2020-04-24 01:16:32,1999.90,999.90,8.80,99.90,899908,32,20055,-72
2020-04-24 01:17:03,1999.90,999.90,8.70,99.90,900516,32,20062,-72
2020-04-24 01:17:34,1999.90,999.90,8.70,99.90,900324,32,20040,-68
2020-04-24 01:18:05,1999.90,999.90,8.70,99.90,899571,32,20446,-68
2020-04-24 01:18:35,1999.90,999.90,8.70,99.90,905062,32,20031,-71
2020-04-24 01:19:09,1999.90,999.90,8.70,99.90,903322,32,20053,-71
2020-04-24 01:19:40,1999.90,999.90,8.70,99.90,903254,32,20074,-71
2020-04-24 01:20:11,1999.90,999.90,8.70,99.90,902607,32,20426,-72
2020-04-24 01:20:41,1999.90,999.90,8.70,99.90,899094,32,20046,-68
2020-04-24 01:21:12,1999.90,999.90,8.70,99.90,899287,32,20170,-69
2020-04-24 01:21:45,1999.90,999.90,8.70,99.90,900063,32,20059,-70
2020-04-24 01:22:16,1999.90,999.90,8.70,99.90,897375,32,20199,-70
2020-04-24 01:22:47,1999.90,999.90,8.70,99.90,899511,32,20489,-71
2020-04-24 01:23:18,1999.90,999.90,8.60,99.90,895744,33,20046,-69
2020-04-24 01:23:57,1999.90,999.90,8.60,99.90,897763,32,20150,-70
2020-04-24 01:24:27,1999.90,999.90,8.70,99.90,898709,32,20032,-70
2020-04-24 01:25:17,1999.90,999.90,8.70,99.90,900280,32,20035,-70
2020-04-24 01:25:48,1999.90,999.90,8.70,99.90,899172,33,20524,-70
2020-04-24 01:26:20,1999.90,999.90,8.70,99.90,901059,32,20101,-72
2020-04-24 01:26:51,1999.90,999.90,8.60,99.90,900320,32,20040,-70
2020-04-24 01:27:22,1999.90,999.90,8.60,99.90,898737,32,20070,-70
2020-04-24 01:27:54,1999.90,999.90,8.60,99.90,900224,32,20093,-70
2020-04-24 01:28:25,1999.90,999.90,8.60,99.90,899151,32,20123,-71
2020-04-24 01:28:56,1999.90,999.90,8.60,99.90,900203,32,20142,-70
2020-04-24 01:29:26,1999.90,999.90,8.60,99.90,903712,32,20040,-72
2020-04-24 01:29:57,1999.90,999.90,8.60,99.90,899957,32,20399,-70
2020-04-24 01:30:30,1999.90,999.90,8.60,99.90,900219,32,20293,-70
2020-04-24 01:31:01,1999.90,999.90,8.60,99.90,899477,33,20424,-70
2020-04-24 01:31:32,1999.90,999.90,8.50,99.90,899602,33,20069,-71
2020-04-24 01:32:03,1999.90,999.90,8.50,99.90,899386,32,20070,-74
2020-04-24 01:32:33,1999.90,999.90,8.50,99.90,900269,32,20086,-72
2020-04-24 01:33:04,1999.90,999.90,8.50,99.90,901629,32,20031,-72
2020-04-24 01:33:35,1999.90,999.90,8.50,99.90,899371,32,20137,-69
2020-04-24 01:34:06,1999.90,999.90,8.50,99.90,899655,32,20125,-71
2020-04-24 01:34:37,1999.90,999.90,8.50,99.90,902378,32,20066,-70
2020-04-24 01:35:08,1999.90,999.90,8.40,99.90,901585,32,20062,-72
2020-04-24 01:35:38,1999.90,999.90,8.40,99.90,901273,33,20035,-71
2020-04-24 01:36:09,1999.90,999.90,8.40,99.90,901682,32,20035,-71
2020-04-24 01:36:40,1999.90,999.90,8.40,99.90,901940,32,20372,-71
2020-04-24 01:37:11,1999.90,999.90,8.50,99.90,901721,32,20036,-73
2020-04-24 01:37:41,1999.90,999.90,8.40,99.90,901402,32,20035,-69
2020-04-24 01:38:12,1999.90,999.90,8.40,99.90,901435,32,20065,-70
2020-04-24 01:38:43,1999.90,999.90,8.40,99.90,901639,32,20438,-70
2020-04-24 01:39:14,1999.90,999.90,8.40,99.90,901530,32,20058,-70
2020-04-24 01:39:44,1999.90,999.90,8.30,99.90,901488,32,20466,-74
2020-04-24 01:40:15,1999.90,999.90,8.30,99.90,901710,32,20065,-71
2020-04-24 01:40:46,1999.90,999.90,8.40,99.90,901801,32,20103,-73
2020-04-24 01:41:17,1999.90,999.90,8.40,99.90,901093,32,20073,-71
2020-04-24 01:41:47,1999.90,999.90,8.40,99.90,901602,32,20469,-73
2020-04-24 01:42:18,1999.90,999.90,8.40,99.90,902300,32,20079,-72
2020-04-24 01:42:49,1999.90,999.90,8.30,99.90,904652,32,20044,-71
2020-04-24 01:43:20,1999.90,999.90,8.30,99.90,904810,32,20035,-70
2020-04-24 01:43:50,1999.90,999.90,8.30,99.90,904802,32,20031,-71
2020-04-24 01:44:21,1999.90,999.90,8.30,99.90,904643,32,20039,-71
2020-04-24 01:44:52,1999.90,999.90,8.30,99.90,901471,32,20032,-72
2020-04-24 01:45:23,1999.90,999.90,8.30,99.90,901799,32,20107,-73
2020-04-24 01:45:53,1999.90,999.90,8.30,99.90,903739,32,20138,-71
2020-04-24 01:46:24,1999.90,999.90,8.30,99.90,905773,32,20111,-72
2020-04-24 01:46:55,1999.90,999.90,8.30,99.90,908092,32,20023,-73
2020-04-24 01:47:26,1999.90,999.90,8.40,99.90,907636,32,20027,-72
2020-04-24 01:47:56,1999.90,999.90,8.40,99.90,906536,32,20057,-73
2020-04-24 01:48:27,1999.90,999.90,8.30,99.90,907904,32,20141,-73
2020-04-24 01:48:58,1999.90,999.90,8.30,99.90,907964,32,20114,-71
2020-04-24 01:49:29,1999.90,999.90,8.30,99.90,906833,32,20054,-70
2020-04-24 01:49:59,1999.90,999.90,8.20,99.90,905192,32,20035,-71
2020-04-24 01:50:30,1999.90,999.90,8.20,99.90,901222,32,20027,-73
2020-04-24 01:51:01,1999.90,999.90,8.20,99.90,900913,32,20154,-72
2020-04-24 01:51:32,1999.90,999.90,8.20,99.90,901463,32,20043,-72
2020-04-24 01:52:03,1999.90,999.90,8.10,99.90,901270,32,20023,-72
2020-04-24 01:52:34,1999.90,999.90,8.10,99.90,904774,32,20077,-73
2020-04-24 01:53:05,1999.90,999.90,8.10,99.90,904805,32,20089,-70
2020-04-24 01:53:36,1999.90,999.90,8.10,99.90,900932,33,20142,-73
2020-04-24 01:54:06,1999.90,999.90,8.00,99.90,901290,32,20044,-73
2020-04-24 01:54:37,1999.90,999.90,8.00,99.90,901501,32,20103,-73
2020-04-24 01:55:08,1999.90,999.90,8.00,99.90,901497,32,20130,-73
2020-04-24 01:55:39,1999.90,999.90,8.00,99.90,904774,32,20371,-72
2020-04-24 01:56:09,1999.90,999.90,8.00,99.90,904758,32,20039,-73
2020-04-24 01:56:40,1999.90,999.90,8.00,99.90,901233,32,20023,-71
2020-04-24 01:57:11,1999.90,999.90,7.90,99.90,901483,32,20336,-72
2020-04-24 01:57:42,1999.90,999.90,8.00,99.90,901206,32,20364,-70
2020-04-24 01:58:16,1999.90,999.90,7.90,99.90,901814,32,20514,-71
2020-04-24 01:58:46,1999.90,999.90,7.90,99.90,904856,32,20062,-73
2020-04-24 01:59:17,1999.90,999.90,7.90,99.90,904444,32,20074,-71
2020-04-24 01:59:48,1999.90,999.90,7.90,99.90,904349,32,20066,-72
2020-04-24 02:00:21,1999.90,999.90,7.90,99.90,901609,32,20093,-72
2020-04-24 02:00:52,1999.90,999.90,7.90,99.90,901585,32,20114,-73
2020-04-24 02:01:23,1999.90,999.90,7.90,99.90,901604,32,20036,-73
2020-04-24 02:01:53,1999.90,999.90,7.90,99.90,904668,32,20075,-73
2020-04-24 02:02:24,1999.90,999.90,7.90,99.90,904770,32,20457,-71
2020-04-24 02:02:55,1999.90,999.90,7.90,99.90,904817,32,20032,-70
2020-04-24 02:03:26,1999.90,999.90,7.90,99.90,904760,32,20035,-72
2020-04-24 02:03:57,1999.90,999.90,7.80,99.90,904603,32,20028,-73
2020-04-24 02:04:28,1999.90,999.90,7.80,99.90,904718,32,20123,-70
2020-04-24 02:04:58,1999.90,999.90,7.80,99.90,904755,32,20146,-73
2020-04-24 02:05:29,1999.90,999.90,7.80,99.90,904714,32,20406,-73
2020-04-24 02:06:00,1999.90,999.90,7.80,99.90,900783,33,20363,-71
2020-04-24 02:06:31,1999.90,999.90,7.80,99.90,901125,32,20036,-71
2020-04-24 02:07:01,1999.90,999.90,7.90,99.90,901426,32,20058,-72
2020-04-24 02:07:32,1999.90,999.90,7.90,99.90,901406,32,20119,-71
2020-04-24 02:08:03,1999.90,999.90,7.90,99.90,904677,32,20036,-73
2020-04-24 02:08:34,1999.90,999.90,7.90,99.90,904880,32,20061,-74
2020-04-24 02:09:04,1999.90,999.90,7.90,99.90,901002,33,20102,-72
2020-04-24 02:09:35,1999.90,999.90,7.90,99.90,900777,32,20032,-72
2020-04-24 02:10:11,1999.90,999.90,7.90,99.90,900993,32,20044,-70
2020-04-24 02:10:42,1999.90,999.90,7.90,99.90,898282,33,20032,-72
2020-04-24 02:11:12,1999.90,999.90,7.90,99.90,901080,32,20465,-73
2020-04-24 02:11:43,1999.90,999.90,7.90,99.90,901282,32,20179,-71
2020-04-24 02:12:14,1999.90,999.90,7.90,99.90,900266,32,20056,-69
2020-04-24 02:12:45,1999.90,999.90,7.90,99.90,901361,32,20062,-74
2020-04-24 02:13:15,1999.90,999.90,7.90,99.90,898295,33,20028,-70
2020-04-24 02:13:46,1999.90,999.90,7.90,99.90,898235,33,20122,-73
2020-04-24 02:14:17,1999.90,999.90,7.90,99.90,898326,33,20090,-70
2020-04-24 02:14:48,1999.90,999.90,7.90,99.90,898128,33,20028,-72
2020-04-24 02:15:19,1999.90,999.90,7.80,99.90,901588,32,20082,-71
2020-04-24 02:15:49,1999.90,999.90,7.80,99.90,901591,32,20075,-70
2020-04-24 02:16:20,1999.90,999.90,7.80,99.90,901566,32,20086,-70
2020-04-24 02:16:51,1999.90,999.90,7.80,99.90,898203,33,20185,-73
2020-04-24 02:17:22,1999.90,999.90,7.80,99.90,898419,33,20443,-71
2020-04-24 02:17:53,1999.90,999.90,7.80,99.90,899836,33,20062,-72
2020-04-24 02:18:24,1999.90,999.90,7.80,99.90,901645,32,20055,-72
2020-04-24 02:18:54,1999.90,999.90,7.80,99.90,901247,32,20126,-69
2020-04-24 02:19:25,1999.90,999.90,7.80,99.90,901457,32,20059,-73
2020-04-24 02:19:56,1999.90,999.90,7.80,99.90,900857,33,20403,-72
2020-04-24 02:20:27,1999.90,999.90,7.70,99.90,901478,32,20066,-71
2020-04-24 02:20:57,1999.90,999.90,7.70,99.90,904292,32,20039,-71
2020-04-24 02:21:28,1999.90,999.90,7.70,99.90,904451,32,20422,-71
2020-04-24 02:21:59,1999.90,999.90,7.70,99.90,900926,32,20135,-69
2020-04-24 02:22:30,1999.90,999.90,7.70,99.90,901108,32,20098,-72
2020-04-24 02:23:01,1999.90,999.90,7.70,99.90,898247,33,20400,-70
2020-04-24 02:23:32,1999.90,999.90,7.70,99.90,898581,32,20036,-70
2020-04-24 02:24:03,1999.90,999.90,7.70,99.90,901204,32,20131,-70
2020-04-24 02:24:34,1999.90,999.90,7.70,99.90,901466,32,20460,-72
2020-04-24 02:25:05,1999.90,999.90,7.70,99.90,904757,32,20019,-70
2020-04-24 02:25:36,1999.90,999.90,7.70,99.90,901297,32,20032,-70
2020-04-24 02:26:07,1999.90,999.90,7.70,99.90,900859,32,20019,-71
2020-04-24 02:26:38,1999.90,999.90,7.70,99.90,901408,32,20061,-69
2020-04-24 02:27:08,1999.90,999.90,7.70,99.90,901752,32,20122,-71
2020-04-24 02:27:39,1999.90,999.90,7.70,99.90,904685,32,20106,-72
2020-04-24 02:28:10,1999.90,999.90,7.70,99.90,902603,32,20095,-69
2020-04-24 02:28:41,1999.90,999.90,7.70,99.90,901484,32,20395,-74
2020-04-24 02:29:11,1999.90,999.90,7.80,99.90,901726,32,20364,-70
2020-04-24 02:29:42,1999.90,999.90,7.70,99.90,901236,32,20065,-72
2020-04-24 02:30:13,1999.90,999.90,7.70,99.90,898058,33,20167,-70
2020-04-24 02:30:44,1999.90,999.90,7.70,99.90,898207,32,20032,-72
2020-04-24 02:31:14,1999.90,999.90,7.70,99.90,898877,32,20106,-72
2020-04-24 02:31:45,1999.90,999.90,7.70,99.90,901386,32,20206,-72
2020-04-24 02:32:16,1999.90,999.90,7.70,99.90,901116,32,20528,-73
2020-04-24 02:32:47,1999.90,999.90,7.70,99.90,900916,32,20381,-69
2020-04-24 02:33:18,1999.90,999.90,7.70,99.90,898244,33,20404,-70
2020-04-24 02:33:48,1999.90,999.90,7.70,99.90,898008,33,20045,-73
2020-04-24 02:34:19,1999.90,999.90,7.70,99.90,898094,33,20111,-71
2020-04-24 02:34:52,1999.90,999.90,7.70,99.90,901219,32,20036,-70
2020-04-24 02:35:23,1999.90,999.90,7.70,99.90,901204,32,20090,-71
2020-04-24 02:35:54,1999.90,999.90,7.70,99.90,901127,32,20027,-70
2020-04-24 02:36:25,1999.90,999.90,7.70,99.90,895748,33,20111,-69
2020-04-24 02:36:55,1999.90,999.90,7.70,99.90,895536,33,20108,-72
2020-04-24 02:37:28,1999.90,999.90,7.70,99.90,898332,33,20027,-70
2020-04-24 02:38:00,1999.90,999.90,7.70,99.90,897993,32,20027,-71
2020-04-24 02:38:34,1999.90,999.90,7.70,99.90,901523,32,20054,-70
2020-04-24 02:39:43,1999.90,999.90,7.70,99.90,901597,32,20027,-72
2020-04-24 02:40:34,1999.90,999.90,7.70,99.90,901067,32,20027,-73
2020-04-24 02:41:11,1999.90,999.90,7.70,99.90,897774,32,20020,-72
2020-04-24 02:42:01,1999.90,999.90,7.60,99.90,899134,32,20031,-71
2020-04-24 02:42:40,1999.90,999.90,7.60,99.90,898247,33,20478,-71
2020-04-24 02:43:34,1999.90,999.90,7.60,99.90,901675,32,20336,-73
2020-04-24 02:44:07,1999.90,999.90,7.60,99.90,895054,33,20028,-71
2020-04-24 02:44:41,1999.90,999.90,7.50,99.90,901453,32,20066,-71
2020-04-24 02:45:30,1999.90,999.90,7.60,99.90,901520,32,20479,-70
2020-04-24 02:46:20,1999.90,999.90,7.60,99.90,901315,32,20167,-71
2020-04-24 02:47:00,1999.90,999.90,7.60,99.90,898181,32,20103,-69
2020-04-24 02:47:36,1999.90,999.90,7.60,99.90,898141,33,20032,-71
2020-04-24 02:48:13,1999.90,999.90,7.60,99.90,897939,33,20092,-73
2020-04-24 02:48:49,1999.90,999.90,7.60,99.90,895451,33,20025,-73
2020-04-24 02:49:19,1999.90,999.90,7.50,99.90,896761,33,20032,-71
2020-04-24 02:49:50,1999.90,999.90,7.50,99.90,898117,33,20044,-72
2020-04-24 02:50:21,1999.90,999.90,7.50,99.90,898398,33,20123,-73
2020-04-24 02:50:52,1999.90,999.90,7.50,99.90,902413,32,20070,-71
2020-04-24 02:51:22,1999.90,999.90,7.50,99.90,904309,32,20097,-70
2020-04-24 02:51:53,1999.90,999.90,7.50,99.90,904237,32,20031,-73
2020-04-24 02:52:24,1999.90,999.90,7.60,99.90,904553,32,20081,-75
2020-04-24 02:52:55,1999.90,999.90,7.60,99.90,901448,32,20062,-71
2020-04-24 02:53:25,1999.90,999.90,7.60,99.90,901268,32,20035,-72
2020-04-24 02:53:56,1999.90,999.90,7.60,99.90,901102,32,20035,-71
2020-04-24 02:54:27,1999.90,999.90,7.60,99.90,897933,32,20076,-69
2020-04-24 02:54:58,1999.90,999.90,7.60,99.90,898040,33,20095,-72
2020-04-24 02:55:29,1999.90,999.90,7.60,99.90,894792,33,20032,-69
2020-04-24 02:55:59,1999.90,999.90,7.60,99.90,894909,33,20229,-71
2020-04-24 02:56:30,1999.90,999.90,7.60,99.90,898247,32,20032,-72
2020-04-24 02:57:01,1999.90,999.90,7.70,99.90,900230,32,20027,-70
2020-04-24 02:57:35,1999.90,999.90,7.60,99.90,904548,32,20117,-70
2020-04-24 02:58:06,1999.90,999.90,7.60,99.90,904450,32,20034,-72
2020-04-24 02:58:37,1999.90,999.90,7.50,99.90,901159,32,20043,-71
2020-04-24 02:59:08,1999.90,999.90,7.50,99.90,901256,32,20058,-72
2020-04-24 02:59:39,1999.90,999.90,7.50,99.90,899346,32,20483,-70
2020-04-24 03:00:14,1999.90,999.90,7.50,99.90,898923,32,20047,-68
2020-04-24 03:00:45,1999.90,999.90,7.50,99.90,898265,33,20087,-73
2020-04-24 03:01:15,1999.90,999.90,7.50,99.90,897896,33,20035,-71
2020-04-24 03:01:46,1999.90,999.90,7.50,99.90,898233,33,20053,-69
2020-04-24 03:02:17,1999.90,999.90,7.50,99.90,898036,32,20048,-71
2020-04-24 03:02:48,1999.90,999.90,7.50,99.90,901507,32,20379,-72
2020-04-24 03:03:19,1999.90,999.90,7.50,99.90,897747,33,20403,-71
2020-04-24 03:03:49,1999.90,999.90,7.50,99.90,897931,33,20081,-71
2020-04-24 03:04:20,1999.90,999.90,7.50,99.90,897885,32,20054,-70
2020-04-24 03:04:51,1999.90,999.90,7.50,99.90,898462,33,20028,-70
2020-04-24 03:05:22,1999.90,999.90,7.50,99.90,901617,32,20028,-70
2020-04-24 03:05:53,1999.90,999.90,7.60,99.90,901173,33,20035,-72
2020-04-24 03:06:23,1999.90,999.90,7.60,99.90,901315,32,20031,-69
2020-04-24 03:06:54,1999.90,999.90,7.60,99.90,901626,32,20411,-72
2020-04-24 03:07:25,1999.90,999.90,7.60,99.90,901582,32,20078,-69
2020-04-24 03:07:56,1999.90,999.90,7.60,99.90,898002,33,20020,-73
2020-04-24 03:08:27,1999.90,999.90,7.60,99.90,898094,33,20055,-71
2020-04-24 03:08:57,1999.90,999.90,7.60,99.90,898169,33,20042,-71
2020-04-24 03:09:28,1999.90,999.90,7.60,99.90,898210,33,20036,-72
2020-04-24 03:09:59,1999.90,999.90,7.60,99.90,898147,33,20036,-73
2020-04-24 03:10:30,1999.90,999.90,7.60,99.90,898974,33,20032,-71
2020-04-24 03:11:01,1999.90,999.90,7.60,99.90,901226,33,20343,-71
2020-04-24 03:11:32,1999.90,999.90,7.60,99.90,901540,33,20031,-72
2020-04-24 03:12:02,1999.90,999.90,7.60,99.90,901432,33,20024,-72
2020-04-24 03:12:34,1999.90,999.90,7.50,99.90,901148,33,20350,-69
2020-04-24 03:13:04,1999.90,999.90,7.50,99.90,901578,33,20078,-70
2020-04-24 03:13:35,1999.90,999.90,7.50,99.90,901434,33,20652,-69
2020-04-24 03:14:06,1999.90,999.90,7.50,99.90,901433,33,20539,-73
2020-04-24 03:14:37,1999.90,999.90,7.50,99.90,901437,32,20070,-73
2020-04-24 03:15:08,1999.90,999.90,7.50,99.90,901624,33,20020,-70
2020-04-24 03:15:39,1999.90,999.90,7.50,99.90,902064,32,20035,-72
2020-04-24 03:16:09,1999.90,999.90,7.50,99.90,904311,32,20055,-72
2020-04-24 03:16:40,1999.90,999.90,7.50,99.90,901411,33,20087,-72
2020-04-24 03:17:11,1999.90,999.90,7.50,99.90,901493,32,20047,-69
2020-04-24 03:17:42,1999.90,999.90,7.50,99.90,901491,33,20121,-71
2020-04-24 03:18:13,1999.90,999.90,7.50,99.90,901331,33,20417,-71
2020-04-24 03:18:44,1999.90,999.90,7.50,99.90,901567,33,20359,-73
2020-04-24 03:19:15,1999.90,999.90,7.40,99.90,901574,33,20032,-73
2020-04-24 03:19:45,1999.90,999.90,7.40,99.90,901286,33,20024,-71
2020-04-24 03:20:17,1999.90,999.90,7.40,99.90,901270,33,20066,-71
2020-04-24 03:20:47,1999.90,999.90,7.40,99.90,898153,33,20175,-72
2020-04-24 03:21:18,1999.90,999.90,7.40,99.90,897551,33,20445,-72
2020-04-24 03:21:49,1999.90,999.90,7.40,99.90,898319,33,20086,-72
2020-04-24 03:22:20,1999.90,999.90,7.40,99.90,898165,33,20062,-71
2020-04-24 03:22:51,1999.90,999.90,7.40,99.90,901594,33,20051,-72
2020-04-24 03:23:22,1999.90,999.90,7.40,99.90,901497,33,20483,-69
2020-04-24 03:23:52,1999.90,999.90,7.40,99.90,901300,33,20406,-71
2020-04-24 03:24:23,1999.90,999.90,7.40,99.90,901290,33,20047,-72
2020-04-24 03:24:54,1999.90,999.90,7.40,99.90,901645,33,20023,-71
2020-04-24 03:25:25,1999.90,999.90,7.40,99.90,897610,33,20020,-70
2020-04-24 03:25:55,1999.90,999.90,7.40,99.90,899760,33,20036,-72
2020-04-24 03:26:26,1999.90,999.90,7.40,99.90,900851,32,20407,-71
2020-04-24 03:26:57,1999.90,999.90,7.40,99.90,901253,33,20328,-72
2020-04-24 03:27:28,1999.90,999.90,7.40,99.90,901177,33,20035,-70
2020-04-24 03:27:58,1999.90,999.90,7.40,99.90,898195,33,20040,-73
2020-04-24 03:28:29,1999.90,999.90,7.40,99.90,901026,33,20512,-70
2020-04-24 03:29:00,1999.90,999.90,7.40,99.90,898023,33,20371,-70
2020-04-24 03:29:31,1999.90,999.90,7.40,99.90,898054,33,20028,-70
2020-04-24 03:30:03,1999.90,999.90,7.40,99.90,901252,33,20107,-70
2020-04-24 03:30:34,1999.90,999.90,7.50,99.90,901190,32,20130,-70
2020-04-24 03:31:04,1999.90,999.90,7.50,99.90,901108,32,20031,-71
2020-04-24 03:31:35,1999.90,999.90,7.50,99.90,901548,33,20447,-70
2020-04-24 03:32:06,1999.90,999.90,7.40,99.90,901079,33,20036,-72
2020-04-24 03:32:36,1999.90,999.90,7.50,99.90,901025,33,20044,-72
2020-04-24 03:33:07,1999.90,999.90,7.40,99.90,901455,33,20036,-69
2020-04-24 03:33:38,1999.90,999.90,7.40,99.90,901570,32,20062,-72
2020-04-24 03:34:09,1999.90,999.90,7.30,99.90,901383,33,20061,-70
2020-04-24 03:34:39,1999.90,999.90,7.40,99.90,901851,32,20114,-73
2020-04-24 03:35:10,1999.90,999.90,7.40,99.90,902217,32,20047,-71
2020-04-24 03:35:41,1999.90,999.90,7.40,99.90,902148,32,20032,-72
2020-04-24 03:36:12,1999.90,999.90,7.40,99.90,902070,32,20032,-71
2020-04-24 03:36:43,1999.90,999.90,7.40,99.90,901965,32,20027,-70
2020-04-24 03:37:13,1999.90,999.90,7.30,99.90,902245,32,20301,-71
2020-04-24 03:37:44,1999.90,999.90,7.30,99.90,898299,33,20027,-70
2020-04-24 03:38:15,1999.90,999.90,7.30,99.90,898737,33,20062,-71
2020-04-24 03:38:46,1999.90,999.90,7.30,99.90,898726,33,20028,-71
2020-04-24 03:39:16,1999.90,999.90,7.20,99.90,898822,32,20031,-71
2020-04-24 03:39:47,1999.90,999.90,7.20,99.90,901899,33,20479,-70
2020-04-24 03:40:18,1999.90,999.90,7.30,99.90,903544,32,20087,-70
2020-04-24 03:40:49,1999.90,999.90,7.30,99.90,901679,32,20065,-73
2020-04-24 03:41:19,1999.90,999.90,7.20,99.90,898225,33,20514,-68
2020-04-24 03:41:50,1999.90,999.90,7.20,99.90,898814,33,20099,-72
2020-04-24 03:42:21,1999.90,999.90,7.30,99.90,898787,32,20032,-71
2020-04-24 03:42:52,1999.90,999.90,7.30,99.90,901949,32,20066,-69
2020-04-24 03:43:22,1999.90,999.90,7.20,99.90,901548,32,20371,-70
2020-04-24 03:43:53,1999.90,999.90,7.20,99.90,898636,33,20095,-72
2020-04-24 03:44:24,1999.90,999.90,7.30,99.90,898558,33,20040,-70
2020-04-24 03:44:56,1999.90,999.90,7.20,99.90,898569,33,20058,-69
2020-04-24 03:45:27,1999.90,999.90,7.20,99.90,898585,33,20565,-70
2020-04-24 03:45:58,1999.90,999.90,7.20,99.90,899719,32,20028,-71
2020-04-24 03:46:29,1999.90,999.90,7.20,99.90,901760,32,20051,-69
2020-04-24 03:47:00,1999.90,999.90,7.20,99.90,902179,32,20035,-72
2020-04-24 03:47:33,1999.90,999.90,7.20,99.90,901972,32,20027,-71
2020-04-24 03:48:04,1999.90,999.90,7.20,99.90,902038,32,20039,-71
2020-04-24 03:48:35,1999.90,999.90,7.20,99.90,901547,32,20111,-72
2020-04-24 03:49:06,1999.90,999.90,7.20,99.90,898663,33,20066,-70
2020-04-24 03:49:36,1999.90,999.90,7.20,99.90,898724,33,20077,-71
2020-04-24 03:50:07,1999.90,999.90,7.20,99.90,898771,33,20415,-72
2020-04-24 03:50:38,1999.90,999.90,7.20,99.90,898562,32,20043,-70
2020-04-24 03:51:11,1999.90,999.90,7.20,99.90,901683,32,20058,-72
2020-04-24 03:51:42,1999.90,999.90,7.20,99.90,902063,32,20036,-71
2020-04-24 03:52:12,1999.90,999.90,7.20,99.90,902023,32,20027,-70
2020-04-24 03:52:44,1999.90,999.90,7.20,99.90,895091,33,20427,-71
2020-04-24 03:53:15,1999.90,999.90,7.20,99.90,895709,33,20035,-72
2020-04-24 03:53:46,1999.90,999.90,7.20,99.90,895424,33,20071,-69
2020-04-24 03:54:17,1999.90,999.90,7.20,99.90,892384,33,20025,-70
2020-04-24 03:54:48,1999.90,999.90,7.10,99.90,895633,33,20029,-71
2020-04-24 03:55:19,1999.90,999.90,7.20,99.90,895994,33,20095,-71
2020-04-24 03:55:50,1999.90,999.90,7.10,99.90,898971,32,20078,-69
2020-04-24 03:56:21,1999.90,999.90,7.10,99.90,902550,32,20407,-70
2020-04-24 03:56:52,1999.90,999.90,7.20,99.90,901701,32,20024,-69
2020-04-24 03:57:22,1999.90,999.90,7.10,99.90,901518,33,20035,-70
2020-04-24 03:57:53,1999.90,999.90,7.20,99.90,901607,32,20343,-71
2020-04-24 03:58:24,1999.90,999.90,7.20,99.90,901644,32,20051,-72
2020-04-24 03:58:55,1999.90,999.90,7.20,99.90,901316,32,20398,-69
2020-04-24 03:59:25,1999.90,999.90,7.20,99.90,899264,32,20138,-71
2020-04-24 03:59:56,1999.90,999.90,7.20,99.90,898811,32,20090,-71
