2020-04-24 00:00:23,11.80,11.80,11.80,93.00,907707,32,20367,-75
2020-04-24 00:01:07,11.80,11.80,11.80,93.00,905332,32,19931,-74
2020-04-24 00:01:57,11.80,11.80,11.80,93.30,905181,32,20005,-76
2020-04-24 00:02:38,11.80,11.80,11.80,93.40,900188,32,20316,-74
2020-04-24 00:03:21,11.70,11.70,11.70,93.50,895864,33,19948,-74
2020-04-24 00:04:02,11.70,11.70,11.70,93.30,897269,33,20251,-73
2020-04-24 00:04:53,11.70,11.70,11.70,93.00,906263,32,19983,-73
2020-04-24 00:05:33,11.70,11.70,11.70,92.90,899886,32,20368,-74
2020-04-24 00:06:23,11.60,11.60,11.60,92.90,908536,32,19973,-74
2020-04-24 00:06:57,11.60,11.60,11.60,93.00,901967,32,19995,-73
2020-04-24 00:07:42,11.60,11.60,11.60,93.30,901827,32,19975,-73
2020-04-24 00:08:31,11.60,11.60,11.60,93.30,899187,32,19933,-73
2020-04-24 00:09:12,11.60,11.60,11.60,93.20,905088,32,19942,-73
2020-04-24 00:09:43,11.50,11.50,11.50,93.50,902033,32,19936,-73
2020-04-24 00:10:32,11.60,11.60,11.60,93.20,904942,32,19943,-73
2020-04-24 00:11:12,11.50,11.50,11.50,93.20,899026,33,20269,-73
2020-04-24 00:11:55,11.50,11.50,11.50,93.50,901707,32,20310,-73
2020-04-24 00:12:38,11.50,11.50,11.50,93.70,901243,32,20290,-74
2020-04-24 00:13:11,11.50,11.50,11.50,93.80,904905,32,19959,-73
2020-04-24 00:14:01,11.50,11.50,11.50,94.20,907692,32,19938,-74
2020-04-24 00:14:47,11.50,11.50,11.50,94.10,903793,32,19990,-74
2020-04-24 00:15:56,11.50,11.50,11.50,94.10,901663,33,19940,-76
2020-04-24 00:16:36,11.50,11.50,11.50,93.20,899685,32,19943,-73
2020-04-24 00:17:26,11.60,11.60,11.60,92.40,898540,33,20309,-74
2020-04-24 00:18:06,11.50,11.50,11.50,92.30,898743,33,20334,-73
2020-04-24 00:18:49,11.60,11.60,11.60,92.10,900989,32,20369,-75
2020-04-24 00:19:38,11.50,11.50,11.50,92.10,901608,32,19939,-74
2020-04-24 00:20:14,11.50,11.50,11.50,92.20,901830,32,20550,-71
2020-04-24 00:21:18,11.50,11.50,11.50,92.10,895703,33,20314,-74
2020-04-24 00:21:58,11.50,11.50,11.50,92.00,892197,33,19941,-72
2020-04-24 00:22:47,11.40,11.40,11.40,92.60,895989,33,20027,-74
2020-04-24 00:23:34,11.40,11.40,11.40,92.90,905083,32,20361,-74
2020-04-24 00:24:21,11.30,11.30,11.30,93.10,905204,32,20008,-72
2020-04-24 00:25:04,11.30,11.30,11.30,93.20,898828,33,19976,-74
2020-04-24 00:25:38,11.30,11.30,11.30,93.20,898293,33,19944,-74
2020-04-24 00:26:27,11.40,11.40,11.40,93.30,898985,33,19939,-73
2020-04-24 00:27:21,11.40,11.40,11.40,93.30,899379,32,19940,-72
2020-04-24 00:28:07,11.40,11.40,11.40,93.20,902039,32,19959,-73
2020-04-24 00:28:50,11.30,11.30,11.30,93.20,907066,32,19959,-75
2020-04-24 00:29:27,11.30,11.30,11.30,93.10,901495,33,19932,-73
2020-04-24 00:30:01,11.20,11.20,11.20,93.10,902036,32,19940,-73
2020-04-24 00:30:32,11.20,11.20,11.20,93.30,903553,32,20734,-73
2020-04-24 00:31:03,11.10,11.10,11.10,93.50,907625,32,19942,-74
2020-04-24 00:31:34,11.20,11.20,11.20,93.50,907975,32,19989,-73
2020-04-24 00:32:04,11.10,11.10,11.10,93.40,908261,32,19942,-73
2020-04-24 00:32:35,11.10,11.10,11.10,93.40,905596,32,19974,-73
2020-04-24 00:33:06,11.10,11.10,11.10,93.50,902164,32,19969,-74
2020-04-24 00:33:56,11.20,11.20,11.20,93.50,902009,32,19978,-74
2020-04-24 00:34:26,11.10,11.10,11.10,93.30,904805,32,19955,-74
2020-04-24 00:34:57,11.10,11.10,11.10,93.40,907051,32,20313,-73
2020-04-24 00:35:28,11.10,11.10,11.10,93.40,905005,32,19965,-73
2020-04-24 00:35:59,11.10,11.10,11.10,93.50,901772,32,19936,-72
2020-04-24 00:36:30,11.10,11.10,11.10,93.50,896692,33,19950,-74
2020-04-24 00:37:00,11.10,11.10,11.10,93.60,896148,33,19952,-73
2020-04-24 00:37:31,11.10,11.10,11.10,93.70,898853,32,19964,-73
2020-04-24 00:38:02,11.10,11.10,11.10,93.70,901528,32,19999,-72
2020-04-24 00:38:33,11.10,11.10,11.10,93.70,904575,32,20014,-73
2020-04-24 00:39:04,11.10,11.10,11.10,93.80,902031,32,19977,-75
2020-04-24 00:39:35,11.10,11.10,11.10,93.80,901976,32,20312,-73
2020-04-24 00:40:06,11.10,11.10,11.10,93.80,902023,32,19940,-73
2020-04-24 00:40:37,11.00,11.00,11.00,93.90,899033,32,19966,-74
2020-04-24 00:41:08,11.00,11.00,11.00,94.00,898834,33,19982,-72
2020-04-24 00:41:39,11.00,11.00,11.00,94.00,895595,33,19936,-73
2020-04-24 00:42:09,11.00,11.00,11.00,94.10,898897,33,19940,-73
2020-04-24 00:42:40,11.00,11.00,11.00,94.10,901785,32,19954,-71
2020-04-24 00:43:11,11.00,11.00,11.00,94.20,902099,32,19967,-73
2020-04-24 00:43:42,11.00,11.00,11.00,94.30,905142,32,19942,-72
2020-04-24 00:44:13,11.00,11.00,11.00,94.30,905086,32,19939,-72
2020-04-24 00:44:44,11.00,11.00,11.00,94.40,907722,32,19955,-75
2020-04-24 00:45:15,10.90,10.90,10.90,94.50,901957,32,19999,-73
2020-04-24 00:45:45,10.90,10.90,10.90,94.50,901529,32,19994,-73
2020-04-24 00:46:16,10.90,10.90,10.90,94.60,901178,32,20003,-73
2020-04-24 00:46:47,10.90,10.90,10.90,94.70,898969,33,20269,-74
2020-04-24 00:47:18,10.80,10.80,10.80,94.80,895291,33,20407,-72
2020-04-24 00:47:50,10.80,10.80,10.80,95.00,895849,33,19940,-71
2020-04-24 00:48:21,10.70,10.70,10.70,95.00,893784,33,20323,-75
2020-04-24 00:48:51,10.70,10.70,10.70,95.20,899550,32,19937,-72
2020-04-24 00:49:22,10.70,10.70,10.70,95.30,904394,32,19945,-75
2020-04-24 00:49:53,10.70,10.70,10.70,95.40,902073,32,19948,-72
2020-04-24 00:50:24,10.70,10.70,10.70,95.40,902438,32,19939,-71
2020-04-24 00:50:55,10.60,10.60,10.60,95.40,899046,32,19986,-73
2020-04-24 00:51:25,10.60,10.60,10.60,95.60,902096,32,20295,-74
2020-04-24 00:51:56,10.60,10.60,10.60,95.60,905069,32,19987,-75
2020-04-24 00:52:27,10.60,10.60,10.60,95.70,904777,32,19947,-74
2020-04-24 00:52:58,10.60,10.60,10.60,95.70,905059,32,20002,-74
2020-04-24 00:53:29,10.60,10.60,10.60,95.80,904470,32,19995,-74
2020-04-24 00:54:00,10.50,10.50,10.50,95.70,904864,32,19939,-73
2020-04-24 00:54:39,10.50,10.50,10.50,95.80,902998,32,19947,-72
2020-04-24 00:55:10,10.50,10.50,10.50,95.90,901958,32,19948,-73
2020-04-24 00:55:41,10.50,10.50,10.50,95.90,901787,32,20380,-74
2020-04-24 00:56:12,10.50,10.50,10.50,95.90,901880,32,19935,-75
2020-04-24 00:56:43,10.40,10.40,10.40,96.00,907856,32,20028,-73
2020-04-24 00:57:13,10.40,10.40,10.40,96.10,902063,32,19944,-74
2020-04-24 00:57:44,10.30,10.30,10.30,96.30,901901,32,19935,-73
2020-04-24 00:58:16,10.30,10.30,10.30,96.40,904265,32,19945,-72
2020-04-24 00:58:47,10.30,10.30,10.30,96.60,898543,33,20404,-73
2020-04-24 00:59:17,10.30,10.30,10.30,96.60,898492,33,19932,-74
2020-04-24 00:59:48,10.30,10.30,10.30,96.70,896032,33,19950,-75
2020-04-24 01:00:19,10.20,10.20,10.20,96.80,897162,32,19940,-76
2020-04-24 01:00:50,10.20,10.20,10.20,96.80,905085,32,19935,-74
2020-04-24 01:01:21,10.20,10.20,10.20,96.90,904565,32,19990,-73
2020-04-24 01:01:52,10.20,10.20,10.20,96.90,905287,32,19943,-74
2020-04-24 01:02:23,10.20,10.20,10.20,97.00,906740,32,19969,-74
2020-04-24 01:02:54,10.10,10.10,10.10,97.00,904939,32,20332,-74
2020-04-24 01:03:24,10.10,10.10,10.10,97.10,904499,32,20276,-74
2020-04-24 01:03:55,10.10,10.10,10.10,97.20,904798,32,19946,-74
2020-04-24 01:04:26,10.10,10.10,10.10,97.20,903127,32,19969,-75
2020-04-24 01:04:57,10.10,10.10,10.10,97.20,898355,33,20340,-72
2020-04-24 01:05:28,10.10,10.10,10.10,97.20,898709,33,19991,-75
2020-04-24 01:05:59,10.10,10.10,10.10,97.40,895977,33,19954,-74
2020-04-24 01:06:29,10.10,10.10,10.10,97.40,900897,32,20370,-72
2020-04-24 01:07:00,10.10,10.10,10.10,97.40,908057,32,19935,-74
2020-04-24 01:07:31,10.10,10.10,10.10,97.60,908130,32,19972,-72
2020-04-24 01:08:02,10.10,10.10,10.10,97.60,910801,32,19968,-73
2020-04-24 01:08:33,10.10,10.10,10.10,97.70,902493,32,19945,-71
2020-04-24 01:09:04,10.00,10.00,10.00,97.70,898914,33,19936,-74
2020-04-24 01:09:35,10.00,10.00,10.00,97.80,895288,33,19940,-74
2020-04-24 01:10:06,9.90,9.90,9.90,97.90,896159,32,20615,-74
2020-04-24 01:10:38,9.90,9.90,9.90,98.00,904049,32,19952,-73
2020-04-24 01:11:09,9.90,9.90,9.90,98.10,898885,33,19970,-74
2020-04-24 01:11:40,9.90,9.90,9.90,98.10,901558,32,19999,-73
2020-04-24 01:12:12,9.90,9.90,9.90,98.20,898856,33,19971,-74
2020-04-24 01:12:42,9.90,9.90,9.90,98.30,899156,32,19939,-72
2020-04-24 01:13:13,9.90,9.90,9.90,98.30,901806,32,19935,-72
2020-04-24 01:13:44,9.90,9.90,9.90,98.30,901950,32,19943,-73
2020-04-24 01:14:15,9.90,9.90,9.90,98.40,899372,32,19951,-73
2020-04-24 01:14:46,9.90,9.90,9.90,98.50,904627,32,19935,-75
2020-04-24 01:15:17,9.90,9.90,9.90,98.60,904975,32,19948,-74
2020-04-24 01:15:50,9.90,9.90,9.90,98.60,905121,32,19967,-74
2020-04-24 01:16:21,9.90,9.90,9.90,98.60,906831,32,19947,-75
2020-04-24 01:16:51,9.90,9.90,9.90,98.50,905001,32,20034,-74
2020-04-24 01:17:22,10.00,10.00,10.00,98.60,904948,32,20333,-72
2020-04-24 01:17:53,9.90,9.90,9.90,98.60,898602,33,20342,-74
2020-04-24 01:18:24,9.90,9.90,9.90,98.50,900634,32,19954,-74
2020-04-24 01:18:55,9.90,9.90,9.90,98.60,901978,32,19931,-73
2020-04-24 01:19:33,9.90,9.90,9.90,98.60,901614,32,19939,-72
2020-04-24 01:20:07,9.90,9.90,9.90,98.70,902817,32,19977,-72
2020-04-24 01:20:37,9.90,9.90,9.90,98.80,907262,32,19955,-74
2020-04-24 01:21:08,9.90,9.90,9.90,98.80,908239,32,19994,-74
2020-04-24 01:21:39,9.90,9.90,9.90,98.80,906413,32,19941,-73
2020-04-24 01:22:12,9.90,9.90,9.90,98.90,901818,32,19982,-75
2020-04-24 01:22:43,9.80,9.80,9.80,99.00,904386,32,19935,-73
2020-04-24 01:23:29,9.80,9.80,9.80,99.00,901425,33,19950,-75
2020-04-24 01:24:02,9.80,9.80,9.80,99.10,900693,32,19940,-76
2020-04-24 01:24:33,9.80,9.80,9.80,99.10,901268,33,19951,-75
2020-04-24 01:25:22,9.80,9.80,9.80,99.20,901933,32,19958,-73
2020-04-24 01:25:53,9.80,9.80,9.80,99.30,901421,33,19944,-75
2020-04-24 01:26:24,9.80,9.80,9.80,99.40,900550,32,19944,-75
2020-04-24 01:26:55,9.80,9.80,9.80,99.40,901870,32,19974,-74
2020-04-24 01:27:26,9.80,9.80,9.80,99.50,901795,32,19951,-74
2020-04-24 01:27:57,9.80,9.80,9.80,99.50,902023,32,19939,-76
2020-04-24 01:28:28,9.80,9.80,9.80,99.60,903272,32,19947,-74
2020-04-24 01:28:59,9.80,9.80,9.80,99.60,901982,32,19947,-71
2020-04-24 01:29:30,9.80,9.80,9.80,99.60,898599,33,19936,-73
2020-04-24 01:30:02,9.80,9.80,9.80,99.60,898674,33,19944,-73
2020-04-24 01:30:33,9.80,9.80,9.80,99.60,900743,33,19946,-74
2020-04-24 01:31:03,9.80,9.80,9.80,99.60,902090,32,19969,-72
2020-04-24 01:31:34,9.80,9.80,9.80,99.60,905002,32,20239,-73
2020-04-24 01:32:05,9.80,9.80,9.80,99.70,905180,32,20262,-74
2020-04-24 01:32:36,9.70,9.70,9.70,99.70,904868,32,19935,-74
2020-04-24 01:33:07,9.70,9.70,9.70,99.90,904878,32,19948,-73
2020-04-24 01:33:38,9.70,9.70,9.70,99.90,901875,32,19947,-72
2020-04-24 01:34:08,9.70,9.70,9.70,99.90,902170,32,19931,-73
2020-04-24 01:34:41,9.70,9.70,9.70,99.90,901195,32,19962,-74
2020-04-24 01:35:12,9.60,9.60,9.60,99.90,898762,33,19963,-72
2020-04-24 01:35:43,9.60,9.60,9.60,99.90,898269,33,20322,-73
2020-04-24 01:36:14,9.60,9.60,9.60,99.90,899245,32,19935,-73
2020-04-24 01:36:45,9.60,9.60,9.60,99.90,898769,33,19947,-74
2020-04-24 01:37:16,9.60,9.60,9.60,99.90,898876,32,19994,-73
2020-04-24 01:37:46,9.50,9.50,9.50,99.90,901611,32,19939,-72
2020-04-24 01:38:17,9.50,9.50,9.50,99.90,901212,32,19939,-74
2020-04-24 01:38:48,9.50,9.50,9.50,99.90,901648,32,19946,-74
2020-04-24 01:39:19,9.50,9.50,9.50,99.90,901296,33,19936,-72
2020-04-24 01:39:50,9.50,9.50,9.50,99.90,898902,32,20334,-71
2020-04-24 01:40:21,9.50,9.50,9.50,99.90,901671,32,19939,-75
2020-04-24 01:40:52,9.50,9.50,9.50,99.90,898621,33,20071,-73
2020-04-24 01:41:22,9.50,9.50,9.50,99.90,902071,32,19970,-72
2020-04-24 01:41:53,9.40,9.40,9.40,99.90,904929,32,19950,-71
2020-04-24 01:42:24,9.50,9.50,9.50,99.90,904831,32,20230,-74
2020-04-24 01:42:55,9.50,9.50,9.50,99.90,901602,32,20358,-71
2020-04-24 01:43:26,9.40,9.40,9.40,99.90,901519,32,19947,-72
2020-04-24 01:43:56,9.40,9.40,9.40,99.90,901760,32,19943,-73
2020-04-24 01:44:27,9.50,9.50,9.50,99.90,901902,32,19936,-72
2020-04-24 01:44:58,9.40,9.40,9.40,99.90,901907,32,19955,-72
2020-04-24 01:45:29,9.40,9.40,9.40,99.90,904923,32,19991,-72
2020-04-24 01:46:00,9.40,9.40,9.40,99.90,901349,33,19999,-72
2020-04-24 01:46:31,9.40,9.40,9.40,99.90,898891,32,19939,-73
2020-04-24 01:47:01,9.30,9.30,9.30,99.90,895664,33,19944,-72
2020-04-24 01:47:32,9.30,9.30,9.30,99.90,895805,33,19995,-73
2020-04-24 01:48:03,9.30,9.30,9.30,99.90,898750,32,20064,-72
2020-04-24 01:48:34,9.30,9.30,9.30,99.90,902022,32,20355,-74
2020-04-24 01:49:05,9.30,9.30,9.30,99.90,898757,33,19944,-73
2020-04-24 01:49:35,9.30,9.30,9.30,99.90,901695,32,19963,-72
2020-04-24 01:50:06,9.30,9.30,9.30,99.90,898785,33,19941,-73
2020-04-24 01:50:37,9.30,9.30,9.30,99.90,895963,33,19941,-71
2020-04-24 01:51:08,9.30,9.30,9.30,99.90,901842,32,19939,-73
2020-04-24 01:51:39,9.30,9.30,9.30,99.90,901978,32,20362,-73
2020-04-24 01:52:09,9.30,9.30,9.30,99.90,904979,32,19943,-74
2020-04-24 01:52:40,9.30,9.30,9.30,99.90,898169,33,19980,-74
2020-04-24 01:53:11,9.30,9.30,9.30,99.90,895918,33,19956,-73
2020-04-24 01:53:42,9.30,9.30,9.30,99.90,898664,33,20028,-74
2020-04-24 01:54:13,9.40,9.40,9.40,99.90,895955,33,20052,-75
2020-04-24 01:54:44,9.30,9.30,9.30,99.90,901714,32,19994,-74
2020-04-24 01:55:20,9.30,9.30,9.30,99.90,901616,32,20301,-71
2020-04-24 01:55:51,9.30,9.30,9.30,99.90,899491,32,19936,-72
2020-04-24 01:56:22,9.30,9.30,9.30,99.90,898242,33,19940,-72
2020-04-24 01:56:53,9.30,9.30,9.30,99.90,899563,32,19932,-72
2020-04-24 01:57:24,9.30,9.30,9.30,99.90,899110,33,19944,-72
2020-04-24 01:57:54,9.20,9.20,9.20,99.90,898338,33,20507,-72
2020-04-24 01:58:25,9.20,9.20,9.20,99.90,901707,32,20007,-73
2020-04-24 01:58:56,9.20,9.20,9.20,99.90,902015,32,19996,-73
2020-04-24 01:59:27,9.10,9.10,9.10,99.90,901559,32,20312,-72
2020-04-24 01:59:58,9.20,9.20,9.20,99.90,904917,32,20401,-71
2020-04-24 02:00:29,9.10,9.10,9.10,99.90,904906,32,20329,-73
2020-04-24 02:00:59,9.10,9.10,9.10,99.90,904547,32,20333,-71
2020-04-24 02:01:30,9.10,9.10,9.10,99.90,904996,32,19977,-73
2020-04-24 02:02:01,9.00,9.00,9.00,99.90,904800,32,19995,-73
2020-04-24 02:02:32,9.10,9.10,9.10,99.90,901670,32,19939,-74
2020-04-24 02:03:03,9.00,9.00,9.00,99.90,901686,32,19989,-73
2020-04-24 02:03:34,9.10,9.10,9.10,99.90,901290,33,19950,-72
2020-04-24 02:04:05,9.10,9.10,9.10,99.90,895709,33,20352,-75
2020-04-24 02:04:35,9.10,9.10,9.10,99.90,898613,33,20342,-74
2020-04-24 02:05:06,9.00,9.00,9.00,99.90,895816,33,20286,-74
2020-04-24 02:05:37,9.00,9.00,9.00,99.90,892713,33,20401,-73
2020-04-24 02:06:08,9.00,9.00,9.00,99.90,898738,33,20314,-74
2020-04-24 02:06:39,9.00,9.00,9.00,99.90,898525,33,19946,-72
2020-04-24 02:07:09,8.90,8.90,8.90,99.90,901978,32,19940,-71
2020-04-24 02:07:40,8.90,8.90,8.90,99.90,901556,32,19968,-75
2020-04-24 02:08:11,8.90,8.90,8.90,99.90,901340,32,19946,-73
2020-04-24 02:08:42,8.90,8.90,8.90,99.90,901413,32,19948,-72
2020-04-24 02:09:13,8.90,8.90,8.90,99.90,901710,32,20255,-75
2020-04-24 02:09:44,9.00,9.00,9.00,99.90,895407,33,20283,-73
2020-04-24 02:10:14,9.00,9.00,9.00,99.90,896664,33,20309,-73
2020-04-24 02:10:45,9.00,9.00,9.00,99.90,896487,33,20326,-71
2020-04-24 02:11:16,8.90,8.90,8.90,99.90,899851,32,19939,-76
2020-04-24 02:11:47,8.90,8.90,8.90,99.90,902384,32,19946,-73
2020-04-24 02:12:18,9.00,9.00,9.00,99.90,902613,32,19944,-74
2020-04-24 02:12:49,9.00,9.00,9.00,99.90,902278,32,20108,-73
2020-04-24 02:13:19,9.00,9.00,9.00,99.90,905636,32,20002,-72
2020-04-24 02:13:50,9.00,9.00,9.00,99.90,905401,32,19953,-72
2020-04-24 02:14:21,9.00,9.00,9.00,99.90,904710,32,19991,-72
2020-04-24 02:14:52,9.00,9.00,9.00,99.90,904825,32,20058,-74
2020-04-24 02:15:23,9.00,9.00,9.00,99.90,904778,32,19995,-73
2020-04-24 02:15:53,9.00,9.00,9.00,99.90,904702,32,19939,-73
2020-04-24 02:16:24,9.00,9.00,9.00,99.90,904730,32,19939,-73
2020-04-24 02:16:55,9.10,9.10,9.10,99.90,898472,33,19992,-72
2020-04-24 02:17:26,9.10,9.10,9.10,99.90,892754,33,19954,-73
2020-04-24 02:17:57,9.10,9.10,9.10,99.90,895680,33,19940,-74
2020-04-24 02:18:28,9.10,9.10,9.10,99.90,895485,33,19985,-71
2020-04-24 02:18:58,9.10,9.10,9.10,99.90,898644,33,19933,-73
2020-04-24 02:19:29,9.10,9.10,9.10,99.90,901637,32,19939,-72
2020-04-24 02:20:00,9.10,9.10,9.10,99.90,904307,32,19977,-72
2020-04-24 02:20:31,9.00,9.00,9.00,99.90,904574,32,19977,-73
2020-04-24 02:21:02,9.00,9.00,9.00,99.90,907882,32,20861,-72
2020-04-24 02:21:33,9.00,9.00,9.00,99.90,907653,32,20309,-73
2020-04-24 02:22:03,9.00,9.00,9.00,99.90,904870,32,19943,-74
2020-04-24 02:22:34,9.00,9.00,9.00,99.90,907783,32,19943,-73
2020-04-24 02:23:05,9.00,9.00,9.00,99.90,904575,32,19950,-72
2020-04-24 02:23:36,9.00,9.00,9.00,99.90,898417,33,19955,-73
2020-04-24 02:24:07,9.00,9.00,9.00,99.90,901744,32,19951,-72
2020-04-24 02:24:38,9.00,9.00,9.00,99.90,898854,32,19975,-73
2020-04-24 02:25:09,9.00,9.00,9.00,99.90,901586,32,20345,-73
2020-04-24 02:25:40,9.00,9.00,9.00,99.90,901532,32,20371,-73
2020-04-24 02:26:11,9.00,9.00,9.00,99.90,904642,32,19980,-74
2020-04-24 02:26:41,9.00,9.00,9.00,99.90,901623,32,20006,-73
2020-04-24 02:27:12,9.00,9.00,9.00,99.90,901599,32,19995,-73
2020-04-24 02:27:43,9.00,9.00,9.00,99.90,901427,32,19992,-73
2020-04-24 02:28:14,8.90,8.90,8.90,99.90,900912,32,19943,-73
2020-04-24 02:28:45,8.90,8.90,8.90,99.90,898493,33,19956,-71
2020-04-24 02:29:16,8.90,8.90,8.90,99.90,898521,33,19936,-74
2020-04-24 02:29:47,8.90,8.90,8.90,99.90,895725,33,19955,-72
2020-04-24 02:30:18,8.90,8.90,8.90,99.90,898985,32,19939,-72
2020-04-24 02:30:48,8.80,8.80,8.80,99.90,901674,32,19935,-73
2020-04-24 02:31:19,8.80,8.80,8.80,99.90,898778,32,19947,-76
2020-04-24 02:31:50,8.80,8.80,8.80,99.90,895405,33,19936,-72
2020-04-24 02:32:21,8.80,8.80,8.80,99.90,898538,33,20294,-72
2020-04-24 02:32:52,8.80,8.80,8.80,99.90,895709,33,19964,-73
2020-04-24 02:33:22,8.80,8.80,8.80,99.90,898482,33,20401,-74
2020-04-24 02:33:53,8.80,8.80,8.80,99.90,901537,32,19932,-73
2020-04-24 02:34:24,8.80,8.80,8.80,99.90,904938,32,19950,-73
2020-04-24 02:35:13,8.90,8.90,8.90,99.90,904563,32,19998,-73
2020-04-24 02:35:44,8.80,8.80,8.80,99.90,901404,32,19940,-73
2020-04-24 02:36:15,8.90,8.90,8.90,99.90,903331,32,20040,-74
2020-04-24 02:36:46,8.80,8.80,8.80,99.90,906765,32,20350,-74
2020-04-24 02:37:17,8.80,8.80,8.80,99.90,907868,32,19953,-74
2020-04-24 02:37:48,8.80,8.80,8.80,99.90,907851,32,20396,-74
2020-04-24 02:38:20,8.80,8.80,8.80,99.90,907061,32,20386,-73
2020-04-24 02:39:19,8.90,8.90,8.90,99.90,907606,32,19945,-73
2020-04-24 02:40:09,8.80,8.80,8.80,99.90,901141,32,20369,-74
2020-04-24 02:40:40,8.80,8.80,8.80,99.90,904280,32,19939,-74
2020-04-24 02:41:17,8.80,8.80,8.80,99.90,904723,32,20253,-72
2020-04-24 02:42:06,8.80,8.80,8.80,99.90,901511,32,19959,-74
2020-04-24 02:42:39,8.80,8.80,8.80,99.90,907417,32,19942,-73
2020-04-24 02:43:25,8.80,8.80,8.80,99.90,904210,32,19939,-73
2020-04-24 02:44:14,8.80,8.80,8.80,99.90,907556,32,19939,-72
2020-04-24 02:44:48,8.80,8.80,8.80,99.90,905076,32,19982,-74
2020-04-24 02:45:37,8.70,8.70,8.70,99.90,904802,32,20007,-73
2020-04-24 02:46:22,8.70,8.70,8.70,99.90,904748,32,19939,-74
2020-04-24 02:47:05,8.70,8.70,8.70,99.90,905343,32,19995,-73
2020-04-24 02:47:45,8.70,8.70,8.70,99.90,904674,32,19998,-73
2020-04-24 02:48:19,8.50,8.50,8.50,99.90,905070,32,20022,-74
2020-04-24 02:48:51,8.50,8.50,8.50,99.90,907884,32,20009,-73
2020-04-24 02:49:22,8.50,8.50,8.50,99.90,903998,32,19935,-75
2020-04-24 02:49:53,8.50,8.50,8.50,99.90,901463,32,19936,-73
2020-04-24 02:50:24,8.50,8.50,8.50,99.90,901596,32,19940,-74
2020-04-24 02:50:55,8.50,8.50,8.50,99.90,898624,32,19999,-75
2020-04-24 02:51:26,8.50,8.50,8.50,99.90,901513,32,19984,-74
2020-04-24 02:51:56,8.50,8.50,8.50,99.90,901297,32,19999,-75
2020-04-24 02:52:27,8.50,8.50,8.50,99.90,901881,32,19999,-73
2020-04-24 02:52:58,8.50,8.50,8.50,99.90,904777,32,19943,-74
