2020-04-24 00:00:09,6.32,6.32,6.32,72.68,889469,33,19941,-63
2020-04-24 00:00:43,6.29,6.29,6.29,72.97,892020,33,20369,-64
2020-04-24 00:01:31,6.24,6.24,6.24,72.72,893109,33,19971,-64
2020-04-24 00:02:20,6.20,6.20,6.20,72.42,891440,33,19975,-64
2020-04-24 00:03:10,6.23,6.23,6.23,72.08,889706,33,19976,-64
2020-04-24 00:03:51,6.17,6.17,6.17,72.21,885829,33,19937,-63
2020-04-24 00:04:24,6.27,6.27,6.27,72.11,889250,33,19945,-64
2020-04-24 00:05:13,6.19,6.19,6.19,72.35,889523,33,19938,-63
2020-04-24 00:06:02,6.19,6.19,6.19,72.23,889268,33,19967,-64
2020-04-24 00:06:36,6.17,6.17,6.17,72.13,890250,33,19937,-62
2020-04-24 00:07:25,6.15,6.15,6.15,72.24,891645,33,19948,-63
2020-04-24 00:08:14,6.12,6.12,6.12,72.47,888764,33,19937,-64
2020-04-24 00:09:03,5.98,5.98,5.98,73.02,889562,33,19992,-64
2020-04-24 00:09:33,5.95,5.95,5.95,73.24,892392,33,19937,-64
2020-04-24 00:10:23,5.98,5.98,5.98,73.23,888786,33,19956,-64
2020-04-24 00:11:12,6.02,6.02,6.02,73.25,889516,33,19959,-63
2020-04-24 00:11:42,6.03,6.03,6.03,73.10,886983,33,20323,-62
2020-04-24 00:12:23,6.04,6.04,6.04,73.11,892627,33,19941,-62
2020-04-24 00:12:59,6.05,6.05,6.05,73.17,886717,33,20350,-62
2020-04-24 00:13:36,6.05,6.05,6.05,73.45,889459,33,19941,-62
2020-04-24 00:14:25,6.06,6.06,6.06,73.57,886406,33,20391,-63
2020-04-24 00:15:14,6.07,6.07,6.07,73.50,889670,33,19941,-62
2020-04-24 00:16:04,6.05,6.05,6.05,73.48,891039,33,19941,-63
2020-04-24 00:16:53,6.01,6.01,6.01,73.90,892509,33,19936,-63
2020-04-24 00:17:42,6.00,6.00,6.00,73.95,891757,33,19937,-64
2020-04-24 00:18:31,5.98,5.98,5.98,73.79,889241,33,19941,-64
2020-04-24 00:19:20,5.96,5.96,5.96,73.67,890558,33,20326,-64
2020-04-24 00:20:10,5.90,5.90,5.90,74.00,889956,33,20345,-62
2020-04-24 00:20:40,5.83,5.83,5.83,74.22,889554,33,20014,-62
2020-04-24 00:21:30,5.91,5.91,5.91,73.97,891766,33,20017,-62
2020-04-24 00:22:21,5.93,5.93,5.93,73.79,891718,33,19937,-64
2020-04-24 00:23:00,5.96,5.96,5.96,73.35,890603,33,19945,-63
2020-04-24 00:23:49,5.97,5.97,5.97,73.29,887606,33,19979,-64
2020-04-24 00:24:26,5.95,5.95,5.95,73.41,887641,33,20343,-64
2020-04-24 00:25:15,5.94,5.94,5.94,73.43,886533,33,19937,-63
2020-04-24 00:25:49,5.93,5.93,5.93,73.29,889358,33,19951,-63
2020-04-24 00:26:38,5.95,5.95,5.95,72.76,889516,33,20417,-63
2020-04-24 00:27:27,5.95,5.95,5.95,72.47,886507,33,19993,-63
2020-04-24 00:28:21,5.91,5.91,5.91,72.53,887409,33,19938,-64
2020-04-24 00:29:10,5.94,5.94,5.94,72.69,882178,33,19981,-64
2020-04-24 00:29:47,5.95,5.95,5.95,72.50,883385,33,19953,-64
2020-04-24 00:30:21,5.96,5.96,5.96,72.30,886459,33,19937,-63
2020-04-24 00:30:51,5.95,5.95,5.95,72.37,889355,33,19944,-64