2020-04-24 04:00:27,1999.90,999.90,7.20,99.90,901513,32,20407,-72
2020-04-24 04:00:58,1999.90,999.90,7.20,99.90,901461,32,20032,-70
2020-04-24 04:01:29,1999.90,999.90,7.20,99.90,901635,32,20084,-73
2020-04-24 04:01:59,1999.90,999.90,7.20,99.90,901390,33,20036,-73
2020-04-24 04:02:30,1999.90,999.90,7.20,99.90,901670,32,20028,-71
2020-04-24 04:03:01,1999.90,999.90,7.20,99.90,905084,32,20027,-69
2020-04-24 04:03:32,1999.90,999.90,7.10,99.90,905180,32,20136,-73
2020-04-24 04:04:03,1999.90,999.90,7.20,99.90,901610,32,20392,-71
2020-04-24 04:04:33,1999.90,999.90,7.10,99.90,901514,32,20028,-70
2020-04-24 04:05:04,1999.90,999.90,7.10,99.90,901512,32,20074,-73
2020-04-24 04:05:35,1999.90,999.90,7.10,99.90,901893,32,20054,-71
2020-04-24 04:06:06,1999.90,999.90,7.10,99.90,904927,32,20422,-71
2020-04-24 04:06:36,1999.90,999.90,7.10,99.90,905028,32,20058,-71
2020-04-24 04:07:07,1999.90,999.90,7.10,99.90,904853,32,20035,-69
2020-04-24 04:07:38,1999.90,999.90,7.10,99.90,905108,32,20086,-72
2020-04-24 04:08:09,1999.90,999.90,7.10,99.90,904967,32,20046,-73
2020-04-24 04:08:39,1999.90,999.90,7.10,99.90,904960,32,20133,-71
2020-04-24 04:09:10,1999.90,999.90,7.10,99.90,905068,32,20415,-71
2020-04-24 04:09:41,1999.90,999.90,7.10,99.90,904448,32,20101,-71
2020-04-24 04:10:12,1999.90,999.90,7.10,99.90,902861,32,20047,-73
2020-04-24 04:10:43,1999.90,999.90,7.10,99.90,901796,32,20419,-71
2020-04-24 04:11:14,1999.90,999.90,7.10,99.90,901535,32,20036,-70
2020-04-24 04:11:45,1999.90,999.90,7.10,99.90,902078,32,20413,-70
2020-04-24 04:12:16,1999.90,999.90,7.10,99.90,901903,32,20086,-72
2020-04-24 04:12:47,1999.90,999.90,7.10,99.90,901917,32,20054,-71
2020-04-24 04:13:17,1999.90,999.90,7.20,99.90,903410,32,20070,-72
2020-04-24 04:13:48,1999.90,999.90,7.20,99.90,905207,32,20084,-72
2020-04-24 04:14:19,1999.90,999.90,7.20,99.90,904951,32,20069,-71
2020-04-24 04:14:50,1999.90,999.90,7.10,99.90,904965,32,20085,-72
2020-04-24 04:15:20,1999.90,999.90,7.20,99.90,905226,32,20089,-72
2020-04-24 04:15:51,1999.90,999.90,7.20,99.90,905037,32,20035,-73
2020-04-24 04:16:22,1999.90,999.90,7.10,99.90,901412,32,20051,-73
2020-04-24 04:16:53,1999.90,999.90,7.10,99.90,901390,32,20293,-69
2020-04-24 04:17:23,1999.90,999.90,7.20,99.90,901711,32,20051,-71
2020-04-24 04:17:55,1999.90,999.90,7.20,99.90,901861,32,20078,-69
2020-04-24 04:18:26,1999.90,999.90,7.20,99.90,901244,32,20343,-71
2020-04-24 04:18:57,1999.90,999.90,7.20,99.90,898477,33,20032,-71
2020-04-24 04:19:28,1999.90,999.90,7.20,99.90,898626,33,20070,-72
2020-04-24 04:19:58,1999.90,999.90,7.20,99.90,898420,33,20078,-69
2020-04-24 04:20:31,1999.90,999.90,7.20,99.90,901353,32,20078,-71
2020-04-24 04:21:02,1999.90,999.90,7.20,99.90,904409,32,20044,-72
2020-04-24 04:21:33,1999.90,999.90,7.20,99.90,904594,32,20039,-73
2020-04-24 04:22:04,1999.90,999.90,7.20,99.90,901485,32,20043,-73
2020-04-24 04:22:35,1999.90,999.90,7.20,99.90,901467,32,20040,-69
2020-04-24 04:23:05,1999.90,999.90,7.20,99.90,901628,32,20272,-69
2020-04-24 04:23:36,1999.90,999.90,7.20,99.90,901392,32,20078,-72
2020-04-24 04:24:07,1999.90,999.90,7.20,99.90,901976,32,20035,-69
2020-04-24 04:24:38,1999.90,999.90,7.30,99.90,899907,32,20091,-71
2020-04-24 04:25:09,1999.90,999.90,7.20,99.90,903966,32,20040,-73
2020-04-24 04:25:40,1999.90,999.90,7.30,99.90,903976,32,20062,-72
2020-04-24 04:26:11,1999.90,999.90,7.20,99.90,902654,32,20096,-72
2020-04-24 04:26:50,1999.90,999.90,7.30,99.90,904862,32,20132,-72
2020-04-24 04:27:21,1999.90,999.90,7.30,99.90,904651,32,20024,-69
2020-04-24 04:27:51,1999.90,999.90,7.30,99.90,901733,32,20043,-71
2020-04-24 04:28:22,1999.90,999.90,7.20,99.90,904090,32,20047,-71
2020-04-24 04:28:53,1999.90,999.90,7.30,99.90,901283,32,20066,-72
2020-04-24 04:29:24,1999.90,999.90,7.30,99.90,899045,32,20391,-69
2020-04-24 04:29:54,1999.90,999.90,7.20,99.90,901641,32,20056,-70
2020-04-24 04:30:25,1999.90,999.90,7.20,99.90,904164,32,20067,-70
2020-04-24 04:30:56,1999.90,999.90,7.20,99.90,901328,32,20410,-69
2020-04-24 04:31:27,1999.90,999.90,7.30,99.90,907309,32,20027,-72
2020-04-24 04:31:57,1999.90,999.90,7.30,99.90,904345,32,20407,-71
2020-04-24 04:32:28,1999.90,999.90,7.30,99.90,904239,32,20047,-69
2020-04-24 04:32:59,1999.90,999.90,7.30,99.90,904054,32,20060,-71
2020-04-24 04:33:30,1999.90,999.90,7.30,99.90,901182,32,20095,-73
2020-04-24 04:34:01,1999.90,999.90,7.30,99.90,901281,32,20131,-71
2020-04-24 04:34:31,1999.90,999.90,7.20,99.90,901126,32,20106,-74
2020-04-24 04:35:02,1999.90,999.90,7.20,99.90,901567,32,20070,-71
2020-04-24 04:35:33,1999.90,999.90,7.20,99.90,900957,32,20431,-71
2020-04-24 04:36:04,1999.90,999.90,7.20,99.90,901011,32,20024,-69
2020-04-24 04:36:35,1999.90,999.90,7.20,99.90,900452,32,20069,-69
2020-04-24 04:37:06,1999.90,999.90,7.30,99.90,901061,32,20028,-70
2020-04-24 04:37:37,1999.90,999.90,7.30,99.90,901237,32,20754,-69
2020-04-24 04:38:08,1999.90,999.90,7.30,99.90,904816,32,20062,-69
2020-04-24 04:38:39,1999.90,999.90,7.30,99.90,904153,32,20050,-72
2020-04-24 04:39:10,1999.90,999.90,7.40,99.90,902994,32,20032,-72
2020-04-24 04:39:40,1999.90,999.90,7.40,99.90,902942,32,20138,-70
2020-04-24 04:40:11,1999.90,999.90,7.40,99.90,900062,32,20075,-69
2020-04-24 04:40:42,1999.90,999.90,7.40,99.90,900598,32,20027,-71
2020-04-24 04:41:13,1999.90,999.90,7.40,99.90,897439,33,20146,-71
2020-04-24 04:41:44,1999.90,999.90,7.40,99.90,898156,33,20036,-73
2020-04-24 04:42:14,1999.90,999.90,7.40,99.90,898457,33,20102,-69
2020-04-24 04:42:45,1999.90,999.90,7.40,99.90,894996,33,20150,-70
2020-04-24 04:43:16,1999.90,999.90,7.50,99.90,898161,33,20055,-73
2020-04-24 04:43:47,1999.90,999.90,7.50,99.90,897882,33,20351,-71
2020-04-24 04:44:17,1999.90,999.90,7.50,99.90,901011,32,20106,-71
2020-04-24 04:44:48,1999.90,999.90,7.60,99.90,903908,32,20118,-71
2020-04-24 04:45:19,1999.90,999.90,7.60,99.90,900414,32,20407,-69
2020-04-24 04:45:50,1999.90,999.90,7.60,99.90,900868,32,20094,-71
2020-04-24 04:46:21,1999.90,999.90,7.60,99.90,898011,33,20054,-71
2020-04-24 04:46:52,1999.90,999.90,7.60,99.90,897743,33,20047,-71
2020-04-24 04:47:22,1999.90,999.90,7.60,99.90,896050,33,20052,-71
2020-04-24 04:47:53,1999.90,999.90,7.70,99.90,897745,33,20396,-72
2020-04-24 04:48:24,1999.90,999.90,7.70,99.90,897963,33,20027,-69
2020-04-24 04:48:57,1999.90,999.90,7.70,99.90,897793,33,20062,-69
2020-04-24 04:49:28,1999.90,999.90,7.70,99.90,898284,33,20074,-69
2020-04-24 04:49:59,1999.90,999.90,7.70,99.90,897989,33,20064,-69
2020-04-24 04:50:29,1999.90,999.90,7.80,99.90,897732,33,20083,-73
2020-04-24 04:51:00,1999.90,999.90,7.80,99.90,899810,32,20158,-72
2020-04-24 04:51:31,1999.90,999.90,7.80,99.90,901327,32,20074,-70
2020-04-24 04:52:02,1999.90,999.90,7.80,99.90,901497,32,20101,-73
2020-04-24 04:52:32,1999.90,999.90,7.80,99.90,900569,32,20077,-70
2020-04-24 04:53:03,1999.90,999.90,7.80,99.90,898840,32,20066,-72
2020-04-24 04:53:34,1999.90,999.90,7.80,99.90,900157,32,20135,-71
2020-04-24 04:54:05,1999.90,999.90,7.80,99.90,900890,32,20032,-71
2020-04-24 04:54:35,1999.90,999.90,7.80,99.90,898085,33,20040,-70
2020-04-24 04:55:06,1999.90,999.90,7.80,99.90,901580,32,20109,-73
2020-04-24 04:55:37,1999.90,999.90,7.80,99.90,897929,33,20054,-72
2020-04-24 04:56:08,1999.90,999.90,7.80,99.90,898181,33,20062,-71
2020-04-24 04:56:38,1999.90,999.90,7.80,99.90,897856,33,20092,-69
2020-04-24 04:57:09,1999.90,999.90,7.90,99.90,898298,33,20063,-71
2020-04-24 04:57:47,1999.90,999.90,7.90,99.90,897591,33,20454,-71
2020-04-24 04:58:38,1999.90,999.90,7.90,99.90,895053,33,20033,-74
2020-04-24 04:59:16,1999.90,999.90,7.90,99.90,892343,33,20033,-70
2020-04-24 05:00:15,1999.90,999.90,8.00,99.90,895155,33,20106,-73
2020-04-24 05:01:06,1999.90,999.90,8.00,99.90,894416,33,20693,-72
2020-04-24 05:01:56,1999.90,999.90,8.00,99.90,891640,33,20397,-71
2020-04-24 05:02:27,1999.90,999.90,8.00,99.90,892039,33,20185,-70
2020-04-24 05:03:05,1999.90,999.90,8.00,99.90,898146,33,20032,-71
2020-04-24 05:03:44,1999.90,999.90,8.00,99.90,901244,32,20062,-71
2020-04-24 05:04:21,1999.90,999.90,8.10,99.90,898344,33,20407,-71
2020-04-24 05:04:56,1999.90,999.90,8.10,99.90,897828,33,20044,-72
2020-04-24 05:05:27,1999.90,999.90,8.10,99.90,897963,33,20459,-73
2020-04-24 05:05:58,1999.90,999.90,8.10,99.90,899480,32,20051,-70
2020-04-24 05:06:29,1999.90,999.90,8.10,99.90,901156,32,20085,-72
2020-04-24 05:06:59,1999.90,999.90,8.20,99.90,901446,32,20086,-72
2020-04-24 05:07:30,1999.90,999.90,8.20,99.90,901289,32,20441,-72
2020-04-24 05:08:02,1999.90,999.90,8.20,99.90,901109,33,20035,-72
2020-04-24 05:08:32,1999.90,999.90,8.20,99.90,901175,32,20438,-73
2020-04-24 05:09:04,1999.90,999.90,8.20,99.90,898085,33,20094,-71
2020-04-24 05:09:35,1999.90,999.90,8.20,99.90,897965,32,20072,-71
2020-04-24 05:10:06,1999.90,999.90,8.20,99.90,898264,33,20086,-72
2020-04-24 05:10:37,1999.90,999.90,8.20,99.90,897872,33,20044,-71
2020-04-24 05:11:08,1999.90,999.90,8.30,99.90,901204,32,20031,-72
2020-04-24 05:11:39,1999.90,999.90,8.30,99.90,901438,32,20059,-71
2020-04-24 05:12:10,1999.90,999.90,8.30,99.90,901657,32,20047,-69
2020-04-24 05:12:40,1999.90,999.90,8.40,99.90,901060,32,20380,-71
2020-04-24 05:13:11,1999.90,999.90,8.50,99.90,901775,32,20019,-73
2020-04-24 05:13:42,1999.90,999.90,8.60,99.90,901116,32,20032,-70
2020-04-24 05:14:13,1999.90,999.90,8.60,99.90,901526,32,20019,-69
2020-04-24 05:14:43,1999.90,999.90,8.70,99.90,900743,33,20090,-71
2020-04-24 05:15:14,1999.90,999.90,8.70,99.90,901739,32,20477,-72
2020-04-24 05:15:45,1999.90,999.90,8.70,99.90,901233,32,20055,-71
2020-04-24 05:16:16,1999.90,999.90,8.80,99.90,901564,32,20050,-72
2020-04-24 05:16:46,1999.90,999.90,8.90,99.90,897488,33,20088,-70
2020-04-24 05:17:17,1999.90,999.90,9.00,99.90,898069,32,20051,-73
2020-04-24 05:17:48,1999.90,999.90,9.00,99.90,897678,33,20048,-69
2020-04-24 05:18:19,1999.90,999.90,9.10,99.90,898182,33,20045,-74
2020-04-24 05:18:51,1999.90,999.90,9.10,99.90,894416,33,20044,-72
2020-04-24 05:19:21,1999.90,999.90,9.10,99.90,895273,33,20373,-72
2020-04-24 05:19:52,1999.90,999.90,9.10,99.90,895184,33,20071,-71
2020-04-24 05:20:23,1999.90,999.90,9.00,99.90,898663,32,20020,-71
2020-04-24 05:20:54,1999.90,999.90,9.10,99.90,900943,32,20056,-72
2020-04-24 05:21:24,1999.90,999.90,9.10,99.90,901230,32,20039,-72
2020-04-24 05:21:55,1999.90,999.90,9.20,99.90,901162,33,20044,-72
2020-04-24 05:22:26,1999.90,999.90,9.30,99.90,898107,33,20031,-73
2020-04-24 05:22:57,1999.90,999.90,9.30,99.90,897812,33,20390,-73
2020-04-24 05:23:27,1999.90,999.90,9.40,99.90,897815,33,20663,-70
2020-04-24 05:23:58,1999.90,999.90,9.40,99.90,897743,33,20111,-71
2020-04-24 05:24:29,1999.90,999.90,9.50,99.90,897795,33,20075,-71
2020-04-24 05:25:00,1999.90,999.90,9.50,99.90,898095,33,20028,-69
2020-04-24 05:25:30,1999.90,999.90,9.60,99.90,897777,33,20043,-72
2020-04-24 05:26:01,1999.90,999.90,9.60,99.90,898631,33,20529,-69
2020-04-24 05:26:32,1999.90,999.90,9.80,99.90,897977,33,20428,-71
2020-04-24 05:27:03,1999.90,999.90,9.90,99.90,898266,33,20027,-72
2020-04-24 05:27:33,1999.90,999.90,10.00,99.90,898204,33,20417,-73
2020-04-24 05:28:04,1999.90,999.90,10.00,99.90,901636,32,20035,-71
2020-04-24 05:28:35,1999.90,999.90,10.10,99.90,902609,32,20035,-74
2020-04-24 05:29:06,1999.90,999.90,10.10,99.90,904654,32,20031,-71
2020-04-24 05:29:36,1999.90,999.90,10.20,99.90,903348,32,20078,-71
2020-04-24 05:30:08,1999.90,999.90,10.30,99.90,898099,33,20420,-71
2020-04-24 05:30:39,1999.90,999.90,10.40,99.90,897833,33,20036,-72
2020-04-24 05:31:09,1999.90,999.90,10.40,99.90,897582,33,20066,-73
2020-04-24 05:31:40,1999.90,999.90,10.40,99.90,897771,33,20028,-71
2020-04-24 05:32:11,1999.90,999.90,10.50,99.90,898190,33,20044,-72
2020-04-24 05:32:42,1999.90,999.90,10.50,99.90,897866,33,20106,-72
2020-04-24 05:33:12,1999.90,999.90,10.60,99.90,901406,32,20121,-73
2020-04-24 05:33:43,1999.90,999.90,10.60,99.90,904268,32,20070,-72
2020-04-24 05:34:14,1999.90,999.90,10.70,99.90,904608,32,20031,-73
2020-04-24 05:34:45,1999.90,999.90,10.80,99.90,904026,32,20398,-70
2020-04-24 05:35:16,1999.90,999.90,10.80,99.90,904577,32,20043,-71
2020-04-24 05:35:47,1999.90,999.90,10.80,99.90,900487,32,20040,-70
2020-04-24 05:36:17,1999.90,999.90,10.90,99.90,900963,32,20052,-73
2020-04-24 05:36:48,1999.90,999.90,10.90,99.90,900405,32,20054,-70
2020-04-24 05:37:19,1999.90,999.90,10.90,99.90,901365,32,20062,-72
2020-04-24 05:37:50,1999.90,999.90,11.00,99.90,904061,32,21320,-71
2020-04-24 05:38:20,1999.90,999.90,10.90,99.90,904602,32,20429,-72
2020-04-24 05:38:51,1999.90,999.90,11.00,99.90,903930,32,20057,-72
2020-04-24 05:39:22,1999.90,999.90,11.00,99.90,901656,32,20352,-74
2020-04-24 05:39:53,1999.90,999.90,11.00,99.90,900952,32,20062,-72
2020-04-24 05:40:24,1999.90,999.90,11.00,99.90,904299,32,20036,-73
2020-04-24 05:40:54,1999.90,999.90,11.00,99.90,903951,32,20094,-70
2020-04-24 05:41:25,1999.90,999.90,11.00,99.90,904357,32,20466,-74
2020-04-24 05:41:56,1999.90,999.90,11.10,99.90,904489,32,20048,-71
2020-04-24 05:42:27,1999.90,999.90,11.10,99.90,904412,32,20074,-72
2020-04-24 05:42:57,1999.90,999.90,11.10,99.90,901001,32,20044,-71
2020-04-24 05:43:28,1999.90,999.90,11.10,99.90,901003,32,20422,-70
2020-04-24 05:43:59,1999.90,999.90,11.20,99.90,901124,32,20048,-73
2020-04-24 05:44:30,1999.90,999.90,11.10,99.90,899691,32,20061,-70
2020-04-24 05:45:01,1999.90,999.90,11.20,99.90,901526,32,20039,-71
2020-04-24 05:45:31,1999.90,999.90,11.20,99.90,901015,32,20110,-69
2020-04-24 05:46:02,1999.90,999.90,11.20,99.90,899685,32,20150,-73
2020-04-24 05:46:33,1999.90,999.90,11.10,99.90,900813,32,20040,-72
2020-04-24 05:47:04,1999.90,999.90,11.10,99.90,901161,32,20059,-69
2020-04-24 05:47:34,1999.90,999.90,11.10,99.90,899880,32,20032,-72
2020-04-24 05:48:05,1999.90,999.90,11.20,99.90,901417,32,20052,-72
2020-04-24 05:48:36,1999.90,999.90,11.10,99.90,901106,32,20039,-72
2020-04-24 05:49:07,1999.90,999.90,11.00,99.90,901182,33,20031,-72
2020-04-24 05:49:37,1999.90,999.90,11.00,99.90,901119,32,20400,-69
2020-04-24 05:50:08,1999.90,999.90,11.00,99.90,901384,32,20135,-74
2020-04-24 05:50:39,1999.90,999.90,11.00,99.90,898084,33,20028,-70
2020-04-24 05:51:10,1999.90,999.90,11.00,99.90,897874,32,20139,-72
2020-04-24 05:51:41,1999.90,999.90,10.90,99.90,899495,32,20047,-69
2020-04-24 05:52:12,1999.90,999.90,10.90,99.90,901361,32,20487,-72
2020-04-24 05:52:43,1999.90,999.90,10.90,99.90,904146,32,20032,-70
2020-04-24 05:53:13,1999.90,999.90,11.00,99.90,904541,32,20098,-73
2020-04-24 05:53:44,1999.90,999.90,11.00,99.90,900826,32,20438,-72
2020-04-24 05:54:15,1999.90,999.90,11.00,99.90,901148,32,20336,-71
2020-04-24 05:54:46,1999.90,999.90,11.00,99.90,900473,32,20061,-73
2020-04-24 05:55:17,1999.90,999.90,11.10,99.90,901449,32,20085,-71
2020-04-24 05:55:48,1999.90,999.90,11.10,99.90,904160,32,20141,-70
2020-04-24 05:56:18,1999.90,999.90,11.00,99.90,904375,32,20058,-72
2020-04-24 05:56:49,1999.90,999.90,11.00,99.90,903330,32,20473,-69
2020-04-24 05:57:20,1999.90,999.90,11.00,99.90,904195,32,20373,-70
2020-04-24 05:57:51,1999.90,999.90,11.00,99.90,903915,32,20074,-71
2020-04-24 05:58:21,1999.90,999.90,11.00,99.90,904246,32,20391,-72
2020-04-24 05:58:52,1999.90,999.90,11.00,99.90,903734,32,20043,-72
2020-04-24 05:59:23,1999.90,999.90,11.00,99.90,904146,32,20069,-70
2020-04-24 05:59:54,1999.90,999.90,11.00,99.90,901093,32,20146,-71
2020-04-24 06:00:24,1999.90,999.90,11.00,99.90,901340,32,20347,-72
2020-04-24 06:00:55,1999.90,999.90,11.10,99.90,901014,32,20355,-72
2020-04-24 06:01:26,1999.90,999.90,11.10,99.90,901821,32,20040,-72
2020-04-24 06:01:57,1999.90,999.90,11.20,99.90,901226,32,20035,-71
2020-04-24 06:02:27,1999.90,999.90,11.30,99.90,901150,32,20171,-71
2020-04-24 06:02:58,1999.90,999.90,11.30,99.90,901283,32,20040,-71
2020-04-24 06:03:29,1999.90,999.90,11.30,99.90,897831,33,20126,-71
2020-04-24 06:04:00,1999.90,999.90,11.30,99.90,898342,32,20077,-72
2020-04-24 06:04:30,1999.90,999.90,11.40,99.90,897806,33,20412,-71
2020-04-24 06:05:01,1999.90,999.90,11.40,99.90,898202,32,20322,-73
2020-04-24 06:05:35,1999.90,999.90,11.50,99.90,901219,32,20138,-70
2020-04-24 06:06:05,1999.90,999.90,11.50,99.90,899785,32,20066,-74
2020-04-24 06:06:41,1999.90,999.90,11.60,99.90,900717,32,20031,-70
2020-04-24 06:07:38,1999.90,999.90,11.70,99.90,901127,32,20032,-74
2020-04-24 06:08:20,1999.90,999.90,11.70,99.90,894572,33,20050,-71
2020-04-24 06:09:10,1999.90,999.90,11.70,99.90,899378,32,20506,-72
2020-04-24 06:09:40,1999.90,999.90,11.80,99.90,903906,32,20140,-74
2020-04-24 06:10:23,1999.90,999.90,12.10,99.90,901047,32,20040,-72
2020-04-24 06:11:17,1999.90,999.90,12.20,99.90,898997,32,20321,-69
2020-04-24 06:11:49,1999.90,999.90,12.30,99.90,898352,33,20051,-69
2020-04-24 06:12:39,1999.90,999.90,12.30,99.90,901482,32,20076,-74
2020-04-24 06:13:21,1999.90,999.90,12.40,99.90,901451,32,20050,-71
2020-04-24 06:13:52,1999.90,999.90,12.40,99.90,900850,32,20040,-71
2020-04-24 06:14:41,1999.90,999.90,12.40,99.90,901531,32,20027,-72
2020-04-24 06:15:38,1999.90,999.90,12.50,99.90,904333,32,20392,-73
2020-04-24 06:16:28,1999.90,999.90,12.80,99.90,894546,33,20024,-73
2020-04-24 06:17:07,1999.90,999.90,13.10,99.90,902009,32,20069,-71
2020-04-24 06:17:49,1999.90,999.90,13.40,99.90,900361,32,20086,-73
2020-04-24 06:18:46,1999.90,999.90,13.70,99.90,901198,32,20028,-73
2020-04-24 06:19:40,1999.90,999.90,13.70,99.90,896367,32,20508,-70
2020-04-24 06:20:19,1999.90,999.90,13.90,99.90,902990,32,20419,-71
2020-04-24 06:21:09,1999.90,999.90,14.20,99.90,903824,32,20124,-74
2020-04-24 06:21:58,1999.90,999.90,14.50,99.90,900544,32,20501,-71
2020-04-24 06:22:47,1999.90,999.90,14.80,99.90,897640,33,20036,-70
2020-04-24 06:23:50,1999.90,999.90,14.90,99.90,898905,32,20123,-74
2020-04-24 06:24:47,1999.90,999.90,15.20,99.90,891773,33,20465,-71
2020-04-24 06:25:34,1999.90,999.90,15.40,99.90,892381,33,20025,-73
2020-04-24 06:26:11,1999.90,999.90,15.70,99.90,897895,33,20066,-74
2020-04-24 06:26:42,1999.90,999.90,16.00,99.90,897675,33,20019,-73
2020-04-24 06:27:25,1999.90,999.90,16.00,99.80,900516,32,20032,-75
2020-04-24 06:27:58,1999.90,999.90,16.00,99.90,902418,32,20066,-72
2020-04-24 06:28:55,1999.90,999.90,16.20,99.80,900369,33,20103,-72
2020-04-24 06:29:33,1999.90,999.90,16.40,99.20,891578,33,20029,-73
2020-04-24 06:30:20,1999.90,999.90,16.60,98.00,892658,33,20083,-75
2020-04-24 06:30:51,1999.90,999.90,16.60,97.70,900523,32,20158,-71
2020-04-24 06:31:22,1999.90,999.90,16.80,97.20,899660,32,20048,-72
2020-04-24 06:32:11,1999.90,999.90,16.70,97.20,901097,32,20031,-72
2020-04-24 06:32:59,1999.90,999.90,16.70,97.10,903903,32,20054,-73
2020-04-24 06:33:49,1999.90,999.90,16.90,96.80,904006,32,20380,-74
2020-04-24 06:34:30,1999.90,999.90,17.40,95.90,901014,32,20413,-76
2020-04-24 06:35:25,1999.90,999.90,17.50,94.90,901177,32,20069,-71
2020-04-24 06:36:02,1999.90,999.90,17.50,94.10,900856,32,20058,-73
2020-04-24 06:36:51,1999.90,999.90,17.20,94.40,900844,32,20501,-72
2020-04-24 06:37:25,1999.90,999.90,17.10,94.30,901031,32,20093,-73
2020-04-24 06:38:11,1999.90,999.90,17.00,94.30,903359,32,20112,-75
2020-04-24 06:38:42,1999.90,999.90,17.20,94.10,904043,32,20023,-72
2020-04-24 06:39:32,1999.90,999.90,17.30,94.00,904433,32,20073,-72
2020-04-24 06:40:04,1999.90,999.90,17.40,94.60,900984,32,20090,-74
2020-04-24 06:40:45,1999.90,999.90,17.40,93.70,900674,32,20044,-76
2020-04-24 06:41:16,1999.90,999.90,17.30,93.20,900854,32,20051,-72
2020-04-24 06:41:59,1999.90,999.90,17.20,92.90,902116,32,20413,-73
2020-04-24 06:42:46,1999.90,999.90,17.00,93.30,897449,33,20370,-75
2020-04-24 06:43:27,1999.90,999.90,17.00,93.00,894915,33,20036,-72
2020-04-24 06:44:01,1999.90,999.90,16.90,93.80,895138,33,20395,-71
2020-04-24 06:44:35,1999.90,999.90,16.80,94.10,897505,33,20106,-73
2020-04-24 06:45:15,1999.90,999.90,16.70,94.30,901647,32,20062,-73
2020-04-24 06:46:02,1999.90,999.90,16.60,94.20,904024,32,20351,-72
2020-04-24 06:46:54,1999.90,999.90,16.60,94.60,897435,33,20360,-74
2020-04-24 06:47:26,1999.90,999.90,16.50,94.50,897980,33,20028,-73
2020-04-24 06:48:10,1999.90,999.90,16.30,94.80,897547,33,20136,-72
2020-04-24 06:49:04,1999.90,999.90,16.30,95.20,900628,32,20035,-72
2020-04-24 06:49:54,1999.90,999.90,16.30,95.20,904157,32,20069,-72
2020-04-24 06:50:25,1999.90,999.90,16.00,95.00,901307,32,20043,-72
2020-04-24 06:51:05,1999.90,999.90,16.00,96.00,901086,32,20039,-71
2020-04-24 06:51:40,1999.90,999.90,16.00,95.90,897467,33,20407,-72
2020-04-24 06:52:23,1999.90,999.90,16.00,95.70,897498,33,20039,-73
2020-04-24 06:53:13,1999.90,999.90,15.90,95.80,897250,33,20036,-74
2020-04-24 06:54:03,1999.90,999.90,15.90,95.60,900784,33,20048,-72
2020-04-24 06:54:46,1999.90,999.90,15.80,96.30,897566,33,20505,-74
2020-04-24 06:55:36,1999.90,999.90,15.70,97.20,898042,33,20047,-73