2020-04-24 02:53:29,8.50,8.50,8.50,99.90,898563,33,20027,-73
2020-04-24 02:54:00,8.50,8.50,8.50,99.90,898222,33,19984,-74
2020-04-24 02:54:32,8.50,8.50,8.50,99.90,899119,32,19976,-72
2020-04-24 02:55:03,8.40,8.40,8.40,99.90,905032,32,20307,-72
2020-04-24 02:55:34,8.40,8.40,8.40,99.90,907607,32,20316,-73
2020-04-24 02:56:05,8.40,8.40,8.40,99.90,907775,32,19949,-73
2020-04-24 02:56:36,8.50,8.50,8.50,99.90,907823,32,20408,-74
2020-04-24 02:57:06,8.50,8.50,8.50,99.90,904566,32,19976,-73
2020-04-24 02:57:37,8.50,8.50,8.50,99.90,907662,32,19990,-72
2020-04-24 02:58:08,8.50,8.50,8.50,99.90,904599,32,19995,-74
2020-04-24 02:58:39,8.40,8.40,8.40,99.90,901683,32,20310,-72
2020-04-24 02:59:10,8.40,8.40,8.40,99.90,904745,32,19939,-74
2020-04-24 02:59:41,8.40,8.40,8.40,99.90,904936,32,19946,-73
2020-04-24 03:00:12,8.40,8.40,8.40,99.90,904905,32,19931,-73
2020-04-24 03:00:43,8.30,8.30,8.30,99.90,904659,32,19935,-75
2020-04-24 03:01:14,8.40,8.40,8.40,99.90,904741,32,19947,-73
2020-04-24 03:01:45,8.40,8.40,8.40,99.90,898343,33,19960,-73
2020-04-24 03:02:16,8.40,8.40,8.40,99.90,895603,33,19984,-74
2020-04-24 03:02:47,8.40,8.40,8.40,99.90,898629,33,19962,-73
2020-04-24 03:03:17,8.40,8.40,8.40,99.90,895626,32,19944,-74
2020-04-24 03:03:48,8.40,8.40,8.40,99.90,904819,32,19940,-74
2020-04-24 03:04:19,8.30,8.30,8.30,99.90,904711,32,19968,-75
2020-04-24 03:04:50,8.40,8.40,8.40,99.90,904327,32,19935,-74
2020-04-24 03:05:21,8.40,8.40,8.40,99.90,901484,32,19939,-73
2020-04-24 03:05:52,8.40,8.40,8.40,99.90,898280,33,19937,-72
2020-04-24 03:06:22,8.40,8.40,8.40,99.90,898365,33,19936,-73
2020-04-24 03:06:53,8.40,8.40,8.40,99.90,898897,32,19944,-76
2020-04-24 03:07:24,8.30,8.30,8.30,99.90,901846,32,19949,-76
2020-04-24 03:07:55,8.30,8.30,8.30,99.90,901299,32,19931,-74
2020-04-24 03:08:26,8.30,8.30,8.30,99.90,903781,32,20296,-75
2020-04-24 03:08:56,8.20,8.20,8.20,99.90,901545,33,20296,-73
2020-04-24 03:09:27,8.20,8.20,8.20,99.90,898570,33,20339,-75
2020-04-24 03:09:58,8.20,8.20,8.20,99.90,901571,33,20352,-73
2020-04-24 03:10:29,8.10,8.10,8.10,99.90,901540,32,20372,-73
2020-04-24 03:11:00,8.10,8.10,8.10,99.90,904872,32,19977,-74
2020-04-24 03:11:31,8.10,8.10,8.10,99.90,907813,32,19938,-73
2020-04-24 03:12:02,8.00,8.00,8.00,99.90,904754,32,19939,-73
2020-04-24 03:12:32,8.00,8.00,8.00,99.90,898637,33,19991,-74
2020-04-24 03:13:03,8.00,8.00,8.00,99.90,901606,33,19936,-76
2020-04-24 03:13:34,8.00,8.00,8.00,99.90,901701,32,19987,-76
2020-04-24 03:14:05,8.10,8.10,8.10,99.90,901587,33,19991,-75
2020-04-24 03:14:36,8.10,8.10,8.10,99.90,901747,32,19954,-75
2020-04-24 03:15:07,8.00,8.00,8.00,99.90,901167,32,20003,-73
2020-04-24 03:15:37,8.10,8.10,8.10,99.90,904868,32,19983,-74
2020-04-24 03:16:08,8.10,8.10,8.10,99.90,904661,32,19994,-73
2020-04-24 03:16:39,8.00,8.00,8.00,99.90,904559,32,19966,-74
2020-04-24 03:17:10,8.10,8.10,8.10,99.90,907741,32,19998,-74
2020-04-24 03:17:41,8.10,8.10,8.10,99.90,904782,32,19995,-73
2020-04-24 03:18:12,8.10,8.10,8.10,99.90,901465,33,20348,-73
2020-04-24 03:18:42,8.00,8.00,8.00,99.90,901291,33,19971,-73
2020-04-24 03:19:13,8.00,8.00,8.00,99.90,901861,32,19952,-73
2020-04-24 03:19:44,7.90,7.90,7.90,99.90,904449,32,20021,-75
2020-04-24 03:20:15,7.90,7.90,7.90,99.90,907598,32,20272,-74
2020-04-24 03:20:46,7.90,7.90,7.90,99.90,904931,32,20313,-74
2020-04-24 03:21:17,7.90,7.90,7.90,99.90,904665,32,20377,-74
2020-04-24 03:21:47,7.90,7.90,7.90,99.90,904739,32,20026,-74
2020-04-24 03:22:18,8.00,8.00,8.00,99.90,901153,33,19979,-74
2020-04-24 03:22:49,8.00,8.00,8.00,99.90,901646,32,19983,-74
2020-04-24 03:23:20,8.00,8.00,8.00,99.90,901097,33,19999,-74
2020-04-24 03:23:51,8.00,8.00,8.00,99.90,898130,33,20000,-73
2020-04-24 03:24:21,8.00,8.00,8.00,99.90,895135,33,19970,-74
2020-04-24 03:24:52,8.00,8.00,8.00,99.90,898006,33,20109,-74
2020-04-24 03:25:23,7.90,7.90,7.90,99.90,898752,33,19996,-75
2020-04-24 03:25:54,7.90,7.90,7.90,99.90,901731,32,20051,-74
2020-04-24 03:26:25,7.90,7.90,7.90,99.90,907577,32,19981,-74
2020-04-24 03:26:56,7.90,7.90,7.90,99.90,904672,32,19943,-74
2020-04-24 03:27:26,7.80,7.80,7.80,99.90,904516,32,19998,-74
2020-04-24 03:27:57,7.80,7.80,7.80,99.90,901699,33,19939,-75
2020-04-24 03:28:28,7.70,7.70,7.70,99.90,901777,32,19954,-74
2020-04-24 03:28:59,7.70,7.70,7.70,99.90,901585,33,19946,-74
2020-04-24 03:29:30,7.60,7.60,7.60,99.90,898727,33,20292,-75
2020-04-24 03:30:00,7.70,7.70,7.70,99.90,898523,33,20035,-73
2020-04-24 03:30:31,7.60,7.60,7.60,99.90,898713,33,20340,-74
2020-04-24 03:31:02,7.60,7.60,7.60,99.90,898651,33,19978,-74
2020-04-24 03:31:33,7.50,7.50,7.50,99.90,901276,32,19940,-73
2020-04-24 03:32:04,7.50,7.50,7.50,99.90,904104,32,19940,-74
2020-04-24 03:32:35,7.60,7.60,7.60,99.90,904376,32,19945,-75
2020-04-24 03:33:07,7.50,7.50,7.50,99.90,901090,32,20317,-75
2020-04-24 03:33:37,7.60,7.60,7.60,99.90,895102,33,19944,-73
2020-04-24 03:34:08,7.60,7.60,7.60,99.90,892965,33,19948,-75
2020-04-24 03:34:39,7.60,7.60,7.60,99.90,896005,33,19944,-75
2020-04-24 03:35:10,7.60,7.60,7.60,99.90,896254,33,19940,-72
2020-04-24 03:35:41,7.60,7.60,7.60,99.90,893241,33,19941,-74
2020-04-24 03:36:11,7.60,7.60,7.60,99.90,895988,33,19949,-75
2020-04-24 03:36:42,7.50,7.50,7.50,99.90,893145,33,19992,-74
2020-04-24 03:37:13,7.50,7.50,7.50,99.90,893367,32,19988,-73
2020-04-24 03:37:44,7.50,7.50,7.50,99.90,902037,32,19999,-74
2020-04-24 03:38:15,7.40,7.40,7.40,99.90,901779,32,19991,-76
2020-04-24 03:38:46,7.40,7.40,7.40,99.90,905552,32,19991,-73
2020-04-24 03:39:16,7.30,7.30,7.30,99.90,904815,32,19995,-72
2020-04-24 03:39:47,7.40,7.40,7.40,99.90,905354,32,19944,-75
2020-04-24 03:40:18,7.40,7.40,7.40,99.90,905276,32,19980,-74
2020-04-24 03:40:49,7.30,7.30,7.30,99.90,902061,32,19959,-72
2020-04-24 03:41:20,7.30,7.30,7.30,99.90,905337,32,19962,-74
2020-04-24 03:41:51,7.40,7.40,7.40,99.90,905289,32,19947,-77
2020-04-24 03:42:21,7.40,7.40,7.40,99.90,902343,32,19991,-75
2020-04-24 03:42:52,7.40,7.40,7.40,99.90,905007,32,19963,-76
2020-04-24 03:43:23,7.40,7.40,7.40,99.90,904835,32,19932,-75
2020-04-24 03:43:54,7.50,7.50,7.50,99.90,898522,33,19974,-74
2020-04-24 03:44:25,7.50,7.50,7.50,99.90,895773,33,19947,-74
2020-04-24 03:44:56,7.50,7.50,7.50,99.90,896004,33,19967,-74
2020-04-24 03:45:27,7.50,7.50,7.50,99.90,896482,32,19955,-73
2020-04-24 03:45:58,7.60,7.60,7.60,99.90,899218,32,19943,-74
2020-04-24 03:46:28,7.50,7.50,7.50,99.90,899381,32,19952,-73
2020-04-24 03:46:59,7.50,7.50,7.50,99.90,899076,33,19984,-76
2020-04-24 03:47:30,7.50,7.50,7.50,99.90,895996,33,20346,-75
2020-04-24 03:48:01,7.60,7.60,7.60,99.90,899022,33,19951,-73
2020-04-24 03:48:32,7.50,7.50,7.50,99.90,902248,32,20035,-73
2020-04-24 03:49:03,7.60,7.60,7.60,99.90,902328,32,19970,-76
2020-04-24 03:49:33,7.60,7.60,7.60,99.90,902591,32,20329,-73
2020-04-24 03:50:04,7.60,7.60,7.60,99.90,905628,32,20230,-75
2020-04-24 03:50:35,7.60,7.60,7.60,99.90,902100,32,20262,-76
2020-04-24 03:51:06,7.60,7.60,7.60,99.90,898729,33,20330,-74
2020-04-24 03:51:37,7.60,7.60,7.60,99.90,899147,33,20322,-76
2020-04-24 03:52:08,7.60,7.60,7.60,99.90,899517,32,20387,-75
2020-04-24 03:52:38,7.50,7.50,7.50,99.90,902372,32,20381,-73
2020-04-24 03:53:10,7.60,7.60,7.60,99.90,902260,32,20356,-74
2020-04-24 03:53:41,7.60,7.60,7.60,99.90,901893,32,19951,-73
2020-04-24 03:54:12,7.60,7.60,7.60,99.90,902528,32,19974,-73
2020-04-24 03:54:43,7.60,7.60,7.60,99.90,902225,32,19950,-74
2020-04-24 03:55:13,7.60,7.60,7.60,99.90,902410,32,19953,-75
2020-04-24 03:55:44,7.50,7.50,7.50,99.90,905077,32,19941,-73
2020-04-24 03:56:15,7.50,7.50,7.50,99.90,905152,32,20322,-73
2020-04-24 03:56:46,7.50,7.50,7.50,99.90,905055,32,20316,-74
2020-04-24 03:57:17,7.50,7.50,7.50,99.90,905448,32,19935,-72
2020-04-24 03:57:48,7.50,7.50,7.50,99.90,905339,32,19943,-74
2020-04-24 03:58:18,7.50,7.50,7.50,99.90,902055,32,19940,-75
2020-04-24 03:58:49,7.50,7.50,7.50,99.90,901799,32,19936,-74
2020-04-24 03:59:20,7.50,7.50,7.50,99.90,902287,32,19945,-73
2020-04-24 03:59:51,7.50,7.50,7.50,99.90,904915,32,19938,-73
2020-04-24 04:00:22,7.50,7.50,7.50,99.90,905156,32,19995,-73
2020-04-24 04:00:52,7.50,7.50,7.50,99.90,905222,32,19986,-75
2020-04-24 04:01:23,7.50,7.50,7.50,99.90,905216,32,19939,-75
2020-04-24 04:01:54,7.50,7.50,7.50,99.90,901911,32,19936,-73
2020-04-24 04:02:25,7.50,7.50,7.50,99.90,899004,32,19965,-74
2020-04-24 04:02:56,7.50,7.50,7.50,99.90,896025,33,20023,-73
2020-04-24 04:03:27,7.60,7.60,7.60,99.90,892763,33,20351,-74
2020-04-24 04:03:57,7.50,7.50,7.50,99.90,893074,33,19979,-73
2020-04-24 04:04:28,7.50,7.50,7.50,99.90,899218,32,19954,-73
2020-04-24 04:04:59,7.50,7.50,7.50,99.90,902185,32,19997,-72
2020-04-24 04:05:30,7.50,7.50,7.50,99.90,905452,32,20344,-73
2020-04-24 04:06:01,7.50,7.50,7.50,99.90,908015,32,20401,-75
2020-04-24 04:06:32,7.60,7.60,7.60,99.90,908318,32,19991,-74
2020-04-24 04:07:02,7.50,7.50,7.50,99.90,901692,33,19995,-73
2020-04-24 04:07:33,7.50,7.50,7.50,99.90,902060,32,19936,-73
2020-04-24 04:08:04,7.40,7.40,7.40,99.90,899064,33,19950,-74
2020-04-24 04:08:35,7.40,7.40,7.40,99.90,901400,32,19995,-75
2020-04-24 04:09:06,7.40,7.40,7.40,99.90,905248,32,19978,-75
2020-04-24 04:09:37,7.40,7.40,7.40,99.90,905326,32,19997,-75
2020-04-24 04:10:08,7.40,7.40,7.40,99.90,908284,32,20003,-75
2020-04-24 04:10:38,7.40,7.40,7.40,99.90,904839,32,20246,-74
2020-04-24 04:11:09,7.40,7.40,7.40,99.90,899152,33,20271,-73
2020-04-24 04:11:40,7.40,7.40,7.40,99.90,898948,33,19979,-73
2020-04-24 04:12:11,7.50,7.50,7.50,99.90,899213,32,20087,-73
2020-04-24 04:12:42,7.50,7.50,7.50,99.90,899180,32,20319,-76
2020-04-24 04:13:13,7.50,7.50,7.50,99.90,898705,33,20334,-75
2020-04-24 04:13:43,7.50,7.50,7.50,99.90,898958,33,20350,-73
2020-04-24 04:14:14,7.50,7.50,7.50,99.90,899189,32,20071,-75
2020-04-24 04:14:45,7.50,7.50,7.50,99.90,898744,33,19967,-74
2020-04-24 04:15:16,7.50,7.50,7.50,99.90,898528,33,19954,-74
2020-04-24 04:15:47,7.60,7.60,7.60,99.90,898655,33,20019,-76
2020-04-24 04:16:18,7.50,7.50,7.50,99.90,899128,32,19974,-73
2020-04-24 04:16:49,7.60,7.60,7.60,99.90,898964,32,19948,-75
2020-04-24 04:17:19,7.60,7.60,7.60,99.90,899194,32,19995,-75
2020-04-24 04:17:51,7.60,7.60,7.60,99.90,902046,32,19991,-74
2020-04-24 04:18:21,7.60,7.60,7.60,99.90,904965,32,19942,-75
2020-04-24 04:18:52,7.60,7.60,7.60,99.90,904832,32,19955,-74
2020-04-24 04:19:23,7.60,7.60,7.60,99.90,905170,32,20353,-75
2020-04-24 04:19:54,7.60,7.60,7.60,99.90,904814,32,20349,-74
2020-04-24 04:20:25,7.60,7.60,7.60,99.90,908232,32,20321,-73
2020-04-24 04:20:56,7.70,7.70,7.70,99.90,907926,32,19935,-75
2020-04-24 04:21:27,7.70,7.70,7.70,99.90,904698,32,19950,-74
2020-04-24 04:21:58,7.70,7.70,7.70,99.90,905234,32,19940,-72
2020-04-24 04:22:28,7.70,7.70,7.70,99.90,899123,33,19986,-74
2020-04-24 04:23:00,7.70,7.70,7.70,99.90,901800,32,19932,-75
2020-04-24 04:23:30,7.60,7.60,7.60,99.90,898906,33,20333,-73
2020-04-24 04:24:01,7.70,7.70,7.70,99.90,896349,33,19948,-76
2020-04-24 04:24:32,7.70,7.70,7.70,99.90,898972,33,19939,-74
2020-04-24 04:25:03,7.70,7.70,7.70,99.90,896089,33,19972,-74
2020-04-24 04:25:34,7.60,7.60,7.60,99.90,896008,33,19947,-74
2020-04-24 04:26:04,7.60,7.60,7.60,99.90,899253,32,19940,-75
2020-04-24 04:26:50,7.50,7.50,7.50,99.90,902224,32,19946,-75
2020-04-24 04:27:21,7.60,7.60,7.60,99.90,901943,32,20375,-75
2020-04-24 04:27:51,7.50,7.50,7.50,99.90,897131,33,19944,-74
2020-04-24 04:28:22,7.60,7.60,7.60,99.90,900721,32,19936,-72
2020-04-24 04:28:53,7.60,7.60,7.60,99.90,903634,32,19956,-75
2020-04-24 04:29:24,7.60,7.60,7.60,99.90,905072,32,20026,-74
2020-04-24 04:29:55,7.50,7.50,7.50,99.90,901797,32,19947,-73
2020-04-24 04:30:25,7.50,7.50,7.50,99.90,901992,32,19950,-73
2020-04-24 04:30:56,7.50,7.50,7.50,99.90,902257,32,19974,-75
2020-04-24 04:31:27,7.50,7.50,7.50,99.90,901735,32,19986,-75
2020-04-24 04:31:58,7.50,7.50,7.50,99.90,905238,32,19935,-74
2020-04-24 04:32:29,7.50,7.50,7.50,99.90,907846,32,19943,-73
2020-04-24 04:33:00,7.50,7.50,7.50,99.90,904926,32,19935,-74
2020-04-24 04:33:30,7.50,7.50,7.50,99.90,905168,32,20012,-74
2020-04-24 04:34:01,7.60,7.60,7.60,99.90,902120,32,20347,-74
2020-04-24 04:34:35,7.60,7.60,7.60,99.90,898813,33,20308,-73
2020-04-24 04:35:06,7.60,7.60,7.60,99.90,899130,33,20003,-75
2020-04-24 04:35:36,7.60,7.60,7.60,99.90,899561,32,19954,-74
2020-04-24 04:36:07,7.60,7.60,7.60,99.90,902288,32,19931,-73
2020-04-24 04:36:38,7.60,7.60,7.60,99.90,905644,32,20008,-74
2020-04-24 04:37:09,7.60,7.60,7.60,99.90,907998,32,19973,-72
2020-04-24 04:37:40,7.60,7.60,7.60,99.90,908244,32,19978,-74
2020-04-24 04:38:10,7.60,7.60,7.60,99.90,907777,32,20328,-74
2020-04-24 04:38:41,7.60,7.60,7.60,99.90,901575,32,20249,-72
2020-04-24 04:39:12,7.60,7.60,7.60,99.90,901928,32,20363,-73
2020-04-24 04:39:43,7.70,7.70,7.70,99.90,899208,32,20441,-72
2020-04-24 04:40:14,7.60,7.60,7.60,99.90,902292,32,20378,-74
2020-04-24 04:40:45,7.70,7.70,7.70,99.90,898271,33,20376,-74
2020-04-24 04:41:16,7.70,7.70,7.70,99.90,895802,33,19944,-73
2020-04-24 04:41:46,7.60,7.60,7.60,99.90,898469,33,19935,-73
2020-04-24 04:42:17,7.60,7.60,7.60,99.90,895815,33,19940,-73
2020-04-24 04:42:48,7.60,7.60,7.60,99.90,901950,32,19958,-75
2020-04-24 04:43:19,7.60,7.60,7.60,99.90,901783,32,20306,-73
2020-04-24 04:43:50,7.60,7.60,7.60,99.90,905261,32,20284,-74
2020-04-24 04:44:20,7.60,7.60,7.60,99.90,901726,32,20355,-75
2020-04-24 04:44:51,7.60,7.60,7.60,99.90,901953,32,19986,-74
2020-04-24 04:45:22,7.60,7.60,7.60,99.90,902073,32,19936,-75
2020-04-24 04:45:53,7.70,7.70,7.70,99.90,902197,32,19989,-75
2020-04-24 04:46:24,7.60,7.60,7.60,99.90,901952,32,19951,-75
2020-04-24 04:46:54,7.70,7.70,7.70,99.90,901709,32,19954,-75
2020-04-24 04:47:25,7.70,7.70,7.70,99.90,898936,32,19939,-74
2020-04-24 04:47:56,7.70,7.70,7.70,99.90,902016,32,20257,-73
2020-04-24 04:48:27,7.60,7.60,7.60,99.90,899304,32,19940,-74
2020-04-24 04:48:58,7.70,7.70,7.70,99.90,905362,32,19939,-73
2020-04-24 04:49:29,7.70,7.70,7.70,99.90,908167,32,19985,-75
2020-04-24 04:50:00,7.60,7.60,7.60,99.90,908196,32,19935,-76
2020-04-24 04:50:31,7.60,7.60,7.60,99.90,908178,32,20001,-74
2020-04-24 04:51:01,7.60,7.60,7.60,99.90,908168,32,19963,-74
2020-04-24 04:51:32,7.70,7.70,7.70,99.90,908074,32,20014,-76
2020-04-24 04:52:03,7.70,7.70,7.70,99.90,908062,32,19986,-74
2020-04-24 04:52:34,7.70,7.70,7.70,99.90,904887,32,20291,-74
2020-04-24 04:53:05,7.70,7.70,7.70,99.90,901868,32,20378,-75
2020-04-24 04:53:35,7.70,7.70,7.70,99.90,898922,33,19967,-73
2020-04-24 04:54:06,7.70,7.70,7.70,99.90,898931,32,19944,-73
2020-04-24 04:54:37,7.70,7.70,7.70,99.90,905174,32,19936,-74
2020-04-24 04:55:08,7.70,7.70,7.70,99.90,908251,32,20050,-74
2020-04-24 04:55:39,7.80,7.80,7.80,99.90,901941,32,19949,-75
2020-04-24 04:56:10,7.70,7.70,7.70,99.90,902063,32,20046,-75
2020-04-24 04:56:40,7.70,7.70,7.70,99.90,901957,32,20023,-74
2020-04-24 04:57:11,7.70,7.70,7.70,99.90,902326,32,19988,-74
2020-04-24 04:57:45,7.70,7.70,7.70,99.90,905064,32,20020,-75
2020-04-24 04:58:22,7.70,7.70,7.70,99.90,907784,32,19957,-74
2020-04-24 04:59:11,7.70,7.70,7.70,99.90,908078,32,19931,-75
2020-04-24 04:59:52,7.80,7.80,7.80,99.90,907619,32,19938,-73
2020-04-24 05:00:44,7.80,7.80,7.80,99.90,904668,32,20296,-75
2020-04-24 05:01:25,7.80,7.80,7.80,99.90,905116,32,20297,-73
2020-04-24 05:01:56,7.90,7.90,7.90,99.90,901981,32,19962,-73
2020-04-24 05:02:27,7.90,7.90,7.90,99.90,901930,32,19970,-73
2020-04-24 05:03:16,7.90,7.90,7.90,99.90,898802,33,20377,-73
2020-04-24 05:03:53,7.90,7.90,7.90,99.90,901006,32,19982,-74
2020-04-24 05:04:46,8.00,8.00,8.00,99.90,901333,32,19947,-72
2020-04-24 05:05:17,8.00,8.00,8.00,99.90,906625,32,19935,-73
2020-04-24 05:05:47,8.10,8.10,8.10,99.90,905796,32,20016,-77
2020-04-24 05:06:18,8.10,8.10,8.10,99.90,904968,32,20012,-74
2020-04-24 05:06:49,8.10,8.10,8.10,99.90,902487,32,19990,-73
2020-04-24 05:07:20,8.10,8.10,8.10,99.90,899165,33,19983,-76
2020-04-24 05:07:51,8.10,8.10,8.10,99.90,899954,32,19970,-74
2020-04-24 05:08:22,8.10,8.10,8.10,99.90,899286,33,19983,-74
2020-04-24 05:08:52,8.10,8.10,8.10,99.90,896779,33,20037,-74
2020-04-24 05:09:23,8.10,8.10,8.10,99.90,899771,32,19984,-74
2020-04-24 05:09:54,8.20,8.20,8.20,99.90,899036,32,20424,-73
2020-04-24 05:10:25,8.20,8.20,8.20,99.90,901502,32,19970,-74
2020-04-24 05:10:56,8.20,8.20,8.20,99.90,898442,33,19932,-74
2020-04-24 05:11:26,8.20,8.20,8.20,99.90,899121,32,19944,-73
2020-04-24 05:11:57,8.30,8.30,8.30,99.90,905804,32,19943,-74
2020-04-24 05:12:28,8.30,8.30,8.30,99.90,904846,32,19935,-73
2020-04-24 05:12:59,8.30,8.30,8.30,99.90,905333,32,19943,-74
2020-04-24 05:13:30,8.30,8.30,8.30,99.90,904856,32,20242,-74
2020-04-24 05:14:01,8.30,8.30,8.30,99.90,901813,32,20301,-73
2020-04-24 05:14:31,8.40,8.40,8.40,99.90,901636,33,20243,-73
2020-04-24 05:15:03,8.40,8.40,8.40,99.90,898704,33,20282,-74
2020-04-24 05:15:34,8.40,8.40,8.40,99.90,895581,33,20000,-73
2020-04-24 05:16:04,8.40,8.40,8.40,99.90,895150,33,19948,-74
2020-04-24 05:16:35,8.50,8.50,8.50,99.90,895548,33,19971,-74
2020-04-24 05:17:06,8.50,8.50,8.50,99.90,896085,32,19941,-75
2020-04-24 05:17:37,8.50,8.50,8.50,99.90,901960,32,19940,-73
2020-04-24 05:18:08,8.50,8.50,8.50,99.90,898687,33,20015,-74
2020-04-24 05:18:39,8.50,8.50,8.50,99.90,901935,32,19939,-75
2020-04-24 05:19:09,8.40,8.40,8.40,99.90,901963,32,19977,-74
2020-04-24 05:19:40,8.40,8.40,8.40,99.90,898380,33,19998,-74
2020-04-24 05:20:11,8.40,8.40,8.40,99.90,901882,32,19987,-73
2020-04-24 05:20:42,8.40,8.40,8.40,99.90,901804,32,19952,-74
2020-04-24 05:21:13,8.50,8.50,8.50,99.90,901906,32,19973,-73
2020-04-24 05:21:43,8.40,8.40,8.40,99.90,901781,32,19932,-73
2020-04-24 05:22:14,8.50,8.50,8.50,99.90,901851,32,19950,-74
2020-04-24 05:22:45,8.50,8.50,8.50,99.90,898750,33,19940,-75
2020-04-24 05:23:16,8.50,8.50,8.50,99.90,898572,33,20004,-73
2020-04-24 05:23:47,8.50,8.50,8.50,99.90,901652,32,19974,-76
2020-04-24 05:24:18,8.40,8.40,8.40,99.90,898652,33,19932,-76
2020-04-24 05:24:48,8.40,8.40,8.40,99.90,901812,32,19943,-74
2020-04-24 05:25:19,8.40,8.40,8.40,99.90,898892,33,19940,-72
2020-04-24 05:25:50,8.40,8.40,8.40,99.90,898764,33,19985,-73
2020-04-24 05:26:21,8.40,8.40,8.40,99.90,898205,32,19954,-73
2020-04-24 05:26:52,8.50,8.50,8.50,99.90,904625,32,19971,-74
2020-04-24 05:27:22,8.50,8.50,8.50,99.90,902277,32,20015,-74
2020-04-24 05:27:53,8.50,8.50,8.50,99.90,905403,32,20327,-73
2020-04-24 05:28:24,8.60,8.60,8.60,99.90,908095,32,20381,-72
2020-04-24 05:28:56,8.60,8.60,8.60,99.90,907983,32,20404,-74
2020-04-24 05:29:27,8.60,8.60,8.60,99.90,904823,32,20317,-73
2020-04-24 05:29:58,8.70,8.70,8.70,99.90,904885,32,19939,-74
2020-04-24 05:30:28,8.70,8.70,8.70,99.90,904683,32,19947,-74
2020-04-24 05:30:59,8.80,8.80,8.80,99.90,905244,32,19984,-74
2020-04-24 05:31:30,8.80,8.80,8.80,99.90,904927,32,20109,-74
2020-04-24 05:32:01,8.80,8.80,8.80,99.90,904830,32,19987,-73
2020-04-24 05:32:32,8.80,8.80,8.80,99.90,904603,32,19987,-72
2020-04-24 05:33:02,8.90,8.90,8.90,99.90,905048,32,19981,-72
2020-04-24 05:33:33,9.00,9.00,9.00,99.90,905266,32,20007,-75
2020-04-24 05:34:04,9.00,9.00,9.00,99.90,908126,32,19998,-74
2020-04-24 05:34:35,9.00,9.00,9.00,99.90,901812,32,19936,-72
2020-04-24 05:35:06,9.00,9.00,9.00,99.90,898727,33,20235,-71
2020-04-24 05:35:37,9.00,9.00,9.00,99.90,895422,33,20352,-73
2020-04-24 05:36:07,9.00,9.00,9.00,99.90,892775,33,19967,-74
2020-04-24 05:36:38,9.10,9.10,9.10,99.90,898976,32,19940,-76
2020-04-24 05:37:09,9.10,9.10,9.10,99.90,902024,32,19992,-75
2020-04-24 05:37:40,9.10,9.10,9.10,99.90,904721,32,19935,-74