2020-04-24 00:31:22,5.99,5.99,5.99,72.86,886480,33,20297,-63
2020-04-24 00:31:52,5.98,5.98,5.98,73.20,886442,33,19933,-63
2020-04-24 00:32:23,5.99,5.99,5.99,73.27,886482,33,19959,-63
2020-04-24 00:32:53,5.97,5.97,5.97,73.43,895513,33,19948,-64
2020-04-24 00:33:24,5.95,5.95,5.95,73.28,886387,33,19969,-64
2020-04-24 00:34:13,5.96,5.96,5.96,73.29,886630,33,20363,-64
2020-04-24 00:34:44,5.95,5.95,5.95,73.85,886512,33,19949,-64
2020-04-24 00:35:14,5.98,5.98,5.98,73.35,886446,33,20044,-63
2020-04-24 00:35:45,5.97,5.97,5.97,73.17,886422,33,20273,-63
2020-04-24 00:36:16,5.99,5.99,5.99,73.03,889478,33,19936,-63
2020-04-24 00:36:47,5.99,5.99,5.99,72.96,889657,33,19937,-63
2020-04-24 00:37:17,6.01,6.01,6.01,72.70,889384,33,19948,-62
2020-04-24 00:37:48,6.01,6.01,6.01,72.34,889426,33,19969,-62
2020-04-24 00:38:19,5.96,5.96,5.96,72.30,892255,33,19967,-63
2020-04-24 00:38:50,5.94,5.94,5.94,72.28,889602,33,20346,-62
2020-04-24 00:39:20,5.97,5.97,5.97,72.05,886103,33,19957,-61
2020-04-24 00:39:51,5.95,5.95,5.95,71.95,889299,33,19972,-62
2020-04-24 00:40:21,5.94,5.94,5.94,71.90,892117,33,19940,-62
2020-04-24 00:40:52,5.94,5.94,5.94,71.85,883635,33,20366,-63
2020-04-24 00:41:23,5.94,5.94,5.94,71.81,880561,33,19938,-62
2020-04-24 00:41:53,5.95,5.95,5.95,71.74,886633,33,19945,-62
2020-04-24 00:42:24,6.00,6.00,6.00,71.67,895131,33,19940,-62
2020-04-24 00:42:54,6.03,6.03,6.03,71.34,889338,33,19933,-61
2020-04-24 00:43:25,6.03,6.03,6.03,71.12,877316,33,19995,-59
2020-04-24 00:43:55,6.01,6.01,6.01,70.98,889422,33,19956,-62
2020-04-24 00:44:26,6.00,6.00,6.00,71.22,892388,33,19940,-63
2020-04-24 00:44:57,5.98,5.98,5.98,71.24,883711,33,19953,-59
2020-04-24 00:45:27,5.98,5.98,5.98,71.28,889373,33,19984,-60
2020-04-24 00:45:58,6.01,6.01,6.01,70.55,886480,33,20009,-63
2020-04-24 00:46:28,5.98,5.98,5.98,71.37,895574,33,19955,-62
2020-04-24 00:46:59,5.99,5.99,5.99,71.15,883557,33,19942,-60
2020-04-24 00:47:29,5.98,5.98,5.98,70.74,880473,33,19946,-63
2020-04-24 00:48:00,6.01,6.01,6.01,70.68,886564,33,19937,-62
2020-04-24 00:48:31,5.98,5.98,5.98,70.68,886371,33,20005,-62
2020-04-24 00:49:01,5.99,5.99,5.99,70.64,889405,33,19941,-63
2020-04-24 00:49:32,6.00,6.00,6.00,70.68,889477,33,19950,-63
2020-04-24 00:50:03,6.00,6.00,6.00,70.59,889436,33,19937,-61
2020-04-24 00:50:33,5.98,5.98,5.98,70.65,892278,33,20263,-60
2020-04-24 00:51:04,5.99,5.99,5.99,70.15,886547,33,20295,-63
2020-04-24 00:51:34,6.04,6.04,6.04,69.85,886416,33,20362,-63
2020-04-24 00:52:05,6.03,6.03,6.03,69.99,889500,33,20323,-63
2020-04-24 00:52:36,6.01,6.01,6.01,69.82,889420,33,20260,-63
2020-04-24 00:53:07,6.01,6.01,6.01,69.78,886483,33,19948,-63
2020-04-24 00:53:37,6.02,6.02,6.02,69.74,886409,33,19987,-63