2020-04-24 06:56:25,1999.90,999.90,15.60,97.50,897768,33,20025,-74
2020-04-24 06:57:05,1999.90,999.90,15.60,97.50,900772,32,20454,-73
2020-04-24 06:57:37,1999.90,999.90,15.60,98.00,900916,32,20039,-71
2020-04-24 06:58:26,1999.90,999.90,15.60,97.50,901267,32,20067,-72
2020-04-24 06:59:13,1999.90,999.90,15.60,97.10,900752,32,20040,-72
2020-04-24 06:59:59,1999.90,999.90,15.40,96.90,900941,32,20042,-74
2020-04-24 07:00:39,1999.90,999.90,15.40,96.90,897567,33,20420,-75
2020-04-24 07:01:10,1999.90,999.90,15.40,97.20,897418,33,20493,-73
2020-04-24 07:01:41,1999.90,999.90,15.40,97.60,897637,33,20044,-72
2020-04-24 07:02:19,1999.90,999.90,15.30,97.70,899208,32,20070,-74
2020-04-24 07:03:08,1999.90,999.90,15.20,98.40,900750,32,20105,-76
2020-04-24 07:03:58,1999.90,999.90,15.20,98.80,901108,32,20035,-75
2020-04-24 07:04:49,1999.90,999.90,15.30,98.50,900621,33,20055,-77
2020-04-24 07:05:27,1999.90,999.90,15.40,98.60,897729,33,20058,-72
2020-04-24 07:06:30,1999.90,999.90,15.30,97.60,901217,32,20031,-71
2020-04-24 07:07:20,1999.90,999.90,15.20,98.10,894586,33,20086,-76
2020-04-24 07:08:14,1999.90,999.90,15.30,98.50,894129,33,20450,-76
2020-04-24 07:08:58,1999.90,999.90,15.40,98.80,897343,33,20633,-73
2020-04-24 07:09:44,1999.90,999.90,15.60,98.60,897695,33,20043,-76
2020-04-24 07:10:33,1999.90,999.90,15.60,98.50,898050,33,20047,-74
2020-04-24 07:11:29,1999.90,999.90,15.70,98.40,900851,33,20461,-73
2020-04-24 07:12:03,1999.90,999.90,15.70,98.00,901281,33,20027,-74
2020-04-24 07:13:01,1999.90,999.90,15.80,98.00,900804,33,20058,-75
2020-04-24 07:13:32,1999.90,999.90,15.80,98.10,900999,33,20040,-73
2020-04-24 07:14:22,1999.90,999.90,16.00,97.00,897782,33,20023,-74
2020-04-24 07:14:52,1999.90,999.90,16.20,97.10,897273,33,20135,-72
2020-04-24 07:15:42,1999.90,999.90,16.20,97.10,898143,33,20020,-74
2020-04-24 07:16:28,1999.90,999.90,16.20,96.60,897748,33,20448,-72
2020-04-24 07:17:11,1999.90,999.90,16.20,96.50,897690,33,20051,-71
2020-04-24 07:18:17,1999.90,999.90,16.40,96.80,897336,33,20040,-71
2020-04-24 07:19:06,1999.90,999.90,16.40,97.10,896844,33,20163,-74
2020-04-24 07:19:43,1999.90,999.90,16.50,97.10,894042,33,20050,-69
2020-04-24 07:20:17,1999.90,999.90,16.70,96.90,894405,33,20063,-74
2020-04-24 07:21:14,1999.90,999.90,16.70,96.40,894138,33,20044,-72
2020-04-24 07:21:57,1999.90,999.90,16.70,96.20,900630,33,20035,-70
2020-04-24 07:22:54,1999.90,999.90,16.80,96.20,897754,33,20078,-73
2020-04-24 07:23:47,1999.90,999.90,16.90,95.80,896738,33,20099,-72
2020-04-24 07:24:34,1999.90,999.90,16.90,96.00,896565,33,20052,-70
2020-04-24 07:25:23,1999.90,999.90,16.90,95.60,901132,33,20054,-71
2020-04-24 07:26:09,1999.90,999.90,17.00,95.40,900743,33,20035,-72
2020-04-24 07:26:55,1999.90,999.90,17.10,94.00,900713,33,20062,-74
2020-04-24 07:27:31,1999.90,999.90,17.00,93.30,901242,33,20039,-74
2020-04-24 07:28:21,1999.90,999.90,16.90,94.30,900776,33,20028,-74
2020-04-24 07:29:21,1999.90,999.90,17.00,94.00,900719,33,20078,-75
2020-04-24 07:29:52,1999.90,999.90,16.80,93.30,900744,33,20039,-73
2020-04-24 07:30:42,1999.90,999.90,16.80,94.20,897325,33,20123,-72
2020-04-24 07:31:21,1999.90,999.90,16.80,94.30,897353,33,20086,-72
2020-04-24 07:31:55,1999.90,999.90,16.90,94.40,897382,33,20040,-73
2020-04-24 07:32:29,1999.90,999.90,16.90,94.00,900791,33,20537,-73
2020-04-24 07:33:18,1999.90,999.90,17.00,94.20,898352,33,20368,-74
2020-04-24 07:34:07,1999.90,999.90,16.90,92.70,897412,33,20059,-76
2020-04-24 07:34:41,1999.90,999.90,16.90,92.40,897508,33,20058,-74
2020-04-24 07:35:12,1999.90,999.90,16.90,92.50,898000,33,20062,-74
2020-04-24 07:35:45,1999.90,999.90,16.90,92.70,900115,33,20094,-76
2020-04-24 07:36:28,1999.90,999.90,16.90,93.10,901133,32,20016,-74
2020-04-24 07:37:18,1999.90,999.90,16.90,92.60,901108,33,20422,-75
2020-04-24 07:37:48,1999.90,999.90,16.90,92.60,900759,33,20031,-74
2020-04-24 07:38:25,1999.90,999.90,16.90,92.50,897751,33,20127,-74
2020-04-24 07:39:08,1999.90,999.90,16.90,92.70,897585,33,20071,-72
2020-04-24 07:39:49,1999.90,999.90,17.00,92.80,897576,33,20024,-74
2020-04-24 07:40:20,1999.90,999.90,17.00,92.40,898917,33,20035,-75
2020-04-24 07:41:07,1999.90,999.90,17.00,92.70,900228,33,20118,-72
2020-04-24 07:41:56,1999.90,999.90,17.00,92.80,903794,32,20035,-72
2020-04-24 07:42:33,1999.90,999.90,17.10,93.20,904284,32,20062,-74
2020-04-24 07:43:04,1999.90,999.90,17.10,92.50,904244,32,20098,-72
2020-04-24 07:43:41,1999.90,999.90,17.10,92.60,904057,32,20053,-73
2020-04-24 07:44:24,1999.90,999.90,17.20,92.30,904488,32,20023,-72
2020-04-24 07:45:01,1999.90,999.90,17.20,92.10,902827,32,20429,-72
2020-04-24 07:45:38,1999.90,999.90,17.20,92.10,897334,33,20036,-72
2020-04-24 07:46:18,1999.90,999.90,17.20,91.70,898009,33,20051,-76
2020-04-24 07:47:02,1999.90,999.90,17.20,92.00,894294,33,20067,-74
2020-04-24 07:48:05,1999.90,999.90,17.10,92.10,897712,33,20098,-75
2020-04-24 07:48:51,1999.90,999.90,17.10,91.70,886682,33,20052,-73
2020-04-24 07:49:34,1999.90,999.90,17.10,91.50,888766,33,20470,-72
2020-04-24 07:50:13,1999.90,999.90,17.00,91.60,897949,33,20431,-74
2020-04-24 07:50:59,1999.90,999.90,17.00,92.20,900743,32,20036,-71
2020-04-24 07:51:49,1999.90,999.90,17.00,91.60,900576,33,20035,-72
2020-04-24 07:52:29,1999.90,999.90,17.10,91.50,897721,33,20054,-71
2020-04-24 07:53:16,1999.90,999.90,17.10,92.40,896959,33,20106,-70
2020-04-24 07:54:07,1999.90,999.90,17.20,91.70,900342,33,20078,-69
2020-04-24 07:54:56,1999.90,999.90,17.20,91.60,903885,32,20039,-74
2020-04-24 07:55:34,1999.90,999.90,17.10,91.60,904008,32,20035,-71
2020-04-24 07:56:07,1999.90,999.90,17.20,92.00,901111,32,20085,-72
2020-04-24 07:56:58,1999.90,999.90,17.20,91.80,900613,33,20119,-73
2020-04-24 07:57:32,1999.90,999.90,17.20,91.90,899856,33,20722,-72
2020-04-24 07:58:18,1999.90,999.90,17.30,92.30,900909,33,20077,-71
2020-04-24 07:58:58,1999.90,999.90,17.40,92.10,900197,33,20043,-74
2020-04-24 07:59:29,1999.90,999.90,17.50,92.10,903633,32,20441,-75
2020-04-24 08:00:20,1999.90,999.90,17.50,92.00,904325,32,20099,-71
2020-04-24 08:00:51,1999.90,999.90,17.50,91.70,893498,33,20087,-72
2020-04-24 08:01:37,1999.90,999.90,17.60,92.10,893933,33,20456,-72
2020-04-24 08:02:26,1999.90,999.90,17.80,92.40,902721,32,20402,-72
2020-04-24 08:03:15,1999.90,999.90,17.80,91.90,903453,32,20027,-73
2020-04-24 08:03:51,1999.90,999.90,17.80,91.60,898280,33,20367,-70
2020-04-24 08:04:42,1999.90,999.90,17.90,91.10,901024,33,20073,-71
2020-04-24 08:05:15,1999.90,999.90,17.90,91.00,895554,33,20024,-75
2020-04-24 08:05:46,1999.90,999.90,18.00,91.80,900692,33,20082,-74
2020-04-24 08:06:17,1999.90,999.90,18.00,91.60,900488,32,20428,-75
2020-04-24 08:06:47,1999.90,999.90,18.00,91.20,900401,33,20093,-74
2020-04-24 08:07:21,1999.90,999.90,18.00,91.00,900759,32,20047,-72
2020-04-24 08:07:52,1999.90,999.90,18.00,90.80,903658,32,20069,-71
2020-04-24 08:08:23,1999.90,999.90,18.00,90.10,904222,32,20400,-76
2020-04-24 08:08:53,1999.90,999.90,17.90,90.30,903808,32,20099,-75
2020-04-24 08:09:24,1999.90,999.90,18.00,90.40,897882,33,20119,-73
2020-04-24 08:09:55,1999.90,999.90,18.00,90.50,897397,33,20043,-72
2020-04-24 08:10:26,1999.90,999.90,18.00,90.10,897854,33,20443,-77
2020-04-24 08:10:57,1999.90,999.90,18.00,90.40,897657,33,20134,-73
2020-04-24 08:11:27,1999.90,999.90,17.90,90.40,897510,33,20463,-73
2020-04-24 08:11:58,1999.90,999.90,18.00,90.70,897451,33,20044,-75
2020-04-24 08:12:29,1999.90,999.90,17.90,89.80,894784,33,20079,-76
2020-04-24 08:13:00,1999.90,999.90,18.00,90.30,894860,33,20055,-75
2020-04-24 08:13:31,1999.90,999.90,17.90,90.20,894733,33,20448,-74
2020-04-24 08:14:02,1999.90,999.90,17.80,90.50,900042,32,20419,-73
2020-04-24 08:14:33,1999.90,999.90,17.80,90.80,902844,32,20490,-75
2020-04-24 08:15:04,1999.90,999.90,17.80,90.20,902524,32,20039,-74
2020-04-24 08:15:35,1999.90,999.90,17.80,90.10,903957,32,20481,-75
2020-04-24 08:16:05,1999.90,999.90,17.90,90.40,906011,32,20073,-73
2020-04-24 08:16:36,1999.90,999.90,17.90,90.50,905952,32,20065,-76
2020-04-24 08:17:07,1999.90,999.90,17.90,90.80,903895,32,20122,-73
2020-04-24 08:18:10,1999.90,999.90,17.90,90.20,903996,32,20407,-74
2020-04-24 08:18:46,1999.90,999.90,18.00,90.70,890714,33,20105,-76
2020-04-24 08:19:35,1999.90,999.90,18.10,90.10,888347,33,20068,-73
2020-04-24 08:20:08,1999.90,999.90,18.10,90.20,897801,33,20071,-74
2020-04-24 08:20:39,1999.90,999.90,18.20,90.40,897843,33,20028,-76
2020-04-24 08:21:09,1999.90,999.90,18.20,90.40,898051,33,20109,-75
2020-04-24 08:21:40,1999.90,999.90,18.20,90.10,902622,32,20179,-73
2020-04-24 08:22:11,1999.90,999.90,18.20,89.80,904534,32,20118,-76
2020-04-24 08:22:42,1999.90,999.90,18.20,89.90,905471,32,20117,-75
2020-04-24 08:23:13,1999.90,999.90,18.20,89.60,907974,32,20058,-73
2020-04-24 08:23:43,1999.90,999.90,18.20,90.30,906719,32,20039,-75
2020-04-24 08:24:14,1999.90,999.90,18.20,89.00,906777,32,20061,-76
2020-04-24 08:24:45,1999.90,999.90,18.30,88.60,904063,32,20148,-72
2020-04-24 08:25:16,1999.90,999.90,18.30,88.00,905157,32,20031,-75
2020-04-24 08:25:46,1999.90,999.90,18.30,88.10,905287,32,20124,-75
2020-04-24 08:26:17,1999.90,999.90,18.30,87.80,904006,32,20144,-73
2020-04-24 08:26:48,1999.90,999.90,18.40,87.90,904162,32,20077,-76
2020-04-24 08:27:19,1999.90,999.90,18.30,87.10,904245,32,20391,-73
2020-04-24 08:27:50,1999.90,999.90,18.40,86.70,904875,32,20104,-73
2020-04-24 08:28:20,1999.90,999.90,18.40,88.10,903877,32,20051,-71
2020-04-24 08:28:51,1999.90,999.90,18.50,88.20,901390,32,20028,-78
2020-04-24 08:29:22,1999.90,999.90,18.60,86.80,907635,32,20035,-75
2020-04-24 08:29:53,1999.90,999.90,18.60,86.30,904723,32,20047,-74
2020-04-24 08:30:23,1999.90,999.90,18.70,86.20,904595,32,20031,-75
2020-04-24 08:30:54,1999.90,999.90,18.70,86.00,902909,32,20091,-77
2020-04-24 08:31:25,1999.90,999.90,18.80,86.80,903132,32,20050,-73
2020-04-24 08:31:56,1999.90,999.90,18.70,84.90,906753,32,20043,-74
2020-04-24 08:32:27,1999.90,999.90,18.70,85.20,905925,32,20077,-74
2020-04-24 08:32:58,1999.90,999.90,18.70,84.80,904328,32,20986,-77
2020-04-24 08:33:29,1999.90,999.90,18.70,85.70,905534,32,20075,-74
2020-04-24 08:33:59,1999.90,999.90,18.70,86.10,906186,32,20043,-74
2020-04-24 08:34:30,1999.90,999.90,18.70,86.60,906490,32,20086,-74
2020-04-24 08:35:01,1999.90,999.90,18.80,85.60,903383,32,20459,-74
2020-04-24 08:35:32,1999.90,999.90,18.90,85.00,906411,32,20110,-74
2020-04-24 08:36:03,1999.90,999.90,18.90,84.50,904595,32,20205,-75
2020-04-24 08:36:34,1999.90,999.90,18.90,84.40,901566,32,20147,-76
2020-04-24 08:37:05,1999.90,999.90,18.90,83.40,900710,32,20079,-76
2020-04-24 08:37:35,1999.90,999.90,19.00,83.80,901030,32,20043,-76
2020-04-24 08:38:06,1999.90,999.90,19.10,83.70,901587,32,20391,-73
2020-04-24 08:38:37,1999.90,999.90,19.00,84.00,900761,32,20085,-74
2020-04-24 08:39:08,1999.90,999.90,19.00,84.50,900736,32,20106,-71
2020-04-24 08:39:39,1999.90,999.90,19.00,84.60,898033,33,20047,-77
2020-04-24 08:40:10,1999.90,999.90,19.10,85.00,895037,33,20143,-75
2020-04-24 08:40:41,1999.90,999.90,19.20,84.00,898091,33,20107,-73
2020-04-24 08:41:12,1999.90,999.90,19.20,83.40,898047,32,20028,-75
2020-04-24 08:41:43,1999.90,999.90,19.30,83.40,901314,32,20035,-71
2020-04-24 08:42:13,1999.90,999.90,19.30,81.80,904807,32,20089,-75
2020-04-24 08:42:44,1999.90,999.90,19.30,80.30,904243,32,20031,-74
2020-04-24 08:43:15,1999.90,999.90,19.30,80.60,904425,32,20047,-75
2020-04-24 08:43:46,1999.90,999.90,19.30,81.80,904485,32,20137,-73
2020-04-24 08:44:16,1999.90,999.90,19.50,80.80,904527,32,20058,-74
2020-04-24 08:44:47,1999.90,999.90,19.50,80.50,904260,32,20439,-74
2020-04-24 08:45:18,1999.90,999.90,19.50,81.00,904468,32,20119,-73
2020-04-24 08:45:49,1999.90,999.90,19.70,81.70,904472,32,20061,-71
2020-04-24 08:46:19,1999.90,999.90,19.90,79.70,901045,32,20106,-73
2020-04-24 08:46:50,1999.90,999.90,19.90,78.80,900892,32,20478,-75
2020-04-24 08:47:21,1999.90,999.90,19.90,79.00,900972,32,20036,-72
2020-04-24 08:47:52,1999.90,999.90,20.00,79.70,901177,32,20031,-76
2020-04-24 08:48:23,1999.90,999.90,20.00,78.90,901449,32,20130,-72
2020-04-24 08:48:54,1999.90,999.90,20.00,80.00,900690,32,20069,-74
2020-04-24 08:49:24,1999.90,999.90,20.10,79.50,901319,32,20098,-70
2020-04-24 08:49:55,1999.90,999.90,20.10,78.40,897895,33,20062,-72
2020-04-24 08:50:26,1999.90,999.90,20.00,77.40,898017,33,20078,-75
2020-04-24 08:50:57,1999.90,999.90,20.00,77.50,897452,33,20032,-75
2020-04-24 08:51:28,1999.90,999.90,19.90,78.70,898039,33,20456,-73
2020-04-24 08:51:58,1999.90,999.90,19.90,76.30,901572,32,20086,-75
2020-04-24 08:52:29,1999.90,999.90,20.00,76.60,904573,32,20037,-71
2020-04-24 08:53:00,1999.90,999.90,20.00,75.70,904227,32,20452,-72
2020-04-24 08:53:31,1999.90,999.90,19.90,75.80,904346,32,20039,-76
2020-04-24 08:54:02,1999.90,999.90,19.90,76.30,904279,32,20047,-73
2020-04-24 08:54:32,1999.90,999.90,19.80,77.20,904314,32,20099,-73
2020-04-24 08:55:03,1999.90,999.90,19.80,76.10,904430,32,20386,-72
2020-04-24 08:55:34,1999.90,999.90,19.80,77.70,900790,32,20133,-71
2020-04-24 08:56:05,1999.90,999.90,19.80,77.30,901191,32,20070,-72
2020-04-24 08:56:36,1999.90,999.90,19.80,76.10,901077,32,20036,-72
2020-04-24 08:57:07,1999.90,999.90,19.70,76.20,901580,32,20423,-71
2020-04-24 08:57:37,1999.90,999.90,19.70,76.10,903978,32,20036,-74
2020-04-24 08:58:08,1999.90,999.90,19.70,75.70,902965,32,20043,-72
2020-04-24 08:58:39,1999.90,999.90,19.80,75.00,904496,32,20039,-75
2020-04-24 08:59:10,1999.90,999.90,19.80,74.00,904225,32,20070,-72
2020-04-24 08:59:41,1999.90,999.90,19.90,73.60,904256,32,20098,-72
2020-04-24 09:00:12,1999.90,999.90,20.00,73.70,904705,32,20180,-73
2020-04-24 09:00:43,1999.90,999.90,20.00,72.80,904335,32,20031,-71
2020-04-24 09:01:13,1999.90,999.90,20.10,72.90,904135,32,20061,-73
2020-04-24 09:01:44,1999.90,999.90,20.20,72.00,904088,32,20027,-71
2020-04-24 09:02:15,1999.90,999.90,20.10,72.00,901009,32,20510,-74
2020-04-24 09:02:46,1999.90,999.90,20.20,72.20,900897,32,20109,-72
2020-04-24 09:03:17,1999.90,999.90,20.20,72.50,901262,32,20085,-70
2020-04-24 09:03:48,1999.90,999.90,20.30,72.60,901070,32,20043,-72
2020-04-24 09:04:19,1999.90,999.90,20.30,71.30,904639,32,20101,-73
2020-04-24 09:04:50,1999.90,999.90,20.30,71.00,904083,32,20122,-73
2020-04-24 09:05:20,1999.90,999.90,20.40,71.70,904707,32,20374,-73
2020-04-24 09:05:51,1999.90,999.90,20.50,70.50,904178,32,20086,-71
2020-04-24 09:06:22,1999.90,999.90,20.60,70.00,904468,32,20288,-73
2020-04-24 09:06:53,1999.90,999.90,20.70,69.60,900881,32,20058,-73
2020-04-24 09:07:23,1999.90,999.90,20.80,70.80,901291,32,20390,-72
2020-04-24 09:07:54,1999.90,999.90,20.80,70.10,900968,33,20051,-71
2020-04-24 09:08:25,1999.90,999.90,20.90,68.00,898138,33,20048,-72
2020-04-24 09:08:56,1999.90,999.90,20.90,66.90,897882,33,20040,-72
2020-04-24 09:09:26,1999.90,999.90,21.00,66.80,899182,33,20135,-71
2020-04-24 09:09:57,1999.90,999.90,21.10,67.00,900713,32,20028,-70
2020-04-24 09:10:29,1999.90,999.90,21.20,66.80,901333,32,20399,-73
2020-04-24 09:11:00,1999.90,999.90,21.40,67.20,900644,32,20056,-73
2020-04-24 09:11:31,1999.90,999.90,21.50,66.90,897838,33,20051,-72
2020-04-24 09:12:02,1999.90,999.90,21.70,65.50,898376,33,20040,-72
2020-04-24 09:12:33,1999.90,999.90,21.70,64.10,897795,33,20139,-72
2020-04-24 09:13:04,1999.90,999.90,21.70,65.20,895005,33,20071,-73
2020-04-24 09:13:34,1999.90,999.90,21.90,65.50,898631,33,20031,-70
2020-04-24 09:14:05,1999.90,999.90,22.00,65.60,901373,32,20420,-72
2020-04-24 09:14:36,1999.90,999.90,22.00,64.30,898004,33,20444,-73
2020-04-24 09:15:07,1999.90,999.90,22.10,64.40,898037,33,20031,-72
2020-04-24 09:15:38,1999.90,999.90,22.20,64.20,897967,33,20028,-71
2020-04-24 09:16:09,1999.90,999.90,22.40,63.40,898304,32,20069,-70
2020-04-24 09:16:39,1999.90,999.90,22.40,63.80,897704,33,20043,-72
2020-04-24 09:17:10,1999.90,999.90,22.50,63.80,901103,32,20545,-72
2020-04-24 09:17:41,1999.90,999.90,22.60,63.10,901146,32,20349,-70
2020-04-24 09:18:12,1999.90,999.90,22.70,63.10,901411,32,20043,-73
2020-04-24 09:18:43,1999.90,999.90,22.80,61.50,900983,32,20031,-71
2020-04-24 09:19:14,1999.90,999.90,22.90,60.20,897551,33,20024,-71
2020-04-24 09:19:45,1999.90,999.90,22.90,58.60,897850,33,20313,-72
2020-04-24 09:20:16,1999.90,999.90,23.10,59.00,898314,33,20093,-70
2020-04-24 09:20:46,1999.90,999.90,23.00,58.80,897990,32,20126,-73
2020-04-24 09:21:17,1999.90,999.90,23.00,58.60,904109,32,20070,-72
2020-04-24 09:21:48,1999.90,999.90,23.10,58.40,904115,32,20040,-73
2020-04-24 09:22:18,1999.90,999.90,23.10,59.00,901002,32,20050,-71
2020-04-24 09:22:50,1999.90,999.90,23.20,58.40,900577,32,20058,-73
2020-04-24 09:23:21,1999.90,999.90,23.20,57.50,901079,32,20035,-72
2020-04-24 09:23:51,1999.90,999.90,23.20,57.60,897708,33,20434,-71
2020-04-24 09:24:22,1999.90,999.90,23.10,56.10,895852,33,20032,-71
2020-04-24 09:24:53,1999.90,999.90,23.20,56.00,894708,33,20048,-73
2020-04-24 09:25:24,1999.90,999.90,23.30,55.90,897704,33,20482,-73
2020-04-24 09:25:54,1999.90,999.90,23.30,55.80,901248,32,20050,-71
2020-04-24 09:26:25,1999.90,999.90,23.40,56.80,901519,32,20040,-74
2020-04-24 09:26:56,1999.90,999.90,23.50,56.90,897921,33,20036,-71
2020-04-24 09:27:27,1999.90,999.90,23.60,56.00,897994,33,20436,-71
2020-04-24 09:27:58,1999.90,999.90,23.60,55.00,898382,33,20044,-73
2020-04-24 09:28:29,1999.90,999.90,23.60,55.30,897830,33,20102,-72
2020-04-24 09:28:59,1999.90,999.90,23.60,54.70,900426,32,20130,-72
2020-04-24 09:29:30,1999.90,999.90,23.50,54.10,901072,32,20455,-72
2020-04-24 09:30:01,1999.90,999.90,23.10,50.30,901145,32,20107,-72
2020-04-24 09:30:32,1999.90,999.90,23.10,53.30,897818,33,20032,-74
2020-04-24 09:31:03,1999.90,999.90,23.10,54.60,897906,32,20075,-72
2020-04-24 09:31:34,1999.90,999.90,23.10,53.00,900976,32,20067,-70
2020-04-24 09:32:05,1999.90,999.90,23.20,51.80,901512,32,20032,-72
2020-04-24 09:32:35,1999.90,999.90,23.00,51.40,904437,32,20076,-72
2020-04-24 09:33:06,1999.90,999.90,23.20,53.00,904555,32,20122,-70
2020-04-24 09:33:37,1999.90,999.90,23.20,52.20,900859,32,20122,-73
2020-04-24 09:34:08,1999.90,999.90,23.10,52.20,898115,33,20359,-71
2020-04-24 09:34:39,1999.90,999.90,23.10,53.80,897585,33,20019,-70
2020-04-24 09:35:10,1999.90,999.90,23.10,52.90,897777,33,20062,-75
2020-04-24 09:35:41,1999.90,999.90,23.00,52.30,897791,33,20063,-70
2020-04-24 09:36:11,1999.90,999.90,22.90,53.50,898171,32,20503,-71
2020-04-24 09:36:42,1999.90,999.90,22.80,54.70,900842,32,20497,-72
2020-04-24 09:37:13,1999.90,999.90,22.70,53.80,897757,33,20492,-74
2020-04-24 09:37:44,1999.90,999.90,22.80,54.50,897938,33,20059,-73
2020-04-24 09:38:14,1999.90,999.90,22.90,53.60,898210,33,20044,-70
2020-04-24 09:38:45,1999.90,999.90,22.90,54.80,897439,33,20100,-74
2020-04-24 09:39:16,1999.90,999.90,22.80,54.20,900620,32,20153,-73
2020-04-24 09:39:47,1999.90,999.90,23.00,53.30,901027,32,20150,-77
2020-04-24 09:40:17,1999.90,999.90,23.10,52.30,901531,32,20407,-76
2020-04-24 09:40:48,1999.90,999.90,23.20,51.40,901066,32,20387,-77
2020-04-24 09:41:19,1999.90,999.90,23.20,50.70,900783,32,20197,-76
2020-04-24 09:41:50,1999.90,999.90,23.30,51.50,900999,32,20054,-77
2020-04-24 09:42:21,1999.90,999.90,23.30,51.00,898138,33,20024,-70
2020-04-24 09:42:51,1999.90,999.90,23.20,49.80,897428,33,20109,-73
2020-04-24 09:43:22,1999.90,999.90,23.20,49.30,897984,33,20138,-75
2020-04-24 09:43:53,1999.90,999.90,23.20,49.10,897687,33,20070,-73
2020-04-24 09:44:24,1999.90,999.90,23.10,49.00,898158,32,20123,-75
2020-04-24 09:44:55,1999.90,999.90,22.90,48.30,902691,32,20451,-73
2020-04-24 09:45:26,1999.90,999.90,22.90,49.20,904019,32,20066,-71
2020-04-24 09:45:57,1999.90,999.90,22.90,49.30,901129,32,20395,-73
2020-04-24 09:46:27,1999.90,999.90,22.90,47.30,900634,32,20052,-72
2020-04-24 09:46:58,1999.90,999.90,22.60,47.00,901040,32,20081,-72
2020-04-24 09:47:29,1999.90,999.90,22.60,47.30,899318,32,20086,-75
2020-04-24 09:48:00,1999.90,999.90,22.60,48.20,903778,32,20384,-75
2020-04-24 09:48:31,1999.90,999.90,22.70,48.10,900875,32,20028,-72
2020-04-24 09:49:03,1999.90,999.90,22.70,47.60,900735,32,20058,-72
2020-04-24 09:49:34,1999.90,999.90,22.70,47.40,897920,33,20031,-74
2020-04-24 09:50:05,1999.90,999.90,22.60,47.10,898010,33,20036,-75
2020-04-24 09:50:36,1999.90,999.90,22.40,47.70,900980,32,20745,-75
2020-04-24 09:51:08,1999.90,999.90,22.40,48.90,901193,32,20032,-73
2020-04-24 09:51:39,1999.90,999.90,22.40,49.10,897829,33,20364,-76
2020-04-24 09:52:10,1999.90,999.90,22.50,49.20,897834,33,20109,-74
2020-04-24 09:52:41,1999.90,999.90,22.50,49.60,897860,33,20127,-73
2020-04-24 09:53:12,1999.90,999.90,22.50,49.70,899299,32,20046,-74
2020-04-24 09:53:42,1999.90,999.90,22.50,49.10,900855,32,20427,-73
2020-04-24 09:54:13,1999.90,999.90,22.60,48.40,901236,32,20057,-74