2020-04-24 05:38:11,9.10,9.10,9.10,99.90,905259,32,20288,-76
2020-04-24 05:38:42,9.00,9.00,9.00,99.90,904961,32,19999,-72
2020-04-24 05:39:13,9.00,9.00,9.00,99.90,905176,32,20019,-74
2020-04-24 05:39:44,9.10,9.10,9.10,99.90,908120,32,19979,-72
2020-04-24 05:40:14,9.10,9.10,9.10,99.90,907991,32,20390,-72
2020-04-24 05:40:46,9.10,9.10,9.10,99.90,907885,32,20316,-72
2020-04-24 05:41:16,9.20,9.20,9.20,99.90,907849,32,19973,-73
2020-04-24 05:41:47,9.20,9.20,9.20,99.90,905253,32,19944,-73
2020-04-24 05:42:18,9.20,9.20,9.20,99.90,905005,32,19949,-72
2020-04-24 05:42:49,9.20,9.20,9.20,99.90,905187,32,19995,-74
2020-04-24 05:43:20,9.30,9.30,9.30,99.90,908041,32,19994,-72
2020-04-24 05:43:50,9.30,9.30,9.30,99.90,907994,32,20038,-72
2020-04-24 05:44:21,9.30,9.30,9.30,99.90,905550,32,19987,-74
2020-04-24 05:44:52,9.30,9.30,9.30,99.90,904545,32,19931,-74
2020-04-24 05:45:23,9.40,9.40,9.40,99.90,905007,32,19954,-75
2020-04-24 05:45:54,9.40,9.40,9.40,99.90,904359,32,20337,-72
2020-04-24 05:46:25,9.40,9.40,9.40,99.90,904458,32,20357,-74
2020-04-24 05:46:55,9.40,9.40,9.40,99.90,901772,32,19936,-74
2020-04-24 05:47:26,9.40,9.40,9.40,99.90,901762,32,19950,-74
2020-04-24 05:47:58,9.40,9.40,9.40,99.90,901648,32,19936,-74
2020-04-24 05:48:29,9.40,9.40,9.40,99.90,904392,32,20002,-75
2020-04-24 05:49:00,9.40,9.40,9.40,99.90,902164,32,19939,-75
2020-04-24 05:49:31,9.40,9.40,9.40,99.90,904460,32,20073,-73
2020-04-24 05:50:03,9.30,9.30,9.30,99.90,904671,32,20325,-75
2020-04-24 05:50:34,9.30,9.30,9.30,99.90,904819,32,20031,-72
2020-04-24 05:51:04,9.30,9.30,9.30,99.90,904822,32,20258,-73
2020-04-24 05:51:35,9.30,9.30,9.30,99.90,904716,32,19942,-73
2020-04-24 05:52:06,9.40,9.40,9.40,99.90,901560,32,19931,-72
2020-04-24 05:52:37,9.40,9.40,9.40,99.90,901774,32,19935,-73
2020-04-24 05:53:08,9.40,9.40,9.40,99.90,901756,32,19946,-74
2020-04-24 05:53:38,9.50,9.50,9.50,99.90,902746,32,19940,-73
2020-04-24 05:54:09,9.50,9.50,9.50,99.90,908116,32,19973,-73
2020-04-24 05:54:40,9.50,9.50,9.50,99.90,904331,32,19973,-76
2020-04-24 05:55:11,9.60,9.60,9.60,99.90,901786,32,19944,-76
2020-04-24 05:55:42,9.60,9.60,9.60,99.90,901625,32,20254,-73
2020-04-24 05:56:13,9.60,9.60,9.60,99.90,901447,32,19954,-73
2020-04-24 05:56:44,9.70,9.70,9.70,99.90,904795,32,19935,-73
2020-04-24 05:57:15,9.70,9.70,9.70,99.90,904474,32,19967,-73
2020-04-24 05:57:45,9.70,9.70,9.70,99.90,901672,32,19936,-73
2020-04-24 05:58:16,9.70,9.70,9.70,99.90,898265,33,20003,-74
2020-04-24 05:58:47,9.70,9.70,9.70,99.90,898618,33,19935,-76
2020-04-24 05:59:18,9.70,9.70,9.70,99.90,898607,33,19937,-73
2020-04-24 05:59:49,9.80,9.80,9.80,99.90,895491,33,19950,-75
2020-04-24 06:00:20,9.90,9.90,9.90,99.90,895750,33,20301,-73
2020-04-24 06:00:51,9.90,9.90,9.90,99.90,895716,33,20326,-74
2020-04-24 06:01:22,10.00,10.00,10.00,99.90,899160,32,19974,-74
2020-04-24 06:01:53,10.00,10.00,10.00,99.90,901564,32,19983,-73
2020-04-24 06:02:23,10.10,10.10,10.10,99.90,898868,32,20296,-73
2020-04-24 06:02:55,10.10,10.10,10.10,99.90,901675,32,19932,-73
2020-04-24 06:03:25,10.20,10.20,10.20,99.90,898507,33,20000,-75
2020-04-24 06:03:56,10.20,10.20,10.20,99.90,898882,32,19940,-73
2020-04-24 06:04:27,10.20,10.20,10.20,99.90,901694,32,19947,-73
2020-04-24 06:04:58,10.30,10.30,10.30,99.90,901526,32,19967,-75
2020-04-24 06:05:45,10.40,10.40,10.40,99.90,904728,32,19999,-74
2020-04-24 06:06:15,10.30,10.30,10.30,99.90,907619,32,19939,-72
2020-04-24 06:06:46,10.40,10.40,10.40,99.90,907329,32,19970,-74
2020-04-24 06:07:40,10.40,10.40,10.40,99.90,907936,32,19935,-72
2020-04-24 06:08:29,10.50,10.50,10.50,99.90,895205,33,20337,-72
2020-04-24 06:09:19,10.60,10.60,10.60,99.90,899226,32,19981,-72
2020-04-24 06:10:05,10.60,10.60,10.60,99.90,907785,32,20328,-73
2020-04-24 06:10:59,10.70,10.70,10.70,99.90,907910,32,19947,-72
2020-04-24 06:11:40,10.80,10.80,10.80,99.90,907684,32,19939,-73
2020-04-24 06:12:29,10.90,10.90,10.90,99.90,907325,32,20009,-71
2020-04-24 06:13:00,10.90,10.90,10.90,99.90,905276,32,20011,-73
2020-04-24 06:13:34,10.90,10.90,10.90,99.90,904852,32,19935,-74
2020-04-24 06:14:05,11.00,11.00,11.00,99.90,907953,32,19973,-70
2020-04-24 06:14:47,11.00,11.00,11.00,99.90,904686,32,20659,-69
2020-04-24 06:15:34,11.10,11.10,11.10,99.90,901423,32,20293,-69
2020-04-24 06:16:17,11.20,11.20,11.20,99.90,901050,33,19955,-68
2020-04-24 06:17:00,11.30,11.30,11.30,99.90,903978,32,19958,-72
2020-04-24 06:17:53,11.30,11.30,11.30,99.90,904565,32,19943,-71
2020-04-24 06:18:23,11.40,11.40,11.40,99.90,901468,32,19939,-71
2020-04-24 06:19:13,11.40,11.40,11.40,99.90,897944,33,19976,-72
2020-04-24 06:20:02,11.50,11.50,11.50,99.90,902095,32,19999,-71
2020-04-24 06:20:55,11.60,11.60,11.60,99.90,902614,32,19991,-72
2020-04-24 06:21:29,11.80,11.80,11.80,99.90,907722,32,19943,-70
2020-04-24 06:22:19,11.90,11.90,11.90,99.90,907356,32,19959,-74
2020-04-24 06:23:08,11.80,11.80,11.80,99.90,902814,32,19943,-72
2020-04-24 06:23:58,11.80,11.80,11.80,99.90,901679,32,19998,-72
2020-04-24 06:24:47,11.80,11.80,11.80,99.90,905592,32,19955,-72
2020-04-24 06:25:36,12.00,12.00,12.00,99.90,903527,32,19958,-73
2020-04-24 06:26:26,12.10,12.10,12.10,99.90,907629,32,19950,-72
2020-04-24 06:27:03,12.20,12.20,12.20,99.90,904541,32,19943,-71
2020-04-24 06:27:36,12.40,12.40,12.40,99.90,901623,32,19943,-73
2020-04-24 06:28:23,12.40,12.40,12.40,99.90,901288,32,19936,-71
2020-04-24 06:29:12,12.40,12.40,12.40,99.90,900925,33,19954,-72
2020-04-24 06:29:53,12.50,12.50,12.50,99.90,898378,33,19959,-69
2020-04-24 06:30:34,12.60,12.60,12.60,99.90,899806,33,20368,-70
2020-04-24 06:31:14,12.60,12.60,12.60,99.90,907806,32,20313,-71
2020-04-24 06:31:57,12.70,12.70,12.70,99.90,904203,32,19974,-69
2020-04-24 06:32:34,13.00,13.00,13.00,99.90,903364,32,21320,-71
2020-04-24 06:33:23,13.10,13.10,13.10,99.90,898470,33,19960,-71
2020-04-24 06:34:06,13.40,13.40,13.40,99.90,904098,32,19948,-73
2020-04-24 06:34:56,13.50,13.50,13.50,99.90,904360,32,19942,-71
2020-04-24 06:35:36,13.60,13.60,13.60,99.90,904508,32,19957,-70
2020-04-24 06:36:39,13.50,13.50,13.50,99.90,904818,32,20321,-72
2020-04-24 06:37:09,13.60,13.60,13.60,99.90,898080,33,19954,-71
2020-04-24 06:38:05,13.90,13.90,13.90,99.90,898422,33,20369,-72
2020-04-24 06:38:43,13.90,13.90,13.90,99.90,907265,32,20335,-70
2020-04-24 06:39:39,13.90,13.90,13.90,99.90,907858,32,20316,-71
2020-04-24 06:40:16,14.00,14.00,14.00,99.90,900658,33,19962,-71
2020-04-24 06:40:47,14.10,14.10,14.10,99.90,897251,33,20047,-70
2020-04-24 06:41:37,14.20,14.20,14.20,99.90,901244,33,19948,-71
2020-04-24 06:42:20,14.20,14.20,14.20,99.90,901142,32,20332,-71
2020-04-24 06:43:09,14.40,14.40,14.40,99.90,901014,33,19935,-72
2020-04-24 06:43:56,14.30,14.30,14.30,99.90,900420,32,19981,-66
2020-04-24 06:44:45,14.40,14.40,14.40,99.90,900822,32,20353,-73
2020-04-24 06:45:22,14.60,14.60,14.60,99.80,904909,32,19974,-72
2020-04-24 06:45:53,14.50,14.50,14.50,99.40,904451,32,19980,-71
2020-04-24 06:46:26,14.60,14.60,14.60,99.60,898396,33,20303,-70
2020-04-24 06:47:16,14.50,14.50,14.50,99.40,898096,33,19940,-71
2020-04-24 06:47:58,14.40,14.40,14.40,99.80,901199,32,20028,-71
2020-04-24 06:48:38,14.10,14.10,14.10,99.80,905709,32,19935,-71
2020-04-24 06:49:29,14.20,14.20,14.20,99.90,907952,32,19947,-70
2020-04-24 06:50:00,14.10,14.10,14.10,99.90,896421,32,19948,-71
2020-04-24 06:50:53,14.10,14.10,14.10,99.90,907742,32,20395,-67
2020-04-24 06:51:34,13.90,13.90,13.90,99.90,907919,32,20397,-71
2020-04-24 06:52:14,14.00,14.00,14.00,99.90,907593,32,19947,-67
2020-04-24 06:52:58,14.10,14.10,14.10,99.90,910288,32,19953,-69
2020-04-24 06:54:07,13.90,13.90,13.90,99.90,910638,32,19930,-71
2020-04-24 06:54:57,13.90,13.90,13.90,99.90,898333,33,20364,-70
2020-04-24 06:55:37,14.10,14.10,14.10,99.90,895465,33,19986,-73
2020-04-24 06:56:23,14.10,14.10,14.10,99.90,888536,33,19956,-70
2020-04-24 06:57:05,14.10,14.10,14.10,99.90,889473,33,19976,-70
2020-04-24 06:57:55,14.10,14.10,14.10,99.90,889849,33,19958,-71
2020-04-24 06:58:47,14.10,14.10,14.10,99.90,895094,33,19975,-71
2020-04-24 06:59:27,14.40,14.40,14.40,99.90,895104,33,19958,-70
2020-04-24 07:00:07,14.50,14.50,14.50,99.90,895152,33,20028,-70
2020-04-24 07:00:47,14.60,14.60,14.60,99.90,899280,32,20055,-69
2020-04-24 07:01:42,14.70,14.70,14.70,99.90,907408,32,19990,-68
2020-04-24 07:02:45,14.90,14.90,14.90,99.90,907482,32,20344,-68
2020-04-24 07:03:34,14.90,14.90,14.90,99.90,900974,33,19947,-69
2020-04-24 07:04:28,15.10,15.10,15.10,99.70,901470,32,19951,-68
2020-04-24 07:04:59,15.30,15.30,15.30,99.50,903204,32,19948,-75
2020-04-24 07:05:38,15.30,15.30,15.30,99.50,904701,32,19955,-74
2020-04-24 07:06:27,15.30,15.30,15.30,99.80,897895,33,19936,-71
2020-04-24 07:07:03,15.40,15.40,15.40,99.70,894821,33,20358,-72
2020-04-24 07:07:46,15.50,15.50,15.50,99.90,898407,33,19944,-69
2020-04-24 07:08:42,15.60,15.60,15.60,99.90,900642,32,19951,-70
2020-04-24 07:09:40,15.70,15.70,15.70,99.80,903903,32,20323,-70
2020-04-24 07:10:11,15.80,15.80,15.80,99.70,906132,32,19998,-68
2020-04-24 07:12:16,16.00,16.00,16.00,98.80,904045,32,20308,-71
2020-04-24 07:13:19,16.20,16.20,16.20,98.70,895850,33,19940,-71
2020-04-24 07:13:59,16.20,16.20,16.20,98.40,891596,33,19936,-71
2020-04-24 07:14:49,16.30,16.30,16.30,98.10,899900,32,20336,-72
2020-04-24 07:15:36,16.20,16.20,16.20,97.20,904264,32,19958,-70
2020-04-24 07:16:25,16.30,16.30,16.30,97.30,901280,33,19940,-70
2020-04-24 07:17:14,16.30,16.30,16.30,97.70,900333,33,19970,-70
2020-04-24 07:17:52,16.30,16.30,16.30,97.50,903090,32,20269,-70
2020-04-24 07:18:25,16.20,16.20,16.20,97.40,907703,32,19970,-70
2020-04-24 07:19:05,16.30,16.30,16.30,97.50,904189,32,20363,-70
2020-04-24 07:19:45,16.30,16.30,16.30,97.40,907612,32,19939,-72
2020-04-24 07:20:34,16.30,16.30,16.30,97.30,904086,32,19973,-70
2020-04-24 07:21:11,16.30,16.30,16.30,97.30,904578,32,19998,-71
2020-04-24 07:21:57,16.30,16.30,16.30,97.00,904777,32,19939,-70
2020-04-24 07:22:47,16.30,16.30,16.30,97.10,904567,32,19943,-71
2020-04-24 07:23:17,16.30,16.30,16.30,97.20,907605,32,19934,-70
2020-04-24 07:24:04,16.40,16.40,16.40,96.80,904745,32,19939,-69
2020-04-24 07:24:53,16.40,16.40,16.40,96.70,901161,33,20325,-70
2020-04-24 07:25:35,16.60,16.60,16.60,96.60,901519,33,19983,-70
2020-04-24 07:26:23,16.60,16.60,16.60,96.80,900133,33,19964,-71
2020-04-24 07:27:12,16.60,16.60,16.60,96.80,903400,32,19946,-70
2020-04-24 07:28:09,16.50,16.50,16.50,96.40,901651,33,20391,-70
2020-04-24 07:29:05,16.40,16.40,16.40,96.20,902033,32,19998,-71
2020-04-24 07:29:54,16.50,16.50,16.50,95.50,904564,32,20033,-69
2020-04-24 07:30:33,16.40,16.40,16.40,95.30,902118,32,20316,-69
2020-04-24 07:31:16,16.30,16.30,16.30,95.50,902207,32,20546,-68
2020-04-24 07:31:47,16.50,16.50,16.50,95.60,905168,32,19935,-69
2020-04-24 07:32:21,16.50,16.50,16.50,95.60,907428,32,20305,-69
2020-04-24 07:33:10,16.60,16.60,16.60,95.60,904161,32,19947,-68
2020-04-24 07:33:44,16.60,16.60,16.60,95.30,907730,32,19943,-75
2020-04-24 07:34:28,16.70,16.70,16.70,95.20,905258,32,19998,-70
2020-04-24 07:35:07,16.80,16.80,16.80,95.20,907267,32,19943,-76
2020-04-24 07:35:41,17.00,17.00,17.00,95.00,904623,32,20055,-71
2020-04-24 07:36:30,17.10,17.10,17.10,94.90,904144,32,20319,-70
2020-04-24 07:37:20,17.20,17.20,17.20,94.90,904565,32,19960,-73
2020-04-24 07:38:09,17.20,17.20,17.20,94.80,901305,33,19987,-75
2020-04-24 07:38:55,17.30,17.30,17.30,94.70,898250,33,20019,-70
2020-04-24 07:39:28,17.60,17.60,17.60,94.70,903544,32,19955,-71
2020-04-24 07:40:18,17.70,17.70,17.70,94.60,905058,32,19947,-71
2020-04-24 07:40:59,17.70,17.70,17.70,93.90,904282,32,19977,-77
2020-04-24 07:41:48,17.80,17.80,17.80,93.50,904586,32,20006,-75
2020-04-24 07:42:57,17.90,17.90,17.90,92.40,904398,32,19999,-70
2020-04-24 07:43:28,17.80,17.80,17.80,92.20,901354,33,19983,-70
2020-04-24 07:44:18,17.80,17.80,17.80,91.60,901237,33,19965,-70
2020-04-24 07:45:10,17.80,17.80,17.80,91.60,903270,32,20003,-68
2020-04-24 07:45:53,17.90,17.90,17.90,91.40,903401,32,20242,-71
2020-04-24 07:46:27,18.00,18.00,18.00,91.30,900968,33,19963,-70
2020-04-24 07:47:10,18.00,18.00,18.00,91.30,904182,32,19961,-72
2020-04-24 07:47:41,17.90,17.90,17.90,90.90,904125,32,19947,-74
2020-04-24 07:48:35,18.00,18.00,18.00,90.60,901214,33,19944,-71
2020-04-24 07:49:24,18.00,18.00,18.00,90.30,895349,33,19936,-72
2020-04-24 07:50:14,17.90,17.90,17.90,90.40,907773,32,19939,-71
2020-04-24 07:51:10,18.00,18.00,18.00,90.40,907445,32,19976,-70
2020-04-24 07:52:00,18.00,18.00,18.00,90.60,897971,33,19999,-68
2020-04-24 07:52:46,18.10,18.10,18.10,90.50,905930,32,19961,-77
2020-04-24 07:53:35,18.20,18.20,18.20,90.20,907692,32,19950,-74
2020-04-24 07:54:26,18.20,18.20,18.20,89.60,904628,32,20283,-70
2020-04-24 07:55:09,18.30,18.30,18.30,89.80,903013,32,19939,-69
2020-04-24 07:55:40,18.00,18.00,18.00,89.40,901408,32,20356,-69
2020-04-24 07:56:30,18.00,18.00,18.00,90.10,906887,32,19974,-70
2020-04-24 07:57:09,18.00,18.00,18.00,89.50,907825,32,20286,-68
2020-04-24 07:58:13,17.70,17.70,17.70,90.10,907357,32,19942,-68
2020-04-24 07:58:49,17.50,17.50,17.50,90.20,901194,33,19974,-66
2020-04-24 07:59:38,17.40,17.40,17.40,90.90,901145,33,20297,-68
2020-04-24 08:00:23,17.60,17.60,17.60,91.30,904319,32,20311,-69
2020-04-24 08:01:03,17.60,17.60,17.60,90.90,904724,32,19939,-68
2020-04-24 08:01:53,17.60,17.60,17.60,90.90,907835,32,20331,-69
2020-04-24 08:02:42,17.80,17.80,17.80,91.20,908119,32,20347,-68
2020-04-24 08:03:28,17.90,17.90,17.90,90.90,907046,32,19959,-68
2020-04-24 08:03:59,18.00,18.00,18.00,91.00,907843,32,19939,-68
2020-04-24 08:04:42,17.90,17.90,17.90,90.70,907804,32,20356,-67
2020-04-24 08:05:15,18.00,18.00,18.00,90.90,907709,32,19958,-66
2020-04-24 08:05:46,18.10,18.10,18.10,90.60,904666,32,19993,-71
2020-04-24 08:06:16,18.10,18.10,18.10,90.70,905914,32,19973,-70
2020-04-24 08:06:47,18.20,18.20,18.20,90.70,904134,32,20353,-68
2020-04-24 08:07:18,18.30,18.30,18.30,90.60,904554,32,20375,-67
2020-04-24 08:07:49,18.30,18.30,18.30,90.50,907235,32,19958,-68
2020-04-24 08:08:20,18.30,18.30,18.30,90.50,903800,32,19958,-66
2020-04-24 08:08:50,18.30,18.30,18.30,90.40,901378,33,19973,-69
2020-04-24 08:09:21,18.20,18.20,18.20,90.50,901221,33,19935,-66
2020-04-24 08:09:52,18.30,18.30,18.30,90.10,901628,32,19978,-66
2020-04-24 08:10:23,18.30,18.30,18.30,89.60,904378,32,19939,-66
2020-04-24 08:10:54,18.20,18.20,18.20,89.60,904643,32,19939,-69
2020-04-24 08:11:25,18.20,18.20,18.20,89.30,904395,32,19939,-68
2020-04-24 08:11:56,18.10,18.10,18.10,89.30,903452,32,19962,-67
2020-04-24 08:12:26,18.10,18.10,18.10,89.40,904682,32,19963,-67
2020-04-24 08:12:57,18.10,18.10,18.10,89.60,907113,32,19938,-67
2020-04-24 08:13:28,18.10,18.10,18.10,89.80,907734,32,19953,-69
2020-04-24 08:13:59,18.10,18.10,18.10,89.40,907344,32,20259,-66
2020-04-24 08:14:30,18.00,18.00,18.00,90.10,907522,32,20279,-68
2020-04-24 08:15:01,18.10,18.10,18.10,88.80,907418,32,20331,-67
2020-04-24 08:15:31,18.10,18.10,18.10,88.90,907873,32,20340,-67
2020-04-24 08:16:02,18.20,18.20,18.20,89.40,907887,32,20356,-67
2020-04-24 08:16:33,18.20,18.20,18.20,89.60,907149,32,20364,-67
2020-04-24 08:17:04,18.30,18.30,18.30,89.70,907316,32,19950,-69
2020-04-24 08:17:50,18.40,18.40,18.40,89.30,907674,32,19987,-70
2020-04-24 08:18:23,18.40,18.40,18.40,89.20,904418,32,19991,-67
2020-04-24 08:19:03,18.30,18.30,18.30,88.90,901136,33,20018,-67
2020-04-24 08:19:43,18.30,18.30,18.30,88.10,900843,32,20047,-70
2020-04-24 08:20:14,18.50,18.50,18.50,88.40,901090,32,19943,-69
2020-04-24 08:20:52,18.40,18.40,18.40,87.20,901984,32,20273,-68
2020-04-24 08:21:23,18.40,18.40,18.40,87.30,901970,32,20351,-67
2020-04-24 08:21:54,18.40,18.40,18.40,87.80,904189,32,19970,-70
2020-04-24 08:22:26,18.50,18.50,18.50,88.80,905238,32,19951,-71
2020-04-24 08:22:57,18.50,18.50,18.50,88.10,904791,32,20383,-69
2020-04-24 08:23:28,18.70,18.70,18.70,88.00,905004,32,19966,-72
2020-04-24 08:23:59,18.80,18.80,18.80,88.00,904450,32,19948,-69
2020-04-24 08:24:29,18.90,18.90,18.90,87.80,904735,32,19978,-70
2020-04-24 08:25:00,18.90,18.90,18.90,87.30,905010,32,19966,-69
2020-04-24 08:25:31,18.80,18.80,18.80,86.80,905201,32,19977,-73
2020-04-24 08:26:02,18.80,18.80,18.80,86.20,902262,32,20301,-68
2020-04-24 08:26:33,18.80,18.80,18.80,86.00,902029,32,19947,-68
2020-04-24 08:27:04,18.70,18.70,18.70,86.80,901606,33,19971,-68
2020-04-24 08:27:35,18.50,18.50,18.50,84.90,899114,33,19944,-69
2020-04-24 08:28:06,18.50,18.50,18.50,87.70,901758,32,20022,-70
2020-04-24 08:28:36,18.70,18.70,18.70,86.30,898810,33,20039,-73
2020-04-24 08:29:07,18.70,18.70,18.70,86.90,901769,32,19935,-70
2020-04-24 08:29:38,18.70,18.70,18.70,86.80,898909,32,20358,-71
2020-04-24 08:30:09,18.70,18.70,18.70,85.60,898656,33,19963,-68
2020-04-24 08:30:40,18.90,18.90,18.90,87.10,895757,33,19954,-68
2020-04-24 08:31:11,19.00,19.00,19.00,87.20,902194,32,20281,-72
2020-04-24 08:31:42,19.20,19.20,19.20,85.90,902020,32,19958,-76
2020-04-24 08:32:12,19.40,19.40,19.40,86.30,901807,32,19984,-73
2020-04-24 08:32:43,19.40,19.40,19.40,84.60,902105,32,20335,-76
2020-04-24 08:33:14,19.50,19.50,19.50,84.10,898816,33,19955,-73
2020-04-24 08:33:45,19.70,19.70,19.70,84.00,896033,33,19932,-74
2020-04-24 08:34:18,19.80,19.80,19.80,83.50,898950,33,19944,-74
2020-04-24 08:34:49,20.10,20.10,20.10,82.80,896816,33,19952,-71
2020-04-24 08:35:20,20.30,20.30,20.30,81.60,895861,33,19936,-73
2020-04-24 08:35:51,20.50,20.50,20.50,82.00,899025,33,20305,-71
2020-04-24 08:36:22,20.80,20.80,20.80,81.20,899425,32,20359,-72
2020-04-24 08:36:53,21.00,21.00,21.00,81.30,902041,32,19982,-71
2020-04-24 08:37:24,21.30,21.30,21.30,80.40,902459,32,19951,-72
2020-04-24 08:37:55,21.50,21.50,21.50,77.50,902263,32,20333,-72
2020-04-24 08:38:25,21.70,21.70,21.70,76.90,898669,32,19987,-72
2020-04-24 08:38:56,21.60,21.60,21.60,75.00,898807,33,19983,-72
2020-04-24 08:39:27,21.50,21.50,21.50,75.80,892685,33,19956,-71
2020-04-24 08:39:58,21.70,21.70,21.70,76.40,896258,33,19940,-71
2020-04-24 08:40:29,21.80,21.80,21.80,75.20,895934,33,20429,-72
2020-04-24 08:41:00,21.90,21.90,21.90,74.80,895986,33,20402,-71
2020-04-24 08:41:30,22.20,22.20,22.20,75.10,898917,33,20393,-72
2020-04-24 08:42:01,22.30,22.30,22.30,71.90,898999,33,19974,-72
2020-04-24 08:42:32,22.30,22.30,22.30,72.00,902223,32,19950,-70
2020-04-24 08:43:03,22.60,22.60,22.60,71.80,901698,33,20010,-71
2020-04-24 08:43:34,22.70,22.70,22.70,71.60,898715,33,19940,-72
2020-04-24 08:44:08,23.00,23.00,23.00,70.50,898515,33,19940,-71
2020-04-24 08:44:38,23.20,23.20,23.20,69.00,898996,33,20310,-71
2020-04-24 08:45:09,23.00,23.00,23.00,67.80,896489,33,19936,-70
2020-04-24 08:45:40,22.90,22.90,22.90,68.80,895547,33,19999,-72
2020-04-24 08:46:11,23.00,23.00,23.00,68.30,899193,33,19999,-71
2020-04-24 08:46:42,23.20,23.20,23.20,69.40,899110,32,19951,-72
2020-04-24 08:47:13,23.30,23.30,23.30,67.20,902083,32,19944,-71
2020-04-24 08:47:44,22.90,22.90,22.90,64.80,908265,32,19935,-72
2020-04-24 08:48:15,22.50,22.50,22.50,65.80,901889,32,20384,-73
2020-04-24 08:48:46,22.30,22.30,22.30,66.00,902184,32,20319,-72
2020-04-24 08:49:23,22.20,22.20,22.20,68.10,895639,33,19959,-72
2020-04-24 08:49:54,22.30,22.30,22.30,67.20,889582,33,19981,-74
2020-04-24 08:50:28,22.30,22.30,22.30,66.30,892923,33,20271,-72
2020-04-24 08:50:58,22.20,22.20,22.20,66.50,895883,33,20032,-71
2020-04-24 08:51:29,22.20,22.20,22.20,66.10,895760,33,19962,-70
2020-04-24 08:52:00,22.30,22.30,22.30,65.70,896566,33,20003,-72
2020-04-24 08:52:31,22.50,22.50,22.50,65.60,896195,33,19932,-73
2020-04-24 08:53:02,22.50,22.50,22.50,65.60,892342,33,20251,-71