2020-04-24 00:54:08,6.03,6.03,6.03,69.65,889356,33,19992,-63
2020-04-24 00:54:39,6.03,6.03,6.03,69.61,886659,33,20348,-63
2020-04-24 00:55:09,6.02,6.02,6.02,69.61,883464,33,20010,-62
2020-04-24 00:55:40,6.03,6.03,6.03,69.52,886390,33,19985,-63
2020-04-24 00:56:10,5.99,5.99,5.99,69.84,889276,33,19941,-63
2020-04-24 00:56:41,6.01,6.01,6.01,69.90,889346,33,19976,-63
2020-04-24 00:57:12,6.01,6.01,6.01,69.66,889497,33,19960,-62
2020-04-24 00:57:42,6.00,6.00,6.00,69.39,886063,33,19957,-63
2020-04-24 00:58:13,5.99,5.99,5.99,69.20,886404,33,19953,-62
2020-04-24 00:58:43,6.02,6.02,6.02,69.04,889484,33,19977,-61
2020-04-24 00:59:14,6.04,6.04,6.04,68.83,892382,33,19947,-61
2020-04-24 00:59:45,6.05,6.05,6.05,69.05,889047,33,19960,-60
2020-04-24 01:00:15,6.06,6.06,6.06,68.95,883510,33,19946,-61
2020-04-24 01:00:46,6.05,6.05,6.05,68.84,889144,33,19941,-61
2020-04-24 01:01:16,6.02,6.02,6.02,68.80,883432,33,19957,-61
2020-04-24 01:01:47,6.00,6.00,6.00,68.86,886431,33,20005,-61
2020-04-24 01:02:17,5.98,5.98,5.98,68.96,886471,33,19956,-62
2020-04-24 01:02:48,5.97,5.97,5.97,68.93,880476,33,19949,-63
2020-04-24 01:03:18,5.97,5.97,5.97,68.91,883527,33,19941,-62
2020-04-24 01:03:49,5.99,5.99,5.99,68.82,889234,33,19955,-63
2020-04-24 01:04:20,6.00,6.00,6.00,68.74,886388,33,20321,-63
2020-04-24 01:04:50,5.99,5.99,5.99,68.76,886476,33,19984,-63
2020-04-24 01:05:21,5.98,5.98,5.98,68.80,883413,33,20327,-62
2020-04-24 01:05:51,5.98,5.98,5.98,68.89,886429,33,20329,-63
2020-04-24 01:06:22,5.98,5.98,5.98,68.89,892410,33,20009,-63
2020-04-24 01:06:52,5.95,5.95,5.95,69.07,886460,33,19965,-63
2020-04-24 01:07:23,5.96,5.96,5.96,69.32,886360,33,19996,-63
2020-04-24 01:07:53,5.96,5.96,5.96,69.46,886505,33,20257,-60
2020-04-24 01:08:24,5.94,5.94,5.94,69.58,886386,33,19977,-63
2020-04-24 01:08:54,5.96,5.96,5.96,69.54,889245,33,19979,-63
2020-04-24 01:09:25,5.93,5.93,5.93,69.36,883407,33,19937,-63
2020-04-24 01:09:55,5.92,5.92,5.92,69.40,880203,33,19942,-61
2020-04-24 01:10:26,5.93,5.93,5.93,69.32,880689,33,19938,-63
2020-04-24 01:11:00,5.93,5.93,5.93,69.34,886436,33,19938,-62
2020-04-24 01:11:31,5.95,5.95,5.95,69.33,886295,33,19952,-63
2020-04-24 01:12:02,5.97,5.97,5.97,69.42,886456,33,19964,-61
2020-04-24 01:12:32,5.94,5.94,5.94,69.51,886472,33,20368,-62
2020-04-24 01:13:03,5.98,5.98,5.98,69.55,886484,33,19941,-63
2020-04-24 01:13:36,5.96,5.96,5.96,69.57,883386,33,19943,-62
2020-04-24 01:14:07,5.94,5.94,5.94,69.70,889428,33,19937,-63
2020-04-24 01:14:38,5.91,5.91,5.91,69.77,889377,33,19952,-61
2020-04-24 01:15:08,5.94,5.94,5.94,69.76,889444,33,19941,-63
2020-04-24 01:15:39,5.91,5.91,5.91,69.45,889450,33,19985,-60