2020-04-24 09:54:44,1999.90,999.90,22.70,48.60,900790,32,20046,-74
2020-04-24 09:55:15,1999.90,999.90,22.70,49.60,900957,32,20059,-71
2020-04-24 09:55:45,1999.90,999.90,22.80,48.90,904179,32,20078,-72
2020-04-24 09:56:17,1999.90,999.90,22.70,48.60,900833,32,20103,-71
2020-04-24 09:56:48,1999.90,999.90,22.60,49.40,900720,33,20070,-72
2020-04-24 09:57:19,1999.90,999.90,22.60,49.20,901245,32,20047,-72
2020-04-24 09:57:50,1999.90,999.90,22.60,49.50,901160,32,20044,-76
2020-04-24 09:58:21,1999.90,999.90,22.60,49.20,897677,33,20102,-73
2020-04-24 09:58:51,1999.90,999.90,22.60,49.40,897636,33,20110,-73
2020-04-24 09:59:22,1999.90,999.90,22.70,49.60,898046,33,20478,-75
2020-04-24 09:59:53,1999.90,999.90,22.60,48.70,897734,33,20156,-74
2020-04-24 10:00:30,1999.90,999.90,22.60,49.30,901491,32,20110,-73
2020-04-24 10:01:06,1999.90,999.90,22.60,49.40,901073,32,20404,-75
2020-04-24 10:01:46,1999.90,999.90,22.50,49.50,897522,33,20359,-73
2020-04-24 10:02:28,1999.90,999.90,22.50,49.50,897967,33,20086,-73
2020-04-24 10:03:17,1999.90,999.90,22.50,49.50,897800,33,20407,-71
2020-04-24 10:04:07,1999.90,999.90,22.50,51.00,900998,32,20079,-75
2020-04-24 10:04:56,1999.90,999.90,22.70,50.40,900596,32,20057,-77
2020-04-24 10:05:30,1999.90,999.90,22.70,48.60,900727,32,20093,-74
2020-04-24 10:06:19,1999.90,999.90,22.60,48.90,901233,33,20309,-76
2020-04-24 10:06:53,1999.90,999.90,22.60,49.10,900806,33,20498,-72
2020-04-24 10:07:52,1999.90,999.90,22.70,48.60,901522,32,20023,-73
2020-04-24 10:08:41,1999.90,999.90,22.70,48.50,898093,33,20352,-76
2020-04-24 10:09:33,1999.90,999.90,22.60,49.00,898146,33,20399,-74
2020-04-24 10:10:20,1999.90,999.90,22.80,48.60,899276,32,20075,-73
2020-04-24 10:11:01,1999.90,999.90,23.00,48.40,900939,32,20067,-75
2020-04-24 10:11:50,22.90,22.90,22.90,47.50,901588,32,20065,-72
2020-04-24 10:12:32,1999.90,999.90,22.70,48.00,901575,32,20242,-75
2020-04-24 10:13:10,1999.90,999.90,22.60,47.50,901451,32,20089,-75
2020-04-24 10:13:59,1999.90,999.90,22.50,48.30,903474,32,20111,-75
2020-04-24 10:14:39,1999.90,999.90,22.60,49.20,901323,32,20482,-73
2020-04-24 10:15:15,1999.90,999.90,22.90,48.40,902189,32,20358,-75
2020-04-24 10:15:51,1999.90,999.90,23.00,48.20,904062,32,20178,-72
2020-04-24 10:16:41,1999.90,999.90,22.90,48.10,904289,32,20094,-75
2020-04-24 10:17:30,1999.90,999.90,23.00,50.00,901435,32,20399,-73
2020-04-24 10:18:07,1999.90,999.90,23.10,50.00,902547,32,20061,-75
2020-04-24 10:18:57,1999.90,999.90,23.10,49.40,906087,32,20065,-75
2020-04-24 10:19:51,1999.90,999.90,23.20,49.00,905171,32,20752,-74
2020-04-24 10:20:24,1999.90,999.90,23.10,48.50,902503,32,20342,-76
2020-04-24 10:21:04,1999.90,999.90,23.20,48.20,900638,32,20431,-74
2020-04-24 10:21:44,1999.90,999.90,23.10,47.70,900366,32,20028,-72
2020-04-24 10:22:33,1999.90,999.90,23.10,48.50,903354,32,20035,-75
2020-04-24 10:23:22,1999.90,999.90,23.00,47.90,900954,32,20357,-73
2020-04-24 10:24:02,1999.90,999.90,23.00,49.60,897502,33,20032,-74
2020-04-24 10:24:44,1999.90,999.90,22.90,49.70,897692,33,20443,-73
2020-04-24 10:25:23,1999.90,999.90,23.00,49.60,897519,33,20074,-72
2020-04-24 10:25:55,1999.90,999.90,22.90,49.40,900642,32,20067,-73
2020-04-24 10:26:26,1999.90,999.90,23.00,50.80,899528,32,20033,-74
2020-04-24 10:26:57,1999.90,999.90,23.10,51.30,900926,32,20043,-71
2020-04-24 10:27:27,1999.90,999.90,23.20,50.30,900405,32,20071,-73
2020-04-24 10:27:58,1999.90,999.90,23.20,49.00,901206,32,20060,-75
2020-04-24 10:28:29,1999.90,999.90,23.20,49.50,904153,32,20102,-73
2020-04-24 10:29:00,1999.90,999.90,23.30,49.80,899549,32,20134,-74
2020-04-24 10:29:30,1999.90,999.90,23.30,51.20,899894,32,20121,-73
2020-04-24 10:30:03,1999.90,999.90,23.30,50.30,899102,33,20028,-72
2020-04-24 10:30:33,1999.90,999.90,23.40,49.70,898686,32,20028,-72
2020-04-24 10:31:04,1999.90,999.90,23.30,48.70,901033,32,20358,-74
2020-04-24 10:31:35,1999.90,999.90,23.30,48.90,901710,32,20115,-75
2020-04-24 10:32:07,1999.90,999.90,23.20,49.10,902578,32,20032,-75
2020-04-24 10:32:38,1999.90,999.90,23.10,48.80,903086,32,20094,-72
2020-04-24 10:33:09,1999.90,999.90,23.10,48.50,894945,33,20090,-72
2020-04-24 10:33:40,1999.90,999.90,23.20,48.50,896452,33,20051,-71
2020-04-24 10:34:11,1999.90,999.90,23.10,48.20,895380,33,20051,-72
2020-04-24 10:34:42,1999.90,999.90,23.10,48.50,896179,33,20431,-73
2020-04-24 10:35:13,1999.90,999.90,23.10,48.60,901387,32,20065,-72
2020-04-24 10:35:44,1999.90,999.90,23.10,48.10,903685,32,20480,-74
2020-04-24 10:36:15,1999.90,999.90,23.10,48.00,901144,32,20170,-74
2020-04-24 10:36:46,1999.90,999.90,23.10,48.10,903023,32,20028,-73
2020-04-24 10:37:17,1999.90,999.90,23.10,48.00,904408,32,20085,-72
2020-04-24 10:37:48,1999.90,999.90,23.20,47.90,904681,32,20057,-71
2020-04-24 10:38:19,1999.90,999.90,23.30,47.30,902381,32,20024,-79
2020-04-24 10:38:49,1999.90,999.90,23.30,46.70,901029,32,20028,-77
2020-04-24 10:39:20,1999.90,999.90,23.20,46.40,901092,32,20111,-73
2020-04-24 10:39:51,1999.90,999.90,23.30,47.30,901017,32,20378,-74
2020-04-24 10:40:22,1999.90,999.90,23.20,47.20,899744,33,20086,-78
2020-04-24 10:40:53,1999.90,999.90,23.20,47.50,900596,32,20043,-75
2020-04-24 10:41:24,1999.90,999.90,23.20,47.10,899267,32,20082,-72
2020-04-24 10:41:55,1999.90,999.90,23.30,46.60,898795,32,20040,-74
2020-04-24 10:42:25,1999.90,999.90,23.30,46.80,901600,32,20028,-77
2020-04-24 10:42:56,1999.90,999.90,23.20,47.30,904025,32,20445,-73
2020-04-24 10:43:27,1999.90,999.90,23.20,47.20,904362,32,20085,-73
2020-04-24 10:43:58,1999.90,999.90,23.20,47.40,901321,32,20039,-74
2020-04-24 10:44:29,1999.90,999.90,23.10,47.80,901101,32,20142,-72
2020-04-24 10:44:59,1999.90,999.90,23.10,46.60,900885,32,20119,-73
2020-04-24 10:45:30,1999.90,999.90,23.00,48.50,899241,32,20027,-74
2020-04-24 10:46:01,1999.90,999.90,23.00,49.50,903044,32,20073,-73
2020-04-24 10:46:32,1999.90,999.90,23.00,48.10,903601,32,20046,-75
2020-04-24 10:47:02,1999.90,999.90,23.00,47.40,899299,32,20048,-75
2020-04-24 10:47:33,1999.90,999.90,23.10,47.40,900657,33,20050,-72
2020-04-24 10:48:04,1999.90,999.90,22.90,46.80,898049,33,20028,-74
2020-04-24 10:48:35,1999.90,999.90,22.90,47.10,894869,33,20357,-74
2020-04-24 10:49:06,1999.90,999.90,22.70,46.60,897954,33,20020,-73
2020-04-24 10:49:37,1999.90,999.90,22.60,48.00,898264,33,20035,-75
2020-04-24 10:50:08,1999.90,999.90,22.60,48.00,899351,32,20074,-74
2020-04-24 10:50:38,1999.90,999.90,22.50,48.00,901069,32,20027,-75
2020-04-24 10:51:09,1999.90,999.90,22.40,48.40,900907,32,20028,-76
2020-04-24 10:51:40,1999.90,999.90,22.30,48.80,900470,32,20023,-74
2020-04-24 10:52:11,1999.90,999.90,22.40,48.60,901516,32,20024,-75
2020-04-24 10:52:41,1999.90,999.90,22.40,48.40,904474,32,20023,-75
2020-04-24 10:53:13,1999.90,999.90,22.40,48.60,897940,33,20111,-76
2020-04-24 10:53:43,1999.90,999.90,22.50,48.70,896140,33,20467,-72
2020-04-24 10:54:14,1999.90,999.90,22.50,48.60,895600,33,20066,-74
2020-04-24 10:54:45,1999.90,999.90,22.50,48.20,894981,33,20055,-74
2020-04-24 10:55:16,1999.90,999.90,22.60,48.00,898118,33,20024,-77
2020-04-24 10:55:46,1999.90,999.90,22.60,48.00,896843,33,20103,-76
2020-04-24 10:56:17,1999.90,999.90,22.70,48.80,895497,32,20106,-75
2020-04-24 10:56:48,1999.90,999.90,22.80,47.10,898344,32,20032,-77
2020-04-24 10:57:18,1999.90,999.90,22.90,47.60,898204,33,20036,-75
2020-04-24 10:57:49,1999.90,999.90,22.80,46.20,898255,33,20406,-74
2020-04-24 10:58:20,1999.90,999.90,23.00,47.90,898414,32,20036,-75
2020-04-24 10:58:51,1999.90,999.90,23.00,48.40,901239,32,20099,-74
2020-04-24 10:59:21,1999.90,999.90,23.00,47.80,901129,33,20038,-76
2020-04-24 10:59:52,1999.90,999.90,23.20,47.10,901650,32,20036,-77
2020-04-24 11:00:24,1999.90,999.90,23.20,46.40,901589,32,20028,-78
2020-04-24 11:00:55,1999.90,999.90,23.20,45.90,902386,32,20043,-77
2020-04-24 11:01:27,1999.90,999.90,23.20,45.60,904198,32,20087,-75
2020-04-24 11:01:59,1999.90,999.90,23.30,45.80,901488,32,20035,-74
2020-04-24 11:02:30,1999.90,999.90,23.30,46.40,902396,32,20027,-74
2020-04-24 11:03:00,1999.90,999.90,23.40,45.20,904017,32,20039,-78
2020-04-24 11:03:31,1999.90,999.90,23.40,44.70,900746,33,20106,-76
2020-04-24 11:04:02,1999.90,999.90,23.40,45.50,899815,32,20351,-77
2020-04-24 11:04:33,1999.90,999.90,23.30,45.40,899609,32,20072,-77
2020-04-24 11:05:05,1999.90,999.90,23.30,45.40,902428,32,20037,-79
2020-04-24 11:05:36,1999.90,999.90,23.40,45.30,904622,32,20050,-78
2020-04-24 11:06:07,1999.90,999.90,23.50,45.20,904092,32,20118,-81
2020-04-24 11:06:37,1999.90,999.90,23.50,45.00,904672,32,20432,-77
2020-04-24 11:07:08,1999.90,999.90,23.60,44.70,900313,32,20087,-77
2020-04-24 11:07:40,1999.90,999.90,23.60,44.30,901126,32,20091,-78
2020-04-24 11:08:11,1999.90,999.90,23.60,43.70,901144,32,20106,-75
2020-04-24 11:08:41,1999.90,999.90,23.60,44.20,901378,32,20445,-77
2020-04-24 11:09:13,1999.90,999.90,23.80,45.30,901765,32,20028,-80
2020-04-24 11:09:44,1999.90,999.90,24.00,46.10,900043,32,20028,-81
2020-04-24 11:10:15,1999.90,999.90,24.20,46.00,898191,33,20402,-80
2020-04-24 11:10:47,1999.90,999.90,24.40,45.60,898212,33,20050,-78
2020-04-24 11:11:18,1999.90,999.90,24.40,45.00,894339,33,20068,-79
2020-04-24 11:11:49,1999.90,999.90,24.40,43.90,897748,33,20050,-80
2020-04-24 11:12:20,1999.90,999.90,24.50,44.80,897380,33,20098,-78
2020-04-24 11:12:50,1999.90,999.90,24.60,43.30,898088,32,20407,-76
2020-04-24 11:13:21,1999.90,999.90,24.60,42.60,902564,32,20104,-75
2020-04-24 11:13:52,1999.90,999.90,24.60,42.30,901631,33,20062,-76
2020-04-24 11:14:22,1999.90,999.90,24.60,42.50,903165,32,20028,-74
2020-04-24 11:14:53,1999.90,999.90,24.80,42.80,898712,33,20039,-76
2020-04-24 11:15:24,1999.90,999.90,24.80,42.30,900550,33,20036,-74
2020-04-24 11:15:55,1999.90,999.90,24.80,42.20,897960,33,20028,-76
2020-04-24 11:16:26,1999.90,999.90,24.90,41.80,898665,32,20035,-75
2020-04-24 11:16:56,1999.90,999.90,25.00,41.20,904611,32,20391,-77
2020-04-24 11:17:27,1999.90,999.90,24.90,40.60,904246,32,20126,-76
2020-04-24 11:17:58,1999.90,999.90,24.60,40.00,904547,32,20032,-74
2020-04-24 11:18:29,1999.90,999.90,24.60,41.20,904291,32,20046,-79
2020-04-24 11:18:59,1999.90,999.90,24.60,41.70,904512,32,20027,-77
2020-04-24 11:19:30,1999.90,999.90,24.60,40.50,902129,32,20031,-74
2020-04-24 11:20:01,1999.90,999.90,24.60,41.30,902552,32,20031,-80
2020-04-24 11:20:32,1999.90,999.90,24.60,41.70,902569,32,20031,-77
2020-04-24 11:21:02,1999.90,999.90,24.60,42.50,900030,33,20032,-78
2020-04-24 11:21:33,1999.90,999.90,24.60,42.60,900922,33,20091,-77
2020-04-24 11:22:04,1999.90,999.90,24.60,42.60,897980,33,20330,-77
2020-04-24 11:22:35,1999.90,999.90,24.70,41.70,898325,33,20095,-76
2020-04-24 11:23:06,1999.90,999.90,24.70,41.40,901262,33,20101,-77
2020-04-24 11:23:36,1999.90,999.90,24.70,41.30,901020,32,20055,-76
2020-04-24 11:24:07,1999.90,999.90,24.70,41.30,904679,32,20031,-78
2020-04-24 11:24:38,1999.90,999.90,24.80,40.60,904555,32,20015,-76
2020-04-24 11:25:09,1999.90,999.90,24.70,40.10,904534,32,20057,-75
2020-04-24 11:25:41,1999.90,999.90,24.80,40.10,904237,32,20046,-77
2020-04-24 11:26:11,1999.90,999.90,24.90,40.30,904352,32,20035,-76
2020-04-24 11:26:42,1999.90,999.90,24.80,40.20,904664,32,20019,-78
2020-04-24 11:27:13,1999.90,999.90,24.70,39.30,904101,32,20410,-77
2020-04-24 11:27:44,1999.90,999.90,24.70,39.80,904512,32,20403,-76
2020-04-24 11:28:15,1999.90,999.90,24.40,39.00,904567,32,20074,-77
2020-04-24 11:28:46,1999.90,999.90,24.10,38.60,904600,32,20407,-79
2020-04-24 11:29:16,1999.90,999.90,24.00,39.10,904386,32,20051,-77
2020-04-24 11:29:47,1999.90,999.90,23.90,39.60,900973,33,20510,-76
2020-04-24 11:30:18,1999.90,999.90,23.80,39.90,900847,33,20044,-74
2020-04-24 11:30:52,1999.90,999.90,23.50,40.20,900946,33,20067,-75
2020-04-24 11:31:26,1999.90,999.90,23.50,40.60,900984,32,20058,-76
2020-04-24 11:31:57,1999.90,999.90,23.60,41.30,904141,32,20059,-76
2020-04-24 11:32:28,1999.90,999.90,23.50,40.90,901108,33,20457,-76
2020-04-24 11:33:17,1999.90,999.90,23.50,40.80,901218,33,20019,-76
2020-04-24 11:34:06,1999.90,999.90,23.40,42.00,901277,33,20042,-77
2020-04-24 11:34:37,1999.90,999.90,23.50,42.10,904646,32,20411,-80
2020-04-24 11:35:18,1999.90,999.90,23.50,42.60,904529,32,20047,-79
2020-04-24 11:36:07,1999.90,999.90,23.60,42.00,904644,32,20031,-78
2020-04-24 11:36:54,1999.90,999.90,23.80,42.20,901203,33,20127,-76
2020-04-24 11:37:25,1999.90,999.90,23.80,41.70,901168,33,20446,-76
2020-04-24 11:38:17,1999.90,999.90,23.80,41.00,901267,33,20035,-77
2020-04-24 11:39:06,1999.90,999.90,23.80,41.00,901552,33,20079,-81
2020-04-24 11:39:37,1999.90,999.90,23.90,41.20,901529,33,20075,-78
2020-04-24 11:40:08,1999.90,999.90,23.90,40.90,901488,33,20027,-76
2020-04-24 11:40:39,1999.90,999.90,23.90,41.20,903924,32,20062,-77
2020-04-24 11:41:09,1999.90,999.90,23.80,40.90,903882,32,20043,-78
2020-04-24 11:41:40,1999.90,999.90,23.70,40.90,901703,32,20430,-76
2020-04-24 11:42:11,1999.90,999.90,23.70,41.50,901263,33,20027,-79
2020-04-24 11:42:42,1999.90,999.90,23.70,41.30,902625,32,20028,-80
2020-04-24 11:43:13,1999.90,999.90,23.80,41.10,900311,33,20142,-76
2020-04-24 11:43:43,1999.90,999.90,23.90,41.70,898139,33,20087,-76
2020-04-24 11:44:14,1999.90,999.90,23.90,42.00,897924,33,20028,-79
2020-04-24 11:44:45,1999.90,999.90,24.10,40.90,891977,33,20060,-76
2020-04-24 11:45:16,1999.90,999.90,24.10,40.90,894817,33,20036,-75
2020-04-24 11:45:46,1999.90,999.90,24.20,40.50,891726,33,20443,-75
2020-04-24 11:46:17,1999.90,999.90,24.30,39.60,894558,33,20086,-78
2020-04-24 11:46:48,1999.90,999.90,24.30,39.00,901166,33,20115,-77
2020-04-24 11:47:19,1999.90,999.90,24.40,39.60,901222,32,20082,-76
2020-04-24 11:47:50,1999.90,999.90,24.40,40.40,904570,32,20089,-75
2020-04-24 11:48:20,1999.90,999.90,24.60,41.70,903979,32,20058,-78
2020-04-24 11:48:51,1999.90,999.90,24.60,41.80,904566,32,20461,-76
2020-04-24 11:49:22,1999.90,999.90,24.50,40.30,898816,33,20541,-79
2020-04-24 11:49:53,1999.90,999.90,24.30,39.50,898123,33,20032,-74
2020-04-24 11:50:23,1999.90,999.90,24.30,40.20,898150,33,20090,-74
2020-04-24 11:50:54,1999.90,999.90,24.20,40.30,898127,33,20487,-74
2020-04-24 11:51:25,1999.90,999.90,24.30,40.40,897454,33,20028,-77
2020-04-24 11:51:56,1999.90,999.90,24.30,41.60,898123,33,20024,-73
2020-04-24 11:52:26,1999.90,999.90,24.30,41.50,898251,33,20031,-76
2020-04-24 11:52:57,1999.90,999.90,24.30,41.90,901166,33,20450,-78
2020-04-24 11:53:28,1999.90,999.90,24.30,41.50,901007,33,20383,-76
2020-04-24 11:53:59,1999.90,999.90,24.40,41.20,901372,33,20362,-74
2020-04-24 11:54:29,1999.90,999.90,24.40,40.90,903615,32,20044,-74
2020-04-24 11:55:00,1999.90,999.90,24.40,40.50,897549,33,20139,-77
2020-04-24 11:55:31,1999.90,999.90,24.40,40.30,897238,33,20052,-75
2020-04-24 11:56:02,1999.90,999.90,24.50,40.40,898464,33,20078,-76
2020-04-24 11:56:33,1999.90,999.90,24.40,39.90,898770,33,20430,-78
2020-04-24 11:57:04,1999.90,999.90,24.40,39.10,902103,32,20055,-75
2020-04-24 11:57:34,1999.90,999.90,24.50,39.70,901526,32,20085,-78
2020-04-24 11:58:05,1999.90,999.90,24.50,40.40,901830,32,20435,-78
2020-04-24 11:58:36,1999.90,999.90,24.60,40.30,901827,32,20332,-79
2020-04-24 11:59:07,1999.90,999.90,24.60,40.00,901793,32,20096,-79
2020-04-24 11:59:37,1999.90,999.90,24.70,40.00,901135,32,20112,-78
2020-04-24 12:00:08,1999.90,999.90,24.70,39.50,901538,33,20436,-78
2020-04-24 12:00:39,1999.90,999.90,24.60,39.70,901850,32,20044,-77
2020-04-24 12:01:10,1999.90,999.90,24.60,39.80,901415,32,20453,-79
2020-04-24 12:01:40,1999.90,999.90,24.50,39.40,901836,32,20098,-77
2020-04-24 12:02:11,1999.90,999.90,24.50,40.10,902771,32,20031,-77
2020-04-24 12:02:42,1999.90,999.90,24.60,39.90,905108,32,20039,-79
2020-04-24 12:03:13,1999.90,999.90,24.50,39.80,903924,32,20454,-77
2020-04-24 12:03:43,1999.90,999.90,24.60,40.00,904407,32,20092,-77
2020-04-24 12:04:14,1999.90,999.90,24.70,39.30,902217,32,20050,-78
2020-04-24 12:04:45,1999.90,999.90,24.70,39.00,901807,32,20118,-77
2020-04-24 12:05:16,1999.90,999.90,24.80,39.30,901602,32,20066,-76
2020-04-24 12:05:47,1999.90,999.90,24.70,40.00,901865,32,20059,-80
2020-04-24 12:06:17,1999.90,999.90,24.60,39.60,900861,32,20103,-78
2020-04-24 12:06:48,1999.90,999.90,24.60,39.30,897032,33,20032,-76
2020-04-24 12:07:19,1999.90,999.90,24.50,39.80,898646,33,20105,-75
2020-04-24 12:07:50,1999.90,999.90,24.60,40.60,898476,33,20375,-78
2020-04-24 12:08:21,1999.90,999.90,24.40,40.00,896828,32,20069,-77
2020-04-24 12:08:51,1999.90,999.90,24.40,40.70,898760,32,20066,-75
2020-04-24 12:09:22,1999.90,999.90,24.50,40.70,900298,32,20095,-79
2020-04-24 12:09:53,1999.90,999.90,24.50,39.60,898577,32,20090,-78
2020-04-24 12:10:25,1999.90,999.90,24.20,39.50,901591,32,20109,-78
2020-04-24 12:10:55,1999.90,999.90,24.30,41.90,895220,33,20420,-76
2020-04-24 12:11:26,1999.90,999.90,24.30,42.60,893158,33,20028,-77
2020-04-24 12:11:57,1999.90,999.90,24.40,42.80,894640,33,20083,-76
2020-04-24 12:12:28,1999.90,999.90,24.60,41.70,897838,33,20431,-77
2020-04-24 12:12:58,1999.90,999.90,24.60,40.50,900362,32,20373,-77
2020-04-24 12:13:29,1999.90,999.90,24.70,40.00,902111,32,20058,-77
2020-04-24 12:14:00,1999.90,999.90,24.70,39.50,901603,32,20027,-76
2020-04-24 12:14:31,1999.90,999.90,24.70,39.10,901607,32,20505,-75
2020-04-24 12:15:02,1999.90,999.90,24.70,39.90,901602,32,20058,-73
2020-04-24 12:15:32,1999.90,999.90,24.70,40.20,898726,32,20066,-76
2020-04-24 12:16:12,1999.90,999.90,24.70,39.80,903287,32,20328,-76
2020-04-24 12:16:43,1999.90,999.90,24.80,39.40,901709,32,20061,-74
2020-04-24 12:17:14,1999.90,999.90,25.00,39.10,901878,32,20467,-77
2020-04-24 12:17:45,1999.90,999.90,24.90,38.90,895560,33,20352,-75
2020-04-24 12:18:16,1999.90,999.90,24.90,38.10,896474,33,20020,-76
2020-04-24 12:18:46,1999.90,999.90,24.80,37.80,899996,32,20130,-74
2020-04-24 12:19:17,1999.90,999.90,24.60,38.10,901459,32,20086,-76
2020-04-24 12:19:48,1999.90,999.90,24.30,38.40,902975,32,20109,-78
2020-04-24 12:20:19,1999.90,999.90,24.10,38.50,904907,32,20100,-74
2020-04-24 12:20:49,1999.90,999.90,23.90,38.80,904850,32,20026,-75
2020-04-24 12:21:20,1999.90,999.90,23.90,40.60,901245,32,20074,-75
2020-04-24 12:21:51,1999.90,999.90,23.90,42.20,901206,32,20032,-77
2020-04-24 12:22:22,1999.90,999.90,23.90,41.40,901750,32,20032,-73
2020-04-24 12:22:53,1999.90,999.90,24.00,40.90,898383,32,20078,-76
2020-04-24 12:23:25,1999.90,999.90,23.90,40.60,901358,32,20499,-75
2020-04-24 12:23:55,1999.90,999.90,24.00,40.70,901390,32,20103,-77
2020-04-24 12:24:26,1999.90,999.90,24.00,40.60,901215,33,20028,-75
2020-04-24 12:24:57,1999.90,999.90,24.00,40.60,901752,33,20061,-75
2020-04-24 12:25:28,1999.90,999.90,24.10,41.50,902497,32,20082,-74
2020-04-24 12:25:59,1999.90,999.90,24.20,41.40,899717,32,20431,-73
2020-04-24 12:26:31,1999.90,999.90,24.30,41.20,899143,32,20102,-77
2020-04-24 12:27:02,1999.90,999.90,24.30,40.50,901077,32,20044,-73
2020-04-24 12:27:33,1999.90,999.90,24.40,40.30,902045,32,20031,-77
2020-04-24 12:28:03,1999.90,999.90,24.40,41.30,904805,32,20085,-74
2020-04-24 12:28:34,1999.90,999.90,24.50,41.80,905218,32,20078,-75
2020-04-24 12:29:05,1999.90,999.90,24.50,41.40,905170,32,20094,-74
2020-04-24 12:29:36,1999.90,999.90,24.60,41.30,905033,32,20064,-75
2020-04-24 12:30:07,1999.90,999.90,24.60,40.70,905021,32,20028,-72
2020-04-24 12:30:37,1999.90,999.90,24.50,39.20,905099,32,20084,-72
2020-04-24 12:31:09,1999.90,999.90,24.50,39.70,904862,32,20062,-76
2020-04-24 12:31:40,1999.90,999.90,24.50,40.20,901565,32,20344,-74
2020-04-24 12:32:10,1999.90,999.90,24.50,41.80,898486,33,20050,-75
2020-04-24 12:32:41,1999.90,999.90,24.50,40.80,898826,33,20396,-71
2020-04-24 12:33:12,1999.90,999.90,24.60,40.70,898736,32,20154,-74
2020-04-24 12:33:43,1999.90,999.90,24.60,40.80,901626,32,20117,-74
2020-04-24 12:34:14,1999.90,999.90,24.60,41.00,904579,32,20081,-78
2020-04-24 12:34:44,1999.90,999.90,24.70,41.40,905152,32,20041,-77
2020-04-24 12:35:15,1999.90,999.90,24.80,41.50,904619,32,20058,-76
2020-04-24 12:35:47,1999.90,999.90,24.90,41.00,904921,32,20082,-74
2020-04-24 12:36:17,1999.90,999.90,24.70,39.00,904880,32,20207,-75
2020-04-24 12:36:48,1999.90,999.90,24.70,38.70,904916,32,20430,-74
2020-04-24 12:37:19,1999.90,999.90,24.70,39.10,905032,32,20084,-74
2020-04-24 12:37:50,1999.90,999.90,24.70,39.00,904809,32,20061,-74
2020-04-24 12:38:21,1999.90,999.90,24.50,39.00,901651,32,20394,-71
2020-04-24 12:38:53,1999.90,999.90,24.30,39.10,898861,32,20048,-73
2020-04-24 12:39:24,1999.90,999.90,24.00,38.60,898489,33,20508,-75
2020-04-24 12:39:54,1999.90,999.90,23.90,39.40,898836,33,20070,-73
2020-04-24 12:40:25,1999.90,999.90,23.70,40.00,901572,32,20062,-74
2020-04-24 12:40:56,1999.90,999.90,23.50,40.00,904452,32,20065,-74
2020-04-24 12:41:27,1999.90,999.90,23.40,40.10,900961,33,20114,-73