2020-04-24 08:53:33,22.30,22.30,22.30,64.40,898319,33,19955,-71
2020-04-24 08:54:04,22.50,22.50,22.50,66.60,895493,33,20307,-73
2020-04-24 08:54:35,22.60,22.60,22.60,65.30,898867,33,20348,-71
2020-04-24 08:55:08,22.40,22.40,22.40,64.60,895940,33,19945,-72
2020-04-24 08:55:39,22.20,22.20,22.20,65.60,895672,33,20250,-72
2020-04-24 08:56:10,22.20,22.20,22.20,64.60,895220,33,19999,-71
2020-04-24 08:56:41,22.20,22.20,22.20,65.50,895679,33,19948,-71
2020-04-24 08:57:12,22.30,22.30,22.30,65.30,898553,33,19950,-71
2020-04-24 08:57:43,22.50,22.50,22.50,64.90,895478,33,19936,-70
2020-04-24 08:58:14,22.50,22.50,22.50,65.30,895936,33,20353,-71
2020-04-24 08:58:45,22.60,22.60,22.60,64.50,899092,32,19956,-71
2020-04-24 08:59:16,22.50,22.50,22.50,64.30,899270,32,20298,-73
2020-04-24 08:59:47,22.70,22.70,22.70,65.20,901412,32,19954,-73
2020-04-24 09:00:18,22.80,22.80,22.80,64.10,898512,33,19940,-71
2020-04-24 09:00:49,23.00,23.00,23.00,64.20,898692,33,19940,-72
2020-04-24 09:01:19,22.90,22.90,22.90,64.00,895996,33,20045,-71
2020-04-24 09:01:50,23.00,23.00,23.00,63.10,893116,33,20004,-71
2020-04-24 09:02:21,23.00,23.00,23.00,61.10,895630,33,19984,-70
2020-04-24 09:02:52,23.00,23.00,23.00,60.60,889890,33,19953,-72
2020-04-24 09:03:23,23.20,23.20,23.20,60.80,892754,33,19936,-74
2020-04-24 09:03:53,23.30,23.30,23.30,60.30,892767,33,19937,-74
2020-04-24 09:04:24,23.20,23.20,23.20,59.30,895883,33,19940,-71
2020-04-24 09:04:55,23.20,23.20,23.20,59.70,895381,33,19944,-72
2020-04-24 09:05:26,23.30,23.30,23.30,59.70,899090,32,19943,-69
2020-04-24 09:05:57,23.40,23.40,23.40,59.10,901904,32,19943,-71
2020-04-24 09:06:28,23.40,23.40,23.40,59.40,899022,32,19936,-70
2020-04-24 09:06:59,23.50,23.50,23.50,59.10,898627,33,19949,-73
2020-04-24 09:07:29,23.70,23.70,23.70,58.40,896058,33,20020,-72
2020-04-24 09:08:00,23.70,23.70,23.70,58.30,899202,32,19959,-72
2020-04-24 09:08:31,23.70,23.70,23.70,58.90,901433,32,19954,-71
2020-04-24 09:09:05,23.90,23.90,23.90,58.10,902104,32,19952,-74
2020-04-24 09:09:36,24.00,24.00,24.00,57.70,898988,33,20059,-73
2020-04-24 09:10:07,24.00,24.00,24.00,58.50,895683,33,20259,-74
2020-04-24 09:10:40,24.40,24.40,24.40,57.80,892748,33,19932,-73
2020-04-24 09:11:14,24.50,24.50,24.50,56.80,898658,33,19963,-72
2020-04-24 09:11:45,24.50,24.50,24.50,56.30,901708,32,19947,-72
2020-04-24 09:12:16,24.80,24.80,24.80,56.30,896622,33,19951,-71
2020-04-24 09:12:47,24.70,24.70,24.70,56.00,895642,33,19940,-71
2020-04-24 09:13:17,24.50,24.50,24.50,54.60,896029,33,20016,-72
2020-04-24 09:13:48,24.40,24.40,24.40,55.10,898716,33,20349,-70
2020-04-24 09:14:19,24.60,24.60,24.60,54.80,901512,32,20304,-71
2020-04-24 09:14:50,24.80,24.80,24.80,54.70,898508,33,20297,-71
2020-04-24 09:15:21,25.40,25.40,25.40,54.80,898817,33,19955,-73
2020-04-24 09:15:51,25.80,25.80,25.80,54.30,899106,32,19941,-70
2020-04-24 09:16:25,26.20,26.20,26.20,53.60,898814,33,19984,-72
2020-04-24 09:16:56,26.20,26.20,26.20,52.90,895665,33,19962,-72
2020-04-24 09:17:27,26.30,26.30,26.30,52.80,895631,33,20341,-73
2020-04-24 09:17:58,25.90,25.90,25.90,52.00,895956,33,19944,-71
2020-04-24 09:18:29,26.10,26.10,26.10,51.90,896362,33,20227,-71
2020-04-24 09:19:00,26.00,26.00,26.00,52.00,895896,33,19944,-70
2020-04-24 09:19:31,26.20,26.20,26.20,52.50,896177,33,19948,-72
2020-04-24 09:20:02,26.10,26.10,26.10,52.30,895439,33,20340,-72
2020-04-24 09:20:36,26.10,26.10,26.10,51.20,892888,33,19936,-71
2020-04-24 09:21:07,25.90,25.90,25.90,50.90,895732,33,19944,-71
2020-04-24 09:21:38,26.10,26.10,26.10,51.10,892476,33,19964,-73
2020-04-24 09:22:09,26.30,26.30,26.30,50.90,899385,33,19940,-74
2020-04-24 09:22:40,26.20,26.20,26.20,50.70,898915,33,19946,-71
2020-04-24 09:23:13,26.40,26.40,26.40,50.60,895672,33,19944,-72
2020-04-24 09:23:44,26.60,26.60,26.60,49.70,898540,33,19948,-70
2020-04-24 09:24:15,26.90,26.90,26.90,50.00,895950,33,19944,-71
2020-04-24 09:24:46,27.00,27.00,27.00,49.90,898949,33,19940,-73
2020-04-24 09:25:19,27.20,27.20,27.20,50.00,898908,33,19936,-71
2020-04-24 09:25:50,26.70,26.70,26.70,48.50,895878,32,19974,-73
2020-04-24 09:26:21,26.00,26.00,26.00,48.30,895813,33,20372,-73
2020-04-24 09:26:52,25.90,25.90,25.90,49.00,896061,33,20346,-72
2020-04-24 09:27:23,25.90,25.90,25.90,49.40,898717,33,19937,-75
2020-04-24 09:27:54,25.90,25.90,25.90,49.40,898752,33,19963,-72
2020-04-24 09:28:25,25.90,25.90,25.90,49.00,901853,32,20002,-70
2020-04-24 09:29:02,26.10,26.10,26.10,49.70,902239,32,19951,-73
2020-04-24 09:29:32,26.40,26.40,26.40,49.70,895710,33,20318,-76
2020-04-24 09:30:03,26.60,26.60,26.60,48.80,895431,33,19943,-71
2020-04-24 09:30:34,26.40,26.40,26.40,48.50,904588,32,19935,-71
2020-04-24 09:31:05,26.40,26.40,26.40,48.70,895527,33,19944,-74
2020-04-24 09:31:36,26.00,26.00,26.00,48.30,901718,32,19994,-72
2020-04-24 09:32:07,25.50,25.50,25.50,49.10,898351,33,20297,-71
2020-04-24 09:32:41,25.80,25.80,25.80,50.10,898326,33,19940,-72
2020-04-24 09:33:12,25.80,25.80,25.80,50.00,898739,33,20310,-72
2020-04-24 09:33:46,25.60,25.60,25.60,48.10,898566,33,19964,-74
2020-04-24 09:34:17,25.20,25.20,25.20,48.50,900572,32,19944,-71
2020-04-24 09:34:48,24.80,24.80,24.80,48.50,898508,33,20027,-72
2020-04-24 09:35:19,24.80,24.80,24.80,48.60,899745,32,20334,-72
2020-04-24 09:35:50,24.90,24.90,24.90,49.10,895736,33,20002,-71
2020-04-24 09:36:20,24.60,24.60,24.60,47.80,892649,33,19980,-70
2020-04-24 09:36:51,24.60,24.60,24.60,48.10,895621,33,20379,-70
2020-04-24 09:37:22,24.60,24.60,24.60,48.70,895658,33,20795,-72
2020-04-24 09:37:53,24.80,24.80,24.80,49.00,892292,33,20035,-70
2020-04-24 09:38:24,25.00,25.00,25.00,49.10,892745,33,19940,-72
2020-04-24 09:38:55,25.00,25.00,25.00,48.70,896059,32,20294,-71
2020-04-24 09:39:26,25.20,25.20,25.20,49.10,901704,32,19940,-74
2020-04-24 09:39:57,25.00,25.00,25.00,47.50,901830,32,19951,-74
2020-04-24 09:40:28,24.40,24.40,24.40,47.70,904815,32,20276,-72
2020-04-24 09:40:58,24.10,24.10,24.10,48.30,904768,32,19970,-71
2020-04-24 09:41:29,24.20,24.20,24.20,48.70,901782,32,20280,-73
2020-04-24 09:42:00,24.00,24.00,24.00,48.90,904961,32,19947,-73
2020-04-24 09:42:31,23.90,23.90,23.90,49.20,901759,32,19952,-74
2020-04-24 09:43:02,24.00,24.00,24.00,49.10,895539,33,19940,-74
2020-04-24 09:43:33,24.10,24.10,24.10,48.90,892541,33,19984,-74
2020-04-24 09:44:12,23.90,23.90,23.90,48.20,892391,33,19956,-76
2020-04-24 09:44:44,23.90,23.90,23.90,48.20,895266,33,19936,-72
2020-04-24 09:45:15,24.00,24.00,24.00,48.90,892676,33,19937,-71
2020-04-24 09:45:46,24.20,24.20,24.20,48.30,892305,33,19983,-70
2020-04-24 09:46:16,23.90,23.90,23.90,46.90,895732,33,19941,-72
2020-04-24 09:46:56,23.90,23.90,23.90,47.30,895492,33,19963,-72
2020-04-24 09:47:30,23.50,23.50,23.50,46.80,900755,32,19944,-73
2020-04-24 09:48:01,23.50,23.50,23.50,47.60,904035,32,20394,-75
2020-04-24 09:48:35,23.60,23.60,23.60,47.40,900025,32,19932,-73
2020-04-24 09:49:06,23.30,23.30,23.30,47.10,892681,33,19949,-74
2020-04-24 09:49:36,23.70,23.70,23.70,47.60,898616,33,19944,-71
2020-04-24 09:50:07,23.70,23.70,23.70,47.30,899131,32,20015,-70
2020-04-24 09:50:38,23.60,23.60,23.60,46.80,898809,32,19947,-71
2020-04-24 09:51:09,23.50,23.50,23.50,46.50,898831,32,19997,-73
2020-04-24 09:51:40,23.60,23.60,23.60,47.20,901578,32,20014,-74
2020-04-24 09:52:11,23.70,23.70,23.70,47.40,901551,32,19939,-71
2020-04-24 09:52:42,23.80,23.80,23.80,47.20,901508,32,19950,-70
2020-04-24 09:53:13,23.80,23.80,23.80,47.20,904610,32,19935,-74
2020-04-24 09:53:43,23.90,23.90,23.90,46.70,901476,32,20325,-71
2020-04-24 09:54:14,23.60,23.60,23.60,46.20,904801,32,19975,-72
2020-04-24 09:54:45,23.00,23.00,23.00,46.30,901223,32,19958,-69
2020-04-24 09:55:16,22.90,22.90,22.90,47.20,901247,32,19978,-71
2020-04-24 09:56:07,22.80,22.80,22.80,47.30,901871,32,19998,-71
2020-04-24 09:56:38,22.90,22.90,22.90,47.50,903506,32,19977,-69
2020-04-24 09:57:09,22.60,22.60,22.60,47.00,901273,33,19977,-71
2020-04-24 09:57:40,22.50,22.50,22.50,47.50,901870,32,20037,-71
2020-04-24 09:58:11,22.70,22.70,22.70,47.80,902002,32,20341,-73
2020-04-24 09:58:43,22.60,22.60,22.60,47.90,901767,32,19935,-73
2020-04-24 09:59:14,22.80,22.80,22.80,48.60,904210,32,19966,-72
2020-04-24 09:59:45,22.90,22.90,22.90,49.00,904818,32,19943,-72
2020-04-24 10:00:30,23.10,23.10,23.10,49.10,902873,32,19990,-73
2020-04-24 10:01:07,23.10,23.10,23.10,48.80,903426,32,20321,-74
2020-04-24 10:01:56,23.20,23.20,23.20,48.30,904378,32,19981,-71
2020-04-24 10:02:35,23.30,23.30,23.30,47.90,904385,32,20022,-70
2020-04-24 10:03:23,22.80,22.80,22.80,48.40,905121,32,20316,-70
2020-04-24 10:04:12,22.50,22.50,22.50,48.70,904514,32,20090,-73
2020-04-24 10:05:21,22.20,22.20,22.20,49.20,904232,32,19943,-73
2020-04-24 10:06:22,21.80,21.80,21.80,49.60,898961,32,20050,-70
2020-04-24 10:07:22,21.70,21.70,21.70,50.40,894261,33,19999,-76
2020-04-24 10:08:01,22.10,22.10,22.10,50.50,887302,33,19957,-72
2020-04-24 10:08:55,22.60,22.60,22.60,50.40,892011,33,20443,-72
2020-04-24 10:09:35,22.80,22.80,22.80,49.60,901375,32,20387,-71
2020-04-24 10:10:28,23.10,23.10,23.10,49.20,903612,32,19950,-74
2020-04-24 10:10:59,22.90,22.90,22.90,48.40,901306,32,19944,-73
2020-04-24 10:11:39,22.60,22.60,22.60,48.20,901607,32,19944,-73
2020-04-24 10:12:10,22.70,22.70,22.70,49.20,905025,32,19942,-73
2020-04-24 10:12:44,22.60,22.60,22.60,49.10,907242,32,19946,-72
2020-04-24 10:13:33,22.50,22.50,22.50,48.80,908423,32,19959,-72
2020-04-24 10:14:22,22.20,22.20,22.20,48.50,904711,32,19953,-72
2020-04-24 10:14:59,22.10,22.10,22.10,48.80,904538,32,19939,-74
2020-04-24 10:15:35,22.20,22.20,22.20,48.70,906184,32,19962,-70
2020-04-24 10:16:06,22.10,22.10,22.10,48.50,907682,32,20014,-68
2020-04-24 10:16:56,22.10,22.10,22.10,48.80,905798,32,19939,-72
2020-04-24 10:17:26,22.10,22.10,22.10,49.20,905464,32,20390,-68
2020-04-24 10:18:03,21.70,21.70,21.70,49.20,904705,32,19963,-69
2020-04-24 10:18:37,21.70,21.70,21.70,49.60,902636,32,20359,-68
2020-04-24 10:19:14,22.00,22.00,22.00,50.30,906754,32,20007,-70
2020-04-24 10:20:14,22.20,22.20,22.20,49.80,906135,32,19943,-71
2020-04-24 10:20:54,22.10,22.10,22.10,49.50,895023,33,19940,-70
2020-04-24 10:21:43,22.30,22.30,22.30,50.20,906519,32,19954,-70
2020-04-24 10:22:20,22.30,22.30,22.30,49.60,904681,32,19947,-70
2020-04-24 10:23:09,22.60,22.60,22.60,49.90,904221,32,19939,-69
2020-04-24 10:23:48,22.70,22.70,22.70,50.00,900846,32,19951,-70
2020-04-24 10:24:18,22.60,22.60,22.60,49.10,903438,32,20376,-70
2020-04-24 10:24:49,22.30,22.30,22.30,49.30,904319,32,19954,-69
2020-04-24 10:25:42,22.50,22.50,22.50,49.80,904924,32,19944,-70
2020-04-24 10:26:18,22.70,22.70,22.70,49.90,907499,32,19976,-70
2020-04-24 10:26:49,22.50,22.50,22.50,49.50,902138,32,20004,-68
2020-04-24 10:27:22,22.20,22.20,22.20,49.80,901750,32,19953,-71
2020-04-24 10:27:53,22.20,22.20,22.20,49.80,901390,32,19935,-69
2020-04-24 10:28:24,22.20,22.20,22.20,50.10,902555,32,19939,-68
2020-04-24 10:28:55,22.10,22.10,22.10,50.40,898358,33,19944,-70
2020-04-24 10:29:26,22.20,22.20,22.20,50.30,892628,33,19945,-70
2020-04-24 10:29:57,22.30,22.30,22.30,50.40,895333,33,19960,-69
2020-04-24 10:30:28,22.50,22.50,22.50,50.70,895299,33,19941,-71
2020-04-24 10:30:59,22.80,22.80,22.80,51.00,892434,33,19996,-69
2020-04-24 10:31:30,22.70,22.70,22.70,50.70,902014,32,19999,-68
2020-04-24 10:32:04,22.90,22.90,22.90,50.90,901641,32,20002,-71
2020-04-24 10:32:34,23.00,23.00,23.00,51.00,897306,33,19976,-69
2020-04-24 10:33:05,23.00,23.00,23.00,50.60,899904,32,20031,-70
2020-04-24 10:33:37,22.90,22.90,22.90,50.60,899082,33,19962,-70
2020-04-24 10:34:07,22.80,22.80,22.80,50.50,901716,32,19943,-70
2020-04-24 10:34:38,22.60,22.60,22.60,50.40,904506,32,19974,-69
2020-04-24 10:35:09,22.60,22.60,22.60,50.90,904683,32,19943,-69
2020-04-24 10:35:40,22.70,22.70,22.70,50.70,901442,32,20390,-71
2020-04-24 10:36:14,22.60,22.60,22.60,50.00,898504,33,19952,-69
2020-04-24 10:36:45,22.30,22.30,22.30,50.00,898320,33,19982,-69
2020-04-24 10:37:16,22.50,22.50,22.50,50.10,893304,33,19937,-75
2020-04-24 10:37:47,22.60,22.60,22.60,50.00,895772,33,19951,-71
2020-04-24 10:38:18,22.50,22.50,22.50,49.40,895391,33,19996,-70
2020-04-24 10:38:49,22.50,22.50,22.50,49.50,895533,33,19952,-70
2020-04-24 10:39:20,22.50,22.50,22.50,49.10,898662,33,20015,-70
2020-04-24 10:39:51,22.50,22.50,22.50,48.80,901811,32,20024,-73
2020-04-24 10:40:22,22.40,22.40,22.40,48.90,901698,32,19950,-69
2020-04-24 10:40:53,22.30,22.30,22.30,49.10,902119,32,20371,-70
2020-04-24 10:41:24,22.30,22.30,22.30,49.20,898333,33,20304,-71
2020-04-24 10:41:54,22.20,22.20,22.20,48.90,898971,32,19943,-72
2020-04-24 10:42:25,22.00,22.00,22.00,48.90,900016,32,20422,-69
2020-04-24 10:42:56,22.30,22.30,22.30,49.50,895113,33,19944,-70
2020-04-24 10:43:27,22.40,22.40,22.40,49.40,895222,33,20349,-70
2020-04-24 10:43:58,22.60,22.60,22.60,49.40,892466,33,19960,-69
2020-04-24 10:44:29,22.90,22.90,22.90,49.50,892772,33,19992,-69
2020-04-24 10:45:00,23.20,23.20,23.20,49.40,898862,32,19956,-69
2020-04-24 10:45:30,23.40,23.40,23.40,48.90,898481,32,20067,-71
2020-04-24 10:46:01,23.40,23.40,23.40,48.30,901112,33,19987,-71
2020-04-24 10:46:35,23.30,23.30,23.30,48.20,901447,32,19981,-73
2020-04-24 10:47:18,23.30,23.30,23.30,48.00,901782,32,20348,-72
2020-04-24 10:48:58,22.90,22.90,22.90,48.30,888365,33,20001,-70
2020-04-24 10:49:29,23.10,23.10,23.10,48.90,896354,33,19995,-70
2020-04-24 10:50:00,22.90,22.90,22.90,49.00,898049,33,20325,-70
2020-04-24 10:50:31,22.70,22.70,22.70,48.40,897711,33,19958,-71
2020-04-24 10:51:02,22.50,22.50,22.50,48.40,895452,33,19955,-71
2020-04-24 10:51:33,22.20,22.20,22.20,48.50,892726,33,19971,-72
2020-04-24 10:52:04,22.10,22.10,22.10,48.80,892388,33,19936,-68
2020-04-24 10:52:35,22.00,22.00,22.00,49.10,895818,33,20038,-69
2020-04-24 10:53:06,22.00,22.00,22.00,49.20,898849,32,19948,-73
2020-04-24 10:53:36,21.90,21.90,21.90,49.20,898496,32,20019,-69
2020-04-24 10:54:08,21.90,21.90,21.90,49.50,904256,32,19962,-68
2020-04-24 10:54:38,21.90,21.90,21.90,49.70,901644,32,19944,-68
2020-04-24 10:55:09,21.80,21.80,21.80,49.30,898213,32,19943,-69
2020-04-24 10:55:40,21.80,21.80,21.80,49.30,898083,33,19937,-68
2020-04-24 10:56:11,21.70,21.70,21.70,49.60,898702,32,19982,-69
2020-04-24 10:56:42,21.90,21.90,21.90,49.80,901621,32,20313,-69
2020-04-24 10:57:13,22.30,22.30,22.30,49.90,904678,32,20374,-70
2020-04-24 10:57:44,22.60,22.60,22.60,50.20,898238,33,20333,-70
2020-04-24 10:58:15,22.90,22.90,22.90,50.00,898281,33,19967,-69
2020-04-24 10:58:45,23.00,23.00,23.00,49.30,898784,32,19982,-70
2020-04-24 10:59:16,23.30,23.30,23.30,49.00,901262,33,19998,-71
2020-04-24 10:59:49,23.50,23.50,23.50,48.50,898800,32,19944,-69
2020-04-24 11:00:21,23.40,23.40,23.40,47.40,901491,32,20386,-69
2020-04-24 11:00:51,23.30,23.30,23.30,47.10,898440,33,19939,-75
2020-04-24 11:01:28,23.10,23.10,23.10,48.00,895794,33,20008,-70
2020-04-24 11:01:59,23.40,23.40,23.40,47.90,895251,33,19951,-71
2020-04-24 11:02:31,23.30,23.30,23.30,47.90,896409,33,19982,-70
2020-04-24 11:03:10,23.00,23.00,23.00,47.10,899143,33,19963,-71
2020-04-24 11:03:42,22.90,22.90,22.90,46.90,902559,32,19950,-70
2020-04-24 11:04:13,23.00,23.00,23.00,47.20,902036,32,19950,-70
2020-04-24 11:04:44,23.20,23.20,23.20,47.40,898715,33,20310,-70
2020-04-24 11:05:15,23.30,23.30,23.30,47.20,895431,33,19936,-69
2020-04-24 11:05:45,23.60,23.60,23.60,47.40,895628,33,20368,-68
2020-04-24 11:06:16,23.60,23.60,23.60,47.10,895472,33,20361,-68
2020-04-24 11:06:47,23.50,23.50,23.50,46.80,899557,32,20272,-70
2020-04-24 11:07:18,23.00,23.00,23.00,46.60,904679,32,20041,-69
2020-04-24 11:07:49,22.90,22.90,22.90,47.00,904914,32,20381,-70
2020-04-24 11:08:20,22.80,22.80,22.80,47.00,904695,32,20416,-68
2020-04-24 11:08:51,22.50,22.50,22.50,46.90,904677,32,20380,-67
2020-04-24 11:09:22,22.30,22.30,22.30,47.20,904735,32,20375,-69
2020-04-24 11:09:53,22.10,22.10,22.10,47.40,900917,33,19958,-71
2020-04-24 11:10:24,22.10,22.10,22.10,47.50,901656,32,20002,-70
2020-04-24 11:10:55,22.10,22.10,22.10,47.40,898366,33,19967,-69
2020-04-24 11:11:26,22.10,22.10,22.10,47.50,895342,33,19948,-68
2020-04-24 11:11:56,22.20,22.20,22.20,47.90,898532,33,19994,-70
2020-04-24 11:12:27,22.60,22.60,22.60,47.90,896640,33,19936,-69
2020-04-24 11:12:58,22.80,22.80,22.80,47.80,901865,32,19947,-71
2020-04-24 11:13:29,23.10,23.10,23.10,47.30,900247,33,19939,-71
2020-04-24 11:14:00,23.10,23.10,23.10,46.40,899130,33,19941,-71
2020-04-24 11:14:43,23.10,23.10,23.10,46.50,898701,33,20306,-73
2020-04-24 11:15:16,23.20,23.20,23.20,46.80,895441,33,19960,-74
2020-04-24 11:15:47,23.50,23.50,23.50,46.90,893869,33,19949,-73
2020-04-24 11:16:18,23.90,23.90,23.90,47.30,895127,33,20374,-75
2020-04-24 11:16:49,24.40,24.40,24.40,47.40,898810,33,19988,-76
2020-04-24 11:17:20,24.40,24.40,24.40,46.20,895202,33,20029,-73
2020-04-24 11:17:51,24.00,24.00,24.00,45.10,892517,33,19945,-74
2020-04-24 11:18:22,23.90,23.90,23.90,45.10,892457,33,19941,-75
2020-04-24 11:18:53,23.90,23.90,23.90,45.10,896377,32,19943,-72
2020-04-24 11:19:23,23.60,23.60,23.60,44.50,901244,33,19957,-74
2020-04-24 11:19:54,23.30,23.30,23.30,44.50,900350,33,20026,-75
2020-04-24 11:20:25,23.00,23.00,23.00,44.80,901799,32,20365,-72
2020-04-24 11:20:56,23.00,23.00,23.00,45.30,899783,33,19978,-73
2020-04-24 11:21:27,23.30,23.30,23.30,45.70,898908,33,19979,-72
2020-04-24 11:21:58,23.40,23.40,23.40,45.70,901357,32,20017,-71
2020-04-24 11:22:29,23.50,23.50,23.50,45.30,904547,32,20305,-68
2020-04-24 11:22:59,23.60,23.60,23.60,45.50,907622,32,20366,-71
2020-04-24 11:23:30,23.80,23.80,23.80,45.40,907213,32,20233,-69
2020-04-24 11:24:01,24.00,24.00,24.00,45.60,904592,32,20284,-74
2020-04-24 11:24:32,23.80,23.80,23.80,44.60,904769,32,19954,-70
2020-04-24 11:25:03,23.50,23.50,23.50,44.40,901336,32,20353,-71
2020-04-24 11:25:34,23.50,23.50,23.50,44.80,904720,32,19969,-70
2020-04-24 11:26:05,23.20,23.20,23.20,44.80,904679,32,19950,-73
2020-04-24 11:26:35,22.90,22.90,22.90,44.30,898107,33,19940,-71
2020-04-24 11:27:06,22.80,22.80,22.80,45.00,895755,33,19974,-69
2020-04-24 11:27:37,22.90,22.90,22.90,45.00,892179,33,19940,-70
2020-04-24 11:28:08,22.80,22.80,22.80,44.70,892901,33,19941,-70
2020-04-24 11:28:39,22.70,22.70,22.70,45.20,895710,33,19959,-71
2020-04-24 11:29:10,22.90,22.90,22.90,45.30,895834,32,19962,-69
2020-04-24 11:29:43,22.80,22.80,22.80,44.80,901459,33,19950,-69
2020-04-24 11:30:17,22.90,22.90,22.90,44.90,902119,32,19932,-70
2020-04-24 11:31:10,23.00,23.00,23.00,45.10,902255,32,19940,-71
2020-04-24 11:31:41,23.30,23.30,23.30,45.30,901246,33,19939,-70
2020-04-24 11:32:12,23.40,23.40,23.40,44.60,898159,33,19932,-70
2020-04-24 11:33:01,23.20,23.20,23.20,44.10,892014,33,19958,-69
2020-04-24 11:33:51,23.10,23.10,23.10,44.20,891696,33,19937,-72
2020-04-24 11:34:22,22.90,22.90,22.90,44.70,894846,33,19936,-70
2020-04-24 11:35:10,22.90,22.90,22.90,44.70,902378,32,19974,-72
2020-04-24 11:35:45,23.10,23.10,23.10,45.30,902387,32,20014,-70
2020-04-24 11:36:19,22.90,22.90,22.90,44.60,901545,33,20334,-71
2020-04-24 11:37:15,22.60,22.60,22.60,44.80,898031,33,19947,-70
2020-04-24 11:37:48,22.60,22.60,22.60,45.30,901517,32,20341,-69
2020-04-24 11:38:59,22.70,22.70,22.70,45.50,903951,32,20325,-75
2020-04-24 11:39:31,22.60,22.60,22.60,45.20,902106,33,19967,-71
2020-04-24 11:40:21,22.50,22.50,22.50,45.80,903907,32,20042,-70
2020-04-24 11:40:52,22.80,22.80,22.80,46.20,905237,32,19978,-73
2020-04-24 11:41:23,22.60,22.60,22.60,45.40,900809,33,19997,-72
2020-04-24 11:41:54,22.50,22.50,22.50,45.30,894749,33,20014,-74
2020-04-24 11:42:26,22.50,22.50,22.50,45.40,898528,33,19931,-71
2020-04-24 11:42:56,22.50,22.50,22.50,45.70,898073,33,19940,-72
2020-04-24 11:43:27,22.50,22.50,22.50,45.20,895941,33,19947,-70
2020-04-24 11:43:58,22.60,22.60,22.60,45.50,894892,33,19982,-72
2020-04-24 11:44:29,22.50,22.50,22.50,45.10,895413,33,19971,-70
2020-04-24 11:45:00,22.50,22.50,22.50,45.50,898105,33,19950,-71
2020-04-24 11:45:31,22.60,22.60,22.60,45.90,901426,32,19988,-71
2020-04-24 11:46:02,22.50,22.50,22.50,45.20,898300,33,20030,-70
2020-04-24 11:46:32,22.50,22.50,22.50,45.30,895582,33,20003,-72
2020-04-24 11:47:03,22.40,22.40,22.40,45.10,896795,33,19937,-71
2020-04-24 11:47:34,22.30,22.30,22.30,45.10,901414,32,19987,-71
2020-04-24 11:48:05,22.50,22.50,22.50,45.50,904390,32,19977,-72
2020-04-24 11:48:36,22.50,22.50,22.50,45.80,904426,32,19973,-70
2020-04-24 11:49:07,22.70,22.70,22.70,46.20,901558,33,19988,-71
2020-04-24 11:49:38,22.90,22.90,22.90,45.50,898506,33,19986,-71
2020-04-24 11:50:09,23.00,23.00,23.00,45.20,892442,33,19945,-70
2020-04-24 11:50:39,23.10,23.10,23.10,45.10,892280,33,19948,-71
2020-04-24 11:51:10,22.90,22.90,22.90,44.40,895671,33,20369,-71
2020-04-24 11:51:41,22.70,22.70,22.70,44.30,898547,33,20330,-74
2020-04-24 11:52:13,22.60,22.60,22.60,44.60,898183,33,20316,-71
2020-04-24 11:52:44,22.50,22.50,22.50,44.70,898088,33,19992,-73
2020-04-24 11:53:15,22.50,22.50,22.50,45.70,900967,33,19944,-73
2020-04-24 11:53:46,22.70,22.70,22.70,45.50,897898,33,20394,-72
2020-04-24 11:54:17,22.80,22.80,22.80,45.40,892739,33,19978,-72
2020-04-24 11:54:48,22.90,22.90,22.90,45.60,889161,33,20358,-71
2020-04-24 11:55:19,23.00,23.00,23.00,45.70,892812,33,19941,-70
2020-04-24 11:55:50,22.70,22.70,22.70,44.60,895845,33,19967,-71
2020-04-24 11:56:21,22.40,22.40,22.40,44.50,899497,32,19951,-71
2020-04-24 11:56:51,22.40,22.40,22.40,45.10,904955,32,19939,-72
2020-04-24 11:57:22,22.40,22.40,22.40,45.40,905336,32,19943,-69
2020-04-24 11:57:53,22.40,22.40,22.40,45.30,903671,32,19977,-71
2020-04-24 11:58:24,22.30,22.30,22.30,45.00,901891,32,19991,-70
2020-04-24 11:58:55,22.40,22.40,22.40,45.40,896135,33,19987,-70
2020-04-24 11:59:26,22.70,22.70,22.70,45.50,896026,33,20340,-71
2020-04-24 11:59:56,22.80,22.80,22.80,45.40,895843,33,20403,-69
2020-04-24 12:00:27,23.00,23.00,23.00,45.30,895649,33,19954,-71
2020-04-24 12:00:59,22.80,22.80,22.80,44.90,896011,33,19996,-70
2020-04-24 12:01:29,22.70,22.70,22.70,44.90,899068,33,19968,-72
2020-04-24 12:02:00,22.70,22.70,22.70,44.70,898764,33,19944,-70
2020-04-24 12:02:31,22.60,22.60,22.60,45.00,895993,33,19978,-70
2020-04-24 12:03:02,22.50,22.50,22.50,45.20,899049,33,19936,-70
2020-04-24 12:03:33,22.50,22.50,22.50,45.30,895615,33,19947,-69
2020-04-24 12:04:04,22.40,22.40,22.40,45.40,899004,33,19940,-70
2020-04-24 12:04:35,22.30,22.30,22.30,45.50,898865,33,20030,-70
2020-04-24 12:05:05,22.10,22.10,22.10,45.40,898995,33,19970,-71
2020-04-24 12:05:36,21.90,21.90,21.90,45.40,892755,33,20115,-71
2020-04-24 12:06:07,21.70,21.70,21.70,45.50,895774,33,19940,-70
2020-04-24 12:06:38,21.60,21.60,21.60,45.60,898649,33,19960,-69
2020-04-24 12:07:09,21.50,21.50,21.50,45.80,898594,33,20289,-71
2020-04-24 12:07:40,21.40,21.40,21.40,45.90,896134,33,20293,-71
2020-04-24 12:08:10,21.40,21.40,21.40,46.00,899436,32,20023,-70
2020-04-24 12:08:41,21.30,21.30,21.30,46.10,904626,32,19947,-72
2020-04-24 12:09:12,21.40,21.40,21.40,46.30,902172,32,19944,-70
2020-04-24 12:09:43,21.40,21.40,21.40,46.40,902105,32,19958,-70
2020-04-24 12:10:14,21.40,21.40,21.40,46.30,901671,33,20292,-70
2020-04-24 12:10:45,21.40,21.40,21.40,46.40,898787,33,19973,-73
2020-04-24 12:11:16,21.40,21.40,21.40,46.70,899043,33,19946,-68
2020-04-24 12:11:47,21.50,21.50,21.50,46.40,895759,33,19970,-70
2020-04-24 12:12:18,21.60,21.60,21.60,46.50,898583,33,19987,-71
2020-04-24 12:12:48,21.60,21.60,21.60,46.40,898898,33,19955,-68
2020-04-24 12:13:19,21.70,21.70,21.70,46.40,898804,33,19940,-70
2020-04-24 12:13:50,21.70,21.70,21.70,46.80,892780,33,19951,-71
2020-04-24 12:14:21,21.80,21.80,21.80,46.80,899035,32,19935,-71
2020-04-24 12:14:52,21.90,21.90,21.90,46.70,901706,33,19940,-71
2020-04-24 12:15:23,22.00,22.00,22.00,46.80,901867,32,19935,-70
2020-04-24 12:16:03,22.00,22.00,22.00,46.50,898573,33,19952,-70
2020-04-24 12:16:34,22.10,22.10,22.10,46.20,899789,33,19948,-71
2020-04-24 12:17:05,22.10,22.10,22.10,46.00,898794,33,20011,-70
2020-04-24 12:17:35,22.00,22.00,22.00,45.80,899648,33,19948,-69
2020-04-24 12:18:12,21.90,21.90,21.90,45.90,903231,32,20039,-70
2020-04-24 12:18:43,22.00,22.00,22.00,46.20,902812,32,20021,-72
2020-04-24 12:19:14,21.90,21.90,21.90,45.80,898889,33,19948,-71
2020-04-24 12:19:45,21.80,21.80,21.80,45.80,901871,32,19943,-69
2020-04-24 12:20:27,21.80,21.80,21.80,45.80,901485,33,19944,-72
2020-04-24 12:20:58,21.80,21.80,21.80,46.10,901710,32,19944,-69
2020-04-24 12:21:29,21.70,21.70,21.70,46.30,898966,33,19936,-72
2020-04-24 12:22:00,21.60,21.60,21.60,45.70,899982,33,19947,-72
2020-04-24 12:22:30,21.60,21.60,21.60,45.90,901859,32,19987,-70
2020-04-24 12:23:01,21.70,21.70,21.70,46.00,898582,33,20071,-71
2020-04-24 12:23:32,21.90,21.90,21.90,46.20,901990,32,20003,-71
2020-04-24 12:24:06,21.80,21.80,21.80,46.00,898997,33,19940,-71
2020-04-24 12:24:39,21.70,21.70,21.70,46.20,901574,33,19970,-70
2020-04-24 12:25:10,21.70,21.70,21.70,46.30,904889,32,19945,-71
2020-04-24 12:25:41,21.60,21.60,21.60,45.80,898401,33,20274,-68
2020-04-24 12:26:12,21.40,21.40,21.40,46.00,898046,33,19954,-70
2020-04-24 12:26:43,21.40,21.40,21.40,46.30,892587,33,20366,-71
2020-04-24 12:27:14,21.40,21.40,21.40,46.50,896379,33,19932,-71
2020-04-24 12:27:45,21.50,21.50,21.50,46.90,899322,32,20397,-70
2020-04-24 12:28:15,21.60,21.60,21.60,46.80,904777,32,19947,-70
2020-04-24 12:28:46,21.70,21.70,21.70,46.60,904745,32,20013,-70
2020-04-24 12:29:17,21.80,21.80,21.80,46.80,901729,33,19950,-70
2020-04-24 12:29:48,21.90,21.90,21.90,47.20,902053,32,19963,-71
2020-04-24 12:30:19,22.00,22.00,22.00,46.70,898459,33,19956,-72
2020-04-24 12:30:50,22.10,22.10,22.10,46.90,895989,33,20350,-72
2020-04-24 12:31:21,22.20,22.20,22.20,46.70,895504,33,19940,-70
2020-04-24 12:31:52,22.20,22.20,22.20,47.10,898884,33,20084,-72
2020-04-24 12:32:22,22.20,22.20,22.20,46.50,899067,32,20314,-70
2020-04-24 12:32:53,22.10,22.10,22.10,45.80,901978,32,20340,-72
2020-04-24 12:33:24,22.00,22.00,22.00,46.10,898376,33,19951,-71
2020-04-24 12:33:55,22.00,22.00,22.00,46.10,898574,33,20346,-70
2020-04-24 12:34:26,22.00,22.00,22.00,45.80,898798,33,20323,-72
2020-04-24 12:34:57,22.10,22.10,22.10,46.10,898932,33,19959,-70
2020-04-24 12:35:30,21.90,21.90,21.90,45.80,899126,32,20023,-71
2020-04-24 12:36:01,21.90,21.90,21.90,46.20,902302,32,19958,-72
2020-04-24 12:36:32,21.90,21.90,21.90,46.40,898471,33,19966,-71
2020-04-24 12:37:03,21.90,21.90,21.90,46.80,899481,32,19983,-73
2020-04-24 12:37:34,22.00,22.00,22.00,47.20,901307,33,20254,-72
2020-04-24 12:38:05,22.20,22.20,22.20,47.20,901521,32,19927,-70
2020-04-24 12:38:36,22.20,22.20,22.20,47.30,901582,32,19995,-73
2020-04-24 12:39:06,22.30,22.30,22.30,47.90,901940,32,19995,-71
2020-04-24 12:39:40,22.30,22.30,22.30,47.80,895544,33,19940,-70
2020-04-24 12:40:11,22.30,22.30,22.30,47.20,898878,33,20295,-70
2020-04-24 12:40:42,22.30,22.30,22.30,47.00,898922,33,19952,-73
2020-04-24 12:41:12,22.20,22.20,22.20,46.50,899329,33,20314,-73
2020-04-24 12:41:43,22.10,22.10,22.10,46.40,899032,33,19951,-71
2020-04-24 12:42:14,22.20,22.20,22.20,46.70,902031,32,19990,-69
2020-04-24 12:42:45,22.20,22.20,22.20,46.80,898742,33,19939,-71
2020-04-24 12:43:16,22.30,22.30,22.30,46.80,898961,33,20337,-72
2020-04-24 12:43:55,22.30,22.30,22.30,46.50,898641,33,20011,-71
2020-04-24 12:44:29,22.30,22.30,22.30,46.30,900791,32,20345,-72
2020-04-24 12:45:00,22.20,22.20,22.20,45.90,903056,32,20270,-72
2020-04-24 12:45:31,22.10,22.10,22.10,45.80,899965,33,19974,-74
2020-04-24 12:46:02,22.00,22.00,22.00,45.50,895481,33,20207,-71
2020-04-24 12:46:33,21.80,21.80,21.80,45.60,892690,33,19941,-70
2020-04-24 12:47:04,21.80,21.80,21.80,45.80,895692,33,20297,-71
2020-04-24 12:47:40,21.70,21.70,21.70,46.00,901747,32,20298,-70
2020-04-24 12:48:11,21.60,21.60,21.60,46.20,898701,33,19971,-71
2020-04-24 12:48:42,21.60,21.60,21.60,46.60,898660,33,20327,-71
2020-04-24 12:49:12,21.60,21.60,21.60,46.60,898888,33,19974,-71
2020-04-24 12:49:44,21.50,21.50,21.50,46.40,899048,33,20007,-72
2020-04-24 12:50:15,21.50,21.50,21.50,46.60,898649,33,19936,-71
2020-04-24 12:50:45,21.50,21.50,21.50,47.00,898902,32,19944,-73
2020-04-24 12:51:16,21.50,21.50,21.50,47.20,898505,33,19940,-71
2020-04-24 12:51:47,21.60,21.60,21.60,47.30,898724,33,19966,-72
2020-04-24 12:52:18,21.60,21.60,21.60,47.00,895915,33,19979,-70
2020-04-24 12:52:49,21.50,21.50,21.50,46.60,901841,32,19963,-71
2020-04-24 12:53:20,21.50,21.50,21.50,46.60,901537,33,19943,-70
2020-04-24 12:53:50,21.60,21.60,21.60,46.40,898478,33,20249,-70
2020-04-24 12:54:21,21.70,21.70,21.70,46.50,898433,33,20387,-68
2020-04-24 12:54:52,21.80,21.80,21.80,46.70,896078,32,20337,-72
2020-04-24 12:55:23,21.90,21.90,21.90,46.90,901902,32,20319,-69
2020-04-24 12:55:54,21.80,21.80,21.80,46.50,901929,32,19995,-72
2020-04-24 12:56:25,21.70,21.70,21.70,46.40,901436,33,20349,-70
2020-04-24 12:56:55,21.60,21.60,21.60,46.40,901986,32,20367,-72
2020-04-24 12:57:26,21.60,21.60,21.60,46.50,902167,32,20333,-71
2020-04-24 12:58:06,21.60,21.60,21.60,46.70,902100,32,19984,-73
2020-04-24 12:58:37,21.70,21.70,21.70,47.10,904924,32,19943,-72
2020-04-24 12:59:13,21.80,21.80,21.80,47.00,902889,32,19971,-70
2020-04-24 12:59:44,21.90,21.90,21.90,47.00,897171,33,20270,-72
2020-04-24 13:00:15,22.00,22.00,22.00,46.50,895875,33,19955,-73
2020-04-24 13:00:46,22.10,22.10,22.10,46.80,893628,33,20008,-73
2020-04-24 13:01:19,22.00,22.00,22.00,46.40,894455,32,20000,-71
2020-04-24 13:01:50,22.00,22.00,22.00,46.30,899200,33,19963,-71
2020-04-24 13:02:21,22.00,22.00,22.00,46.60,892892,33,19967,-72
2020-04-24 13:02:52,22.10,22.10,22.10,46.80,896363,33,19940,-74
2020-04-24 13:03:23,22.00,22.00,22.00,46.80,898030,33,20379,-71
2020-04-24 13:03:54,22.10,22.10,22.10,46.80,895921,33,20331,-74
2020-04-24 13:04:24,22.00,22.00,22.00,46.90,899046,32,19999,-71
2020-04-24 13:04:56,21.90,21.90,21.90,46.20,901794,32,19947,-73
2020-04-24 13:05:26,21.80,21.80,21.80,46.40,902356,32,20297,-72
2020-04-24 13:05:57,21.80,21.80,21.80,46.70,907467,32,19974,-74
2020-04-24 13:06:28,21.80,21.80,21.80,46.70,906503,32,19939,-74
2020-04-24 13:07:02,21.70,21.70,21.70,46.70,900297,32,19950,-71
2020-04-24 13:07:36,21.70,21.70,21.70,47.00,898364,33,19995,-71
2020-04-24 13:08:07,21.60,21.60,21.60,46.60,898689,33,19936,-71
2020-04-24 13:08:39,21.60,21.60,21.60,46.50,897881,33,19955,-71
2020-04-24 13:09:10,21.60,21.60,21.60,46.70,895368,33,19947,-71
2020-04-24 13:09:41,21.60,21.60,21.60,46.90,895340,33,20358,-70
2020-04-24 13:10:12,21.50,21.50,21.50,46.80,895767,33,19952,-72
2020-04-24 13:10:44,21.50,21.50,21.50,46.70,896122,33,19955,-70
2020-04-24 13:11:21,21.50,21.50,21.50,46.80,898928,32,20321,-69
2020-04-24 13:11:52,21.50,21.50,21.50,46.90,901736,32,20077,-72
2020-04-24 13:12:26,21.60,21.60,21.60,46.90,901932,32,20338,-72
2020-04-24 13:12:57,21.60,21.60,21.60,46.70,898308,33,19944,-71
2020-04-24 13:13:29,21.70,21.70,21.70,46.70,899654,32,19939,-70
2020-04-24 13:14:00,21.60,21.60,21.60,46.40,899508,32,20361,-72
2020-04-24 13:14:31,21.70,21.70,21.70,46.70,896144,33,20008,-73
2020-04-24 13:15:03,21.70,21.70,21.70,46.90,898481,33,19959,-73
2020-04-24 13:15:45,21.80,21.80,21.80,47.00,899039,33,19936,-74
2020-04-24 13:16:16,21.90,21.90,21.90,47.00,899942,33,19944,-73
2020-04-24 13:16:47,22.10,22.10,22.10,47.30,898870,32,20302,-73
2020-04-24 13:17:18,22.20,22.20,22.20,47.30,900296,32,20289,-75
2020-04-24 13:17:49,22.10,22.10,22.10,47.10,899539,32,19936,-73
2020-04-24 13:18:20,22.20,22.20,22.20,46.90,902033,32,20345,-72
2020-04-24 13:18:51,22.10,22.10,22.10,46.20,905041,32,19950,-74
2020-04-24 13:19:22,22.00,22.00,22.00,46.50,905077,32,19943,-71
2020-04-24 13:19:57,22.00,22.00,22.00,46.20,904954,32,19943,-74
2020-04-24 13:20:28,21.90,21.90,21.90,46.30,904879,32,20010,-73
2020-04-24 13:20:59,21.90,21.90,21.90,46.30,902159,32,19941,-73
2020-04-24 13:21:30,21.80,21.80,21.80,46.10,905015,32,20018,-73
2020-04-24 13:22:01,21.70,21.70,21.70,46.00,904989,32,20378,-72
2020-04-24 13:22:32,21.50,21.50,21.50,45.80,902068,32,20061,-73
2020-04-24 13:23:02,21.50,21.50,21.50,45.90,901730,32,19954,-74
2020-04-24 13:23:33,21.50,21.50,21.50,46.00,901872,32,19944,-73
2020-04-24 13:24:04,21.50,21.50,21.50,46.00,901664,32,20297,-73
2020-04-24 13:24:35,21.50,21.50,21.50,46.10,900300,32,19935,-73
2020-04-24 13:25:08,21.50,21.50,21.50,46.20,901790,32,19958,-74
2020-04-24 13:25:38,21.50,21.50,21.50,46.10,897999,33,19940,-74
2020-04-24 13:26:09,21.50,21.50,21.50,46.10,898906,33,19969,-75
2020-04-24 13:26:40,21.50,21.50,21.50,46.30,898650,33,19940,-73
2020-04-24 13:27:11,21.50,21.50,21.50,46.30,901574,33,19944,-73
2020-04-24 13:27:42,21.60,21.60,21.60,46.50,895245,33,20328,-74
2020-04-24 13:28:13,21.60,21.60,21.60,46.20,895858,33,19956,-73
2020-04-24 13:28:44,21.70,21.70,21.70,46.30,901915,32,19939,-74
2020-04-24 13:29:15,21.80,21.80,21.80,47.10,901110,33,19936,-73
2020-04-24 13:29:46,21.90,21.90,21.90,46.70,895117,33,19948,-74
2020-04-24 13:30:16,21.80,21.80,21.80,46.40,892801,33,19975,-73
2020-04-24 13:30:47,21.90,21.90,21.90,47.20,895732,33,19941,-73
2020-04-24 13:31:18,22.00,22.00,22.00,47.30,901259,33,19955,-72
2020-04-24 13:31:49,22.00,22.00,22.00,47.10,901407,33,19940,-73
2020-04-24 13:32:20,21.90,21.90,21.90,46.90,898503,33,19983,-73
2020-04-24 13:32:51,22.00,22.00,22.00,46.50,898249,33,20004,-74
2020-04-24 13:33:22,21.90,21.90,21.90,45.90,895779,33,19972,-74
2020-04-24 13:33:52,21.70,21.70,21.70,45.60,895621,33,19940,-72
2020-04-24 13:34:24,21.70,21.70,21.70,46.00,898724,33,19939,-74
2020-04-24 13:34:54,21.70,21.70,21.70,46.10,901661,32,19939,-73
2020-04-24 13:35:25,21.70,21.70,21.70,45.90,901542,32,19950,-73
2020-04-24 13:35:56,21.80,21.80,21.80,45.90,898772,33,19939,-73
2020-04-24 13:36:30,21.70,21.70,21.70,45.70,901620,32,19991,-74
2020-04-24 13:37:01,21.70,21.70,21.70,45.80,899380,32,19939,-74
2020-04-24 13:37:31,21.70,21.70,21.70,45.70,899439,32,19984,-75
2020-04-24 13:38:02,21.70,21.70,21.70,46.00,898708,33,20018,-72
2020-04-24 13:38:33,21.60,21.60,21.60,45.50,898267,33,19946,-73
2020-04-24 13:39:07,21.50,21.50,21.50,45.40,897847,33,19936,-72
2020-04-24 13:39:37,21.40,21.40,21.40,45.30,898632,33,19947,-72
2020-04-24 13:40:09,21.30,21.30,21.30,45.50,899847,32,19975,-73
2020-04-24 13:40:39,21.30,21.30,21.30,45.80,905576,32,19946,-72
2020-04-24 13:41:10,21.40,21.40,21.40,45.90,907924,32,19935,-74
2020-04-24 13:41:41,21.40,21.40,21.40,45.80,905183,32,19952,-72
2020-04-24 13:42:12,21.40,21.40,21.40,45.80,904539,32,19947,-74
2020-04-24 13:42:43,21.40,21.40,21.40,45.90,895288,33,19940,-72
2020-04-24 13:43:14,21.40,21.40,21.40,46.10,895422,33,19933,-75
2020-04-24 13:43:45,21.50,21.50,21.50,46.10,895193,33,19944,-73
2020-04-24 13:44:16,21.60,21.60,21.60,46.00,895398,33,20020,-74
2020-04-24 13:44:46,21.70,21.70,21.70,46.60,895737,33,19968,-72
2020-04-24 13:45:17,21.80,21.80,21.80,46.80,892859,33,19945,-74
2020-04-24 13:45:48,21.90,21.90,21.90,46.00,901663,32,19943,-73
2020-04-24 13:46:19,21.90,21.90,21.90,45.90,901907,32,19992,-74
2020-04-24 13:46:50,22.00,22.00,22.00,46.30,898643,32,20019,-72
2020-04-24 13:47:21,22.00,22.00,22.00,45.80,904929,32,20302,-73
2020-04-24 13:47:52,22.00,22.00,22.00,46.20,904828,32,19985,-74
2020-04-24 13:48:23,22.10,22.10,22.10,46.60,901421,32,19967,-75
2020-04-24 13:48:54,22.00,22.00,22.00,45.90,898251,33,19991,-73
2020-04-24 13:49:25,22.00,22.00,22.00,45.90,895490,33,20008,-73
2020-04-24 13:49:55,21.90,21.90,21.90,45.60,895845,32,19966,-74
2020-04-24 13:50:26,21.90,21.90,21.90,45.70,902055,32,19944,-72
2020-04-24 13:50:57,21.90,21.90,21.90,45.90,904879,32,19973,-72
2020-04-24 13:51:28,22.00,22.00,22.00,46.10,904399,32,19935,-74
2020-04-24 13:51:59,22.10,22.10,22.10,46.10,904874,32,19943,-73
2020-04-24 13:52:30,22.20,22.20,22.20,46.00,901417,32,19947,-72
2020-04-24 13:53:00,22.20,22.20,22.20,46.10,898333,33,20365,-74
2020-04-24 13:53:31,22.30,22.30,22.30,46.30,895472,33,19945,-72
2020-04-24 13:54:02,22.40,22.40,22.40,46.10,895526,33,19971,-72
2020-04-24 13:54:33,22.50,22.50,22.50,46.00,898870,32,19967,-75
2020-04-24 13:55:04,22.60,22.60,22.60,46.10,898990,32,19932,-73
2020-04-24 13:55:35,22.60,22.60,22.60,46.30,901773,32,19970,-72
2020-04-24 13:56:06,22.70,22.70,22.70,46.50,901759,32,19947,-72
2020-04-24 13:56:37,22.70,22.70,22.70,46.40,901890,32,20268,-73
2020-04-24 13:57:08,22.70,22.70,22.70,45.80,901421,32,19975,-73
2020-04-24 13:57:38,22.80,22.80,22.80,46.00,898499,33,20351,-73
2020-04-24 13:58:10,22.70,22.70,22.70,45.60,898478,33,19935,-72
2020-04-24 13:58:40,22.60,22.60,22.60,45.50,901553,32,19959,-73
2020-04-24 13:59:11,22.60,22.60,22.60,45.50,904706,32,19977,-75
2020-04-24 13:59:42,22.60,22.60,22.60,45.70,904824,32,19931,-75
2020-04-24 14:00:13,22.50,22.50,22.50,45.70,902274,32,19959,-73
2020-04-24 14:00:44,22.30,22.30,22.30,45.20,901812,32,19939,-74
2020-04-24 14:01:15,22.20,22.20,22.20,45.40,901793,32,19940,-71
2020-04-24 14:01:46,22.20,22.20,22.20,45.80,902494,32,19978,-74
2020-04-24 14:02:16,22.20,22.20,22.20,45.80,905701,32,19940,-73
2020-04-24 14:02:47,22.20,22.20,22.20,45.70,905005,32,20261,-74
2020-04-24 14:03:18,22.30,22.30,22.30,46.00,905567,32,20329,-75
2020-04-24 14:03:49,22.30,22.30,22.30,45.80,905090,32,20001,-73
2020-04-24 14:04:20,22.40,22.40,22.40,46.00,901875,33,20351,-73
2020-04-24 14:04:50,22.40,22.40,22.40,45.90,902277,32,19980,-73
2020-04-24 14:05:21,22.40,22.40,22.40,45.60,902508,32,20308,-75
2020-04-24 14:05:53,22.30,22.30,22.30,45.60,905717,32,19942,-73
2020-04-24 14:06:24,22.40,22.40,22.40,45.40,908489,32,19935,-74
2020-04-24 14:06:54,22.30,22.30,22.30,45.50,908421,32,19940,-73
2020-04-24 14:07:25,22.40,22.40,22.40,45.70,904961,32,19977,-74
2020-04-24 14:07:56,22.20,22.20,22.20,45.50,901754,32,19950,-75
2020-04-24 14:08:30,22.10,22.10,22.10,45.50,904316,32,20344,-73
2020-04-24 14:09:00,22.10,22.10,22.10,45.70,904070,32,20348,-73
2020-04-24 14:09:34,22.10,22.10,22.10,46.10,907767,32,19931,-73
2020-04-24 14:10:05,22.10,22.10,22.10,45.90,907586,32,20036,-74
2020-04-24 14:10:36,22.10,22.10,22.10,46.00,901195,33,19940,-74
2020-04-24 14:11:07,22.20,22.20,22.20,45.90,898474,33,19986,-76
2020-04-24 14:11:38,22.20,22.20,22.20,46.20,898530,33,20401,-73
2020-04-24 14:12:12,22.10,22.10,22.10,45.90,895480,33,20254,-74
2020-04-24 14:12:52,22.00,22.00,22.00,45.70,895522,33,20372,-75
2020-04-24 14:13:25,21.90,21.90,21.90,45.40,896606,33,20283,-74
2020-04-24 14:13:56,21.80,21.80,21.80,45.50,895345,33,20351,-74
2020-04-24 14:14:27,21.80,21.80,21.80,45.70,896995,33,19992,-72
2020-04-24 14:14:58,21.80,21.80,21.80,46.10,899686,32,19940,-73
2020-04-24 14:15:29,21.80,21.80,21.80,45.90,901934,32,19995,-77
2020-04-24 14:16:00,21.70,21.70,21.70,45.90,907694,32,19986,-76
2020-04-24 14:16:30,21.70,21.70,21.70,46.10,904818,32,20320,-73
2020-04-24 14:17:04,21.80,21.80,21.80,46.20,900171,33,19985,-72
2020-04-24 14:17:35,21.80,21.80,21.80,46.20,894726,33,19940,-74
2020-04-24 14:18:06,21.80,21.80,21.80,46.00,895988,33,19944,-74
2020-04-24 14:18:37,21.70,21.70,21.70,45.60,898395,33,19947,-75
2020-04-24 14:19:08,21.70,21.70,21.70,45.50,895697,33,19932,-74