2020-04-24 12:41:58,1999.90,999.90,23.20,40.10,900511,33,20070,-72
2020-04-24 12:42:28,1999.90,999.90,23.20,40.00,899911,32,20454,-71
2020-04-24 12:42:59,1999.90,999.90,23.10,40.40,901350,32,20433,-73
2020-04-24 12:43:30,1999.90,999.90,23.20,40.90,903237,32,20076,-73
2020-04-24 12:44:01,1999.90,999.90,23.20,41.90,905646,32,20081,-74
2020-04-24 12:44:32,1999.90,999.90,23.20,41.80,904361,32,20483,-75
2020-04-24 12:45:03,1999.90,999.90,23.20,41.70,905087,32,20129,-74
2020-04-24 12:45:34,1999.90,999.90,23.20,41.60,904694,32,20450,-75
2020-04-24 12:46:06,1999.90,999.90,23.20,41.80,902852,32,20466,-74
2020-04-24 12:46:36,1999.90,999.90,23.30,41.90,904329,32,20028,-74
2020-04-24 12:47:07,1999.90,999.90,23.30,42.10,905612,32,20063,-75
2020-04-24 12:47:38,1999.90,999.90,23.30,42.60,903016,32,20118,-73
2020-04-24 12:48:09,1999.90,999.90,23.50,42.30,899593,32,20102,-75
2020-04-24 12:48:39,1999.90,999.90,23.50,41.80,900865,32,20027,-73
2020-04-24 12:49:10,1999.90,999.90,23.50,41.90,900606,32,20054,-75
2020-04-24 12:49:41,1999.90,999.90,23.60,41.20,904853,32,20125,-75
2020-04-24 12:50:13,1999.90,999.90,23.70,40.40,903205,32,20425,-73
2020-04-24 12:50:44,1999.90,999.90,23.80,40.80,900586,33,20043,-75
2020-04-24 12:51:15,1999.90,999.90,23.80,40.40,901051,32,20408,-73
2020-04-24 12:51:47,1999.90,999.90,23.80,42.20,901396,32,20035,-74
2020-04-24 12:52:18,1999.90,999.90,24.00,42.80,898408,33,20416,-74
2020-04-24 12:52:49,1999.90,999.90,24.00,42.80,901634,32,20403,-74
2020-04-24 12:53:21,1999.90,999.90,24.10,42.50,901364,32,20066,-76
2020-04-24 12:53:52,1999.90,999.90,24.30,42.40,902443,32,20032,-74
2020-04-24 12:54:23,1999.90,999.90,24.30,41.70,905159,32,20046,-74
2020-04-24 12:54:54,1999.90,999.90,24.30,40.30,904977,32,20039,-74
2020-04-24 12:55:27,1999.90,999.90,24.30,41.20,901325,32,20077,-73
2020-04-24 12:55:58,1999.90,999.90,24.30,40.60,901613,32,20122,-74
2020-04-24 12:56:30,1999.90,999.90,24.40,40.50,901504,32,20058,-72
2020-04-24 12:57:01,1999.90,999.90,24.40,42.10,903932,32,20032,-73
2020-04-24 12:57:33,1999.90,999.90,24.50,42.30,906749,32,20035,-74
2020-04-24 12:58:04,1999.90,999.90,24.50,41.40,906884,32,20061,-74
2020-04-24 12:58:35,1999.90,999.90,24.50,40.80,907394,32,20062,-75
2020-04-24 12:59:07,1999.90,999.90,24.60,40.60,904981,32,20020,-76
2020-04-24 12:59:38,1999.90,999.90,24.60,40.20,904551,32,20446,-74
2020-04-24 13:00:10,1999.90,999.90,24.50,39.90,904726,32,20042,-75
2020-04-24 13:00:41,1999.90,999.90,24.40,40.40,904679,32,20425,-74
2020-04-24 13:01:13,1999.90,999.90,24.40,40.10,904599,32,20083,-75
2020-04-24 13:01:44,1999.90,999.90,24.40,40.00,904383,32,20146,-75
2020-04-24 13:02:15,1999.90,999.90,24.20,40.50,904880,32,20370,-74
2020-04-24 13:02:47,1999.90,999.90,24.20,40.00,901058,33,20470,-76
2020-04-24 13:03:18,1999.90,999.90,24.10,40.00,895224,33,20364,-75
2020-04-24 13:03:49,1999.90,999.90,24.10,41.20,894793,33,20082,-74
2020-04-24 13:04:21,1999.90,999.90,24.20,40.90,895816,33,20430,-75
2020-04-24 13:04:52,1999.90,999.90,24.10,41.00,898872,32,20086,-74
2020-04-24 13:05:23,1999.90,999.90,24.10,41.10,901412,32,20435,-74
2020-04-24 13:05:54,1999.90,999.90,24.10,40.70,901453,32,20425,-73
2020-04-24 13:06:27,1999.90,999.90,24.00,39.70,901114,32,20035,-73
2020-04-24 13:06:58,1999.90,999.90,23.80,39.60,901578,32,20057,-75
2020-04-24 13:07:30,1999.90,999.90,23.70,39.50,901673,32,20050,-74
2020-04-24 13:08:01,1999.90,999.90,23.70,39.80,898299,33,20036,-74
2020-04-24 13:08:33,1999.90,999.90,23.80,41.80,894902,33,20036,-74
2020-04-24 13:09:05,1999.90,999.90,23.80,42.50,892530,33,20047,-75
2020-04-24 13:09:35,1999.90,999.90,23.90,42.00,895946,33,20029,-77
2020-04-24 13:10:06,1999.90,999.90,24.00,41.50,898278,33,20043,-73
2020-04-24 13:10:37,1999.90,999.90,24.00,42.10,901703,32,20078,-75
2020-04-24 13:11:08,1999.90,999.90,24.00,42.70,901280,32,20031,-75
2020-04-24 13:11:39,1999.90,999.90,24.00,42.90,903321,32,20020,-76
2020-04-24 13:12:10,1999.90,999.90,24.10,42.20,904030,32,20031,-74
2020-04-24 13:12:40,1999.90,999.90,24.00,43.20,904789,32,20114,-75
2020-04-24 13:13:11,1999.90,999.90,24.10,42.10,904692,32,20055,-73
2020-04-24 13:13:42,1999.90,999.90,24.20,41.60,904798,32,20358,-74
2020-04-24 13:14:13,1999.90,999.90,24.20,40.50,904374,32,20145,-75
2020-04-24 13:14:44,1999.90,999.90,24.10,40.20,901311,32,20077,-73
2020-04-24 13:15:15,1999.90,999.90,24.10,40.70,898107,33,20027,-74
2020-04-24 13:15:46,1999.90,999.90,24.10,41.00,898065,33,20043,-75
2020-04-24 13:16:17,1999.90,999.90,24.00,41.10,898049,33,20432,-73
2020-04-24 13:16:48,1999.90,999.90,23.90,41.30,903039,32,20040,-74
2020-04-24 13:17:18,1999.90,999.90,23.90,41.10,907511,32,20125,-74
2020-04-24 13:17:49,1999.90,999.90,23.90,39.70,906275,32,20031,-76
2020-04-24 13:18:20,1999.90,999.90,23.90,39.50,902060,32,20158,-75
2020-04-24 13:18:51,1999.90,999.90,23.80,39.40,904478,32,20057,-74
2020-04-24 13:19:22,1999.90,999.90,23.80,39.60,902454,32,20031,-74
2020-04-24 13:19:52,1999.90,999.90,23.80,40.00,904745,32,20054,-75
2020-04-24 13:20:23,1999.90,999.90,23.90,40.60,900815,32,20051,-76
2020-04-24 13:20:54,1999.90,999.90,24.00,41.00,901614,32,20023,-75
2020-04-24 13:21:26,1999.90,999.90,24.10,41.00,900185,32,20019,-76
2020-04-24 13:21:56,1999.90,999.90,24.20,41.40,903642,32,20035,-73
2020-04-24 13:22:27,1999.90,999.90,24.30,41.90,905738,32,20063,-74
2020-04-24 13:22:58,1999.90,999.90,24.40,42.00,907151,32,20053,-74
2020-04-24 13:23:29,1999.90,999.90,24.60,41.40,904633,32,20031,-74
2020-04-24 13:23:59,1999.90,999.90,24.60,41.10,905248,32,20529,-74
2020-04-24 13:24:30,1999.90,999.90,24.70,40.40,904787,32,20035,-73
2020-04-24 13:25:01,1999.90,999.90,24.70,39.20,904767,32,20043,-73
2020-04-24 13:25:32,1999.90,999.90,24.80,40.30,905042,32,20060,-77
2020-04-24 13:26:03,1999.90,999.90,24.70,39.90,901219,32,20094,-74
2020-04-24 13:26:33,1999.90,999.90,24.70,38.80,901213,32,20039,-76
2020-04-24 13:27:04,1999.90,999.90,24.70,39.00,901352,32,20058,-75
2020-04-24 13:27:35,1999.90,999.90,24.60,39.50,901521,32,20099,-74
2020-04-24 13:28:07,1999.90,999.90,24.60,41.90,901596,32,20044,-73
2020-04-24 13:28:37,1999.90,999.90,24.60,41.70,901645,32,20442,-78
2020-04-24 13:29:09,1999.90,999.90,24.50,41.60,901771,32,20058,-73
2020-04-24 13:29:39,1999.90,999.90,24.50,40.70,901517,32,20031,-74
2020-04-24 13:30:10,1999.90,999.90,24.30,39.00,901563,32,20051,-75
2020-04-24 13:30:41,1999.90,999.90,24.30,39.50,902014,32,20113,-74
2020-04-24 13:31:12,1999.90,999.90,24.20,40.20,901376,32,20058,-73
2020-04-24 13:31:43,1999.90,999.90,24.20,39.30,901489,32,20058,-74
2020-04-24 13:32:14,1999.90,999.90,24.10,39.00,901750,32,20036,-79
2020-04-24 13:32:44,1999.90,999.90,24.00,39.70,901703,32,20057,-74
2020-04-24 13:33:15,1999.90,999.90,24.00,39.90,898374,33,20103,-75
2020-04-24 13:33:46,1999.90,999.90,24.00,39.30,898079,33,20036,-75
2020-04-24 13:34:17,1999.90,999.90,24.00,39.40,898403,33,20135,-74
2020-04-24 13:34:48,1999.90,999.90,24.00,40.80,898824,32,20146,-75
2020-04-24 13:35:19,1999.90,999.90,24.00,40.60,906130,32,20158,-74
2020-04-24 13:35:49,1999.90,999.90,24.00,40.10,905313,32,20031,-78
2020-04-24 13:36:20,1999.90,999.90,23.90,40.20,904799,32,20052,-77
2020-04-24 13:36:51,1999.90,999.90,23.90,39.90,905272,32,20032,-76
2020-04-24 13:37:22,1999.90,999.90,23.90,39.60,906185,32,20027,-74
2020-04-24 13:37:53,1999.90,999.90,23.90,40.60,904795,32,20109,-73
2020-04-24 13:38:24,1999.90,999.90,23.90,39.00,904790,32,20409,-77
2020-04-24 13:38:55,1999.90,999.90,23.90,39.20,904500,32,20032,-75
2020-04-24 13:39:25,1999.90,999.90,23.90,39.50,903528,32,20438,-74
2020-04-24 13:39:56,1999.90,999.90,23.90,38.60,901645,32,20019,-76
2020-04-24 13:40:27,1999.90,999.90,23.90,39.50,897816,33,20578,-79
2020-04-24 13:40:58,1999.90,999.90,23.90,40.00,898252,33,20037,-75
2020-04-24 13:41:29,1999.90,999.90,23.90,39.60,898223,33,20032,-78
2020-04-24 13:41:59,1999.90,999.90,23.90,39.40,898547,32,20163,-76
2020-04-24 13:42:30,1999.90,999.90,24.00,40.00,898235,33,20473,-75
2020-04-24 13:43:01,1999.90,999.90,24.00,41.00,898529,33,20093,-74
2020-04-24 13:43:32,1999.90,999.90,24.00,40.60,898437,33,20066,-75
2020-04-24 13:44:03,1999.90,999.90,24.00,39.80,898495,32,20047,-76
2020-04-24 13:44:34,1999.90,999.90,23.90,39.80,901706,32,20098,-74
2020-04-24 13:45:06,1999.90,999.90,23.80,39.70,901822,32,20054,-74
2020-04-24 13:45:37,1999.90,999.90,23.70,40.30,901810,32,20035,-74
2020-04-24 13:46:08,1999.90,999.90,23.70,41.30,901474,32,20059,-76
2020-04-24 13:46:39,1999.90,999.90,23.80,41.40,901416,32,20047,-76
2020-04-24 13:47:09,1999.90,999.90,23.90,41.10,901663,32,20415,-76
2020-04-24 13:47:40,1999.90,999.90,24.00,40.60,898609,33,20048,-76
2020-04-24 13:48:11,1999.90,999.90,24.10,40.50,900017,32,20436,-77
2020-04-24 13:48:42,1999.90,999.90,24.10,41.80,901666,32,20090,-76
2020-04-24 13:49:12,1999.90,999.90,24.10,40.30,901847,32,20063,-79
2020-04-24 13:49:43,1999.90,999.90,24.20,40.10,901340,33,20027,-76
2020-04-24 13:50:14,1999.90,999.90,24.30,40.60,901677,32,20408,-76
2020-04-24 13:50:45,1999.90,999.90,24.40,41.90,901874,32,20035,-79
2020-04-24 13:51:15,1999.90,999.90,24.50,41.80,901345,32,20081,-75
2020-04-24 13:51:47,1999.90,999.90,24.60,41.60,901815,32,20046,-77
2020-04-24 13:52:17,1999.90,999.90,24.70,41.40,901243,33,20048,-76
2020-04-24 13:52:48,1999.90,999.90,24.80,40.40,898334,33,20019,-76
2020-04-24 13:53:19,1999.90,999.90,24.70,39.00,898403,33,20058,-74
2020-04-24 13:53:50,1999.90,999.90,24.70,38.70,898405,33,20050,-75
2020-04-24 13:54:20,1999.90,999.90,24.60,38.40,896152,33,20325,-74
2020-04-24 13:54:51,1999.90,999.90,24.60,38.60,898486,33,20060,-79
2020-04-24 13:55:22,1999.90,999.90,24.60,38.20,898076,33,20039,-75
2020-04-24 13:55:53,1999.90,999.90,24.60,38.80,898415,33,20431,-76
2020-04-24 13:56:23,1999.90,999.90,24.50,38.60,898314,33,20027,-78
2020-04-24 13:56:54,1999.90,999.90,24.60,41.30,898690,33,20095,-78
2020-04-24 13:57:25,1999.90,999.90,24.70,42.60,898668,33,20096,-77
2020-04-24 13:57:56,1999.90,999.90,24.70,41.40,898592,33,20020,-78
2020-04-24 13:58:26,1999.90,999.90,24.80,39.80,898162,33,20028,-78
2020-04-24 13:58:57,1999.90,999.90,24.80,39.90,900250,32,20340,-78
2020-04-24 13:59:28,1999.90,999.90,24.80,40.50,898489,33,20078,-77
2020-04-24 13:59:59,1999.90,999.90,24.80,40.50,899291,32,20019,-79
2020-04-24 14:00:30,1999.90,999.90,24.70,38.30,899852,32,20081,-79
2020-04-24 14:01:00,1999.90,999.90,24.70,39.30,894710,33,20083,-80
2020-04-24 14:01:31,1999.90,999.90,24.70,39.20,900281,32,20040,-80
2020-04-24 14:02:02,1999.90,999.90,24.70,40.10,894962,33,20425,-78
2020-04-24 14:02:33,1999.90,999.90,24.90,40.40,896465,32,20046,-78
2020-04-24 14:03:04,1999.90,999.90,24.90,39.40,898574,32,20424,-77
2020-04-24 14:03:35,1999.90,999.90,25.00,38.50,897866,32,20028,-79
2020-04-24 14:04:06,1999.90,999.90,25.00,38.50,901412,32,20031,-77
2020-04-24 14:04:37,1999.90,999.90,24.90,39.30,901032,32,20027,-76
2020-04-24 14:05:08,1999.90,999.90,24.90,39.30,898328,33,20107,-77
2020-04-24 14:05:38,1999.90,999.90,24.80,39.10,898279,33,20028,-80
2020-04-24 14:06:09,1999.90,999.90,24.70,39.00,901204,32,20031,-80
2020-04-24 14:06:40,1999.90,999.90,24.70,38.60,901523,32,20031,-77
2020-04-24 14:07:11,1999.90,999.90,24.50,39.10,897952,33,20023,-77
2020-04-24 14:07:41,1999.90,999.90,24.40,39.40,898064,33,20033,-76
2020-04-24 14:08:12,1999.90,999.90,24.30,38.40,898170,33,20127,-78
2020-04-24 14:08:43,1999.90,999.90,24.20,39.00,898515,32,20118,-79
2020-04-24 14:09:14,1999.90,999.90,24.20,39.10,904892,32,20046,-80
2020-04-24 14:09:45,1999.90,999.90,24.20,39.20,899407,32,20090,-76
2020-04-24 14:10:16,1999.90,999.90,24.20,40.00,897860,33,20036,-76
2020-04-24 14:10:46,1999.90,999.90,24.10,39.70,898097,33,20407,-81
2020-04-24 14:11:17,1999.90,999.90,24.10,40.10,891779,33,20040,-76
2020-04-24 14:11:48,1999.90,999.90,24.00,39.80,895316,33,20032,-78
2020-04-24 14:12:19,1999.90,999.90,24.00,39.10,894604,33,20027,-80
2020-04-24 14:12:49,1999.90,999.90,23.80,39.40,895418,33,20028,-81
2020-04-24 14:13:20,1999.90,999.90,23.80,39.60,897915,33,20059,-76
2020-04-24 14:13:51,1999.90,999.90,23.80,40.00,898306,33,20028,-81
2020-04-24 14:14:22,1999.90,999.90,23.70,39.50,894487,33,20082,-79
2020-04-24 14:14:53,1999.90,999.90,23.70,39.40,895465,33,20150,-78
2020-04-24 14:15:24,1999.90,999.90,23.70,39.50,898103,33,20132,-78
2020-04-24 14:15:55,1999.90,999.90,23.70,39.60,898437,32,20054,-80
2020-04-24 14:16:26,1999.90,999.90,23.70,39.80,901038,32,20069,-79
2020-04-24 14:16:57,1999.90,999.90,23.70,40.10,901831,32,20425,-81
2020-04-24 14:17:27,1999.90,999.90,23.70,40.10,901774,32,20163,-75
2020-04-24 14:17:58,1999.90,999.90,23.70,39.70,901386,32,20020,-78
2020-04-24 14:18:29,1999.90,999.90,23.70,39.80,901250,32,20089,-79
2020-04-24 14:19:00,1999.90,999.90,23.70,41.10,898268,33,20423,-80
2020-04-24 14:19:30,1999.90,999.90,23.70,40.90,898079,33,20082,-78
2020-04-24 14:20:03,1999.90,999.90,23.70,40.40,898143,33,20086,-78
2020-04-24 14:20:34,1999.90,999.90,23.70,39.90,895089,33,20066,-77
2020-04-24 14:21:05,1999.90,999.90,23.70,39.40,898132,33,20392,-76
2020-04-24 14:21:36,1999.90,999.90,23.70,40.00,898093,33,20359,-79
2020-04-24 14:22:06,1999.90,999.90,23.70,40.10,898052,33,20096,-76
2020-04-24 14:22:37,1999.90,999.90,23.80,40.10,901439,32,20036,-79
2020-04-24 14:23:08,1999.90,999.90,23.70,40.60,901725,32,20024,-78
2020-04-24 14:23:39,1999.90,999.90,23.70,40.30,901700,32,20423,-74
2020-04-24 14:24:09,1999.90,999.90,23.60,39.20,901703,32,20032,-78
2020-04-24 14:24:40,1999.90,999.90,23.50,40.00,901259,32,20062,-77
2020-04-24 14:25:11,1999.90,999.90,23.60,40.50,901779,32,20395,-79
2020-04-24 14:25:42,1999.90,999.90,23.50,40.10,898234,33,20024,-77
2020-04-24 14:26:13,1999.90,999.90,23.40,40.10,897948,33,20036,-77
2020-04-24 14:26:43,1999.90,999.90,23.30,40.20,898168,33,20024,-79
2020-04-24 14:27:14,1999.90,999.90,23.20,40.10,898467,33,20020,-78
2020-04-24 14:27:45,1999.90,999.90,23.20,40.30,898318,33,20447,-78
2020-04-24 14:28:30,1999.90,999.90,23.10,40.40,898085,33,20048,-78
2020-04-24 14:29:00,1999.90,999.90,23.10,40.50,897940,33,20062,-78
2020-04-24 14:29:31,1999.90,999.90,23.00,41.00,896530,33,20344,-79
2020-04-24 14:30:03,1999.90,999.90,23.00,40.70,898132,33,20332,-80
2020-04-24 14:30:34,1999.90,999.90,23.00,41.20,897806,33,20024,-78
2020-04-24 14:31:09,1999.90,999.90,23.00,41.80,898146,33,20166,-78
2020-04-24 14:31:40,1999.90,999.90,23.00,41.30,895060,33,20020,-80
2020-04-24 14:32:11,1999.90,999.90,23.00,41.50,894913,33,20055,-80
2020-04-24 14:32:41,1999.90,999.90,22.90,40.90,895474,33,20033,-81
2020-04-24 14:33:12,1999.90,999.90,22.90,40.80,895604,33,20431,-78
2020-04-24 14:33:43,1999.90,999.90,22.90,40.90,895146,33,20086,-79
2020-04-24 14:34:14,1999.90,999.90,22.90,41.40,894792,33,20448,-77
2020-04-24 14:34:45,1999.90,999.90,22.90,41.70,895334,33,20083,-79
2020-04-24 14:35:16,1999.90,999.90,23.00,41.70,892107,33,20025,-78
2020-04-24 14:35:47,1999.90,999.90,23.00,41.70,893535,33,20428,-79
2020-04-24 14:36:17,1999.90,999.90,23.00,42.40,897751,33,20032,-79
2020-04-24 14:36:53,1999.90,999.90,23.10,41.90,897986,33,20032,-77
2020-04-24 14:37:24,1999.90,999.90,23.10,41.10,901430,32,20015,-78
2020-04-24 14:37:55,1999.90,999.90,23.10,41.30,901608,32,20032,-77
2020-04-24 14:38:28,1999.90,999.90,23.10,41.90,901382,32,20058,-77
2020-04-24 14:38:58,1999.90,999.90,23.20,41.20,901590,32,20408,-76
2020-04-24 14:39:29,1999.90,999.90,23.30,40.80,901514,32,20027,-77
2020-04-24 14:40:00,1999.90,999.90,23.30,41.00,901668,32,20024,-80
2020-04-24 14:40:31,1999.90,999.90,23.30,41.90,901502,32,20039,-80
2020-04-24 14:41:02,1999.90,999.90,23.40,41.00,897784,33,20024,-78
2020-04-24 14:41:33,1999.90,999.90,23.40,41.10,897913,33,20059,-80
2020-04-24 14:42:04,1999.90,999.90,23.50,40.70,897937,33,20344,-79
2020-04-24 14:42:34,1999.90,999.90,23.50,39.60,898239,32,20024,-78
2020-04-24 14:43:06,1999.90,999.90,23.50,41.00,901504,32,20024,-80
2020-04-24 14:43:36,1999.90,999.90,23.60,40.10,901643,32,20031,-78
2020-04-24 14:44:07,1999.90,999.90,23.50,39.60,901480,32,20028,-78
2020-04-24 14:44:39,1999.90,999.90,23.40,39.10,901253,32,20032,-79
2020-04-24 14:45:10,1999.90,999.90,23.40,39.80,897801,33,20025,-78
2020-04-24 14:45:41,1999.90,999.90,23.50,40.20,898319,33,20047,-80
2020-04-24 14:46:12,1999.90,999.90,23.60,41.50,897868,33,20020,-80
2020-04-24 14:46:43,1999.90,999.90,23.60,41.40,900611,33,20028,-79
2020-04-24 14:47:13,1999.90,999.90,23.60,41.20,901466,32,20032,-81
2020-04-24 14:47:44,1999.90,999.90,23.60,40.50,897804,33,20451,-82
2020-04-24 14:48:15,1999.90,999.90,23.50,40.30,896897,33,20147,-81
2020-04-24 14:48:46,1999.90,999.90,23.50,40.90,898006,33,20420,-78
2020-04-24 14:49:16,1999.90,999.90,23.50,40.70,898344,33,20048,-81
2020-04-24 14:49:48,1999.90,999.90,23.40,40.80,901380,32,20301,-81
2020-04-24 14:50:19,1999.90,999.90,23.40,41.10,901189,32,20103,-80
2020-04-24 14:50:49,1999.90,999.90,23.40,40.60,901494,33,20040,-81
2020-04-24 14:51:20,1999.90,999.90,23.40,40.70,901138,32,20020,-79
2020-04-24 14:51:51,1999.90,999.90,23.40,42.00,901083,32,20023,-79
2020-04-24 14:52:22,1999.90,999.90,23.50,41.90,901232,32,20316,-80
2020-04-24 14:52:52,1999.90,999.90,23.60,42.60,901181,32,20074,-82
2020-04-24 14:53:23,1999.90,999.90,23.60,42.60,905319,32,20023,-79
2020-04-24 14:53:54,1999.90,999.90,23.50,41.10,907225,32,20031,-79
2020-04-24 14:54:25,1999.90,999.90,23.60,41.10,895588,33,20047,-78
2020-04-24 14:54:56,1999.90,999.90,23.60,41.10,891620,33,20411,-79
2020-04-24 14:55:26,1999.90,999.90,23.60,40.50,892272,33,20134,-80
2020-04-24 14:55:57,1999.90,999.90,23.60,41.40,892418,33,20044,-80
2020-04-24 14:56:28,1999.90,999.90,23.60,40.60,898172,32,20036,-79
2020-04-24 14:56:59,1999.90,999.90,23.60,40.30,900991,32,20390,-80
2020-04-24 14:57:30,1999.90,999.90,23.60,41.30,901262,32,20110,-80
2020-04-24 14:58:01,1999.90,999.90,23.60,41.00,899662,32,20031,-77
2020-04-24 14:58:31,1999.90,999.90,23.60,40.70,901421,32,20149,-81
2020-04-24 14:59:02,1999.90,999.90,23.60,41.20,900940,32,20088,-82
2020-04-24 14:59:33,1999.90,999.90,23.50,41.50,900989,32,20032,-80
2020-04-24 15:00:04,1999.90,999.90,23.60,41.10,900995,33,20398,-79
2020-04-24 15:00:35,1999.90,999.90,23.60,40.70,897889,33,20032,-80
2020-04-24 15:01:06,1999.90,999.90,23.40,39.50,897874,33,20055,-78
2020-04-24 15:01:37,1999.90,999.90,23.30,39.90,898220,33,20028,-75
2020-04-24 15:02:08,1999.90,999.90,23.40,39.80,898160,33,20081,-78
2020-04-24 15:02:40,1999.90,999.90,23.30,39.70,901277,32,20102,-79
2020-04-24 15:03:10,1999.90,999.90,23.20,40.20,901236,32,20058,-78
2020-04-24 15:03:41,1999.90,999.90,23.20,39.80,901531,32,20055,-78
2020-04-24 15:04:12,1999.90,999.90,23.20,39.80,901502,32,20083,-79
2020-04-24 15:04:43,1999.90,999.90,23.20,39.80,900619,33,20126,-77
2020-04-24 15:05:14,1999.90,999.90,23.20,39.90,901022,32,20087,-78
2020-04-24 15:05:45,1999.90,999.90,23.20,41.70,897801,33,20091,-81
2020-04-24 15:06:16,1999.90,999.90,23.20,40.60,898360,32,20073,-79
2020-04-24 15:06:47,1999.90,999.90,23.20,40.60,900791,32,20119,-80
2020-04-24 15:07:18,1999.90,999.90,23.30,41.50,901114,32,20023,-79
2020-04-24 15:07:49,1999.90,999.90,23.30,41.30,904388,32,20082,-81
2020-04-24 15:08:20,1999.90,999.90,23.30,41.00,904276,32,20066,-81
2020-04-24 15:08:50,1999.90,999.90,23.30,41.10,903982,32,20444,-78
2020-04-24 15:09:21,1999.90,999.90,23.30,41.80,900382,33,20046,-78
2020-04-24 15:09:52,1999.90,999.90,23.30,41.50,901383,32,20062,-82
2020-04-24 15:10:23,1999.90,999.90,23.30,41.80,901079,32,20028,-79
2020-04-24 15:10:54,1999.90,999.90,23.40,41.90,900878,33,20095,-77
2020-04-24 15:11:25,1999.90,999.90,23.30,42.10,900874,32,20407,-80
2020-04-24 15:11:56,1999.90,999.90,23.40,41.70,901191,32,20095,-79
2020-04-24 15:12:29,1999.90,999.90,23.40,41.70,897954,33,20020,-79
2020-04-24 15:13:00,1999.90,999.90,23.30,40.90,898208,33,20047,-78
2020-04-24 15:13:31,1999.90,999.90,23.20,42.30,898468,33,20028,-78
2020-04-24 15:14:02,1999.90,999.90,23.20,42.00,901021,33,20032,-79
2020-04-24 15:14:33,1999.90,999.90,23.20,41.60,901336,32,20379,-79
2020-04-24 15:15:04,1999.90,999.90,23.20,42.40,901584,33,20031,-78
2020-04-24 15:16:04,1999.90,999.90,23.10,41.90,900870,33,20051,-80
2020-04-24 15:16:42,1999.90,999.90,23.20,42.00,897756,33,20036,-81
2020-04-24 15:17:13,1999.90,999.90,23.20,42.40,898370,33,20419,-80
2020-04-24 15:17:44,1999.90,999.90,23.20,42.00,898406,33,20019,-81
2020-04-24 15:18:25,1999.90,999.90,23.30,42.10,898380,33,20083,-80
2020-04-24 15:18:56,1999.90,999.90,23.30,42.00,898119,33,20047,-78
2020-04-24 15:19:27,1999.90,999.90,23.30,41.90,897935,33,20055,-77
2020-04-24 15:19:58,1999.90,999.90,23.30,41.60,898157,33,20476,-80
2020-04-24 15:20:29,1999.90,999.90,23.30,41.80,898978,33,20048,-78