2020-04-24 14:19:39,21.70,21.70,21.70,45.60,901775,32,19943,-74
2020-04-24 14:20:12,21.70,21.70,21.70,45.60,904861,32,19951,-74
2020-04-24 14:20:55,21.70,21.70,21.70,45.70,897887,33,19936,-73
2020-04-24 14:21:26,21.80,21.80,21.80,45.70,901478,32,19944,-74
2020-04-24 14:21:57,21.90,21.90,21.90,46.10,901687,32,20004,-74
2020-04-24 14:22:28,21.90,21.90,21.90,46.20,900864,32,20025,-73
2020-04-24 14:23:01,21.90,21.90,21.90,46.10,898144,33,19956,-75
2020-04-24 14:23:32,21.90,21.90,21.90,46.00,898237,33,20352,-75
2020-04-24 14:24:03,21.90,21.90,21.90,45.80,898595,33,19946,-76
2020-04-24 14:24:37,22.00,22.00,22.00,45.90,898694,33,20314,-74
2020-04-24 14:25:08,21.90,21.90,21.90,45.80,898540,33,19978,-74
2020-04-24 14:25:39,21.90,21.90,21.90,45.70,898533,33,19949,-74
2020-04-24 14:26:10,21.90,21.90,21.90,45.70,895163,33,20074,-74
2020-04-24 14:26:40,21.90,21.90,21.90,46.00,895460,33,19948,-74
2020-04-24 14:27:14,21.80,21.80,21.80,45.40,895677,33,19936,-74
2020-04-24 14:27:45,21.70,21.70,21.70,45.40,895239,33,19959,-74
2020-04-24 14:28:16,21.60,21.60,21.60,45.50,902188,32,20314,-74
2020-04-24 14:28:47,21.60,21.60,21.60,45.60,901286,32,19948,-73
2020-04-24 14:29:20,21.60,21.60,21.60,45.60,898022,33,20011,-73
2020-04-24 14:29:51,21.60,21.60,21.60,45.70,894650,33,19953,-73
2020-04-24 14:30:22,21.70,21.70,21.70,45.90,891966,33,20343,-74
2020-04-24 14:30:59,21.60,21.60,21.60,45.90,894390,33,20279,-75
2020-04-24 14:31:30,21.50,21.50,21.50,45.50,892498,33,20357,-74
2020-04-24 14:32:01,21.50,21.50,21.50,45.80,893329,33,19954,-73
2020-04-24 14:32:32,21.50,21.50,21.50,45.70,895090,32,20026,-73
2020-04-24 14:33:03,21.40,21.40,21.40,45.30,895016,33,19948,-74
2020-04-24 14:33:34,21.30,21.30,21.30,45.40,895471,33,19979,-75
2020-04-24 14:34:07,21.20,21.20,21.20,45.40,892308,33,19968,-76
2020-04-24 14:34:41,21.20,21.20,21.20,45.50,896097,33,20008,-72
2020-04-24 14:35:15,21.20,21.20,21.20,45.70,899441,32,19951,-71
2020-04-24 14:35:46,21.20,21.20,21.20,45.70,899130,33,20325,-72
2020-04-24 14:36:19,21.30,21.30,21.30,45.90,901828,32,19954,-73
2020-04-24 14:36:52,21.40,21.40,21.40,46.10,902665,32,20135,-74
2020-04-24 14:37:26,21.40,21.40,21.40,46.10,899300,33,19944,-74
2020-04-24 14:37:59,21.40,21.40,21.40,45.90,901499,32,20337,-74
2020-04-24 14:38:30,21.40,21.40,21.40,45.90,898366,33,19979,-74
2020-04-24 14:39:04,21.50,21.50,21.50,46.00,898329,33,20380,-74
2020-04-24 14:39:40,21.50,21.50,21.50,46.40,898655,33,19978,-75
2020-04-24 14:40:11,21.50,21.50,21.50,45.80,892293,33,19944,-75
2020-04-24 14:41:00,21.50,21.50,21.50,45.60,894844,33,20313,-76
2020-04-24 14:41:31,21.60,21.60,21.60,45.90,898115,33,20368,-73
2020-04-24 14:42:02,21.70,21.70,21.70,46.00,894124,33,20010,-74
2020-04-24 14:42:35,21.60,21.60,21.60,46.00,898234,33,20024,-74
2020-04-24 14:43:06,21.70,21.70,21.70,46.40,898633,33,19936,-74
2020-04-24 14:43:37,21.80,21.80,21.80,46.00,895315,33,20346,-73
2020-04-24 14:44:08,21.70,21.70,21.70,45.90,895074,33,20274,-73
2020-04-24 14:44:39,21.80,21.80,21.80,46.00,895224,33,19937,-73
2020-04-24 14:45:13,21.90,21.90,21.90,46.10,892715,33,20004,-74
2020-04-24 14:45:43,21.90,21.90,21.90,46.10,895539,33,20009,-73
2020-04-24 14:46:14,22.00,22.00,22.00,46.20,894927,33,20038,-74
2020-04-24 14:46:45,22.00,22.00,22.00,45.60,891932,33,19972,-75
2020-04-24 14:47:16,21.90,21.90,21.90,45.20,895645,33,19940,-74
2020-04-24 14:47:47,21.90,21.90,21.90,45.30,898010,33,19940,-75
2020-04-24 14:48:18,21.90,21.90,21.90,45.30,901313,32,20066,-74
2020-04-24 14:48:58,21.90,21.90,21.90,45.40,899333,32,19951,-73
2020-04-24 14:49:32,21.80,21.80,21.80,45.30,907654,32,19982,-72
2020-04-24 14:50:02,21.70,21.70,21.70,45.10,901805,32,19951,-72
2020-04-24 14:50:33,21.70,21.70,21.70,45.40,895125,33,20246,-72
2020-04-24 14:51:16,21.60,21.60,21.60,45.50,892086,33,19937,-73
2020-04-24 14:51:55,21.60,21.60,21.60,45.40,895075,33,19932,-76
2020-04-24 14:52:26,21.60,21.60,21.60,45.60,896000,33,19936,-73
2020-04-24 14:52:57,21.60,21.60,21.60,45.80,892115,33,19940,-73
2020-04-24 14:53:28,21.50,21.50,21.50,45.80,893225,33,19944,-74
2020-04-24 14:54:02,21.60,21.60,21.60,46.00,894626,33,19940,-73
2020-04-24 14:54:36,21.60,21.60,21.60,46.00,897870,33,20322,-74
2020-04-24 14:55:07,21.70,21.70,21.70,46.10,899229,32,19975,-74
2020-04-24 14:55:37,21.70,21.70,21.70,46.00,900500,33,19944,-76
2020-04-24 14:56:08,21.80,21.80,21.80,46.20,898978,33,19959,-74
2020-04-24 14:56:42,21.80,21.80,21.80,46.10,901358,32,20362,-73
2020-04-24 14:57:13,21.80,21.80,21.80,45.90,897598,33,19966,-75
2020-04-24 14:57:43,21.70,21.70,21.70,46.10,899194,32,20293,-74
2020-04-24 14:58:20,21.70,21.70,21.70,46.10,898194,33,20349,-76
2020-04-24 14:58:51,21.70,21.70,21.70,46.00,900077,33,19971,-75
2020-04-24 14:59:32,21.70,21.70,21.70,45.90,899762,32,19939,-73
2020-04-24 15:00:06,21.70,21.70,21.70,46.10,893737,33,19971,-74
2020-04-24 15:00:37,21.80,21.80,21.80,46.10,895170,33,20274,-76
2020-04-24 15:01:08,21.70,21.70,21.70,45.70,895227,33,19945,-75
2020-04-24 15:01:42,21.80,21.80,21.80,46.00,893188,33,20306,-74
2020-04-24 15:02:13,21.70,21.70,21.70,45.90,897768,33,20348,-75
2020-04-24 15:02:43,21.70,21.70,21.70,45.90,897977,33,19971,-74
2020-04-24 15:03:14,21.70,21.70,21.70,45.80,898980,32,19960,-75
2020-04-24 15:03:45,21.70,21.70,21.70,45.80,901193,32,19936,-74
2020-04-24 15:04:16,21.70,21.70,21.70,45.80,895082,33,20387,-74
2020-04-24 15:04:56,21.60,21.60,21.60,46.00,892189,33,19940,-72
2020-04-24 15:05:36,21.60,21.60,21.60,46.00,895302,32,20047,-76
2020-04-24 15:06:10,21.60,21.60,21.60,46.10,898699,33,20254,-73
2020-04-24 15:06:41,21.50,21.50,21.50,45.80,898591,33,20371,-73
2020-04-24 15:07:12,21.40,21.40,21.40,45.60,897233,33,19978,-72
2020-04-24 15:07:43,21.40,21.40,21.40,45.70,898886,33,19944,-73
2020-04-24 15:08:13,21.40,21.40,21.40,45.90,901835,32,19936,-74
2020-04-24 15:08:44,21.40,21.40,21.40,45.90,900788,32,19939,-72
2020-04-24 15:09:18,21.40,21.40,21.40,45.80,901297,33,20041,-73
2020-04-24 15:10:12,21.40,21.40,21.40,45.90,898046,33,19940,-74
2020-04-24 15:10:43,21.40,21.40,21.40,45.90,897775,33,20326,-73
2020-04-24 15:11:14,21.50,21.50,21.50,46.40,898341,33,19955,-74
2020-04-24 15:11:48,21.50,21.50,21.50,46.40,895014,33,20368,-73
2020-04-24 15:12:24,21.50,21.50,21.50,46.50,896201,33,19940,-74
2020-04-24 15:13:18,21.50,21.50,21.50,46.30,893823,33,20044,-72
2020-04-24 15:13:52,21.50,21.50,21.50,46.30,900627,33,19967,-78
2020-04-24 15:14:23,21.50,21.50,21.50,46.40,899259,33,20294,-73
2020-04-24 15:14:53,21.40,21.40,21.40,46.50,905429,32,19972,-77
2020-04-24 15:15:53,21.30,21.30,21.30,46.60,901760,33,20007,-76
2020-04-24 15:16:35,21.30,21.30,21.30,46.40,895482,33,19944,-78
2020-04-24 15:17:45,21.20,21.20,21.20,46.50,895747,33,19937,-81
2020-04-24 15:18:20,21.10,21.10,21.10,46.60,888411,33,19945,-77
2020-04-24 15:19:00,21.10,21.10,21.10,46.70,894817,33,19951,-75
2020-04-24 15:19:31,21.10,21.10,21.10,46.60,892246,33,20322,-74
2020-04-24 15:20:02,21.10,21.10,21.10,46.80,894401,33,19948,-75
2020-04-24 15:20:36,21.10,21.10,21.10,46.80,891830,33,20338,-76
2020-04-24 15:21:06,21.20,21.20,21.20,46.80,892060,33,19937,-76
2020-04-24 15:21:40,21.20,21.20,21.20,46.90,892105,33,20224,-76
2020-04-24 15:22:14,21.20,21.20,21.20,47.10,893076,33,19936,-74
2020-04-24 15:22:45,21.30,21.30,21.30,47.00,895172,33,19944,-78
2020-04-24 15:23:15,21.30,21.30,21.30,47.00,895081,33,19940,-75
2020-04-24 15:23:46,21.40,21.40,21.40,46.90,892103,33,19951,-75
2020-04-24 15:24:19,21.40,21.40,21.40,47.00,896555,33,19979,-73
2020-04-24 15:24:50,21.40,21.40,21.40,47.20,898710,33,20309,-74
2020-04-24 15:25:21,21.50,21.50,21.50,47.00,900538,32,19940,-74
2020-04-24 15:25:52,21.50,21.50,21.50,47.00,901106,33,19952,-75
2020-04-24 15:26:23,21.50,21.50,21.50,46.80,901291,33,19948,-74
2020-04-24 15:26:54,21.50,21.50,21.50,46.70,898446,33,19946,-73
2020-04-24 15:27:36,21.50,21.50,21.50,46.70,895416,33,20069,-76
2020-04-24 15:28:07,21.50,21.50,21.50,46.20,897903,33,20003,-75
2020-04-24 15:28:38,21.50,21.50,21.50,46.30,894678,33,19936,-75
2020-04-24 15:29:16,21.50,21.50,21.50,46.40,896124,33,19957,-75
2020-04-24 15:29:50,21.50,21.50,21.50,46.10,895115,33,19959,-74
2020-04-24 15:30:24,21.40,21.40,21.40,46.10,897365,33,19940,-75
2020-04-24 15:30:55,21.40,21.40,21.40,45.70,896050,33,19941,-75
2020-04-24 15:31:25,21.40,21.40,21.40,45.50,896044,33,19936,-74
2020-04-24 15:31:56,21.30,21.30,21.30,45.50,893199,33,19963,-76
2020-04-24 15:32:27,21.40,21.40,21.40,45.70,896072,33,19992,-76
2020-04-24 15:32:58,21.40,21.40,21.40,45.80,896033,33,19987,-76
2020-04-24 15:33:29,21.50,21.50,21.50,46.00,899135,33,20007,-76
2020-04-24 15:34:00,21.50,21.50,21.50,45.80,898260,33,19959,-75
2020-04-24 15:34:30,21.50,21.50,21.50,45.60,901898,32,19963,-76
2020-04-24 15:35:04,21.50,21.50,21.50,45.50,902203,32,20308,-75
2020-04-24 15:35:38,21.40,21.40,21.40,45.30,902378,32,19939,-75
2020-04-24 15:36:12,21.30,21.30,21.30,45.20,904562,32,19970,-75
2020-04-24 15:36:42,21.30,21.30,21.30,45.40,899112,33,19948,-75
2020-04-24 15:37:13,21.30,21.30,21.30,45.60,899804,33,19940,-75
2020-04-24 15:37:44,21.30,21.30,21.30,45.60,896066,33,19959,-77
2020-04-24 15:38:18,21.40,21.40,21.40,45.80,896394,33,19955,-75
2020-04-24 15:38:48,21.40,21.40,21.40,45.90,895353,33,20058,-75
2020-04-24 15:39:22,21.40,21.40,21.40,45.60,896478,33,20286,-76
2020-04-24 15:39:53,21.40,21.40,21.40,45.70,899859,33,19950,-75
2020-04-24 15:40:32,21.40,21.40,21.40,45.70,898936,33,20400,-76
2020-04-24 15:41:03,21.50,21.50,21.50,45.70,899287,33,19996,-75
2020-04-24 15:41:34,21.50,21.50,21.50,46.00,894900,33,19954,-76
2020-04-24 15:42:23,21.50,21.50,21.50,45.80,893979,33,20325,-77
2020-04-24 15:42:57,21.50,21.50,21.50,45.80,895448,33,19945,-75
2020-04-24 15:43:30,21.50,21.50,21.50,45.40,898329,33,19932,-75
2020-04-24 15:44:04,21.50,21.50,21.50,45.50,904098,32,20292,-74
2020-04-24 15:44:35,21.60,21.60,21.60,45.60,904727,32,19943,-76
2020-04-24 15:45:08,21.60,21.60,21.60,45.50,905116,32,19935,-75
2020-04-24 15:45:48,21.60,21.60,21.60,45.50,905308,32,19951,-75
2020-04-24 15:46:19,21.60,21.60,21.60,45.70,905202,32,20234,-77
2020-04-24 15:46:50,21.60,21.60,21.60,45.70,901108,32,19939,-73
2020-04-24 15:47:21,21.60,21.60,21.60,45.40,898628,33,19951,-72
2020-04-24 15:47:54,21.70,21.70,21.70,45.50,898429,33,19931,-74
2020-04-24 15:48:28,21.70,21.70,21.70,45.50,895691,33,20102,-71
2020-04-24 15:49:02,21.70,21.70,21.70,45.50,893475,33,19993,-73
2020-04-24 15:49:32,21.70,21.70,21.70,45.50,893917,33,19948,-73
2020-04-24 15:50:06,21.70,21.70,21.70,45.30,891657,33,19941,-80
2020-04-24 15:50:40,21.60,21.60,21.60,45.20,892444,33,19971,-78
2020-04-24 15:51:11,21.70,21.70,21.70,45.30,898569,33,20288,-78
2020-04-24 15:51:45,21.70,21.70,21.70,45.80,895661,33,20321,-78
2020-04-24 15:52:18,21.70,21.70,21.70,45.90,896706,33,20072,-79
2020-04-24 15:52:52,21.70,21.70,21.70,45.40,895977,33,20271,-78
2020-04-24 15:53:23,21.60,21.60,21.60,45.40,898685,33,19936,-78
2020-04-24 15:53:56,21.60,21.60,21.60,45.30,898493,33,19936,-76
2020-04-24 15:54:30,21.50,21.50,21.50,45.20,897676,33,20360,-71
2020-04-24 15:55:01,21.50,21.50,21.50,45.60,900353,32,19936,-73
2020-04-24 15:55:58,21.50,21.50,21.50,45.70,905512,32,20227,-76
2020-04-24 15:56:29,21.50,21.50,21.50,45.80,902819,32,19977,-78
2020-04-24 15:57:17,21.50,21.50,21.50,45.80,901719,33,20421,-73
2020-04-24 15:57:47,21.50,21.50,21.50,45.40,892841,33,20370,-73
2020-04-24 15:58:21,21.40,21.40,21.40,45.70,899143,33,19932,-72
2020-04-24 15:58:59,21.40,21.40,21.40,45.80,898912,33,19995,-71
2020-04-24 16:00:27,21.50,21.50,21.50,45.80,896310,33,19941,-74
2020-04-24 16:01:01,21.60,21.60,21.60,45.80,902242,32,20288,-73
2020-04-24 16:01:35,21.50,21.50,21.50,45.60,902131,32,19940,-70
2020-04-24 16:02:06,21.50,21.50,21.50,45.60,902285,32,20312,-74
2020-04-24 16:02:39,21.50,21.50,21.50,45.80,904130,32,19995,-73
2020-04-24 16:03:27,21.50,21.50,21.50,45.80,906081,32,19939,-73
2020-04-24 16:04:01,21.60,21.60,21.60,46.60,905262,32,19939,-73
2020-04-24 16:04:35,21.60,21.60,21.60,45.90,905301,32,20413,-71
2020-04-24 16:05:06,21.50,21.50,21.50,45.70,902148,32,20027,-73
2020-04-24 16:05:37,21.50,21.50,21.50,45.60,895293,33,19948,-72
2020-04-24 16:06:11,21.60,21.60,21.60,45.70,892645,33,20012,-72
2020-04-24 16:06:42,21.60,21.60,21.60,45.80,889453,33,19976,-76
2020-04-24 16:07:13,21.60,21.60,21.60,46.00,895555,33,19936,-70
2020-04-24 16:07:44,21.70,21.70,21.70,45.50,898172,33,20014,-72
2020-04-24 16:08:17,21.60,21.60,21.60,45.60,901791,32,20415,-72
2020-04-24 16:08:55,21.60,21.60,21.60,45.50,895071,33,19940,-72
2020-04-24 16:09:26,21.60,21.60,21.60,45.30,896092,33,20425,-71
2020-04-24 16:09:57,21.50,21.50,21.50,45.40,895452,33,20074,-71
2020-04-24 16:10:28,21.50,21.50,21.50,45.40,897839,32,20231,-74
2020-04-24 16:10:58,21.50,21.50,21.50,45.40,902213,32,19978,-71
2020-04-24 16:11:29,21.40,21.40,21.40,45.30,901784,32,19955,-72
2020-04-24 16:12:42,21.50,21.50,21.50,45.40,901912,32,19947,-75
2020-04-24 16:13:15,21.50,21.50,21.50,45.30,890485,33,20361,-74
2020-04-24 16:13:49,21.50,21.50,21.50,45.30,891208,33,19964,-72
2020-04-24 16:14:23,21.50,21.50,21.50,45.40,900464,33,19952,-73
2020-04-24 16:14:54,21.50,21.50,21.50,45.20,898989,33,20351,-72
2020-04-24 16:15:25,21.50,21.50,21.50,45.30,895543,33,20022,-73
2020-04-24 16:15:56,21.40,21.40,21.40,45.10,892589,33,19948,-75
2020-04-24 16:16:27,21.50,21.50,21.50,45.30,895225,33,19940,-73
2020-04-24 16:17:00,21.40,21.40,21.40,45.30,895657,33,19980,-74
2020-04-24 16:17:31,21.40,21.40,21.40,45.40,900328,33,19963,-74
2020-04-24 16:18:03,21.40,21.40,21.40,45.50,902483,32,20314,-74
2020-04-24 16:18:39,21.40,21.40,21.40,45.20,901804,33,19948,-74
2020-04-24 16:19:10,21.40,21.40,21.40,45.30,901850,32,19935,-74
2020-04-24 16:19:41,21.40,21.40,21.40,45.20,897686,33,19952,-70
2020-04-24 16:20:12,21.30,21.30,21.30,45.20,898584,33,20913,-74
2020-04-24 16:20:43,21.30,21.30,21.30,45.30,898796,33,19946,-72
2020-04-24 16:21:14,21.30,21.30,21.30,45.60,901329,32,19939,-70
2020-04-24 16:21:54,21.30,21.30,21.30,45.50,898707,33,19993,-69
2020-04-24 16:22:37,21.30,21.30,21.30,45.30,901503,32,19956,-70
2020-04-24 16:23:16,21.20,21.20,21.20,45.70,895855,33,19944,-69
2020-04-24 16:23:47,21.20,21.20,21.20,45.30,892315,33,19979,-71
2020-04-24 16:24:21,21.20,21.20,21.20,45.20,895612,33,20054,-70
2020-04-24 16:24:55,21.20,21.20,21.20,45.20,895673,33,19955,-71
2020-04-24 16:25:29,21.20,21.20,21.20,45.20,895416,33,19933,-69
2020-04-24 16:26:00,21.20,21.20,21.20,45.20,898849,33,19976,-70
2020-04-24 16:26:30,21.20,21.20,21.20,45.20,894382,33,20319,-69
2020-04-24 16:27:28,21.20,21.20,21.20,45.40,896706,33,19944,-69
2020-04-24 16:27:58,21.20,21.20,21.20,45.10,898042,33,20266,-70
2020-04-24 16:28:32,21.10,21.10,21.10,44.90,898357,33,19954,-71
2020-04-24 16:29:03,21.10,21.10,21.10,45.10,895544,33,19996,-71
2020-04-24 16:29:34,21.10,21.10,21.10,45.20,896287,33,19984,-69
2020-04-24 16:30:05,21.10,21.10,21.10,45.10,895952,33,20013,-70
2020-04-24 16:30:42,21.00,21.00,21.00,45.00,898830,32,19964,-68
2020-04-24 16:31:15,21.00,21.00,21.00,44.90,901464,32,19939,-73
2020-04-24 16:31:46,21.00,21.00,21.00,44.80,895971,33,19975,-68
2020-04-24 16:32:17,21.00,21.00,21.00,45.10,895986,33,20301,-69
2020-04-24 16:32:51,21.00,21.00,21.00,45.00,893212,33,19952,-70
2020-04-24 16:33:25,21.00,21.00,21.00,45.30,896355,32,20401,-74
2020-04-24 16:34:02,21.00,21.00,21.00,45.10,897630,33,20079,-74
2020-04-24 16:34:37,20.90,20.90,20.90,45.30,893034,33,19984,-71
2020-04-24 16:35:20,20.90,20.90,20.90,45.20,896170,32,20357,-71
2020-04-24 16:36:44,21.00,21.00,21.00,45.20,889139,33,20370,-72
2020-04-24 16:37:15,21.00,21.00,21.00,45.50,902349,32,20694,-74
2020-04-24 16:38:40,20.90,20.90,20.90,45.20,901056,32,20006,-72
2020-04-24 16:39:23,20.90,20.90,20.90,45.60,903215,32,20274,-73
2020-04-24 16:39:54,20.90,20.90,20.90,45.60,906875,32,19939,-73
2020-04-24 16:40:28,20.90,20.90,20.90,45.80,902206,32,20325,-75
2020-04-24 16:41:16,20.90,20.90,20.90,45.90,898133,33,20281,-77
2020-04-24 16:41:50,20.90,20.90,20.90,45.90,889942,33,19948,-74
2020-04-24 16:43:02,21.00,21.00,21.00,46.20,889940,33,19982,-74
2020-04-24 16:45:45,20.90,20.90,20.90,46.00,896133,33,20281,-77
2020-04-24 16:46:20,20.90,20.90,20.90,46.00,904083,32,20303,-73
2020-04-24 16:47:00,20.90,20.90,20.90,45.90,901389,32,20001,-72
2020-04-24 16:47:31,20.90,20.90,20.90,46.00,901897,32,20339,-73
2020-04-24 16:48:07,20.80,20.80,20.80,45.70,898942,32,19964,-75
2020-04-24 16:49:13,20.80,20.80,20.80,46.00,897078,33,19936,-74
2020-04-24 16:50:06,20.80,20.80,20.80,46.00,899674,33,19954,-72
2020-04-24 16:50:43,20.80,20.80,20.80,46.00,904814,32,19958,-74
2020-04-24 16:52:12,20.80,20.80,20.80,45.90,901361,32,19970,-76
2020-04-24 16:54:42,20.80,20.80,20.80,45.70,896751,33,19958,-72
2020-04-24 16:55:19,20.80,20.80,20.80,45.80,894466,33,20350,-73
2020-04-24 16:56:11,20.80,20.80,20.80,45.60,892148,33,19948,-73
2020-04-24 16:56:45,20.80,20.80,20.80,45.50,892221,33,19944,-73
2020-04-24 16:57:37,20.80,20.80,20.80,45.60,895314,33,19944,-76
2020-04-24 16:58:17,20.80,20.80,20.80,45.70,900583,32,19939,-73
2020-04-24 16:59:10,20.80,20.80,20.80,45.90,899673,32,19939,-71
2020-04-24 16:59:41,20.80,20.80,20.80,46.00,899611,33,19937,-75
2020-04-24 17:00:33,20.80,20.80,20.80,45.80,896026,32,19955,-71
2020-04-24 17:01:22,20.70,20.70,20.70,46.00,887705,33,19938,-74
2020-04-24 17:01:53,20.70,20.70,20.70,45.70,896129,32,19936,-71
2020-04-24 17:02:24,20.80,20.80,20.80,45.70,896186,33,19944,-72
2020-04-24 17:02:55,20.70,20.70,20.70,45.80,895461,33,19980,-72
2020-04-24 17:03:27,20.70,20.70,20.70,45.90,893180,33,19959,-73
2020-04-24 17:04:00,20.70,20.70,20.70,46.10,896165,33,19943,-75
2020-04-24 17:04:31,20.70,20.70,20.70,46.10,902109,32,20277,-74
2020-04-24 17:05:02,20.70,20.70,20.70,46.30,902111,32,20046,-73
2020-04-24 17:05:42,20.70,20.70,20.70,46.30,901799,32,19970,-73
2020-04-24 17:06:23,20.70,20.70,20.70,46.50,895141,33,20350,-77
2020-04-24 17:06:54,20.70,20.70,20.70,46.20,896683,33,19972,-74
2020-04-24 17:08:49,20.70,20.70,20.70,46.50,891889,33,19964,-73
2020-04-24 17:09:20,20.70,20.70,20.70,46.20,883684,33,19945,-74
2020-04-24 17:09:50,20.70,20.70,20.70,46.30,886062,33,19997,-70
2020-04-24 17:10:21,20.70,20.70,20.70,46.30,889245,33,19949,-72
2020-04-24 17:10:52,20.60,20.60,20.60,46.10,895032,32,20348,-74
2020-04-24 17:11:23,20.60,20.60,20.60,46.10,902965,32,19997,-72
2020-04-24 17:11:54,20.60,20.60,20.60,46.10,904535,32,20380,-72
2020-04-24 17:12:25,20.60,20.60,20.60,46.10,905244,32,19931,-73
2020-04-24 17:12:56,20.60,20.60,20.60,46.10,905732,32,19932,-73
2020-04-24 17:13:33,20.60,20.60,20.60,45.90,905439,32,20361,-75
2020-04-24 17:14:04,20.60,20.60,20.60,46.00,908247,32,20284,-71
2020-04-24 17:14:35,20.50,20.50,20.50,46.00,903503,32,19943,-72
2020-04-24 17:15:06,20.50,20.50,20.50,46.10,904170,32,20377,-73
2020-04-24 17:15:37,20.60,20.60,20.60,45.90,901005,32,20321,-71
2020-04-24 17:16:08,20.50,20.50,20.50,46.10,900873,33,19958,-74
2020-04-24 17:16:39,20.50,20.50,20.50,45.50,898013,33,20042,-72
2020-04-24 17:17:10,20.60,20.60,20.60,45.60,898495,33,19948,-71
2020-04-24 17:17:41,20.50,20.50,20.50,45.40,901334,32,20271,-73
2020-04-24 17:18:11,20.50,20.50,20.50,45.20,904260,32,20018,-71
2020-04-24 17:18:51,20.50,20.50,20.50,45.10,906323,32,19982,-72
2020-04-24 17:19:22,20.50,20.50,20.50,45.10,903477,32,20309,-73
2020-04-24 17:19:53,20.50,20.50,20.50,45.20,904860,32,19950,-72
2020-04-24 17:20:24,20.40,20.40,20.40,45.40,905159,32,19935,-72