2020-04-24 15:21:00,1999.90,999.90,23.40,41.80,900870,33,20035,-79
2020-04-24 15:21:31,1999.90,999.90,23.40,41.70,901005,33,20023,-79
2020-04-24 15:22:02,1999.90,999.90,23.50,41.90,900855,33,20040,-83
2020-04-24 15:22:33,1999.90,999.90,23.60,41.30,898146,33,20367,-81
2020-04-24 15:23:03,1999.90,999.90,23.60,41.50,898548,33,20067,-81
2020-04-24 15:23:34,1999.90,999.90,23.60,41.60,898481,33,20333,-82
2020-04-24 15:24:05,1999.90,999.90,23.70,41.80,898618,33,20077,-80
2020-04-24 15:24:36,1999.90,999.90,23.70,41.20,898344,33,20063,-80
2020-04-24 15:25:06,1999.90,999.90,23.70,41.20,898517,33,20016,-81
2020-04-24 15:25:38,1999.90,999.90,23.60,41.10,900884,33,20094,-81
2020-04-24 15:26:08,1999.90,999.90,23.60,41.70,897674,33,20078,-78
2020-04-24 15:26:39,1999.90,999.90,23.60,41.50,899563,33,20052,-80
2020-04-24 15:27:10,1999.90,999.90,23.70,40.40,901192,33,20028,-81
2020-04-24 15:27:41,1999.90,999.90,23.60,39.90,901000,33,20031,-81
2020-04-24 15:28:12,1999.90,999.90,23.60,40.20,898605,33,20032,-80
2020-04-24 15:28:42,1999.90,999.90,23.60,40.50,897955,33,20050,-81
2020-04-24 15:29:13,1999.90,999.90,23.60,40.60,898042,33,20047,-81
2020-04-24 15:29:44,1999.90,999.90,23.60,39.70,898283,33,20031,-82
2020-04-24 15:30:15,1999.90,999.90,23.40,39.30,895519,33,20083,-80
2020-04-24 15:30:46,1999.90,999.90,23.30,39.10,895759,33,20433,-82
2020-04-24 15:31:17,1999.90,999.90,23.40,40.40,895532,33,20032,-82
2020-04-24 15:31:47,1999.90,999.90,23.50,40.80,895869,33,20028,-84
2020-04-24 15:32:18,1999.90,999.90,23.50,40.50,898754,33,20028,-83
2020-04-24 15:32:49,1999.90,999.90,23.50,41.20,895429,33,20123,-81
2020-04-24 15:33:20,1999.90,999.90,23.50,41.20,898628,33,20028,-80
2020-04-24 15:33:51,1999.90,999.90,23.50,41.20,898658,33,20028,-82
2020-04-24 15:34:22,1999.90,999.90,23.50,40.80,898420,33,20035,-82
2020-04-24 15:34:53,1999.90,999.90,23.50,40.10,898704,33,20028,-81
2020-04-24 15:35:24,1999.90,999.90,23.50,40.00,898772,33,20055,-82
2020-04-24 15:35:54,1999.90,999.90,23.50,41.40,898581,33,20024,-81
2020-04-24 15:36:25,1999.90,999.90,23.40,40.80,898721,33,20061,-86
2020-04-24 15:36:56,1999.90,999.90,23.40,40.40,895619,33,20483,-80
2020-04-24 15:37:27,1999.90,999.90,23.30,39.40,895631,33,20033,-79
2020-04-24 15:37:58,1999.90,999.90,23.40,39.80,895907,33,20500,-80
2020-04-24 15:38:29,1999.90,999.90,23.50,40.10,895615,33,20036,-79
2020-04-24 15:38:59,1999.90,999.90,23.60,40.80,898829,32,20024,-79
2020-04-24 15:39:30,1999.90,999.90,23.50,39.70,899177,33,20458,-80
2020-04-24 15:40:01,1999.90,999.90,23.50,40.70,899222,32,20028,-81
2020-04-24 15:40:32,1999.90,999.90,23.50,39.70,900913,32,20122,-81
2020-04-24 15:41:03,1999.90,999.90,23.60,40.10,901453,32,20102,-81
2020-04-24 15:41:33,1999.90,999.90,23.60,40.10,901905,32,20059,-78
2020-04-24 15:42:04,1999.90,999.90,23.60,40.00,901964,32,20023,-79
2020-04-24 15:42:35,1999.90,999.90,23.60,39.20,901795,32,20107,-78
2020-04-24 15:43:06,1999.90,999.90,23.50,38.90,901798,32,20004,-81
2020-04-24 15:43:37,1999.90,999.90,23.40,40.40,901590,32,20419,-79
2020-04-24 15:44:08,1999.90,999.90,23.50,40.30,901746,32,20339,-81
2020-04-24 15:44:39,1999.90,999.90,23.50,40.20,901623,32,20145,-78
2020-04-24 15:45:10,1999.90,999.90,23.40,39.50,901777,32,20429,-79
2020-04-24 15:45:40,1999.90,999.90,23.50,40.20,898713,33,20078,-78
2020-04-24 15:46:14,1999.90,999.90,23.50,40.90,898681,33,20044,-78
2020-04-24 15:46:45,1999.90,999.90,23.50,40.40,898269,33,20395,-78
2020-04-24 15:47:16,1999.90,999.90,23.50,40.50,899261,32,20067,-80
2020-04-24 15:47:47,1999.90,999.90,23.50,39.70,898316,33,20062,-81
2020-04-24 15:48:18,1999.90,999.90,23.50,39.30,897950,33,20098,-79
2020-04-24 15:48:49,1999.90,999.90,23.50,39.20,896734,33,20024,-79
2020-04-24 15:49:20,1999.90,999.90,23.50,39.70,898852,32,20033,-79
2020-04-24 15:49:53,1999.90,999.90,23.40,39.30,901702,32,20036,-81
2020-04-24 15:50:24,1999.90,999.90,23.30,40.40,901373,32,20535,-78
2020-04-24 15:50:55,1999.90,999.90,23.40,40.60,900987,32,20032,-78
2020-04-24 15:51:25,1999.90,999.90,23.40,40.70,901315,32,20062,-80
2020-04-24 15:51:56,1999.90,999.90,23.40,40.60,900110,33,20024,-77
2020-04-24 15:52:27,1999.90,999.90,23.30,40.30,902492,32,20050,-78
2020-04-24 15:52:58,1999.90,999.90,23.20,39.70,903202,32,20047,-80
2020-04-24 15:53:29,1999.90,999.90,23.10,40.40,901505,32,20043,-77
2020-04-24 15:53:59,1999.90,999.90,23.10,41.40,902028,32,20027,-75
2020-04-24 15:54:30,1999.90,999.90,23.10,41.30,901390,32,20087,-77
2020-04-24 15:55:01,1999.90,999.90,23.20,42.00,902684,32,20070,-79
2020-04-24 15:55:32,1999.90,999.90,23.30,41.50,901258,32,20097,-80
2020-04-24 15:56:02,1999.90,999.90,23.20,41.30,901991,32,20040,-79
2020-04-24 15:56:34,1999.90,999.90,23.20,41.60,902011,32,20027,-78
2020-04-24 15:57:04,1999.90,999.90,23.30,41.80,898582,33,20043,-76
2020-04-24 15:57:35,1999.90,999.90,23.30,41.50,898795,33,20032,-78
2020-04-24 15:58:06,1999.90,999.90,23.30,41.60,898662,33,20075,-76
2020-04-24 15:58:37,1999.90,999.90,23.40,41.50,898641,32,20048,-75
2020-04-24 15:59:07,1999.90,999.90,23.40,41.40,901803,32,20082,-75
2020-04-24 15:59:38,1999.90,999.90,23.40,42.40,901911,32,20446,-78
2020-04-24 16:00:09,1999.90,999.90,23.40,41.90,902010,32,20023,-77
2020-04-24 16:00:40,1999.90,999.90,23.40,41.50,901892,32,20058,-76
2020-04-24 16:01:11,1999.90,999.90,23.50,41.40,897332,33,20027,-77
2020-04-24 16:01:42,1999.90,999.90,23.50,41.30,893930,33,20024,-78
2020-04-24 16:02:13,1999.90,999.90,23.50,41.20,889935,33,20041,-78
2020-04-24 16:02:44,1999.90,999.90,23.50,40.90,889625,33,20094,-75
2020-04-24 16:03:15,1999.90,999.90,23.50,41.30,893771,33,20114,-76
2020-04-24 16:03:46,1999.90,999.90,23.50,40.40,899898,32,20032,-77
2020-04-24 16:04:17,1999.90,999.90,23.50,41.40,900813,32,20044,-76
2020-04-24 16:04:49,1999.90,999.90,23.50,41.90,896712,32,20048,-78
2020-04-24 16:05:20,1999.90,999.90,23.50,41.20,892561,33,20037,-76
2020-04-24 16:05:50,1999.90,999.90,23.50,40.90,890792,33,20038,-77
2020-04-24 16:06:21,1999.90,999.90,23.50,40.40,893852,33,20055,-77
2020-04-24 16:06:52,1999.90,999.90,23.30,39.60,894835,33,20063,-76
2020-04-24 16:07:23,1999.90,999.90,23.20,39.20,898794,32,20137,-77
2020-04-24 16:07:54,1999.90,999.90,23.20,39.70,901606,32,20435,-77
2020-04-24 16:08:25,1999.90,999.90,23.20,40.80,901840,32,20049,-77
2020-04-24 16:08:55,1999.90,999.90,23.10,39.70,895948,33,20051,-78
2020-04-24 16:09:27,1999.90,999.90,23.10,39.70,898751,33,20024,-77
2020-04-24 16:09:57,1999.90,999.90,23.00,39.90,898213,33,20103,-79
2020-04-24 16:10:29,1999.90,999.90,23.00,41.00,898566,32,20028,-77
2020-04-24 16:10:59,1999.90,999.90,23.00,41.10,901009,32,20051,-77
2020-04-24 16:11:30,1999.90,999.90,23.00,40.90,902696,32,20023,-77
2020-04-24 16:12:01,1999.90,999.90,23.00,41.10,902798,32,20451,-75
2020-04-24 16:12:32,1999.90,999.90,23.00,41.00,901792,32,20016,-76
2020-04-24 16:13:03,1999.90,999.90,23.00,40.10,901689,32,20057,-76
2020-04-24 16:13:34,1999.90,999.90,23.00,40.00,897959,33,20089,-82
2020-04-24 16:14:05,1999.90,999.90,22.90,40.20,896952,33,20069,-79
2020-04-24 16:14:36,1999.90,999.90,22.90,40.60,895628,33,20094,-79
2020-04-24 16:15:08,1999.90,999.90,22.90,41.30,897723,33,20098,-79
2020-04-24 16:15:39,1999.90,999.90,22.90,41.30,895480,33,20032,-79
2020-04-24 16:16:09,1999.90,999.90,22.90,41.50,898335,33,20028,-79
2020-04-24 16:16:40,1999.90,999.90,22.80,41.10,898436,33,20071,-79
2020-04-24 16:17:11,1999.90,999.90,22.90,40.80,898642,33,20467,-81
2020-04-24 16:17:42,1999.90,999.90,22.80,40.40,898358,33,20023,-77
2020-04-24 16:18:13,1999.90,999.90,22.80,41.50,897869,33,20066,-77
2020-04-24 16:18:43,1999.90,999.90,22.70,41.30,898523,33,20103,-77
2020-04-24 16:19:14,1999.90,999.90,22.70,40.70,898157,33,20028,-79
2020-04-24 16:19:45,1999.90,999.90,22.60,40.30,901000,33,20050,-78
2020-04-24 16:20:16,1999.90,999.90,22.60,40.10,898223,33,20443,-77
2020-04-24 16:20:47,1999.90,999.90,22.50,41.40,897866,33,20142,-81
2020-04-24 16:21:18,1999.90,999.90,22.50,41.00,898274,33,20048,-78
2020-04-24 16:21:49,1999.90,999.90,22.40,40.00,898194,33,20023,-76
2020-04-24 16:22:19,1999.90,999.90,22.40,40.20,901444,33,20032,-75
2020-04-24 16:22:50,1999.90,999.90,22.30,40.30,898261,33,20387,-75
2020-04-24 16:23:21,1999.90,999.90,22.30,40.60,898509,33,20035,-75
2020-04-24 16:23:52,1999.90,999.90,22.30,40.80,898000,33,20058,-76
2020-04-24 16:24:23,1999.90,999.90,22.30,40.60,898869,32,20089,-77
2020-04-24 16:24:53,1999.90,999.90,22.20,40.40,901592,32,22306,-78
2020-04-24 16:25:24,1999.90,999.90,22.20,40.40,901303,32,20059,-76
2020-04-24 16:25:55,1999.90,999.90,22.20,40.70,898540,32,20069,-77
2020-04-24 16:26:26,1999.90,999.90,22.20,41.20,898231,33,20051,-76
2020-04-24 16:26:57,1999.90,999.90,22.10,41.00,898172,33,20395,-76
2020-04-24 16:27:28,1999.90,999.90,22.10,40.90,898704,32,20099,-77
2020-04-24 16:27:58,1999.90,999.90,22.10,41.40,901762,32,20102,-76
2020-04-24 16:28:29,1999.90,999.90,22.00,41.70,902084,32,20036,-77
2020-04-24 16:29:00,1999.90,999.90,22.00,41.20,901470,33,20027,-77
2020-04-24 16:29:31,1999.90,999.90,22.00,41.50,902128,32,20015,-76
2020-04-24 16:30:03,1999.90,999.90,22.00,41.60,901456,32,20028,-76
2020-04-24 16:30:33,1999.90,999.90,21.90,40.60,901870,32,20398,-77
2020-04-24 16:31:04,1999.90,999.90,21.90,41.50,901057,32,20178,-75
2020-04-24 16:31:35,1999.90,999.90,21.80,41.30,901994,32,20121,-77
2020-04-24 16:32:06,1999.90,999.90,21.80,41.40,898041,33,20036,-75
2020-04-24 16:32:36,1999.90,999.90,21.70,41.50,898733,33,20024,-76
2020-04-24 16:33:07,1999.90,999.90,21.80,41.50,898390,33,20110,-75
2020-04-24 16:33:38,1999.90,999.90,21.70,41.60,898694,32,20485,-76
2020-04-24 16:34:09,1999.90,999.90,21.70,41.90,898811,33,20035,-76
2020-04-24 16:34:40,1999.90,999.90,21.70,41.60,899738,33,20040,-76
2020-04-24 16:35:10,1999.90,999.90,21.70,41.10,901786,32,20032,-75
2020-04-24 16:35:41,1999.90,999.90,21.70,42.20,901735,32,20031,-74
2020-04-24 16:36:12,1999.90,999.90,21.60,42.60,901256,33,20065,-73
2020-04-24 16:36:43,1999.90,999.90,21.60,42.20,901960,32,20126,-73
2020-04-24 16:37:14,1999.90,999.90,21.60,42.30,901774,32,20127,-74
2020-04-24 16:37:44,1999.90,999.90,21.50,42.40,902096,32,20058,-83
2020-04-24 16:38:15,1999.90,999.90,21.50,43.10,901872,32,20390,-73
2020-04-24 16:38:46,1999.90,999.90,21.50,43.00,901825,32,20070,-71
2020-04-24 16:39:23,1999.90,999.90,21.50,42.70,901557,32,20134,-68
2020-04-24 16:39:54,1999.90,999.90,21.50,43.30,901802,32,20419,-72
2020-04-24 16:40:25,1999.90,999.90,21.50,42.60,898284,33,20069,-71
2020-04-24 16:40:55,1999.90,999.90,21.50,42.40,898390,33,20454,-73
2020-04-24 16:41:26,1999.90,999.90,21.50,42.40,897865,33,20036,-72
2020-04-24 16:41:57,1999.90,999.90,21.50,42.20,898240,33,20036,-69
2020-04-24 16:42:28,1999.90,999.90,21.50,42.50,901725,32,20032,-70
2020-04-24 16:42:58,1999.90,999.90,21.50,42.80,901439,32,20348,-73
2020-04-24 16:43:30,1999.90,999.90,21.50,43.10,901680,32,20036,-70
2020-04-24 16:44:00,1999.90,999.90,21.50,43.10,901290,32,20083,-69
2020-04-24 16:44:31,1999.90,999.90,21.40,43.40,901804,32,20373,-73
2020-04-24 16:45:02,1999.90,999.90,21.40,42.70,901630,32,20111,-70
2020-04-24 16:45:33,1999.90,999.90,21.40,43.90,901458,32,20035,-71
2020-04-24 16:46:04,1999.90,999.90,21.40,44.00,901610,32,20043,-70
2020-04-24 16:46:35,1999.90,999.90,21.40,43.90,903824,32,20063,-74
2020-04-24 16:47:06,1999.90,999.90,21.40,43.20,904720,32,20055,-72
2020-04-24 16:47:36,1999.90,999.90,21.40,43.40,904659,32,20028,-73
2020-04-24 16:48:07,1999.90,999.90,21.40,43.60,904792,32,20031,-72
2020-04-24 16:48:38,1999.90,999.90,21.40,43.20,901107,32,20027,-70
2020-04-24 16:49:09,1999.90,999.90,21.40,43.40,902401,32,20062,-73
2020-04-24 16:49:40,1999.90,999.90,21.40,43.10,900973,32,20089,-72
2020-04-24 16:50:10,1999.90,999.90,21.40,42.60,901596,32,20344,-74
2020-04-24 16:50:41,1999.90,999.90,21.40,44.50,904372,32,20081,-72
2020-04-24 16:51:30,1999.90,999.90,21.40,43.50,903829,32,20086,-71
2020-04-24 16:52:11,1999.90,999.90,21.30,43.30,903507,32,20027,-74
2020-04-24 16:52:43,1999.90,999.90,21.30,43.50,903804,32,20023,-74
2020-04-24 16:53:33,1999.90,999.90,21.40,42.60,904485,32,20083,-72
2020-04-24 16:54:03,1999.90,999.90,21.40,42.10,904441,32,20050,-72
2020-04-24 16:54:43,1999.90,999.90,21.40,44.50,904870,32,20084,-74
2020-04-24 16:55:19,1999.90,999.90,21.40,43.40,902732,32,20111,-74
2020-04-24 16:56:06,1999.90,999.90,21.40,42.60,901417,32,20523,-72
2020-04-24 16:56:45,1999.90,999.90,21.40,42.40,901545,32,20069,-69
2020-04-24 16:57:19,1999.90,999.90,21.30,43.40,898733,32,20021,-72
2020-04-24 16:57:52,1999.90,999.90,21.30,43.40,903997,32,20032,-71
2020-04-24 16:58:23,1999.90,999.90,21.30,43.90,906372,32,20365,-74
2020-04-24 16:58:54,1999.90,999.90,21.30,43.70,903704,32,20031,-72
2020-04-24 16:59:25,1999.90,999.90,21.20,43.70,898594,32,20444,-72
2020-04-24 16:59:56,1999.90,999.90,21.20,44.60,896388,33,20410,-74
2020-04-24 17:00:27,1999.90,999.90,21.10,44.80,897840,32,20036,-69
2020-04-24 17:00:59,1999.90,999.90,21.10,44.60,898145,32,20054,-70
2020-04-24 17:01:30,1999.90,999.90,21.10,44.00,901774,32,20085,-71
2020-04-24 17:02:01,1999.90,999.90,21.10,43.90,904493,32,20524,-70
2020-04-24 17:02:32,1999.90,999.90,21.00,44.80,901194,32,20039,-71
2020-04-24 17:03:02,1999.90,999.90,21.00,43.90,902998,32,20382,-72
2020-04-24 17:03:33,1999.90,999.90,21.00,44.50,903540,32,20146,-70
2020-04-24 17:04:04,1999.90,999.90,21.00,44.00,904620,32,20142,-74
2020-04-24 17:04:35,1999.90,999.90,21.00,44.20,902340,32,20054,-69
2020-04-24 17:05:05,1999.90,999.90,21.00,45.00,903404,32,20026,-72
2020-04-24 17:05:36,1999.90,999.90,20.90,44.70,902662,32,20036,-71
2020-04-24 17:06:07,1999.90,999.90,20.90,45.40,902001,32,20505,-70
2020-04-24 17:06:38,1999.90,999.90,20.90,45.70,902277,32,20098,-73
2020-04-24 17:07:09,1999.90,999.90,20.90,44.90,903463,32,20035,-73
2020-04-24 17:07:39,1999.90,999.90,20.90,44.70,899984,32,20062,-73
2020-04-24 17:08:10,1999.90,999.90,20.90,45.20,903734,32,20031,-73
2020-04-24 17:08:41,1999.90,999.90,20.90,44.20,902253,32,20409,-74
2020-04-24 17:09:12,1999.90,999.90,20.90,44.20,903382,32,20172,-73
2020-04-24 17:09:43,1999.90,999.90,20.90,43.00,904208,32,20066,-70
2020-04-24 17:10:13,1999.90,999.90,20.90,43.40,904638,32,20509,-70
2020-04-24 17:10:44,1999.90,999.90,20.80,43.60,904838,32,20078,-73
2020-04-24 17:11:15,1999.90,999.90,20.80,43.90,904129,32,20104,-72
2020-04-24 17:11:46,1999.90,999.90,20.80,44.00,904365,32,21331,-71
2020-04-24 17:12:16,1999.90,999.90,20.80,43.30,902638,32,20031,-73
2020-04-24 17:12:47,1999.90,999.90,20.80,42.70,901276,32,20513,-73
2020-04-24 17:13:18,1999.90,999.90,20.80,42.80,901762,32,20077,-71
2020-04-24 17:13:49,1999.90,999.90,20.80,43.60,901627,32,20070,-69
2020-04-24 17:14:19,1999.90,999.90,20.80,43.60,900849,32,20024,-73
2020-04-24 17:14:50,1999.90,999.90,20.70,44.00,900061,32,20027,-71
2020-04-24 17:15:21,1999.90,999.90,20.70,43.80,895351,33,20087,-72
2020-04-24 17:15:52,1999.90,999.90,20.70,43.60,898278,32,20102,-71
2020-04-24 17:16:22,1999.90,999.90,20.70,44.30,898892,32,20119,-72
2020-04-24 17:16:53,1999.90,999.90,20.60,44.90,901791,32,20469,-73
2020-04-24 17:17:24,1999.90,999.90,20.60,43.40,903132,32,20050,-72
2020-04-24 17:17:55,1999.90,999.90,20.60,43.20,901311,32,20126,-73
2020-04-24 17:18:25,1999.90,999.90,20.60,44.00,904528,32,20039,-73
2020-04-24 17:18:56,1999.90,999.90,20.50,43.30,904733,32,20047,-71
2020-04-24 17:19:27,1999.90,999.90,20.50,43.80,904460,32,20054,-72
2020-04-24 17:19:58,1999.90,999.90,20.50,43.60,904355,32,20032,-71
2020-04-24 17:20:29,1999.90,999.90,20.50,43.20,904871,32,20106,-73
2020-04-24 17:20:59,1999.90,999.90,20.50,43.00,904249,32,20050,-76
2020-04-24 17:21:30,1999.90,999.90,20.50,42.80,904574,32,20031,-75
2020-04-24 17:22:01,1999.90,999.90,20.50,42.60,904676,32,20065,-73
2020-04-24 17:22:32,1999.90,999.90,20.50,42.90,903636,32,20134,-74
2020-04-24 17:23:03,1999.90,999.90,20.50,42.80,904233,32,20370,-75
2020-04-24 17:23:34,1999.90,999.90,20.50,43.00,904698,32,20374,-72
2020-04-24 17:24:04,1999.90,999.90,20.40,43.00,904802,32,20054,-75
2020-04-24 17:24:35,1999.90,999.90,20.40,42.60,903127,32,20466,-72
2020-04-24 17:25:08,1999.90,999.90,20.40,43.00,904605,32,20070,-71
2020-04-24 17:25:39,1999.90,999.90,20.30,43.40,900988,32,20032,-73
2020-04-24 17:26:10,1999.90,999.90,20.30,43.50,901020,32,20031,-73
2020-04-24 17:26:40,1999.90,999.90,20.30,44.30,898074,33,20096,-73
2020-04-24 17:27:11,1999.90,999.90,20.20,43.50,898523,32,20435,-74
2020-04-24 17:27:42,1999.90,999.90,20.20,43.60,898437,33,20130,-75
2020-04-24 17:28:13,1999.90,999.90,20.20,43.40,899915,32,20065,-71
2020-04-24 17:28:43,1999.90,999.90,20.20,43.40,905036,32,20061,-74
2020-04-24 17:29:14,1999.90,999.90,20.20,43.60,904770,32,20023,-72
2020-04-24 17:29:45,1999.90,999.90,20.20,43.60,904841,32,20035,-72
2020-04-24 17:30:16,1999.90,999.90,20.20,43.60,904865,32,20024,-71
2020-04-24 17:30:46,1999.90,999.90,20.20,43.50,904903,32,20391,-71
2020-04-24 17:31:17,1999.90,999.90,20.20,43.60,904528,32,20133,-74
2020-04-24 17:31:48,1999.90,999.90,20.10,44.20,904746,32,20058,-74
2020-04-24 17:32:19,1999.90,999.90,20.10,44.60,904547,32,20049,-74
2020-04-24 17:32:49,1999.90,999.90,20.10,44.30,904908,32,20031,-74
2020-04-24 17:33:20,1999.90,999.90,20.10,44.40,904486,32,20039,-73
2020-04-24 17:33:51,1999.90,999.90,20.10,44.10,904825,32,20403,-73
2020-04-24 17:34:22,1999.90,999.90,20.10,44.10,904908,32,20388,-72
2020-04-24 17:34:52,1999.90,999.90,20.00,44.30,904415,32,20097,-72
2020-04-24 17:35:23,1999.90,999.90,20.00,44.30,904827,32,20039,-75
2020-04-24 17:35:54,1999.90,999.90,20.00,44.30,904813,32,20050,-74
2020-04-24 17:36:25,1999.90,999.90,20.00,45.00,904548,32,20048,-74
2020-04-24 17:36:55,1999.90,999.90,20.00,45.10,904882,32,20031,-72
2020-04-24 17:37:26,1999.90,999.90,19.90,44.90,904408,32,20042,-73
2020-04-24 17:37:57,1999.90,999.90,19.90,44.80,901397,32,20050,-73
2020-04-24 17:38:28,1999.90,999.90,19.90,44.70,901530,32,20392,-74
2020-04-24 17:38:59,1999.90,999.90,19.90,44.70,901609,32,20035,-71
2020-04-24 17:39:29,1999.90,999.90,19.90,44.80,901563,32,20427,-72
2020-04-24 17:40:00,1999.90,999.90,19.90,45.10,904800,32,20441,-70
2020-04-24 17:40:31,1999.90,999.90,19.90,45.50,904773,32,20046,-72
2020-04-24 17:41:02,1999.90,999.90,19.80,45.70,904527,32,20027,-74
2020-04-24 17:41:32,1999.90,999.90,19.80,46.00,904602,32,20063,-72
2020-04-24 17:42:03,1999.90,999.90,19.80,46.60,904770,32,20110,-76
2020-04-24 17:42:35,1999.90,999.90,19.80,46.90,904875,32,20098,-74
2020-04-24 17:43:06,1999.90,999.90,19.70,47.20,901392,32,20051,-74
2020-04-24 17:43:37,1999.90,999.90,19.80,46.40,901401,32,20031,-74
2020-04-24 17:44:08,1999.90,999.90,19.80,45.50,901282,32,20061,-74
2020-04-24 17:44:38,1999.90,999.90,19.70,46.00,901750,32,20028,-73
2020-04-24 17:45:09,1999.90,999.90,19.70,46.70,904799,32,20035,-74
2020-04-24 17:45:40,1999.90,999.90,19.70,46.70,904556,32,20125,-74
2020-04-24 17:46:11,1999.90,999.90,19.70,46.00,904403,32,20031,-73
2020-04-24 17:46:41,1999.90,999.90,19.60,46.10,901769,32,20053,-70
2020-04-24 17:47:12,1999.90,999.90,19.60,46.60,901589,32,20519,-72
2020-04-24 17:48:01,1999.90,999.90,19.60,47.40,902595,32,20347,-73
2020-04-24 17:48:35,1999.90,999.90,19.50,46.90,902629,32,20031,-71
2020-04-24 17:49:12,1999.90,999.90,19.60,46.90,899539,32,20097,-69
2020-04-24 17:49:53,1999.90,999.90,19.50,46.20,901168,32,20043,-72
2020-04-24 17:50:39,1999.90,999.90,19.50,46.30,902735,32,20050,-74
2020-04-24 17:51:13,1999.90,999.90,19.40,46.70,901043,32,20039,-72
2020-04-24 17:52:03,1999.90,999.90,19.40,46.20,901139,32,20384,-73
2020-04-24 17:52:33,1999.90,999.90,19.40,46.60,898373,33,20059,-74
2020-04-24 17:53:23,1999.90,999.90,19.40,47.30,899377,32,20594,-71
2020-04-24 17:54:08,1999.90,999.90,19.30,47.30,901403,32,20530,-71
2020-04-24 17:54:57,1999.90,999.90,19.30,47.20,901378,32,20035,-71
2020-04-24 17:55:47,1999.90,999.90,19.30,47.40,904534,32,20046,-74
2020-04-24 17:56:23,1999.90,999.90,19.30,47.00,901298,32,20082,-73
2020-04-24 17:57:13,1999.90,999.90,19.20,48.00,897908,33,20020,-74
2020-04-24 17:57:55,1999.90,999.90,19.20,48.60,895161,33,20095,-73
2020-04-24 17:58:45,1999.90,999.90,19.10,48.30,898536,32,20086,-73
2020-04-24 17:59:21,1999.90,999.90,19.10,48.00,899491,32,20102,-72
2020-04-24 18:00:01,1999.90,999.90,19.00,48.50,901785,32,20015,-74
2020-04-24 18:00:32,1999.90,999.90,19.00,48.40,903762,32,20024,-74
2020-04-24 18:01:03,1999.90,999.90,19.00,49.00,904406,32,20031,-71
2020-04-24 18:01:52,1999.90,999.90,18.90,49.20,904597,32,20035,-72
2020-04-24 18:02:39,1999.90,999.90,18.90,49.30,904949,32,20383,-72
2020-04-24 18:03:29,1999.90,999.90,18.90,49.50,901312,32,20039,-72
2020-04-24 18:04:08,1999.90,999.90,18.80,49.90,900342,32,20051,-74
2020-04-24 18:04:39,1999.90,999.90,18.80,49.60,901317,32,20031,-72
2020-04-24 18:05:11,1999.90,999.90,18.70,49.70,903932,32,20051,-70
2020-04-24 18:05:42,1999.90,999.90,18.70,50.10,904189,32,20415,-72
2020-04-24 18:06:13,1999.90,999.90,18.60,50.30,904578,32,20043,-72
2020-04-24 18:06:44,1999.90,999.90,18.60,50.10,902998,32,20123,-73
2020-04-24 18:07:15,1999.90,999.90,18.60,49.70,897521,33,20039,-72
2020-04-24 18:07:46,1999.90,999.90,18.60,49.80,895909,33,20039,-73
2020-04-24 18:08:17,1999.90,999.90,18.60,50.30,895123,33,20036,-74
2020-04-24 18:08:47,1999.90,999.90,18.50,49.50,897307,32,20450,-71
2020-04-24 18:09:18,1999.90,999.90,18.50,49.60,903288,32,20057,-72
2020-04-24 18:09:49,1999.90,999.90,18.50,49.80,898107,32,20031,-70
2020-04-24 18:10:20,1999.90,999.90,18.50,50.00,902570,32,20044,-70
2020-04-24 18:10:51,1999.90,999.90,18.50,50.20,901858,32,20103,-72
2020-04-24 18:11:21,1999.90,999.90,18.40,50.20,900450,32,20091,-74
2020-04-24 18:11:52,1999.90,999.90,18.40,50.30,902312,32,20097,-72
2020-04-24 18:12:23,1999.90,999.90,18.40,50.40,904746,32,20110,-71
2020-04-24 18:12:54,1999.90,999.90,18.40,50.40,904655,32,20081,-70
2020-04-24 18:13:25,1999.90,999.90,18.40,50.50,903488,32,20092,-71
2020-04-24 18:13:56,1999.90,999.90,18.30,50.40,902624,32,20032,-73
2020-04-24 18:14:26,1999.90,999.90,18.30,50.60,902811,32,20028,-70
2020-04-24 18:14:58,1999.90,999.90,18.30,50.70,904404,32,20035,-72
2020-04-24 18:15:29,1999.90,999.90,18.30,50.30,904522,32,20051,-72
2020-04-24 18:16:00,1999.90,999.90,18.20,50.20,902858,32,20065,-74
2020-04-24 18:16:30,1999.90,999.90,18.20,50.30,901480,32,20043,-72
2020-04-24 18:17:01,1999.90,999.90,18.20,50.40,901633,32,20418,-74
2020-04-24 18:17:32,1999.90,999.90,18.20,50.80,902967,32,20053,-74
2020-04-24 18:18:03,1999.90,999.90,18.20,51.30,899766,32,20415,-73
2020-04-24 18:18:34,1999.90,999.90,18.10,51.10,900622,32,20105,-72
2020-04-24 18:19:05,1999.90,999.90,18.10,51.10,901649,32,20057,-71
2020-04-24 18:19:36,1999.90,999.90,18.10,51.30,903600,32,20027,-74
2020-04-24 18:20:06,1999.90,999.90,18.10,51.50,899298,32,20032,-71
2020-04-24 18:20:37,1999.90,999.90,18.00,51.80,901441,32,20118,-73
2020-04-24 18:21:08,1999.90,999.90,18.00,51.60,903247,32,20089,-71
2020-04-24 18:21:39,1999.90,999.90,17.90,51.70,901408,32,20058,-73
2020-04-24 18:22:10,1999.90,999.90,18.00,51.70,904794,32,20051,-74
2020-04-24 18:22:52,1999.90,999.90,17.90,51.80,905051,32,20081,-76
2020-04-24 18:23:45,1999.90,999.90,17.90,52.30,899269,33,20035,-74
2020-04-24 18:24:19,1999.90,999.90,17.90,52.20,897033,32,20060,-73
2020-04-24 18:24:50,1999.90,999.90,17.90,52.60,898189,32,20440,-74
2020-04-24 18:25:21,1999.90,999.90,17.90,52.50,899668,32,20028,-73
2020-04-24 18:25:54,1999.90,999.90,17.80,52.30,900287,32,20192,-71
2020-04-24 18:26:25,1999.90,999.90,17.80,52.40,899375,32,20034,-74
2020-04-24 18:26:56,1999.90,999.90,17.80,52.50,900731,32,20427,-71
2020-04-24 18:27:32,1999.90,999.90,17.70,52.90,900861,32,20051,-71
2020-04-24 18:28:05,1999.90,999.90,17.80,52.70,896253,33,20428,-71
2020-04-24 18:28:35,1999.90,999.90,17.80,52.60,901426,32,20027,-74
2020-04-24 18:29:06,1999.90,999.90,17.70,52.40,900899,32,20024,-72
2020-04-24 18:29:37,1999.90,999.90,17.70,52.60,900844,32,20087,-71
2020-04-24 18:30:08,1999.90,999.90,17.70,52.70,900010,32,20279,-72
2020-04-24 18:30:39,1999.90,999.90,17.70,52.60,902137,32,20047,-70
2020-04-24 18:31:09,1999.90,999.90,17.70,52.90,900769,32,20023,-74
2020-04-24 18:31:40,1999.90,999.90,17.60,52.40,901825,32,20494,-73
2020-04-24 18:32:11,1999.90,999.90,17.70,52.50,903988,32,20379,-72
2020-04-24 18:32:42,1999.90,999.90,17.70,52.50,904166,32,20090,-71
2020-04-24 18:33:13,1999.90,999.90,17.60,52.20,903492,32,20467,-73
2020-04-24 18:33:44,1999.90,999.90,17.60,52.20,904091,32,20120,-72
2020-04-24 18:34:15,1999.90,999.90,17.60,52.20,903064,32,20055,-72
2020-04-24 18:34:46,1999.90,999.90,17.60,52.60,902656,32,20090,-71
2020-04-24 18:35:17,1999.90,999.90,17.60,52.90,899318,32,20317,-71
2020-04-24 18:35:49,1999.90,999.90,17.60,53.40,901025,32,20522,-72
2020-04-24 18:36:20,1999.90,999.90,17.60,53.20,904424,32,20085,-71
2020-04-24 18:36:51,1999.90,999.90,17.60,54.30,904097,32,20084,-73
2020-04-24 18:37:22,1999.90,999.90,17.60,53.70,904398,32,20075,-74
2020-04-24 18:37:53,1999.90,999.90,17.60,53.60,901579,32,20087,-74
2020-04-24 18:38:25,1999.90,999.90,17.60,53.60,902298,32,20035,-74
2020-04-24 18:38:56,1999.90,999.90,17.60,53.70,902508,32,20061,-73
2020-04-24 18:39:28,1999.90,999.90,17.50,53.10,899233,33,20122,-73
2020-04-24 18:39:59,1999.90,999.90,17.60,53.20,901166,32,20032,-73
2020-04-24 18:40:29,1999.90,999.90,17.50,53.20,899149,32,20140,-72
2020-04-24 18:41:00,1999.90,999.90,17.50,52.50,898431,32,20051,-70
2020-04-24 18:41:31,1999.90,999.90,17.60,52.70,901279,32,20422,-70
2020-04-24 18:42:03,1999.90,999.90,17.50,52.70,901846,32,20135,-70
2020-04-24 18:42:34,1999.90,999.90,17.50,52.90,904090,32,20508,-73
2020-04-24 18:43:05,1999.90,999.90,17.50,53.00,904258,32,20053,-71
2020-04-24 18:43:36,1999.90,999.90,17.50,53.40,904378,32,20043,-72
2020-04-24 18:44:08,1999.90,999.90,17.50,52.90,904095,32,20059,-72
2020-04-24 18:44:39,1999.90,999.90,17.50,52.60,902351,32,20027,-73
2020-04-24 18:45:10,1999.90,999.90,17.50,52.60,902487,32,20441,-75
2020-04-24 18:45:43,1999.90,999.90,17.50,52.80,901951,32,20130,-74
2020-04-24 18:46:14,1999.90,999.90,17.50,53.10,896646,32,20087,-73
2020-04-24 18:46:45,1999.90,999.90,17.50,53.10,899873,32,20488,-72
2020-04-24 18:47:16,1999.90,999.90,17.50,52.70,899521,32,20035,-74
2020-04-24 18:47:48,1999.90,999.90,17.50,52.90,899950,32,20047,-73
2020-04-24 18:48:18,1999.90,999.90,17.50,53.20,904325,32,20043,-72
2020-04-24 18:48:49,1999.90,999.90,17.50,53.70,904483,32,20035,-72
2020-04-24 18:49:21,1999.90,999.90,17.40,54.00,904014,32,20366,-70
2020-04-24 18:49:52,1999.90,999.90,17.40,53.30,904248,32,20029,-70
2020-04-24 18:50:22,1999.90,999.90,17.40,53.10,902663,32,20032,-73
2020-04-24 18:50:53,1999.90,999.90,17.40,53.60,902530,32,20028,-70
2020-04-24 18:51:25,1999.90,999.90,17.40,53.10,898677,33,20028,-74
2020-04-24 18:51:57,1999.90,999.90,17.40,53.20,893959,33,20067,-73
2020-04-24 18:52:28,1999.90,999.90,17.40,53.60,895824,33,20040,-73
2020-04-24 18:53:01,1999.90,999.90,17.40,53.40,897165,32,20047,-71
2020-04-24 18:53:33,1999.90,999.90,17.40,53.30,898012,32,20044,-74
2020-04-24 18:54:04,1999.90,999.90,17.30,53.50,901088,32,20069,-71
2020-04-24 18:54:35,1999.90,999.90,17.30,53.70,901049,32,20028,-73
2020-04-24 18:55:07,1999.90,999.90,17.40,53.70,902506,32,20053,-71
2020-04-24 18:55:38,1999.90,999.90,17.40,53.50,903971,32,20039,-72
2020-04-24 18:56:09,1999.90,999.90,17.30,53.70,902916,32,20028,-72
2020-04-24 18:56:40,1999.90,999.90,17.30,53.80,903994,32,20058,-70
2020-04-24 18:57:11,1999.90,999.90,17.30,53.60,904358,32,20358,-74
2020-04-24 18:57:42,1999.90,999.90,17.30,54.00,904109,32,20418,-70
2020-04-24 18:58:13,1999.90,999.90,17.20,54.30,904609,32,20042,-73
2020-04-24 18:58:44,1999.90,999.90,17.20,54.40,904521,32,20082,-74
2020-04-24 18:59:15,1999.90,999.90,17.20,54.50,901221,32,20173,-71
2020-04-24 18:59:46,1999.90,999.90,17.20,54.60,901442,32,20094,-72
2020-04-24 19:00:17,1999.90,999.90,17.10,54.70,898113,33,20038,-71
2020-04-24 19:00:48,1999.90,999.90,17.10,55.00,899113,32,20027,-74
2020-04-24 19:01:19,1999.90,999.90,17.10,55.00,900971,32,20069,-73
2020-04-24 19:01:50,1999.90,999.90,17.10,54.80,900665,32,20074,-73
2020-04-24 19:02:21,1999.90,999.90,17.10,54.70,898364,32,20040,-72
2020-04-24 19:02:53,1999.90,999.90,17.00,54.90,899957,32,20443,-72
2020-04-24 19:03:24,1999.90,999.90,17.00,54.80,898176,32,20119,-72
2020-04-24 19:03:58,1999.90,999.90,17.00,54.90,901949,32,20464,-71
2020-04-24 19:04:29,1999.90,999.90,17.00,55.20,902287,32,20416,-73
2020-04-24 19:05:01,1999.90,999.90,17.00,55.00,904179,32,20066,-71
2020-04-24 19:05:32,1999.90,999.90,16.90,54.70,904297,32,20027,-74
2020-04-24 19:06:03,1999.90,999.90,16.90,54.70,903990,32,20122,-73
2020-04-24 19:06:35,1999.90,999.90,16.90,55.10,904230,32,20051,-70
2020-04-24 19:07:07,1999.90,999.90,16.90,55.00,901085,32,20071,-71
2020-04-24 19:07:38,1999.90,999.90,16.90,55.30,901883,32,20075,-72
2020-04-24 19:08:09,1999.90,999.90,16.90,55.40,901816,32,20081,-70
2020-04-24 19:08:40,1999.90,999.90,16.90,55.50,901093,32,20082,-69
2020-04-24 19:09:11,1999.90,999.90,16.90,55.50,903901,32,20071,-74
2020-04-24 19:09:55,1999.90,999.90,16.90,56.00,898850,32,20493,-71
2020-04-24 19:10:26,1999.90,999.90,16.90,55.70,897133,33,20024,-74
2020-04-24 19:11:07,1999.90,999.90,16.80,56.30,898616,32,20036,-73
2020-04-24 19:11:43,1999.90,999.90,16.80,56.40,894710,33,20044,-73
2020-04-24 19:12:17,1999.90,999.90,16.80,56.50,896853,33,20036,-75
2020-04-24 19:12:54,1999.90,999.90,16.80,56.20,897769,33,20138,-72
2020-04-24 19:13:40,1999.90,999.90,16.80,56.00,896075,33,20135,-69
2020-04-24 19:14:10,1999.90,999.90,16.80,56.70,897514,33,20427,-74
2020-04-24 19:14:42,1999.90,999.90,16.70,56.60,897921,33,20032,-70
2020-04-24 19:15:13,1999.90,999.90,16.70,56.80,895000,33,20066,-72
2020-04-24 19:15:44,1999.90,999.90,16.70,56.80,898388,33,20111,-73
2020-04-24 19:16:16,1999.90,999.90,16.70,57.50,897434,33,20052,-71
2020-04-24 19:16:47,1999.90,999.90,16.70,56.70,897706,33,20081,-72
2020-04-24 19:17:17,1999.90,999.90,16.70,56.50,900672,33,20036,-70
2020-04-24 19:17:48,1999.90,999.90,16.70,56.80,901116,32,20043,-73
2020-04-24 19:18:19,1999.90,999.90,16.60,56.90,903928,32,20027,-73
2020-04-24 19:18:50,1999.90,999.90,16.60,57.00,904095,32,20089,-73
2020-04-24 19:19:21,1999.90,999.90,16.60,57.30,904479,32,20039,-73
2020-04-24 19:19:52,1999.90,999.90,16.60,57.50,904210,32,20348,-72
2020-04-24 19:20:22,1999.90,999.90,16.50,56.90,904030,32,20019,-71
2020-04-24 19:20:53,1999.90,999.90,16.50,56.90,904311,32,20085,-72
2020-04-24 19:21:24,1999.90,999.90,16.50,56.90,904044,32,20050,-74
2020-04-24 19:21:55,1999.90,999.90,16.50,56.80,903810,32,20066,-72
2020-04-24 19:22:27,1999.90,999.90,16.50,56.70,902477,32,20122,-70
2020-04-24 19:22:58,1999.90,999.90,16.50,56.90,902061,32,20031,-72
2020-04-24 19:23:28,1999.90,999.90,16.50,57.00,901015,33,20457,-74
2020-04-24 19:23:59,1999.90,999.90,16.50,57.50,903759,32,20053,-74
2020-04-24 19:24:30,1999.90,999.90,16.50,57.40,904093,32,20061,-72
2020-04-24 19:25:02,1999.90,999.90,16.40,57.20,903248,32,20410,-72
2020-04-24 19:25:33,1999.90,999.90,16.40,57.30,904405,32,20026,-70
2020-04-24 19:26:04,1999.90,999.90,16.40,57.30,904250,32,20423,-73
2020-04-24 19:26:34,1999.90,999.90,16.40,57.20,901659,32,68216,-72
2020-04-24 19:27:06,1999.90,999.90,16.40,57.20,900714,33,20134,-72
2020-04-24 19:27:37,1999.90,999.90,16.40,57.20,901902,32,20035,-72
2020-04-24 19:28:08,1999.90,999.90,16.30,57.50,895074,33,20036,-72
2020-04-24 19:28:39,1999.90,999.90,16.30,57.40,894492,33,20028,-73
2020-04-24 19:29:10,1999.90,999.90,16.30,57.00,893832,33,20357,-71
2020-04-24 19:29:42,1999.90,999.90,16.30,57.00,894611,33,20032,-70
2020-04-24 19:30:12,1999.90,999.90,16.30,57.00,901623,32,20088,-73
2020-04-24 19:30:43,1999.90,999.90,16.30,57.10,902073,32,20055,-73
2020-04-24 19:31:14,1999.90,999.90,16.30,57.30,897429,33,20027,-73
2020-04-24 19:32:26,1999.90,999.90,16.30,57.50,894335,33,20084,-70
2020-04-24 19:32:57,1999.90,999.90,16.30,57.20,895896,33,20036,-71
2020-04-24 19:33:29,1999.90,999.90,16.20,57.20,892663,33,20368,-70
2020-04-24 19:33:59,1999.90,999.90,16.20,57.00,893830,33,20681,-71
2020-04-24 19:34:30,1999.90,999.90,16.20,57.90,895023,33,20459,-71
2020-04-24 19:35:02,1999.90,999.90,16.20,57.50,897184,32,20130,-72
2020-04-24 19:35:33,1999.90,999.90,16.20,57.30,903960,32,20027,-72
2020-04-24 19:36:04,1999.90,999.90,16.20,57.40,903758,32,20027,-71
2020-04-24 19:36:38,1999.90,999.90,16.20,57.50,904544,32,20057,-72
2020-04-24 19:37:10,1999.90,999.90,16.20,57.40,903245,32,20019,-73
2020-04-24 19:37:40,1999.90,999.90,16.20,57.80,904264,32,20088,-73
2020-04-24 19:38:11,1999.90,999.90,16.10,57.90,904344,32,20081,-72
2020-04-24 19:38:42,1999.90,999.90,16.10,57.90,904453,32,20465,-72
2020-04-24 19:39:13,1999.90,999.90,16.10,57.60,904321,32,20028,-71
2020-04-24 19:39:44,1999.90,999.90,16.10,57.60,904386,32,20399,-71
2020-04-24 19:40:15,1999.90,999.90,16.10,57.70,904476,32,20035,-71
2020-04-24 19:40:45,1999.90,999.90,16.10,57.70,904319,32,20103,-73
2020-04-24 19:41:17,1999.90,999.90,16.10,57.70,904107,32,20459,-73
2020-04-24 19:41:56,1999.90,999.90,16.00,57.60,902142,32,20034,-73
2020-04-24 19:42:28,1999.90,999.90,16.00,58.00,900903,33,20065,-71
2020-04-24 19:42:59,1999.90,999.90,16.00,58.80,897387,33,20467,-73
2020-04-24 19:43:29,1999.90,999.90,16.00,59.00,898985,33,20035,-72
2020-04-24 19:44:01,1999.90,999.90,16.00,58.50,900512,32,20055,-69
2020-04-24 19:44:32,1999.90,999.90,16.00,58.60,902329,32,20036,-71
2020-04-24 19:45:08,1999.90,999.90,16.00,58.40,904366,32,20402,-72
2020-04-24 19:45:39,1999.90,999.90,16.00,58.30,900507,33,20051,-72
2020-04-24 19:46:10,1999.90,999.90,15.90,58.40,898865,32,20091,-71
2020-04-24 19:46:41,1999.90,999.90,15.90,58.40,898944,33,20052,-70
2020-04-24 19:47:12,1999.90,999.90,15.90,58.70,895498,33,20024,-69
2020-04-24 19:47:42,1999.90,999.90,15.90,58.70,897822,33,20109,-73
2020-04-24 19:48:13,1999.90,999.90,15.90,58.70,900992,33,20031,-70
2020-04-24 19:48:44,1999.90,999.90,15.80,58.50,897948,33,20036,-71
2020-04-24 19:49:15,1999.90,999.90,15.80,58.60,897942,33,20039,-72
2020-04-24 19:49:46,1999.90,999.90,15.80,59.00,900310,33,20043,-75
2020-04-24 19:50:17,1999.90,999.90,15.80,58.20,898222,33,20404,-72
2020-04-24 19:50:48,1999.90,999.90,15.80,58.00,900273,32,20050,-71
2020-04-24 19:51:19,1999.90,999.90,15.80,58.50,904253,32,20050,-70
2020-04-24 19:51:50,1999.90,999.90,15.80,58.80,904253,32,20031,-70
2020-04-24 19:52:21,1999.90,999.90,15.80,58.60,904277,32,20421,-70
2020-04-24 19:52:52,1999.90,999.90,15.80,58.60,903293,32,20027,-72
2020-04-24 19:53:23,1999.90,999.90,15.80,58.80,900763,33,20445,-72
2020-04-24 19:53:53,1999.90,999.90,15.80,58.60,900918,33,20061,-70
2020-04-24 19:54:24,1999.90,999.90,15.70,58.60,901086,32,20040,-72
2020-04-24 19:54:55,1999.90,999.90,15.70,58.50,902795,32,20051,-70
2020-04-24 19:55:26,1999.90,999.90,15.70,58.30,901827,32,20563,-71
2020-04-24 19:55:56,1999.90,999.90,15.70,58.20,902653,32,20413,-71
2020-04-24 19:56:28,1999.90,999.90,15.70,58.20,902584,32,20091,-70
2020-04-24 19:56:58,1999.90,999.90,15.70,58.00,901035,32,20035,-70
2020-04-24 19:57:29,1999.90,999.90,15.70,58.20,897479,33,20019,-72
2020-04-24 19:58:00,1999.90,999.90,15.60,58.50,898612,33,20078,-71
2020-04-24 19:58:31,1999.90,999.90,15.60,58.40,901175,33,20027,-70
2020-04-24 19:59:02,1999.90,999.90,15.60,58.50,899895,32,20051,-70
2020-04-24 19:59:32,1999.90,999.90,15.60,58.50,904695,32,20350,-72
2020-04-24 20:00:03,1999.90,999.90,15.60,58.70,904401,32,20035,-72
2020-04-24 20:00:34,1999.90,999.90,15.60,58.80,904538,32,20042,-72
2020-04-24 20:01:05,1999.90,999.90,15.50,59.00,904137,32,20051,-70
2020-04-24 20:01:36,1999.90,999.90,15.50,59.00,904020,32,20083,-71
2020-04-24 20:02:07,1999.90,999.90,15.50,59.20,904352,32,20035,-69
2020-04-24 20:02:37,1999.90,999.90,15.50,59.10,900863,32,20058,-72
2020-04-24 20:03:08,1999.90,999.90,15.50,58.90,902179,32,20047,-72
2020-04-24 20:03:39,1999.90,999.90,15.50,58.80,903005,32,20050,-71
2020-04-24 20:04:10,1999.90,999.90,15.50,59.00,898135,33,20058,-70
2020-04-24 20:04:40,1999.90,999.90,15.40,58.80,901884,32,20519,-71
2020-04-24 20:05:11,1999.90,999.90,15.40,58.50,900859,33,20099,-72
2020-04-24 20:05:42,1999.90,999.90,15.40,58.60,901286,32,20059,-72
2020-04-24 20:06:13,1999.90,999.90,15.40,59.00,903905,32,20422,-70
2020-04-24 20:06:43,1999.90,999.90,15.40,58.80,903759,32,20055,-73
2020-04-24 20:07:14,1999.90,999.90,15.40,58.80,904354,32,20035,-73
2020-04-24 20:07:45,1999.90,999.90,15.40,58.90,900859,32,20023,-73
2020-04-24 20:08:16,1999.90,999.90,15.40,59.00,900793,32,20106,-72
2020-04-24 20:08:47,1999.90,999.90,15.40,59.00,898928,33,20024,-72
2020-04-24 20:09:17,1999.90,999.90,15.30,59.20,901087,32,20408,-72
2020-04-24 20:09:49,1999.90,999.90,15.30,59.20,903621,32,20075,-71
2020-04-24 20:10:19,1999.90,999.90,15.30,59.10,902034,32,20521,-70
2020-04-24 20:10:50,1999.90,999.90,15.30,58.90,900946,32,20126,-69
2020-04-24 20:11:21,1999.90,999.90,15.30,59.10,900048,32,20106,-73
2020-04-24 20:11:52,1999.90,999.90,15.20,59.00,901096,32,20175,-70
2020-04-24 20:12:23,1999.90,999.90,15.30,58.90,904109,32,20061,-73
2020-04-24 20:12:53,1999.90,999.90,15.30,59.20,903626,32,20151,-70
2020-04-24 20:13:24,1999.90,999.90,15.30,59.30,904159,32,20077,-72
2020-04-24 20:13:55,1999.90,999.90,15.30,59.20,903836,32,20088,-70
2020-04-24 20:14:26,1999.90,999.90,15.20,58.90,903273,32,20065,-72
2020-04-24 20:14:58,1999.90,999.90,15.20,58.80,903951,32,20225,-71
2020-04-24 20:15:47,1999.90,999.90,15.30,59.10,903220,32,20410,-72
2020-04-24 20:16:37,1999.90,999.90,15.20,59.30,903260,32,20346,-70
2020-04-24 20:17:20,1999.90,999.90,15.20,59.30,904190,32,20355,-70
2020-04-24 20:18:05,1999.90,999.90,15.20,59.00,902006,32,20048,-71
2020-04-24 20:18:54,1999.90,999.90,15.20,59.00,899466,33,20079,-70
2020-04-24 20:19:38,1999.90,999.90,15.20,58.90,894711,33,20357,-71
2020-04-24 20:20:09,1999.90,999.90,15.20,58.70,895088,33,20412,-73
2020-04-24 20:20:40,1999.90,999.90,15.10,58.90,896776,33,20043,-71
2020-04-24 20:21:16,1999.90,999.90,15.20,58.90,897799,32,20048,-73
2020-04-24 20:21:47,1999.90,999.90,15.10,58.80,896830,33,20039,-73
2020-04-24 20:22:18,1999.90,999.90,15.10,58.90,896891,33,20078,-70
2020-04-24 20:22:49,1999.90,999.90,15.10,59.20,898048,32,20085,-71
2020-04-24 20:23:20,1999.90,999.90,15.00,59.40,899274,32,20110,-73
2020-04-24 20:23:51,1999.90,999.90,15.00,59.70,900696,32,20114,-70
2020-04-24 20:24:22,1999.90,999.90,15.00,59.70,900365,32,20115,-70
2020-04-24 20:24:53,1999.90,999.90,15.00,59.80,896898,33,20024,-71
2020-04-24 20:25:24,1999.90,999.90,15.00,59.90,895985,33,20037,-71
2020-04-24 20:25:55,1999.90,999.90,15.00,59.70,899981,32,20020,-72
2020-04-24 20:26:26,1999.90,999.90,15.00,59.70,898363,33,20451,-71
2020-04-24 20:26:57,1999.90,999.90,15.00,59.90,896423,33,20063,-71
2020-04-24 20:27:28,1999.90,999.90,15.00,59.80,893023,33,20076,-71
2020-04-24 20:27:59,1999.90,999.90,15.00,59.70,896259,33,20380,-72
2020-04-24 20:28:30,1999.90,999.90,14.90,59.80,894385,33,20047,-70
2020-04-24 20:29:01,1999.90,999.90,14.90,60.20,896048,33,20089,-72
2020-04-24 20:29:32,1999.90,999.90,14.90,60.00,900375,32,20035,-69
2020-04-24 20:30:03,1999.90,999.90,14.90,59.90,899754,32,20103,-72
2020-04-24 20:30:34,1999.90,999.90,14.90,59.70,900254,33,20071,-71
2020-04-24 20:31:05,1999.90,999.90,14.90,60.60,900159,32,20085,-73
2020-04-24 20:31:36,1999.90,999.90,14.90,60.00,897254,33,20036,-69
2020-04-24 20:32:07,1999.90,999.90,14.90,59.90,892005,33,20345,-73
2020-04-24 20:32:38,1999.90,999.90,14.90,60.00,895279,33,20106,-73
2020-04-24 20:33:09,1999.90,999.90,14.90,60.00,895747,33,20036,-73
2020-04-24 20:33:40,1999.90,999.90,14.90,60.10,897493,33,20028,-73
2020-04-24 20:34:11,1999.90,999.90,14.80,59.90,899899,32,20048,-72
2020-04-24 20:34:42,1999.90,999.90,14.90,59.70,902988,32,20392,-70
2020-04-24 20:35:13,1999.90,999.90,14.90,59.40,899632,32,20079,-72
2020-04-24 20:35:44,1999.90,999.90,14.90,59.50,900193,32,20040,-70
2020-04-24 20:36:15,1999.90,999.90,14.90,59.60,899330,32,20040,-71
2020-04-24 20:36:46,1999.90,999.90,14.90,59.80,895549,33,20143,-74
2020-04-24 20:37:17,1999.90,999.90,14.90,59.90,899646,32,20059,-73
2020-04-24 20:37:48,1999.90,999.90,14.80,59.80,898160,33,20024,-73
2020-04-24 20:38:19,1999.90,999.90,14.80,59.90,897464,33,20055,-70
2020-04-24 20:38:50,1999.90,999.90,14.80,59.80,897048,32,20348,-73
2020-04-24 20:39:21,1999.90,999.90,14.80,59.90,899431,32,20082,-71
2020-04-24 20:39:51,1999.90,999.90,14.80,60.20,902890,32,20073,-71
2020-04-24 20:40:23,1999.90,999.90,14.80,60.30,898514,32,20057,-71
2020-04-24 20:40:54,1999.90,999.90,14.80,61.10,896466,33,20079,-70
2020-04-24 20:41:28,1999.90,999.90,14.70,60.30,896640,33,20039,-71
2020-04-24 20:41:59,1999.90,999.90,14.70,60.20,897238,32,20356,-73
2020-04-24 20:42:30,1999.90,999.90,14.70,60.20,901803,32,20423,-71
2020-04-24 20:43:01,1999.90,999.90,14.70,60.40,903512,32,20089,-73
2020-04-24 20:43:32,1999.90,999.90,14.60,60.40,904209,32,20492,-72
2020-04-24 20:44:04,1999.90,999.90,14.60,60.50,902022,32,20019,-73
2020-04-24 20:44:35,1999.90,999.90,14.60,60.90,899836,32,20143,-70
2020-04-24 20:45:06,1999.90,999.90,14.60,60.90,900087,32,20085,-73
2020-04-24 20:45:37,1999.90,999.90,14.60,60.50,900225,32,20036,-70
2020-04-24 20:46:08,1999.90,999.90,14.60,60.50,895108,33,20119,-72
2020-04-24 20:46:39,1999.90,999.90,14.60,60.60,897720,32,20052,-69
2020-04-24 20:47:10,1999.90,999.90,14.60,60.80,901463,32,20039,-71