2020-04-24 17:20:55,20.40,20.40,20.40,45.50,906396,32,19940,-72
2020-04-24 17:21:26,20.40,20.40,20.40,45.60,908154,32,19950,-73
2020-04-24 17:21:57,20.40,20.40,20.40,45.70,907976,32,19939,-73
2020-04-24 17:22:28,20.40,20.40,20.40,45.50,904787,32,19965,-71
2020-04-24 17:22:58,20.40,20.40,20.40,45.30,905202,32,19995,-72
2020-04-24 17:23:29,20.40,20.40,20.40,44.90,904815,32,19939,-71
2020-04-24 17:24:00,20.40,20.40,20.40,44.80,904928,32,20352,-68
2020-04-24 17:24:31,20.40,20.40,20.40,44.80,901415,33,20372,-75
2020-04-24 17:25:02,20.30,20.30,20.30,44.80,901919,32,20054,-70
2020-04-24 17:25:33,20.30,20.30,20.30,44.70,902178,32,19950,-73
2020-04-24 17:26:04,20.30,20.30,20.30,44.80,901853,32,19944,-72
2020-04-24 17:26:35,20.30,20.30,20.30,44.80,901893,32,19931,-69
2020-04-24 17:27:11,20.30,20.30,20.30,44.80,901736,32,19962,-74
2020-04-24 17:27:42,20.30,20.30,20.30,44.90,902704,32,20348,-74
2020-04-24 17:28:13,20.30,20.30,20.30,45.00,899040,32,19944,-75
2020-04-24 17:28:44,20.20,20.20,20.20,44.90,898510,33,19932,-71
2020-04-24 17:29:14,20.30,20.30,20.30,45.00,895525,33,20254,-72
2020-04-24 17:29:45,20.20,20.20,20.20,45.00,892624,33,19959,-71
2020-04-24 17:30:16,20.20,20.20,20.20,45.10,892408,33,19936,-75
2020-04-24 17:30:47,20.20,20.20,20.20,45.20,892501,33,19945,-74
2020-04-24 17:31:23,20.20,20.20,20.20,45.20,895528,33,19958,-73
2020-04-24 17:31:54,20.20,20.20,20.20,45.30,895010,33,20002,-74
2020-04-24 17:32:25,20.20,20.20,20.20,45.40,892277,33,20513,-71
2020-04-24 17:32:56,20.10,20.10,20.10,45.20,893445,33,20001,-73
2020-04-24 17:33:26,20.10,20.10,20.10,45.20,896474,32,19936,-72
2020-04-24 17:33:57,20.20,20.20,20.20,45.30,895223,33,20035,-72
2020-04-24 17:34:28,20.20,20.20,20.20,45.50,892311,33,19972,-70
2020-04-24 17:34:59,20.10,20.10,20.10,45.50,892907,33,19987,-73
2020-04-24 17:35:30,20.10,20.10,20.10,45.50,896189,32,19964,-70
2020-04-24 17:36:01,20.10,20.10,20.10,45.50,904785,32,19943,-73
2020-04-24 17:36:32,20.10,20.10,20.10,46.00,904499,32,19935,-71
2020-04-24 17:37:02,20.10,20.10,20.10,45.70,907576,32,19946,-74
2020-04-24 17:37:33,20.10,20.10,20.10,45.70,908150,32,19943,-72
2020-04-24 17:38:05,20.00,20.00,20.00,45.50,907736,32,19935,-74
2020-04-24 17:38:35,20.00,20.00,20.00,45.60,907843,32,19930,-74
2020-04-24 17:39:09,20.10,20.10,20.10,45.80,904352,32,19969,-78
2020-04-24 17:39:40,20.00,20.00,20.00,46.20,902035,32,19943,-77
2020-04-24 17:40:14,20.00,20.00,20.00,45.80,898262,32,19978,-75
2020-04-24 17:40:45,20.00,20.00,20.00,45.80,898452,33,19970,-72
2020-04-24 17:41:16,20.00,20.00,20.00,45.90,899185,32,19951,-77
2020-04-24 17:41:47,20.00,20.00,20.00,46.00,902344,32,19947,-73
2020-04-24 17:42:18,20.00,20.00,20.00,46.10,904787,32,19935,-73
2020-04-24 17:42:48,20.00,20.00,20.00,46.10,905027,32,19947,-71
2020-04-24 17:43:19,19.90,19.90,19.90,46.10,904395,32,19951,-72
2020-04-24 17:43:50,20.00,20.00,20.00,46.20,904847,32,19995,-73
2020-04-24 17:44:21,19.90,19.90,19.90,46.40,904628,32,20039,-72
2020-04-24 17:44:52,19.90,19.90,19.90,46.30,901310,32,20343,-72
2020-04-24 17:45:23,19.90,19.90,19.90,46.30,898445,33,19995,-73
2020-04-24 17:45:54,19.90,19.90,19.90,46.20,898802,33,20000,-71
2020-04-24 17:46:42,19.90,19.90,19.90,46.20,901630,32,19940,-72
2020-04-24 17:47:13,19.90,19.90,19.90,46.70,903814,32,20315,-77
2020-04-24 17:48:05,19.90,19.90,19.90,46.30,906819,32,19939,-75
2020-04-24 17:48:42,19.90,19.90,19.90,46.30,898646,33,19947,-71
2020-04-24 17:49:21,19.90,19.90,19.90,46.50,901420,32,19985,-70
2020-04-24 17:49:54,19.80,19.80,19.80,46.40,902209,32,19974,-73
2020-04-24 17:50:54,19.80,19.80,19.80,46.60,904821,32,19947,-77
2020-04-24 17:51:28,19.90,19.90,19.90,46.70,904981,32,19958,-71
2020-04-24 17:52:06,19.80,19.80,19.80,46.70,904962,32,20296,-70
2020-04-24 17:52:43,19.80,19.80,19.80,47.20,904969,32,20048,-70
2020-04-24 17:53:16,19.80,19.80,19.80,46.70,904104,32,19951,-71
2020-04-24 17:54:06,19.70,19.70,19.70,46.80,904817,32,20237,-69
2020-04-24 17:54:43,19.80,19.80,19.80,46.90,905690,32,19970,-72
2020-04-24 17:55:43,19.70,19.70,19.70,46.80,904506,32,19943,-71
2020-04-24 17:56:25,19.70,19.70,19.70,46.90,901063,33,19954,-71
2020-04-24 17:56:56,19.70,19.70,19.70,47.20,898024,33,20007,-67
2020-04-24 17:57:36,19.70,19.70,19.70,47.00,895108,33,19936,-70
2020-04-24 17:58:26,19.70,19.70,19.70,47.10,897849,33,19986,-70
2020-04-24 17:59:06,19.70,19.70,19.70,47.10,900994,33,19982,-70
2020-04-24 17:59:45,19.60,19.60,19.60,47.20,905243,32,19943,-69
2020-04-24 18:00:35,19.60,19.60,19.60,47.40,904631,32,19939,-70
2020-04-24 18:01:15,19.60,19.60,19.60,47.40,905043,32,20592,-69
2020-04-24 18:02:04,19.60,19.60,19.60,47.50,904563,32,19955,-71
2020-04-24 18:02:45,19.60,19.60,19.60,47.70,905191,32,20022,-69
2020-04-24 18:03:34,19.50,19.50,19.50,47.50,904953,32,19935,-70
2020-04-24 18:04:11,19.50,19.50,19.50,47.50,904306,32,19973,-70
2020-04-24 18:04:45,19.50,19.50,19.50,47.60,898293,33,19932,-71
2020-04-24 18:05:16,19.50,19.50,19.50,47.60,898737,33,19982,-71
2020-04-24 18:05:47,19.50,19.50,19.50,47.70,899135,32,19936,-71
2020-04-24 18:06:21,19.50,19.50,19.50,47.70,896450,33,20005,-73
2020-04-24 18:06:52,19.50,19.50,19.50,47.80,893548,33,20283,-70
2020-04-24 18:07:23,19.50,19.50,19.50,47.90,896315,33,19952,-73
2020-04-24 18:07:54,19.40,19.40,19.40,47.90,895702,33,19933,-72
2020-04-24 18:08:25,19.40,19.40,19.40,48.00,892701,33,19955,-70
2020-04-24 18:08:56,19.40,19.40,19.40,47.90,895371,33,19983,-73
2020-04-24 18:09:30,19.40,19.40,19.40,48.00,898910,33,19979,-74
2020-04-24 18:10:00,19.40,19.40,19.40,48.00,902274,32,19987,-70
2020-04-24 18:10:31,19.40,19.40,19.40,48.20,905199,32,19947,-70
2020-04-24 18:11:02,19.40,19.40,19.40,48.50,904784,32,19990,-70
2020-04-24 18:11:36,19.30,19.30,19.30,48.20,905089,32,19992,-69
2020-04-24 18:12:07,19.30,19.30,19.30,48.10,905081,32,19935,-70
2020-04-24 18:12:37,19.30,19.30,19.30,48.10,904965,32,19939,-71
2020-04-24 18:13:08,19.30,19.30,19.30,48.30,904712,32,19948,-70
2020-04-24 18:13:39,19.30,19.30,19.30,48.40,904594,32,19953,-71
2020-04-24 18:14:10,19.30,19.30,19.30,48.40,904656,32,20006,-69
2020-04-24 18:14:41,19.30,19.30,19.30,48.40,901912,32,19991,-70
2020-04-24 18:15:15,19.30,19.30,19.30,48.60,901207,32,19987,-70
2020-04-24 18:15:45,19.30,19.30,19.30,48.70,898383,33,19999,-70
2020-04-24 18:16:16,19.20,19.20,19.20,48.80,898997,32,19940,-70
2020-04-24 18:16:47,19.20,19.20,19.20,48.70,901878,32,19950,-69
2020-04-24 18:17:18,19.20,19.20,19.20,48.60,901863,32,19951,-69
2020-04-24 18:17:49,19.20,19.20,19.20,48.60,904638,32,19948,-71
2020-04-24 18:18:20,19.10,19.10,19.10,48.60,901121,32,20250,-68
2020-04-24 18:18:53,19.10,19.10,19.10,48.70,901740,32,19951,-72
2020-04-24 18:19:24,19.10,19.10,19.10,48.70,901478,32,20032,-73
2020-04-24 18:19:55,19.10,19.10,19.10,48.70,903668,32,20337,-69
2020-04-24 18:20:26,19.10,19.10,19.10,48.80,907931,32,19946,-70
2020-04-24 18:20:57,19.10,19.10,19.10,48.90,904836,32,20038,-69
2020-04-24 18:21:27,19.10,19.10,19.10,48.90,907555,32,19978,-69
2020-04-24 18:21:58,19.10,19.10,19.10,48.90,904822,32,19983,-71
2020-04-24 18:22:32,19.10,19.10,19.10,49.00,901382,32,19978,-70
2020-04-24 18:23:02,19.10,19.10,19.10,49.20,904861,32,19943,-68
2020-04-24 18:23:37,19.00,19.00,19.00,49.10,905222,32,19959,-68
2020-04-24 18:24:08,19.00,19.00,19.00,49.10,905089,32,19947,-74
2020-04-24 18:24:39,19.00,19.00,19.00,49.10,904483,32,20262,-70
2020-04-24 18:25:10,19.00,19.00,19.00,49.10,901434,32,19935,-70
2020-04-24 18:25:41,19.00,19.00,19.00,49.20,901297,32,19958,-70
2020-04-24 18:26:11,19.00,19.00,19.00,49.80,901809,32,19973,-71
2020-04-24 18:26:42,19.00,19.00,19.00,49.50,904962,32,20345,-69
2020-04-24 18:27:13,19.00,19.00,19.00,50.00,901466,32,19943,-71
2020-04-24 18:27:44,19.00,19.00,19.00,49.50,901840,32,19978,-71
2020-04-24 18:28:15,18.90,18.90,18.90,49.70,901643,32,20288,-69
2020-04-24 18:28:46,18.90,18.90,18.90,50.20,901761,32,20034,-70
2020-04-24 18:29:17,18.90,18.90,18.90,49.60,907891,32,19991,-70
2020-04-24 18:29:47,18.90,18.90,18.90,49.40,907818,32,19942,-70
2020-04-24 18:30:21,18.90,18.90,18.90,49.40,908181,32,19956,-71
2020-04-24 18:30:52,18.90,18.90,18.90,49.50,908319,32,19931,-70
2020-04-24 18:31:23,18.90,18.90,18.90,49.60,907998,32,20296,-70
2020-04-24 18:31:54,18.90,18.90,18.90,49.50,907972,32,19998,-72
2020-04-24 18:32:24,18.90,18.90,18.90,49.60,910763,32,19990,-70
2020-04-24 18:32:55,18.90,18.90,18.90,49.80,910957,32,19998,-69
2020-04-24 18:33:28,18.90,18.90,18.90,49.70,907459,32,20077,-70
2020-04-24 18:33:59,18.90,18.90,18.90,49.70,907839,32,19998,-71
2020-04-24 18:34:30,18.90,18.90,18.90,49.80,907310,32,19935,-69
2020-04-24 18:35:01,18.80,18.80,18.80,49.70,907835,32,19957,-71
2020-04-24 18:35:32,18.80,18.80,18.80,49.70,906464,32,19934,-72
2020-04-24 18:36:03,18.80,18.80,18.80,49.90,901598,32,19935,-68
2020-04-24 18:36:33,18.80,18.80,18.80,49.90,904577,32,19946,-70
2020-04-24 18:37:04,18.80,18.80,18.80,49.90,904872,32,20018,-72
2020-04-24 18:37:38,18.80,18.80,18.80,49.90,905147,32,20280,-72
2020-04-24 18:38:12,18.80,18.80,18.80,49.90,904868,32,20308,-74
2020-04-24 18:38:43,18.80,18.80,18.80,49.90,904318,32,19943,-70
2020-04-24 18:39:17,18.80,18.80,18.80,49.80,904184,32,20352,-70
2020-04-24 18:39:48,18.80,18.80,18.80,49.90,905619,32,19943,-71
2020-04-24 18:40:18,18.80,18.80,18.80,49.90,901544,32,19959,-73
2020-04-24 18:40:49,18.80,18.80,18.80,49.90,901427,32,19940,-73
2020-04-24 18:41:20,18.70,18.70,18.70,49.90,901517,32,19966,-73
2020-04-24 18:41:54,18.70,18.70,18.70,49.90,898441,33,19974,-70
2020-04-24 18:42:24,18.70,18.70,18.70,49.90,898130,33,19936,-73
2020-04-24 18:42:55,18.70,18.70,18.70,50.00,899071,32,19947,-71
2020-04-24 18:43:29,18.70,18.70,18.70,50.00,901678,32,19965,-72
2020-04-24 18:44:00,18.70,18.70,18.70,50.00,902628,32,19939,-72
2020-04-24 18:44:30,18.70,18.70,18.70,50.20,907678,32,19950,-73
2020-04-24 18:45:01,18.70,18.70,18.70,50.30,907669,32,19935,-72
2020-04-24 18:45:32,18.60,18.60,18.60,50.20,907660,32,20005,-72
2020-04-24 18:46:03,18.60,18.60,18.60,50.20,907908,32,20007,-69
2020-04-24 18:46:34,18.60,18.60,18.60,50.20,907886,32,20004,-72
2020-04-24 18:47:05,18.60,18.60,18.60,50.30,907805,32,19994,-73
2020-04-24 18:47:35,18.60,18.60,18.60,50.30,907764,32,20019,-70
2020-04-24 18:48:06,18.60,18.60,18.60,50.60,907423,32,19962,-71
2020-04-24 18:48:37,18.60,18.60,18.60,50.40,904490,32,19994,-73
2020-04-24 18:49:08,18.60,18.60,18.60,50.50,901897,32,19959,-73
2020-04-24 18:49:39,18.60,18.60,18.60,50.60,904885,32,19955,-69
2020-04-24 18:50:13,18.50,18.50,18.50,50.60,901650,32,19979,-71
2020-04-24 18:50:43,18.50,18.50,18.50,50.70,905134,32,19983,-69
2020-04-24 18:51:14,18.50,18.50,18.50,50.60,907033,32,19939,-72
2020-04-24 18:51:45,18.50,18.50,18.50,50.70,905158,32,19995,-79
2020-04-24 18:52:16,18.50,18.50,18.50,50.80,901345,33,19947,-71
2020-04-24 18:52:53,18.50,18.50,18.50,50.80,901540,32,19943,-69
2020-04-24 18:53:24,18.50,18.50,18.50,50.70,898679,33,20318,-76
2020-04-24 18:53:55,18.50,18.50,18.50,51.10,901989,32,19936,-72
2020-04-24 18:54:26,18.50,18.50,18.50,50.90,898503,33,20266,-76
2020-04-24 18:54:57,18.40,18.40,18.40,50.80,898446,33,19935,-73
2020-04-24 18:55:28,18.40,18.40,18.40,51.00,898468,33,20365,-74
2020-04-24 18:55:59,18.40,18.40,18.40,51.00,895612,33,19936,-73
2020-04-24 18:56:29,18.40,18.40,18.40,51.30,895851,32,19936,-71
2020-04-24 18:57:00,18.40,18.40,18.40,51.20,898636,32,19940,-73
2020-04-24 18:57:31,18.40,18.40,18.40,51.00,901674,32,19958,-76
2020-04-24 18:58:05,18.30,18.30,18.30,51.00,901580,32,19939,-76
2020-04-24 18:58:36,18.30,18.30,18.30,51.00,901477,32,20005,-76
2020-04-24 18:59:07,18.30,18.30,18.30,51.20,901313,32,19981,-75
2020-04-24 18:59:38,18.30,18.30,18.30,51.20,901698,32,19965,-75
2020-04-24 19:00:09,18.30,18.30,18.30,51.20,904719,32,19967,-76
2020-04-24 19:00:40,18.30,18.30,18.30,51.40,898112,33,19974,-75
2020-04-24 19:01:11,18.20,18.20,18.20,51.20,905057,32,20315,-72
2020-04-24 19:01:51,18.20,18.20,18.20,51.20,898353,33,19994,-78
2020-04-24 19:02:27,18.20,18.20,18.20,51.30,898379,33,19940,-77
2020-04-24 19:03:01,18.20,18.20,18.20,51.40,895175,33,19978,-77
2020-04-24 19:03:35,18.20,18.20,18.20,51.50,897999,33,19962,-76
2020-04-24 19:04:12,18.10,18.10,18.10,51.40,898218,33,20329,-76
2020-04-24 19:04:43,18.10,18.10,18.10,51.40,903589,32,19990,-74
2020-04-24 19:05:14,18.10,18.10,18.10,51.40,901424,32,20001,-77
2020-04-24 19:05:44,18.10,18.10,18.10,51.60,901511,32,19939,-75
2020-04-24 19:06:15,18.10,18.10,18.10,51.70,898010,33,19991,-72
2020-04-24 19:06:46,18.10,18.10,18.10,51.80,901847,32,19962,-75
2020-04-24 19:07:17,18.10,18.10,18.10,51.70,898353,33,19936,-73
2020-04-24 19:07:51,18.10,18.10,18.10,51.90,895532,33,20342,-78
2020-04-24 19:08:22,18.10,18.10,18.10,52.00,898330,33,20270,-75
2020-04-24 19:08:52,18.10,18.10,18.10,52.10,898477,33,19931,-74
2020-04-24 19:09:23,18.10,18.10,18.10,52.10,898193,33,19993,-73
2020-04-24 19:10:01,18.00,18.00,18.00,52.00,895680,33,19955,-77
2020-04-24 19:10:34,18.00,18.00,18.00,52.10,899046,33,20001,-75
2020-04-24 19:11:05,18.00,18.00,18.00,52.30,899332,33,19958,-76
2020-04-24 19:11:36,18.00,18.00,18.00,52.30,892068,33,19955,-75
2020-04-24 19:12:07,18.00,18.00,18.00,52.30,892251,33,19971,-76
2020-04-24 19:12:38,18.00,18.00,18.00,52.30,892319,33,19940,-73
2020-04-24 19:13:09,18.00,18.00,18.00,52.30,895938,33,19940,-79
2020-04-24 19:13:40,18.00,18.00,18.00,52.20,898385,33,19991,-76
2020-04-24 19:14:13,18.00,18.00,18.00,52.20,898391,33,19944,-75
2020-04-24 19:14:47,18.00,18.00,18.00,52.40,898178,33,20000,-78
2020-04-24 19:15:19,17.90,17.90,17.90,52.70,892443,33,19972,-76
2020-04-24 19:15:53,17.90,17.90,17.90,52.50,892204,33,20007,-73
2020-04-24 19:16:24,17.90,17.90,17.90,52.60,895361,33,19948,-78
2020-04-24 19:16:55,17.80,17.80,17.80,52.90,895156,33,19944,-74
2020-04-24 19:17:26,17.80,17.80,17.80,52.90,892103,33,19983,-76
2020-04-24 19:17:57,17.90,17.90,17.90,52.90,892204,33,19996,-76
2020-04-24 19:18:31,17.80,17.80,17.80,52.80,892124,33,19941,-75
2020-04-24 19:19:02,17.80,17.80,17.80,52.90,889629,33,20311,-75
2020-04-24 19:19:33,17.80,17.80,17.80,53.00,892287,33,19979,-75
2020-04-24 19:20:04,17.80,17.80,17.80,53.00,897824,33,19952,-73
2020-04-24 19:20:35,17.80,17.80,17.80,52.90,894999,33,20377,-73
2020-04-24 19:21:06,17.80,17.80,17.80,53.00,889025,33,19949,-73
2020-04-24 19:21:40,17.80,17.80,17.80,53.00,892114,33,19941,-73
2020-04-24 19:22:11,17.80,17.80,17.80,53.00,898284,33,19960,-78
2020-04-24 19:22:42,17.80,17.80,17.80,53.10,898081,33,19947,-73
2020-04-24 19:23:12,17.70,17.70,17.70,53.10,898646,33,19955,-73
2020-04-24 19:23:43,17.70,17.70,17.70,53.30,895293,33,19943,-76
2020-04-24 19:24:14,17.70,17.70,17.70,53.30,895516,33,20353,-73
2020-04-24 19:24:48,17.70,17.70,17.70,53.30,898299,33,19954,-77
2020-04-24 19:25:19,17.70,17.70,17.70,53.60,901179,32,19955,-73
2020-04-24 19:25:50,17.60,17.60,17.60,53.40,898552,33,19963,-72
2020-04-24 19:26:21,17.70,17.70,17.70,53.70,895970,33,19955,-73
2020-04-24 19:26:52,17.70,17.70,17.70,54.10,895259,33,20035,-73
2020-04-24 19:27:23,17.70,17.70,17.70,53.80,894931,33,19941,-74
2020-04-24 19:27:56,17.60,17.60,17.60,53.70,889346,33,19941,-73
2020-04-24 19:28:31,17.60,17.60,17.60,53.60,889069,33,19937,-74
2020-04-24 19:29:02,17.60,17.60,17.60,53.70,890313,33,19956,-73
2020-04-24 19:29:33,17.60,17.60,17.60,53.90,893490,33,20399,-73
2020-04-24 19:30:05,17.60,17.60,17.60,54.00,896937,33,19940,-71
2020-04-24 19:30:36,17.50,17.50,17.50,54.00,898614,33,19936,-72
2020-04-24 19:31:10,17.60,17.60,17.60,54.90,895556,33,20231,-77
2020-04-24 19:31:41,17.60,17.60,17.60,54.50,889124,33,20024,-77
2020-04-24 19:32:13,17.60,17.60,17.60,54.10,895456,33,19944,-75
2020-04-24 19:32:44,17.50,17.50,17.50,54.10,895545,33,19940,-77
2020-04-24 19:33:21,17.60,17.60,17.60,54.30,898573,33,20030,-76
2020-04-24 19:33:52,17.60,17.60,17.60,54.50,898072,33,19936,-79
2020-04-24 19:34:24,17.50,17.50,17.50,54.20,898302,33,20311,-76
2020-04-24 19:35:01,17.60,17.60,17.60,54.20,898234,33,19952,-81
2020-04-24 19:35:32,17.50,17.50,17.50,54.10,894951,33,19979,-79
2020-04-24 19:36:03,17.50,17.50,17.50,54.20,895291,33,20326,-79
2020-04-24 19:36:35,17.50,17.50,17.50,54.20,892052,33,19956,-78
2020-04-24 19:37:06,17.50,17.50,17.50,54.40,892356,33,19949,-77
2020-04-24 19:37:36,17.50,17.50,17.50,54.20,892072,33,20275,-75
2020-04-24 19:38:07,17.50,17.50,17.50,54.10,895427,33,19987,-75
2020-04-24 19:38:38,17.40,17.40,17.40,54.20,895123,33,19974,-77
2020-04-24 19:39:09,17.40,17.40,17.40,54.10,891719,33,19952,-76
2020-04-24 19:39:40,17.40,17.40,17.40,54.10,901246,33,19944,-77
2020-04-24 19:40:11,17.50,17.50,17.50,54.10,895429,33,19940,-79
2020-04-24 19:40:42,17.40,17.40,17.40,54.50,895481,33,19950,-78
2020-04-24 19:41:15,17.40,17.40,17.40,54.10,892157,33,19940,-75
2020-04-24 19:41:49,17.40,17.40,17.40,54.10,898091,33,19955,-74
2020-04-24 19:42:20,17.40,17.40,17.40,54.40,898225,33,19999,-80
2020-04-24 19:42:51,17.40,17.40,17.40,54.10,898237,33,19993,-74
2020-04-24 19:43:22,17.30,17.30,17.30,54.00,898607,33,19932,-75
2020-04-24 19:43:52,17.30,17.30,17.30,54.20,895418,33,20329,-73
2020-04-24 19:44:27,17.30,17.30,17.30,54.10,895426,33,19951,-75
2020-04-24 19:44:57,17.30,17.30,17.30,54.00,895572,33,20310,-74
2020-04-24 19:45:28,17.20,17.20,17.20,54.10,896206,33,19975,-77
2020-04-24 19:46:05,17.20,17.20,17.20,54.30,898224,33,19975,-76
2020-04-24 19:46:42,17.20,17.20,17.20,54.40,899224,33,19974,-76
2020-04-24 19:47:13,17.20,17.20,17.20,54.40,898194,33,19939,-73
2020-04-24 19:48:32,17.20,17.20,17.20,54.20,895357,33,19940,-72
2020-04-24 19:48:38,17.20,17.20,17.20,54.40,897331,33,19947,-76
2020-04-24 19:49:09,17.20,17.20,17.20,54.30,897982,33,19948,-76
2020-04-24 19:49:42,17.20,17.20,17.20,54.40,900762,33,19947,-76
2020-04-24 19:50:13,17.20,17.20,17.20,54.30,900861,33,19942,-80
2020-04-24 19:50:50,17.10,17.10,17.10,54.40,900910,33,19954,-79
2020-04-24 19:53:04,17.20,17.20,17.20,54.50,891885,33,20370,-78
2020-04-24 19:53:41,17.10,17.10,17.10,54.50,891090,33,19959,-80
2020-04-24 19:55:47,17.00,17.00,17.00,54.20,882729,33,20907,-78
2020-04-24 19:57:52,17.00,17.00,17.00,54.60,882602,33,20035,-79
2020-04-24 20:00:32,17.00,17.00,17.00,54.50,874131,33,20365,-78
2020-04-24 20:01:07,16.90,16.90,16.90,54.40,884201,33,19949,-76
2020-04-24 20:02:42,16.90,16.90,16.90,54.60,881914,33,19986,-78
2020-04-24 20:03:16,16.80,16.80,16.80,54.60,885843,33,19973,-78
2020-04-24 20:03:50,16.80,16.80,16.80,54.70,889722,33,19945,-79
2020-04-24 20:04:27,16.80,16.80,16.80,54.80,892421,33,20471,-76
2020-04-24 20:05:02,16.80,16.80,16.80,54.70,890436,33,20590,-75
2020-04-24 20:05:33,16.80,16.80,16.80,54.70,888870,33,20103,-78
2020-04-24 20:06:05,16.80,16.80,16.80,54.80,885057,33,20001,-76
2020-04-24 20:07:08,16.80,16.80,16.80,54.90,882709,33,20401,-78
2020-04-24 20:08:02,16.80,16.80,16.80,54.70,894449,33,19947,-77
2020-04-24 20:09:37,16.70,16.70,16.70,54.90,889446,33,19942,-76
2020-04-24 20:10:31,16.70,16.70,16.70,54.90,891630,33,19964,-79
2020-04-24 20:11:11,16.70,16.70,16.70,55.10,888994,33,20338,-77
2020-04-24 20:13:37,16.70,16.70,16.70,55.00,882245,33,19965,-78
2020-04-24 20:14:49,16.70,16.70,16.70,55.20,887935,33,20331,-79
2020-04-24 20:15:39,16.60,16.60,16.60,55.00,883067,33,19997,-77
2020-04-24 20:17:26,16.60,16.60,16.60,55.20,878278,33,19990,-78
2020-04-24 20:18:19,16.60,16.60,16.60,55.70,879592,33,20038,-78
2020-04-24 20:18:50,16.50,16.50,16.50,55.20,879001,33,19990,-79
2020-04-24 20:24:20,16.40,16.40,16.40,55.20,869199,34,19961,-77
2020-04-24 20:24:55,16.40,16.40,16.40,55.40,873143,34,20010,-78
2020-04-24 20:25:26,16.40,16.40,16.40,55.50,867269,34,19967,-78
2020-04-24 20:26:25,16.40,16.40,16.40,55.30,868943,34,19968,-76
2020-04-24 20:27:45,16.40,16.40,16.40,55.40,874826,33,19958,-80
2020-04-24 20:28:19,16.40,16.40,16.40,55.30,882490,33,19966,-79
2020-04-24 20:29:11,16.30,16.30,16.30,55.80,887737,33,19945,-77
2020-04-24 20:29:44,16.30,16.30,16.30,56.10,892220,33,19952,-78
2020-04-24 20:30:22,16.30,16.30,16.30,55.90,898498,32,20063,-76
2020-04-24 20:30:53,16.30,16.30,16.30,55.60,896047,33,19967,-76
2020-04-24 20:31:24,16.30,16.30,16.30,55.60,900436,33,19944,-76
2020-04-24 20:32:04,16.30,16.30,16.30,55.70,898254,32,19939,-77
2020-04-24 20:32:35,16.30,16.30,16.30,55.70,897726,33,19948,-74
2020-04-24 20:33:09,16.30,16.30,16.30,55.60,892426,33,19936,-76
2020-04-24 20:33:43,16.30,16.30,16.30,55.70,899624,33,19974,-77
2020-04-24 20:34:26,16.30,16.30,16.30,55.70,901679,32,20386,-78
2020-04-24 20:34:57,16.30,16.30,16.30,55.80,899009,33,19960,-77
2020-04-24 20:35:28,16.30,16.30,16.30,55.70,896079,33,20019,-75
2020-04-24 20:36:01,16.20,16.20,16.20,55.70,895680,33,20297,-76
2020-04-24 20:36:32,16.20,16.20,16.20,55.60,898103,32,19974,-76
2020-04-24 20:37:04,16.20,16.20,16.20,55.70,898582,33,20306,-79
2020-04-24 20:38:42,16.20,16.20,16.20,55.60,890065,33,19933,-77
2020-04-24 20:39:14,16.20,16.20,16.20,55.80,890351,33,20058,-77
2020-04-24 20:39:45,16.20,16.20,16.20,55.90,893242,33,20014,-76
2020-04-24 20:40:16,16.10,16.10,16.10,55.90,894958,33,19944,-77
2020-04-24 20:40:47,16.10,16.10,16.10,56.10,895776,33,19944,-79
2020-04-24 20:41:18,16.10,16.10,16.10,56.00,896020,33,19961,-75
2020-04-24 20:41:52,16.10,16.10,16.10,56.10,889641,33,19951,-76
2020-04-24 20:42:26,16.10,16.10,16.10,56.20,892590,33,19969,-77
2020-04-24 20:42:57,16.10,16.10,16.10,56.10,901913,32,19955,-74
2020-04-24 20:43:31,16.10,16.10,16.10,56.00,902836,32,19963,-79
2020-04-24 20:44:08,16.10,16.10,16.10,55.90,898782,33,19996,-79
2020-04-24 20:44:49,16.10,16.10,16.10,55.90,897322,33,19936,-78
2020-04-24 20:45:23,16.10,16.10,16.10,56.20,901739,32,20023,-79
2020-04-24 20:46:00,16.10,16.10,16.10,56.20,899107,33,19958,-78
2020-04-24 20:46:51,16.00,16.00,16.00,56.50,898480,33,20281,-77
2020-04-24 20:47:25,16.00,16.00,16.00,56.70,893372,33,20055,-79
2020-04-24 20:49:27,16.00,16.00,16.00,56.50,895210,33,19959,-79
2020-04-24 20:50:12,16.00,16.00,16.00,56.60,897864,32,20259,-76
2020-04-24 20:50:46,16.00,16.00,16.00,56.60,895630,33,19936,-78
2020-04-24 20:52:17,16.00,16.00,16.00,56.60,890360,33,20375,-77
2020-04-24 20:52:54,15.90,15.90,15.90,56.50,895938,33,19944,-77
2020-04-24 20:53:36,15.90,15.90,15.90,56.70,891287,33,20258,-80
2020-04-24 20:54:16,15.90,15.90,15.90,56.70,895541,33,20282,-78
2020-04-24 20:54:50,15.90,15.90,15.90,56.70,892468,33,20365,-77
2020-04-24 20:56:09,15.90,15.90,15.90,56.70,895897,33,19960,-79
2020-04-24 20:56:43,15.90,15.90,15.90,56.80,902923,32,19939,-78
2020-04-24 20:57:23,15.90,15.90,15.90,56.80,900826,33,19986,-78
2020-04-24 20:57:54,15.90,15.90,15.90,56.80,899027,33,19944,-76
2020-04-24 20:58:26,15.90,15.90,15.90,56.90,895723,33,19952,-78
2020-04-24 20:59:00,15.80,15.80,15.80,56.80,893989,33,19949,-79
2020-04-24 20:59:34,15.80,15.80,15.80,56.90,892885,33,20057,-76
2020-04-24 21:00:11,15.80,15.80,15.80,57.10,892615,33,20368,-79
2020-04-24 21:00:45,15.80,15.80,15.80,57.20,893113,33,19944,-78
2020-04-24 21:01:19,15.80,15.80,15.80,57.00,899072,33,19950,-76
2020-04-24 21:02:05,15.80,15.80,15.80,57.00,895723,33,19936,-80
2020-04-24 21:02:39,15.80,15.80,15.80,57.00,892150,33,19941,-77
2020-04-24 21:03:16,15.80,15.80,15.80,57.00,895624,33,20391,-77
2020-04-24 21:03:47,15.80,15.80,15.80,57.00,902016,32,19932,-78
2020-04-24 21:04:48,15.80,15.80,15.80,57.00,896079,33,20346,-78
2020-04-24 21:05:28,15.70,15.70,15.70,56.70,898496,33,19963,-79
2020-04-24 21:05:59,15.70,15.70,15.70,57.00,897426,32,20422,-78
2020-04-24 21:06:30,15.70,15.70,15.70,56.80,899168,32,19956,-76
2020-04-24 21:07:01,15.70,15.70,15.70,57.00,898738,33,19992,-79
2020-04-24 21:07:35,15.70,15.70,15.70,57.00,898894,33,19940,-77
2020-04-24 21:08:06,15.70,15.70,15.70,57.10,901769,32,20356,-79
2020-04-24 21:08:37,15.70,15.70,15.70,57.30,901960,32,19946,-74
2020-04-24 21:09:08,15.70,15.70,15.70,57.30,892244,33,19987,-78
2020-04-24 21:10:16,15.70,15.70,15.70,57.20,895347,33,19941,-79
2020-04-24 21:12:23,15.70,15.70,15.70,57.20,896061,33,19964,-79
2020-04-24 21:13:13,15.70,15.70,15.70,57.50,895097,32,19956,-80
2020-04-24 21:13:56,15.70,15.70,15.70,57.40,899047,33,20299,-75
2020-04-24 21:14:30,15.70,15.70,15.70,57.30,898534,33,19952,-76
2020-04-24 21:15:02,15.70,15.70,15.70,57.30,898475,33,19977,-75
2020-04-24 21:15:33,15.70,15.70,15.70,57.40,899873,33,20690,-71
2020-04-24 21:17:48,15.70,15.70,15.70,57.40,898190,33,19955,-77
2020-04-24 21:22:47,15.70,15.70,15.70,57.30,895342,33,19975,-78
2020-04-24 21:22:54,15.70,15.70,15.70,57.50,887500,33,19952,-75
2020-04-24 21:23:30,15.60,15.60,15.60,57.50,898386,33,19982,-78
2020-04-24 21:24:16,15.60,15.60,15.60,57.50,895425,33,19991,-75
2020-04-24 21:25:15,15.60,15.60,15.60,57.60,889460,33,19988,-77
2020-04-24 21:25:46,15.60,15.60,15.60,57.70,887055,33,20252,-76
2020-04-24 21:26:17,15.60,15.60,15.60,57.90,890036,33,19980,-78
2020-04-24 21:31:00,15.50,15.50,15.50,57.70,894994,33,19971,-80
2020-04-24 21:31:31,15.50,15.50,15.50,57.80,893325,33,19943,-74
2020-04-24 21:32:01,15.50,15.50,15.50,57.80,893149,33,19971,-76
2020-04-24 21:32:35,15.50,15.50,15.50,57.90,898163,32,19995,-75
2020-04-24 21:33:09,15.50,15.50,15.50,57.80,898973,33,19944,-77
2020-04-24 21:33:40,15.50,15.50,15.50,57.80,895862,33,19955,-76
2020-04-24 21:34:11,15.50,15.50,15.50,57.90,898276,33,19951,-80
2020-04-24 21:34:43,15.50,15.50,15.50,58.00,898515,33,19940,-76
2020-04-24 21:35:13,15.50,15.50,15.50,58.00,899039,33,19960,-75
2020-04-24 21:35:44,15.50,15.50,15.50,58.10,895770,33,19943,-75
2020-04-24 21:36:15,15.50,15.50,15.50,58.30,895732,33,19941,-75
2020-04-24 21:36:46,15.50,15.50,15.50,58.20,898587,33,19932,-75
2020-04-24 21:37:17,15.50,15.50,15.50,58.20,901725,32,19961,-75
2020-04-24 21:37:48,15.50,15.50,15.50,58.10,905025,32,20004,-74
2020-04-24 21:38:21,15.50,15.50,15.50,58.20,904639,32,19977,-77
2020-04-24 21:38:52,15.40,15.40,15.40,58.10,904927,32,19983,-75
2020-04-24 21:39:23,15.50,15.50,15.50,58.30,904484,32,20371,-77
2020-04-24 21:39:54,15.40,15.40,15.40,58.40,904747,32,20331,-75
2020-04-24 21:40:25,15.40,15.40,15.40,58.50,904864,32,19986,-75
2020-04-24 21:40:56,15.40,15.40,15.40,58.50,905119,32,20022,-75
2020-04-24 21:41:29,15.50,15.50,15.50,58.50,907488,32,19939,-74
2020-04-24 21:42:12,15.40,15.40,15.40,58.40,904840,32,19935,-73
2020-04-24 21:42:43,15.40,15.40,15.40,58.30,898046,33,19977,-73
2020-04-24 21:43:14,15.40,15.40,15.40,58.40,898848,33,19978,-76
2020-04-24 21:43:45,15.40,15.40,15.40,58.50,895641,33,19955,-77
2020-04-24 21:44:16,15.40,15.40,15.40,58.60,895411,33,19999,-76
2020-04-24 21:44:49,15.40,15.40,15.40,58.70,892297,33,19971,-74
2020-04-24 21:45:20,15.40,15.40,15.40,58.60,896715,32,19976,-74
2020-04-24 21:45:51,15.40,15.40,15.40,58.70,899125,33,20356,-74
2020-04-24 21:46:22,15.40,15.40,15.40,58.80,902217,32,20324,-74
2020-04-24 21:46:53,15.40,15.40,15.40,58.80,904931,32,20238,-74
2020-04-24 21:47:24,15.40,15.40,15.40,58.80,901155,32,20351,-74
2020-04-24 21:47:55,15.40,15.40,15.40,58.80,898918,33,19943,-75
2020-04-24 21:48:26,15.40,15.40,15.40,58.80,898484,33,20354,-76
2020-04-24 21:48:57,15.40,15.40,15.40,58.90,898949,33,20398,-77
2020-04-24 21:49:28,15.40,15.40,15.40,58.90,898916,33,20275,-75
2020-04-24 21:49:59,15.40,15.40,15.40,59.00,898789,33,20093,-75
2020-04-24 21:50:29,15.40,15.40,15.40,59.00,896032,33,19940,-76
2020-04-24 21:51:00,15.40,15.40,15.40,59.00,898796,33,19944,-73
2020-04-24 21:51:31,15.40,15.40,15.40,58.90,901860,32,19947,-75
2020-04-24 21:52:02,15.40,15.40,15.40,58.90,902057,32,19940,-73
2020-04-24 21:52:33,15.40,15.40,15.40,58.90,901744,32,19931,-75
2020-04-24 21:53:06,15.40,15.40,15.40,59.00,898412,33,19971,-74
2020-04-24 21:53:37,15.40,15.40,15.40,59.00,899144,33,19939,-73
2020-04-24 21:54:08,15.30,15.30,15.30,59.00,895806,33,20286,-75
2020-04-24 21:54:39,15.30,15.30,15.30,59.30,898474,33,19940,-73
2020-04-24 21:55:12,15.30,15.30,15.30,59.30,899706,33,19940,-74
2020-04-24 21:55:43,15.30,15.30,15.30,59.30,902547,32,19944,-73
2020-04-24 21:56:14,15.30,15.30,15.30,59.20,905433,32,20311,-73
2020-04-24 21:56:45,15.30,15.30,15.30,59.20,908086,32,20009,-75
2020-04-24 21:57:16,15.30,15.30,15.30,59.30,904715,32,19932,-76
2020-04-24 21:57:46,15.30,15.30,15.30,59.40,904930,32,20383,-75
2020-04-24 21:58:17,15.30,15.30,15.30,59.60,901707,32,20347,-73
2020-04-24 21:58:48,15.30,15.30,15.30,59.60,901919,32,20345,-75
2020-04-24 21:59:19,15.30,15.30,15.30,59.50,904700,32,19963,-74
2020-04-24 21:59:50,15.30,15.30,15.30,59.40,901698,32,19978,-72
2020-04-24 22:00:23,15.30,15.30,15.30,59.50,901540,32,19940,-74
2020-04-24 22:00:54,15.30,15.30,15.30,59.50,898588,33,20242,-73
2020-04-24 22:01:26,15.30,15.30,15.30,59.50,899132,32,19932,-75
2020-04-24 22:02:20,15.30,15.30,15.30,59.50,902376,32,19958,-76
2020-04-24 22:03:09,15.30,15.30,15.30,59.50,904923,32,19947,-75
2020-04-24 22:03:58,15.20,15.20,15.20,59.60,904993,32,19983,-73
2020-04-24 22:04:29,15.30,15.30,15.30,59.70,905065,32,19951,-72
2020-04-24 22:05:12,15.30,15.30,15.30,60.00,907168,32,20371,-70
2020-04-24 22:06:03,15.20,15.20,15.20,60.10,907489,32,19980,-73
2020-04-24 22:06:53,15.30,15.30,15.30,60.20,900663,32,20000,-72
2020-04-24 22:07:32,15.20,15.20,15.20,60.10,902792,32,19944,-71
2020-04-24 22:08:22,15.20,15.20,15.20,60.00,906725,32,19939,-72
2020-04-24 22:09:05,15.20,15.20,15.20,60.00,904593,32,19971,-72
2020-04-24 22:09:47,15.20,15.20,15.20,60.10,905885,32,19962,-73
2020-04-24 22:10:37,15.20,15.20,15.20,60.10,908020,32,19935,-74
2020-04-24 22:11:29,15.10,15.10,15.10,60.10,908061,32,19984,-71
2020-04-24 22:12:18,15.10,15.10,15.10,60.20,906715,32,19952,-71
2020-04-24 22:13:08,15.10,15.10,15.10,60.50,906957,32,20002,-72
2020-04-24 22:13:39,15.10,15.10,15.10,60.30,908110,32,19969,-71
2020-04-24 22:14:22,15.10,15.10,15.10,60.50,907895,32,20387,-71
2020-04-24 22:15:11,15.10,15.10,15.10,60.60,907793,32,20327,-72
2020-04-24 22:16:01,15.10,15.10,15.10,60.60,907495,32,19951,-70
2020-04-24 22:16:32,15.10,15.10,15.10,60.70,901705,32,20643,-70
2020-04-24 22:17:22,15.10,15.10,15.10,60.90,906449,32,19996,-70
2020-04-24 22:17:59,15.10,15.10,15.10,60.90,904820,32,19939,-72
2020-04-24 22:18:48,15.10,15.10,15.10,61.10,910501,32,20021,-72
2020-04-24 22:19:22,15.10,15.10,15.10,61.10,901540,32,19935,-72
2020-04-24 22:20:02,15.10,15.10,15.10,61.50,855131,32,1613947,-70
2020-04-24 22:20:36,15.10,15.10,15.10,61.50,901584,32,19964,-72
2020-04-24 22:21:07,15.10,15.10,15.10,61.20,906242,32,20337,-71
2020-04-24 22:21:45,15.10,15.10,15.10,61.10,907861,32,19947,-70
2020-04-24 22:22:48,15.10,15.10,15.10,61.10,908965,32,20307,-71
2020-04-24 22:23:28,15.10,15.10,15.10,61.90,895772,32,20008,-71
2020-04-24 22:23:58,15.10,15.10,15.10,61.50,904408,32,19974,-73
2020-04-24 22:24:48,15.10,15.10,15.10,61.40,900177,32,19948,-73
2020-04-24 22:25:27,15.10,15.10,15.10,61.40,901296,32,19954,-71
2020-04-24 22:26:01,15.10,15.10,15.10,61.40,901706,32,20340,-73
2020-04-24 22:26:35,15.10,15.10,15.10,61.50,904740,32,19942,-71
2020-04-24 22:27:21,15.10,15.10,15.10,62.00,904587,32,19951,-73
2020-04-24 22:27:51,15.10,15.10,15.10,62.10,904911,32,19943,-71
2020-04-24 22:28:43,15.10,15.10,15.10,62.20,904672,32,19938,-73
2020-04-24 22:29:34,15.10,15.10,15.10,62.30,900684,32,19936,-70
2020-04-24 22:30:05,15.10,15.10,15.10,62.50,902231,32,20043,-71
2020-04-24 22:30:54,15.10,15.10,15.10,62.60,904712,32,19943,-74
2020-04-24 22:31:25,15.10,15.10,15.10,62.40,904852,32,19939,-71
2020-04-24 22:32:11,15.10,15.10,15.10,62.20,904757,32,20251,-72
2020-04-24 22:33:05,15.10,15.10,15.10,62.30,905220,32,20359,-73
2020-04-24 22:33:52,15.10,15.10,15.10,62.40,904574,32,20046,-69
2020-04-24 22:34:26,15.10,15.10,15.10,62.40,906267,32,19959,-73
2020-04-24 22:35:12,15.10,15.10,15.10,62.70,906536,32,20264,-77
2020-04-24 22:35:52,15.10,15.10,15.10,62.80,909337,32,20387,-73
2020-04-24 22:36:41,15.00,15.00,15.00,62.60,899421,32,19940,-69
2020-04-24 22:37:34,15.00,15.00,15.00,62.60,901571,32,20047,-71
2020-04-24 22:38:19,15.00,15.00,15.00,63.00,906088,32,19973,-71
2020-04-24 22:39:13,15.00,15.00,15.00,62.90,904414,32,19947,-70
2020-04-24 22:40:08,15.00,15.00,15.00,63.20,907044,32,19994,-70
2020-04-24 22:41:18,15.00,15.00,15.00,63.20,905343,32,19939,-68
2020-04-24 22:41:57,15.00,15.00,15.00,63.20,897914,33,20023,-69
2020-04-24 22:42:31,15.00,15.00,15.00,63.40,895891,33,20318,-72
2020-04-24 22:43:25,15.00,15.00,15.00,63.40,890870,33,19979,-69
2020-04-24 22:44:04,15.00,15.00,15.00,63.50,889618,33,20355,-68
2020-04-24 22:44:38,15.00,15.00,15.00,63.40,894318,33,20435,-67
2020-04-24 22:45:27,15.00,15.00,15.00,63.50,897240,32,19944,-68
2020-04-24 22:46:09,15.00,15.00,15.00,63.40,896470,33,19940,-69
2020-04-24 22:47:13,15.00,15.00,15.00,63.40,891281,33,19971,-69
2020-04-24 22:47:53,15.00,15.00,15.00,63.50,886872,33,19985,-70
2020-04-24 22:48:30,15.00,15.00,15.00,63.80,889672,33,19948,-69
2020-04-24 22:49:05,15.00,15.00,15.00,63.90,904536,32,20333,-69
2020-04-24 22:49:39,15.00,15.00,15.00,63.90,901900,32,19939,-70
2020-04-24 22:50:13,15.00,15.00,15.00,64.30,904327,32,20386,-70
2020-04-24 22:50:43,14.90,14.90,14.90,64.00,905609,32,20276,-70
2020-04-24 22:51:32,15.00,15.00,15.00,64.10,904535,32,20282,-69
2020-04-24 22:52:22,14.90,14.90,14.90,64.00,906054,32,20376,-69
2020-04-24 22:52:53,14.90,14.90,14.90,64.10,906485,32,19959,-69
2020-04-24 22:53:52,14.90,14.90,14.90,64.30,906254,32,19947,-70
2020-04-24 22:54:42,14.90,14.90,14.90,64.30,905517,32,19967,-71
2020-04-24 22:55:21,14.90,14.90,14.90,64.50,898230,33,19936,-70
2020-04-24 22:56:12,15.00,15.00,15.00,64.50,904535,32,20304,-69
2020-04-24 22:56:55,14.90,14.90,14.90,64.40,906761,32,19970,-69
2020-04-24 22:57:47,14.90,14.90,14.90,64.30,907515,32,20119,-69
2020-04-24 22:58:34,14.90,14.90,14.90,64.60,905786,32,19982,-71
2020-04-24 22:59:12,14.90,14.90,14.90,64.70,904690,32,19969,-72
2020-04-24 23:00:02,14.90,14.90,14.90,64.80,905524,32,19965,-69
2020-04-24 23:00:37,14.90,14.90,14.90,64.70,906366,32,20332,-69
2020-04-24 23:01:30,14.90,14.90,14.90,64.70,903386,32,20355,-71
2020-04-24 23:02:19,14.80,14.80,14.80,64.60,907390,32,19968,-71
2020-04-24 23:03:11,14.80,14.80,14.80,64.60,906390,32,19973,-70
2020-04-24 23:04:17,14.80,14.80,14.80,65.10,904319,32,19958,-70
2020-04-24 23:04:57,14.80,14.80,14.80,65.00,894181,33,20412,-68
2020-04-24 23:05:46,14.80,14.80,14.80,65.30,895465,33,20061,-72
2020-04-24 23:06:38,14.80,14.80,14.80,65.40,905935,32,19987,-69
2020-04-24 23:07:09,14.70,14.70,14.70,65.30,907794,32,19946,-69
2020-04-24 23:07:40,14.70,14.70,14.70,65.30,905489,32,19955,-72
2020-04-24 23:08:36,14.70,14.70,14.70,65.60,904712,32,19994,-72
2020-04-24 23:09:20,14.80,14.80,14.80,65.70,904340,32,20272,-71
2020-04-24 23:10:26,14.70,14.70,14.70,65.70,904706,32,19962,-69
2020-04-24 23:11:06,14.70,14.70,14.70,65.70,895269,33,19944,-69
2020-04-24 23:11:46,14.70,14.70,14.70,65.70,897806,33,19992,-69
2020-04-24 23:12:36,14.70,14.70,14.70,65.60,898004,33,19940,-70
2020-04-24 23:13:46,14.60,14.60,14.60,65.80,894694,33,19976,-72
2020-04-24 23:14:39,14.70,14.70,14.70,65.70,904737,32,19973,-70
2020-04-24 23:15:31,14.60,14.60,14.60,65.50,904831,32,20002,-69
2020-04-24 23:16:20,14.60,14.60,14.60,65.70,905206,32,19943,-70
2020-04-24 23:17:10,14.60,14.60,14.60,65.70,908454,32,19951,-71
2020-04-24 23:17:41,14.60,14.60,14.60,65.90,907869,32,19938,-69
2020-04-24 23:18:37,14.50,14.50,14.50,66.00,908266,32,19939,-71
2020-04-24 23:19:08,14.60,14.60,14.60,66.10,904670,32,19940,-69
2020-04-24 23:19:45,14.60,14.60,14.60,66.20,902314,32,19995,-69
2020-04-24 23:20:34,14.60,14.60,14.60,66.60,901419,32,20317,-69
2020-04-24 23:21:27,14.50,14.50,14.50,66.70,907422,32,19938,-69
2020-04-24 23:21:58,14.60,14.60,14.60,66.80,906781,32,20356,-69
2020-04-24 23:22:31,14.50,14.50,14.50,67.00,906588,32,19990,-71
2020-04-24 23:23:19,14.50,14.50,14.50,67.20,907860,32,19950,-70
2020-04-24 23:24:03,14.50,14.50,14.50,67.30,904641,32,20312,-70
2020-04-24 23:24:48,14.50,14.50,14.50,67.60,906294,32,19994,-67
2020-04-24 23:25:43,14.50,14.50,14.50,67.80,907574,32,19936,-70
2020-04-24 23:26:32,14.50,14.50,14.50,67.90,907924,32,19994,-70
2020-04-24 23:27:03,14.50,14.50,14.50,67.80,908082,32,19935,-70
2020-04-24 23:27:49,14.40,14.40,14.40,67.90,906294,32,19970,-69
2020-04-24 23:28:34,14.40,14.40,14.40,68.10,904467,32,19951,-70
2020-04-24 23:29:24,14.40,14.40,14.40,68.90,904465,32,19959,-69
2020-04-24 23:30:04,14.40,14.40,14.40,68.30,903060,32,20368,-69
2020-04-24 23:30:49,14.40,14.40,14.40,68.40,904505,32,19947,-68
2020-04-24 23:31:38,14.40,14.40,14.40,68.50,907830,32,19939,-68
2020-04-24 23:32:21,14.40,14.40,14.40,68.90,907737,32,19943,-69
2020-04-24 23:32:52,14.30,14.30,14.30,69.00,904460,32,19971,-69
2020-04-24 23:33:30,14.30,14.30,14.30,69.10,901403,33,19952,-69
2020-04-24 23:34:19,14.30,14.30,14.30,69.30,902875,32,19958,-70
2020-04-24 23:34:56,14.30,14.30,14.30,69.30,903693,32,19997,-67
2020-04-24 23:35:29,14.30,14.30,14.30,69.40,903428,32,19936,-68
2020-04-24 23:36:06,14.30,14.30,14.30,69.60,901566,33,19977,-70
2020-04-24 23:36:56,14.30,14.30,14.30,69.40,901437,33,19966,-67
2020-04-24 23:37:45,14.30,14.30,14.30,69.50,905210,32,19939,-68
2020-04-24 23:38:25,14.30,14.30,14.30,69.90,907933,32,19990,-72
2020-04-24 23:39:14,14.20,14.20,14.20,69.80,907993,32,20299,-69
2020-04-24 23:40:21,14.30,14.30,14.30,70.00,907170,32,19939,-68
2020-04-24 23:41:10,14.30,14.30,14.30,70.10,897839,33,19943,-69
2020-04-24 23:41:41,14.20,14.20,14.20,70.20,895688,33,20322,-68
2020-04-24 23:42:17,14.20,14.20,14.20,70.50,897764,33,20004,-69
2020-04-24 23:43:04,14.20,14.20,14.20,70.80,898127,33,19944,-69
2020-04-24 23:43:35,14.20,14.20,14.20,71.00,901536,32,19951,-72
2020-04-24 23:44:12,14.10,14.10,14.10,71.10,904456,32,19972,-69
2020-04-24 23:45:03,14.10,14.10,14.10,71.00,904793,32,19935,-69
2020-04-24 23:45:40,14.20,14.20,14.20,71.20,905553,32,20281,-69
2020-04-24 23:46:27,14.10,14.10,14.10,71.30,905348,32,20369,-68
2020-04-24 23:47:07,14.10,14.10,14.10,71.30,904449,32,19950,-71
2020-04-24 23:47:40,14.10,14.10,14.10,71.80,903214,32,19947,-71
2020-04-24 23:48:17,14.10,14.10,14.10,71.90,904608,32,20328,-71
2020-04-24 23:48:54,14.10,14.10,14.10,72.30,906298,32,19943,-70
2020-04-24 23:49:28,14.10,14.10,14.10,72.50,907214,32,19946,-69
2020-04-24 23:50:19,14.00,14.00,14.00,72.70,904133,32,20370,-69
2020-04-24 23:50:57,14.00,14.00,14.00,72.70,902130,32,19939,-69
2020-04-24 23:51:46,14.00,14.00,14.00,72.60,902578,32,20021,-70
2020-04-24 23:52:42,14.00,14.00,14.00,72.70,905219,32,19946,-69
2020-04-24 23:53:19,14.00,14.00,14.00,72.80,908551,32,20300,-69
2020-04-24 23:54:05,14.00,14.00,14.00,73.40,904989,32,19935,-69
2020-04-24 23:54:45,13.90,13.90,13.90,73.70,906793,32,19982,-71
2020-04-24 23:55:34,13.90,13.90,13.90,74.00,908126,32,20301,-67
2020-04-24 23:56:05,13.90,13.90,13.90,74.10,905521,32,19986,-70
2020-04-24 23:57:06,13.90,13.90,13.90,74.20,905535,32,19973,-71
2020-04-24 23:57:55,13.90,13.90,13.90,74.20,899147,32,19963,-69
2020-04-24 23:58:35,13.90,13.90,13.90,74.40,908286,32,19935,-70
2020-04-24 23:59:15,13.90,13.90,13.90,74.30,907908,32,19951,-70
2020-04-24 23:59:49,13.90,13.90,13.90,74.30,904801,32,20349,-70