2020-04-24 20:47:40,1999.90,999.90,14.60,60.60,901374,32,20081,-69
2020-04-24 20:48:11,1999.90,999.90,14.60,60.90,901065,32,20110,-70
2020-04-24 20:48:42,1999.90,999.90,14.60,61.50,897166,33,20106,-70
2020-04-24 20:49:13,1999.90,999.90,14.50,61.80,896668,33,20071,-69
2020-04-24 20:49:44,1999.90,999.90,14.50,61.80,897041,32,20031,-73
2020-04-24 20:50:15,1999.90,999.90,14.50,61.40,901574,32,20040,-71
2020-04-24 20:50:46,1999.90,999.90,14.50,61.30,899610,32,20024,-70
2020-04-24 20:51:17,1999.90,999.90,14.50,61.40,898756,32,20093,-71
2020-04-24 20:51:48,1999.90,999.90,14.50,61.00,898228,33,20161,-73
2020-04-24 20:52:19,1999.90,999.90,14.50,61.10,897933,32,20082,-73
2020-04-24 20:52:50,1999.90,999.90,14.50,61.20,899734,32,20478,-68
2020-04-24 20:53:21,1999.90,999.90,14.50,60.90,896204,33,20731,-69
2020-04-24 20:53:52,1999.90,999.90,14.50,60.90,896774,33,20051,-71
2020-04-24 20:54:22,1999.90,999.90,14.50,60.80,897861,33,20082,-70
2020-04-24 20:54:53,1999.90,999.90,14.50,60.90,901135,32,20051,-71
2020-04-24 20:55:24,1999.90,999.90,14.50,61.40,902233,32,20440,-70
2020-04-24 20:55:55,1999.90,999.90,14.50,61.60,902756,32,20028,-70
2020-04-24 20:56:26,1999.90,999.90,14.40,61.60,903666,32,20031,-72
2020-04-24 20:56:57,1999.90,999.90,14.40,61.70,903629,32,20091,-72
2020-04-24 20:57:28,1999.90,999.90,14.40,61.70,898276,32,20070,-72
2020-04-24 20:57:59,1999.90,999.90,14.40,62.40,897383,32,20377,-70
2020-04-24 20:58:30,1999.90,999.90,14.40,62.20,898937,32,20048,-71
2020-04-24 20:59:01,1999.90,999.90,14.40,61.80,896495,33,20110,-70
2020-04-24 20:59:32,1999.90,999.90,14.40,61.70,897655,32,20043,-70
2020-04-24 21:00:04,1999.90,999.90,14.40,61.70,898026,32,20382,-73
2020-04-24 21:00:35,1999.90,999.90,14.40,61.90,897370,32,20500,-72
2020-04-24 21:01:07,1999.90,999.90,14.30,62.00,900462,32,20094,-70
2020-04-24 21:01:38,1999.90,999.90,14.30,61.90,900874,32,20113,-70
2020-04-24 21:02:09,1999.90,999.90,14.30,62.30,897131,33,20050,-70
2020-04-24 21:02:40,1999.90,999.90,14.40,62.20,898055,32,20407,-73
2020-04-24 21:03:11,1999.90,999.90,14.30,62.00,900583,32,20062,-72
2020-04-24 21:03:42,1999.90,999.90,14.30,62.20,898884,32,20051,-70
2020-04-24 21:04:13,1999.90,999.90,14.30,62.20,899187,32,20027,-72
2020-04-24 21:04:44,1999.90,999.90,14.30,62.00,897883,32,20458,-70
2020-04-24 21:05:15,1999.90,999.90,14.30,62.10,899243,32,20032,-73
2020-04-24 21:05:46,1999.90,999.90,14.30,61.80,901139,32,20039,-71
2020-04-24 21:06:17,1999.90,999.90,14.30,62.10,898381,32,20550,-71
2020-04-24 21:06:48,1999.90,999.90,14.30,61.80,901834,32,20481,-70
2020-04-24 21:07:19,1999.90,999.90,14.30,62.20,902785,32,20137,-74
2020-04-24 21:07:50,1999.90,999.90,14.30,62.10,897801,32,20051,-71
2020-04-24 21:08:20,1999.90,999.90,14.30,61.80,899588,32,20085,-73
2020-04-24 21:08:52,1999.90,999.90,14.30,62.20,902261,32,20433,-73
2020-04-24 21:09:23,1999.90,999.90,14.30,62.50,900614,32,20458,-70
2020-04-24 21:09:53,1999.90,999.90,14.30,62.50,898465,32,20093,-69
2020-04-24 21:10:24,1999.90,999.90,14.30,62.30,900345,32,20081,-73
2020-04-24 21:10:56,1999.90,999.90,14.20,62.20,900338,32,20063,-73
2020-04-24 21:11:27,1999.90,999.90,14.20,62.20,900353,32,20098,-70
2020-04-24 21:11:59,1999.90,999.90,14.20,62.40,901100,32,20027,-72
2020-04-24 21:12:30,1999.90,999.90,14.20,62.20,900371,32,20024,-71
2020-04-24 21:13:02,1999.90,999.90,14.20,62.30,900995,32,20067,-70
2020-04-24 21:13:33,1999.90,999.90,14.20,62.60,901830,32,20408,-70
2020-04-24 21:14:04,1999.90,999.90,14.20,62.80,904727,32,20030,-73
2020-04-24 21:14:35,1999.90,999.90,14.20,63.10,902966,32,20075,-73
2020-04-24 21:15:06,1999.90,999.90,14.20,63.10,897619,32,20080,-72
2020-04-24 21:15:37,1999.90,999.90,14.20,63.50,899739,32,20093,-69
2020-04-24 21:16:08,1999.90,999.90,14.20,63.00,898228,32,20081,-72
2020-04-24 21:16:40,1999.90,999.90,14.20,62.80,899647,32,20403,-71
2020-04-24 21:17:12,1999.90,999.90,14.20,62.90,904232,32,20071,-70
2020-04-24 21:17:44,1999.90,999.90,14.20,63.10,904887,32,20075,-69
2020-04-24 21:18:16,1999.90,999.90,14.10,62.90,902751,32,20079,-73
2020-04-24 21:18:46,1999.90,999.90,14.10,63.10,905117,32,20023,-72
2020-04-24 21:19:17,1999.90,999.90,14.10,62.80,904890,32,20053,-70
2020-04-24 21:19:48,1999.90,999.90,14.10,63.00,905745,32,20101,-72
2020-04-24 21:20:22,1999.90,999.90,14.10,63.10,903869,32,20077,-70
2020-04-24 21:20:53,1999.90,999.90,14.10,63.30,900685,32,20404,-73
2020-04-24 21:21:24,1999.90,999.90,14.10,63.00,894163,33,20089,-72
2020-04-24 21:21:55,1999.90,999.90,14.10,63.40,892362,33,20080,-69
2020-04-24 21:22:26,1999.90,999.90,14.10,63.40,892651,33,20025,-70
2020-04-24 21:22:57,1999.90,999.90,14.10,63.30,894711,33,20016,-71
2020-04-24 21:23:28,1999.90,999.90,14.10,62.90,897390,32,20426,-71
2020-04-24 21:23:59,1999.90,999.90,14.20,62.80,900299,32,20024,-70
2020-04-24 21:24:30,1999.90,999.90,14.10,63.30,900258,32,20393,-71
2020-04-24 21:25:01,1999.90,999.90,14.10,63.30,900328,32,20460,-69
2020-04-24 21:25:31,1999.90,999.90,14.10,62.90,896693,33,20033,-70
2020-04-24 21:26:02,1999.90,999.90,14.10,62.90,897882,32,20023,-68
2020-04-24 21:26:33,1999.90,999.90,14.10,63.20,896694,33,20110,-71
2020-04-24 21:27:04,1999.90,999.90,14.10,63.50,898162,32,20028,-72
2020-04-24 21:27:34,1999.90,999.90,14.10,63.40,900228,32,20135,-70
2020-04-24 21:28:06,1999.90,999.90,14.10,63.20,900975,32,20024,-71
2020-04-24 21:28:37,1999.90,999.90,14.10,63.30,899441,33,20032,-69
2020-04-24 21:29:08,1999.90,999.90,14.10,62.90,898770,32,20090,-71
2020-04-24 21:29:39,1999.90,999.90,14.10,62.80,900698,32,20157,-69
2020-04-24 21:30:10,1999.90,999.90,14.20,62.70,899879,33,20100,-73
2020-04-24 21:30:41,1999.90,999.90,14.10,63.40,895946,33,20388,-72
2020-04-24 21:31:12,1999.90,999.90,14.10,63.00,899861,32,20032,-71
2020-04-24 21:31:44,1999.90,999.90,14.10,63.30,899965,32,20411,-71
2020-04-24 21:32:17,1999.90,999.90,14.10,63.20,899532,32,20075,-70
2020-04-24 21:32:47,1999.90,999.90,14.10,63.50,899325,33,20694,-69
2020-04-24 21:33:18,1999.90,999.90,14.10,63.30,900400,32,20518,-69
2020-04-24 21:33:49,1999.90,999.90,14.10,63.40,899082,32,20110,-71
2020-04-24 21:34:21,1999.90,999.90,14.10,63.50,899119,32,20048,-72
2020-04-24 21:34:52,1999.90,999.90,14.10,63.50,895994,33,20542,-70
2020-04-24 21:35:23,1999.90,999.90,14.10,63.40,897754,32,20133,-71
2020-04-24 21:35:54,1999.90,999.90,14.10,63.30,895607,33,20037,-75
2020-04-24 21:36:25,1999.90,999.90,14.10,63.40,893843,33,20024,-72
2020-04-24 21:36:56,1999.90,999.90,14.00,63.40,895690,33,20059,-71
2020-04-24 21:37:27,1999.90,999.90,14.00,63.50,895661,33,20513,-72
2020-04-24 21:37:58,1999.90,999.90,14.00,63.80,894095,33,20482,-71
2020-04-24 21:38:29,1999.90,999.90,14.00,63.70,896590,32,20065,-71
2020-04-24 21:39:00,1999.90,999.90,14.00,63.60,898619,32,20485,-71
2020-04-24 21:39:31,1999.90,999.90,14.00,63.70,899791,32,20032,-70
2020-04-24 21:40:03,1999.90,999.90,14.00,63.70,901694,32,20363,-73
2020-04-24 21:40:33,1999.90,999.90,14.00,63.60,904194,32,20081,-73
2020-04-24 21:41:05,1999.90,999.90,14.00,63.60,898532,32,20028,-68
2020-04-24 21:41:36,1999.90,999.90,14.00,63.80,899793,32,20046,-73
2020-04-24 21:42:07,1999.90,999.90,14.00,64.20,898720,32,20025,-69
2020-04-24 21:42:38,1999.90,999.90,14.00,64.40,896495,33,20029,-70
2020-04-24 21:43:09,1999.90,999.90,14.00,64.30,900042,32,20048,-72
2020-04-24 21:43:41,1999.90,999.90,13.90,64.20,897958,33,20118,-74
2020-04-24 21:44:11,1999.90,999.90,13.90,64.60,898435,32,20028,-70
2020-04-24 21:44:42,1999.90,999.90,13.90,64.70,900078,32,20058,-71
2020-04-24 21:45:13,1999.90,999.90,13.90,64.60,899928,32,20403,-71
2020-04-24 21:45:44,1999.90,999.90,13.90,64.40,898063,33,20027,-71
2020-04-24 21:46:15,1999.90,999.90,13.90,64.50,897522,33,20075,-71
2020-04-24 21:46:47,1999.90,999.90,13.90,64.40,895614,33,20032,-70
2020-04-24 21:47:18,1999.90,999.90,13.90,64.20,896525,33,20094,-72
2020-04-24 21:47:49,1999.90,999.90,13.80,64.40,896984,33,20475,-70
2020-04-24 21:48:21,1999.90,999.90,13.80,64.40,892305,33,20040,-72
2020-04-24 21:48:51,1999.90,999.90,13.80,64.50,895361,33,20422,-71
2020-04-24 21:49:23,1999.90,999.90,13.80,64.60,891848,33,20036,-72
2020-04-24 21:49:55,1999.90,999.90,13.80,64.50,892447,33,20080,-69
2020-04-24 21:50:26,1999.90,999.90,13.80,65.00,897514,33,20130,-72
2020-04-24 21:50:57,1999.90,999.90,13.80,64.90,894706,33,20102,-72
2020-04-24 21:51:28,1999.90,999.90,13.80,64.90,898745,32,20109,-73
2020-04-24 21:52:00,1999.90,999.90,13.80,65.10,899505,33,20600,-70
2020-04-24 21:52:32,1999.90,999.90,13.70,65.00,898012,32,20091,-70
2020-04-24 21:53:05,1999.90,999.90,13.70,64.90,900856,32,20427,-73
2020-04-24 21:53:37,1999.90,999.90,13.70,64.90,897545,33,21434,-72
2020-04-24 21:54:08,1999.90,999.90,13.80,65.00,898846,32,20065,-71
2020-04-24 21:54:40,1999.90,999.90,13.80,64.90,898646,32,20044,-71
2020-04-24 21:55:11,1999.90,999.90,13.70,64.80,899664,32,20036,-72
2020-04-24 21:55:42,1999.90,999.90,13.70,64.90,903527,32,20391,-71
2020-04-24 21:56:14,1999.90,999.90,13.70,65.10,900439,32,20069,-70
2020-04-24 21:56:45,1999.90,999.90,13.70,65.60,900639,32,20029,-72
2020-04-24 21:57:16,1999.90,999.90,13.70,65.50,900795,32,21137,-71
2020-04-24 21:57:48,1999.90,999.90,13.70,65.70,895506,33,20028,-72
2020-04-24 21:58:19,1999.90,999.90,13.70,65.50,897665,32,20031,-72
2020-04-24 21:58:49,1999.90,999.90,13.70,65.50,895970,33,20040,-70
2020-04-24 21:59:20,1999.90,999.90,13.70,65.30,895896,32,20120,-70
2020-04-24 21:59:54,1999.90,999.90,13.70,65.30,894948,33,20527,-72
2020-04-24 22:00:27,1999.90,999.90,13.70,65.40,895231,33,20031,-72
2020-04-24 22:00:58,1999.90,999.90,13.70,65.50,896901,33,20028,-70
2020-04-24 22:01:32,1999.90,999.90,13.70,65.50,899276,32,20415,-69
2020-04-24 22:02:11,1999.90,999.90,13.70,65.40,900424,33,20123,-71
2020-04-24 22:02:42,1999.90,999.90,13.70,65.90,900554,32,20031,-72
2020-04-24 22:03:13,1999.90,999.90,13.70,66.00,900819,32,20044,-69
2020-04-24 22:04:14,1999.90,999.90,13.70,66.10,900388,32,20460,-72
2020-04-24 22:04:50,1999.90,999.90,13.70,66.00,891471,33,20040,-71
2020-04-24 22:05:33,1999.90,999.90,13.70,65.90,897938,33,20438,-72
2020-04-24 22:06:10,1999.90,999.90,13.70,65.80,898150,32,20039,-71
2020-04-24 22:07:00,1999.90,999.90,13.70,65.80,898004,32,20130,-71
2020-04-24 22:07:34,1999.90,999.90,13.70,65.70,903221,32,20097,-72
2020-04-24 22:08:16,1999.90,999.90,13.70,66.00,903844,32,20117,-70
2020-04-24 22:09:08,1999.90,999.90,13.70,66.10,899955,32,20082,-68
2020-04-24 22:09:58,1999.90,999.90,13.60,66.10,896383,33,20040,-73
2020-04-24 22:10:49,1999.90,999.90,13.60,66.40,895025,33,20067,-72
2020-04-24 22:11:49,1999.90,999.90,13.60,66.60,897558,33,20039,-69
2020-04-24 22:12:38,1999.90,999.90,13.60,66.50,902635,32,20028,-71
2020-04-24 22:13:21,1999.90,999.90,13.60,66.30,902133,32,20358,-73
2020-04-24 22:14:10,1999.90,999.90,13.60,66.60,902054,32,20053,-72
2020-04-24 22:14:50,1999.90,999.90,13.60,66.60,899941,32,20117,-74
2020-04-24 22:15:39,1999.90,999.90,13.60,66.70,898498,32,20102,-71
2020-04-24 22:16:13,1999.90,999.90,13.50,67.00,900231,32,20053,-69
2020-04-24 22:17:02,1999.90,999.90,13.60,66.90,903847,32,20053,-71
2020-04-24 22:17:39,1999.90,999.90,13.50,66.80,903086,32,20047,-70
2020-04-24 22:18:22,1999.90,999.90,13.50,67.00,902792,32,20423,-71
2020-04-24 22:18:53,1999.90,999.90,13.50,67.30,901187,32,20043,-72
2020-04-24 22:19:44,1999.90,999.90,13.50,67.20,901923,32,20026,-72
2020-04-24 22:20:26,1999.90,999.90,13.50,67.30,893005,33,20080,-71
2020-04-24 22:21:12,1999.90,999.90,13.50,67.20,890013,33,20057,-69
2020-04-24 22:21:55,1999.90,999.90,13.50,67.00,898103,33,20434,-70
2020-04-24 22:22:42,1999.90,999.90,13.50,66.90,898042,33,20032,-69
2020-04-24 22:23:15,1999.90,999.90,13.50,67.20,900026,32,20099,-70
2020-04-24 22:23:54,1999.90,999.90,13.50,67.40,903060,32,20054,-72
2020-04-24 22:24:48,1999.90,999.90,13.50,67.40,904212,32,20065,-71
2020-04-24 22:25:28,1999.90,999.90,13.50,67.40,901110,32,20062,-72
2020-04-24 22:26:05,1999.90,999.90,13.50,67.40,901461,32,20323,-72
2020-04-24 22:26:47,1999.90,999.90,13.50,67.70,901299,32,20046,-69
2020-04-24 22:27:38,1999.90,999.90,13.50,67.60,901356,32,20050,-72
2020-04-24 22:28:09,1999.90,999.90,13.50,67.60,901053,32,20086,-71
2020-04-24 22:29:00,1999.90,999.90,13.50,67.80,901108,32,20419,-72
2020-04-24 22:29:31,1999.90,999.90,13.50,67.90,903564,32,20134,-70
2020-04-24 22:30:31,1999.90,999.90,13.50,68.00,904648,32,20062,-71
2020-04-24 22:31:08,1999.90,999.90,13.50,67.90,904337,32,20062,-72
2020-04-24 22:31:58,1999.90,999.90,13.50,67.70,898882,32,20046,-70
2020-04-24 22:32:49,1999.90,999.90,13.50,68.00,898123,33,20465,-70
2020-04-24 22:33:25,1999.90,999.90,13.40,68.10,899496,32,20036,-69
2020-04-24 22:34:14,1999.90,999.90,13.40,68.20,898226,33,20051,-72
2020-04-24 22:35:07,1999.90,999.90,13.40,68.00,898310,33,20070,-71
2020-04-24 22:35:44,1999.90,999.90,13.40,68.90,899276,33,20040,-73
2020-04-24 22:36:18,1999.90,999.90,13.40,68.60,901573,32,20019,-70
2020-04-24 22:37:06,1999.90,999.90,13.40,68.50,898021,33,20031,-71
2020-04-24 22:37:55,1999.90,999.90,13.40,68.50,898443,33,20044,-69
2020-04-24 22:38:45,1999.90,999.90,13.40,68.20,898242,33,20075,-72
2020-04-24 22:39:39,1999.90,999.90,13.40,68.40,898892,33,20028,-71
2020-04-24 22:40:28,1999.90,999.90,13.40,68.70,900823,33,20360,-70
2020-04-24 22:41:17,1999.90,999.90,13.40,69.30,897494,33,20062,-69
2020-04-24 22:41:54,1999.90,999.90,13.50,68.80,895174,33,20067,-71
2020-04-24 22:42:27,1999.90,999.90,13.40,68.80,894745,33,20525,-72
2020-04-24 22:43:21,1999.90,999.90,13.40,68.70,897499,33,20466,-72
2020-04-24 22:44:03,1999.90,999.90,13.40,68.70,895072,33,20381,-71
2020-04-24 22:44:40,1999.90,999.90,13.40,68.90,898279,33,20115,-70
2020-04-24 22:45:16,1999.90,999.90,13.40,69.10,898255,33,20043,-73
2020-04-24 22:46:06,1999.90,999.90,13.40,69.30,900909,32,20029,-71
2020-04-24 22:46:59,1999.90,999.90,13.40,69.20,902638,32,20054,-71
2020-04-24 22:47:49,1999.90,999.90,13.30,68.90,900866,33,20062,-71
2020-04-24 22:48:31,1999.90,999.90,13.40,69.50,897855,33,20077,-70
2020-04-24 22:49:41,1999.90,999.90,13.40,69.20,898286,32,20050,-69
2020-04-24 22:50:27,1999.90,999.90,13.30,69.00,895130,33,20054,-72
2020-04-24 22:51:03,1999.90,999.90,13.30,69.20,894464,33,20451,-72
2020-04-24 22:51:36,1999.90,999.90,13.30,69.30,891990,33,20490,-69
2020-04-24 22:52:26,1999.90,999.90,13.30,69.30,893935,33,20036,-70
2020-04-24 22:53:15,1999.90,999.90,13.30,69.70,894875,33,20043,-71
2020-04-24 22:54:04,1999.90,999.90,13.30,69.60,898186,33,20086,-70
2020-04-24 22:54:38,1999.90,999.90,13.30,69.80,898095,33,20040,-71
2020-04-24 22:55:21,1999.90,999.90,13.30,70.00,894935,33,20115,-70
2020-04-24 22:55:52,1999.90,999.90,13.30,70.10,895159,33,20115,-69
2020-04-24 22:56:28,1999.90,999.90,13.30,70.00,897537,33,20054,-71
2020-04-24 22:57:05,1999.90,999.90,13.20,70.00,900094,32,20048,-70
2020-04-24 22:57:41,1999.90,999.90,13.30,70.20,897915,33,20481,-69
2020-04-24 22:58:18,1999.90,999.90,13.20,70.40,899603,32,20087,-71
2020-04-24 22:59:15,1999.90,999.90,13.20,70.50,901192,32,20047,-72
2020-04-24 23:00:06,1999.90,999.90,13.20,70.60,891777,33,20055,-72
2020-04-24 23:00:37,1999.90,999.90,13.20,70.90,902147,32,20049,-73
2020-04-24 23:01:26,1999.90,999.90,13.20,70.70,903961,32,20109,-70
2020-04-24 23:02:06,1999.90,999.90,13.20,70.80,904676,32,20046,-73
2020-04-24 23:02:53,1999.90,999.90,13.20,70.70,899388,32,20031,-71
2020-04-24 23:03:24,1999.90,999.90,13.20,70.80,898271,33,20082,-70
2020-04-24 23:04:13,1999.90,999.90,13.20,70.80,898033,33,20097,-71
2020-04-24 23:04:59,1999.90,999.90,13.20,70.70,901600,32,20053,-72
2020-04-24 23:05:43,1999.90,999.90,13.20,71.20,901609,32,20364,-71
2020-04-24 23:06:33,1999.90,999.90,13.10,71.40,901490,32,20035,-71
2020-04-24 23:07:28,1999.90,999.90,13.20,71.50,897750,33,20442,-71
2020-04-24 23:07:58,1999.90,999.90,13.10,71.80,894743,33,20033,-71
2020-04-24 23:08:32,1999.90,999.90,13.00,71.70,895087,33,20355,-72
2020-04-24 23:09:15,1999.90,999.90,13.00,71.70,901083,32,20024,-70
2020-04-24 23:09:46,1999.90,999.90,13.10,71.70,903186,32,20043,-72
2020-04-24 23:10:36,1999.90,999.90,13.00,72.00,901163,32,20040,-71
2020-04-24 23:11:09,1999.90,999.90,13.00,72.10,899161,32,20442,-72
2020-04-24 23:11:44,1999.90,999.90,13.00,72.30,898223,33,20028,-73
2020-04-24 23:12:33,1999.90,999.90,13.00,72.20,898615,32,20404,-73
2020-04-24 23:13:19,1999.90,999.90,12.90,72.20,900784,33,20448,-72
2020-04-24 23:13:56,1999.90,999.90,12.90,72.70,901760,32,20651,-72
2020-04-24 23:14:42,1999.90,999.90,12.90,73.10,903659,32,20403,-73
2020-04-24 23:15:31,1999.90,999.90,12.90,73.30,899587,32,20463,-70
2020-04-24 23:16:21,1999.90,999.90,12.80,73.20,899154,32,20135,-71
2020-04-24 23:16:54,1999.90,999.90,12.80,73.20,900065,32,20049,-70
2020-04-24 23:17:25,1999.90,999.90,12.80,73.20,899641,32,20465,-72
2020-04-24 23:18:01,1999.90,999.90,12.80,73.20,903070,32,20136,-72
2020-04-24 23:18:32,1999.90,999.90,12.80,73.00,904644,32,20036,-72
2020-04-24 23:19:03,1999.90,999.90,12.80,73.20,904527,32,20054,-70
2020-04-24 23:19:53,1999.90,999.90,12.70,73.10,904771,32,20031,-69
2020-04-24 23:20:24,1999.90,999.90,12.70,73.30,901618,33,20024,-72
2020-04-24 23:20:54,1999.90,999.90,12.70,73.40,898905,33,20036,-71
2020-04-24 23:21:40,1999.90,999.90,12.70,73.70,900685,33,20023,-70
2020-04-24 23:22:23,1999.90,999.90,12.70,73.90,901199,33,20457,-70
2020-04-24 23:23:12,1999.90,999.90,12.70,74.30,897990,33,20047,-73
2020-04-24 23:24:10,1999.90,999.90,12.60,74.20,899610,33,20083,-70
2020-04-24 23:24:53,1999.90,999.90,12.60,74.30,894553,33,20083,-73
2020-04-24 23:25:30,1999.90,999.90,12.60,75.10,900231,32,20103,-73
2020-04-24 23:26:19,1999.90,999.90,12.60,74.60,900853,33,20028,-70
2020-04-24 23:26:55,1999.90,999.90,12.50,74.70,901160,33,20024,-70
2020-04-24 23:27:36,1999.90,999.90,12.50,74.90,901218,33,20039,-71
2020-04-24 23:28:19,1999.90,999.90,12.50,75.00,901294,33,20378,-69
2020-04-24 23:29:08,1999.90,999.90,12.50,75.10,900635,33,20082,-73
2020-04-24 23:29:58,1999.90,999.90,12.50,75.50,904639,32,20058,-71
2020-04-24 23:30:37,1999.90,999.90,12.40,76.00,904256,32,20391,-71
2020-04-24 23:31:11,1999.90,999.90,12.40,76.30,904165,32,20381,-72
2020-04-24 23:31:57,1999.90,999.90,12.40,76.50,901197,33,20047,-70
2020-04-24 23:32:51,1999.90,999.90,12.40,76.80,901286,33,20086,-71
2020-04-24 23:33:31,1999.90,999.90,12.40,77.00,897679,32,20451,-71
2020-04-24 23:34:10,1999.90,999.90,12.40,77.50,902974,32,20069,-71
2020-04-24 23:34:56,1999.90,999.90,12.40,77.80,904253,32,20057,-70
2020-04-24 23:35:46,1999.90,999.90,12.40,78.20,904283,32,20028,-73
2020-04-24 23:36:35,1999.90,999.90,12.40,78.00,904452,32,20399,-71
2020-04-24 23:37:12,1999.90,999.90,12.30,78.20,900994,33,20498,-70
2020-04-24 23:38:01,1999.90,999.90,12.30,78.20,901003,33,20042,-73
2020-04-24 23:38:41,1999.90,999.90,12.30,78.30,901385,33,20091,-71
2020-04-24 23:39:50,1999.90,999.90,12.30,78.70,904495,32,20024,-70
2020-04-24 23:40:50,1999.90,999.90,12.30,78.60,895498,33,20032,-73
2020-04-24 23:41:29,1999.90,999.90,12.30,79.70,885044,33,20109,-71
2020-04-24 23:42:09,1999.90,999.90,12.30,80.40,885714,33,20353,-70
2020-04-24 23:42:52,1999.90,999.90,12.20,80.80,885522,33,20456,-71
2020-04-24 23:43:40,1999.90,999.90,12.20,80.80,890949,33,20067,-71
2020-04-24 23:44:11,1999.90,999.90,12.20,81.20,891834,33,20024,-69
2020-04-24 23:44:50,1999.90,999.90,12.20,81.00,891839,33,20083,-70
2020-04-24 23:45:29,1999.90,999.90,12.20,82.40,891840,33,20037,-71
2020-04-24 23:46:03,1999.90,999.90,12.20,82.50,895646,33,20024,-70
2020-04-24 23:46:52,1999.90,999.90,12.20,82.90,901134,32,20441,-73
2020-04-24 23:47:23,1999.90,999.90,12.20,83.20,904171,32,20023,-73
2020-04-24 23:48:23,1999.90,999.90,12.20,83.80,904361,32,20382,-73
2020-04-24 23:49:00,1999.90,999.90,12.20,83.30,891608,33,20055,-70
2020-04-24 23:49:39,1999.90,999.90,12.20,84.00,891858,33,20063,-72
2020-04-24 23:50:38,1999.90,999.90,12.20,84.50,892146,33,20075,-73
2020-04-24 23:51:28,1999.90,999.90,12.10,84.70,888694,33,20049,-70
2020-04-24 23:52:08,1999.90,999.90,12.20,84.10,900926,32,20102,-70
2020-04-24 23:52:45,1999.90,999.90,12.20,83.80,902029,32,20407,-69
2020-04-24 23:53:25,1999.90,999.90,12.20,84.30,902152,32,20429,-70
2020-04-24 23:54:05,1999.90,999.90,12.20,84.90,902318,32,20093,-72
2020-04-24 23:54:54,1999.90,999.90,12.20,84.80,903712,32,20046,-73
2020-04-24 23:55:44,1999.90,999.90,12.20,85.40,904065,32,20466,-72
2020-04-24 23:56:24,1999.90,999.90,12.20,85.80,903194,32,20430,-72
2020-04-24 23:57:13,1999.90,999.90,12.20,85.10,903315,32,20035,-73
2020-04-24 23:57:56,1999.90,999.90,12.20,85.20,904209,32,20024,-70
2020-04-24 23:58:37,1999.90,999.90,12.30,85.50,904357,32,20049,-72
2020-04-24 23:59:31,1999.90,999.90,12.30,86.50,899407,32,20052,-68