2020-04-24 01:16:09,5.91,5.91,5.91,69.35,883465,33,19995,-62
2020-04-24 01:16:40,5.84,5.84,5.84,70.13,886336,33,19937,-62
2020-04-24 01:17:11,5.82,5.82,5.82,69.87,892461,33,20295,-61
2020-04-24 01:17:41,5.86,5.86,5.86,69.47,889477,33,19980,-61
2020-04-24 01:18:12,5.84,5.84,5.84,69.38,880595,33,19938,-61
2020-04-24 01:18:43,5.80,5.80,5.80,69.45,886418,33,19953,-61
2020-04-24 01:19:14,5.81,5.81,5.81,69.50,886383,33,19961,-62
2020-04-24 01:19:45,5.78,5.78,5.78,69.54,886355,33,19948,-62
2020-04-24 01:20:15,5.80,5.80,5.80,69.61,880562,33,20246,-62
2020-04-24 01:20:46,5.76,5.76,5.76,69.80,883395,33,19948,-62
2020-04-24 01:21:17,5.80,5.80,5.80,69.69,883483,33,19938,-62
2020-04-24 01:21:47,5.74,5.74,5.74,70.00,886340,33,20008,-62
2020-04-24 01:22:18,5.79,5.79,5.79,69.83,886408,33,19988,-61
2020-04-24 01:22:48,5.81,5.81,5.81,69.71,886367,33,20297,-62
2020-04-24 01:23:22,5.80,5.80,5.80,69.72,886439,33,19949,-61
2020-04-24 01:23:58,5.79,5.79,5.79,69.73,889380,33,19941,-61
2020-04-24 01:24:29,5.78,5.78,5.78,69.69,886583,33,20312,-60
2020-04-24 01:25:18,5.74,5.74,5.74,69.74,880505,33,19954,-62
2020-04-24 01:25:49,5.77,5.77,5.77,69.56,883060,33,19972,-62
2020-04-24 01:26:19,5.71,5.71,5.71,69.80,886416,33,19951,-61
2020-04-24 01:26:49,5.68,5.68,5.68,69.86,886358,33,19953,-62
2020-04-24 01:27:20,5.66,5.66,5.66,69.92,889307,33,20233,-62
2020-04-24 01:27:51,5.69,5.69,5.69,69.83,892344,33,20377,-62
2020-04-24 01:28:21,5.69,5.69,5.69,69.93,886348,33,19975,-62
2020-04-24 01:28:52,5.65,5.65,5.65,70.29,886014,33,19952,-63
2020-04-24 01:29:23,5.65,5.65,5.65,70.27,889300,33,19976,-63
2020-04-24 01:29:54,5.65,5.65,5.65,70.31,880468,33,20432,-63
2020-04-24 01:30:25,5.65,5.65,5.65,70.40,880230,33,19934,-61
2020-04-24 01:30:55,5.67,5.67,5.67,70.58,886427,33,20008,-62
2020-04-24 01:31:26,5.65,5.65,5.65,70.73,895296,33,20021,-62
2020-04-24 01:31:57,5.66,5.66,5.66,70.75,889718,33,20264,-63
2020-04-24 01:32:27,5.58,5.58,5.58,71.25,886454,33,19997,-62
2020-04-24 01:33:00,5.52,5.52,5.52,71.36,886345,33,19964,-63
2020-04-24 01:33:31,5.57,5.57,5.57,71.26,886535,33,19953,-63
2020-04-24 01:34:01,5.58,5.58,5.58,71.18,889490,33,19965,-62
2020-04-24 01:34:32,5.61,5.61,5.61,71.06,889315,33,20346,-60
2020-04-24 01:35:02,5.58,5.58,5.58,71.18,889429,33,20359,-63
2020-04-24 01:35:33,5.55,5.55,5.55,71.28,877512,33,20350,-61
2020-04-24 01:36:04,5.58,5.58,5.58,71.19,880462,33,19953,-62
2020-04-24 01:36:34,5.60,5.60,5.60,71.06,886384,33,20383,-62
2020-04-24 01:37:05,5.57,5.57,5.57,71.19,883496,33,19952,-63
2020-04-24 01:37:36,5.58,5.58,5.58,71.20,886274,33,19937,-62
2020-04-24 01:38:06,5.59,5.59,5.59,71.30,886825,33,19972,-62
2020-04-24 01:38:38,5.58,5.58,5.58,71.37,889378,33,19941,-62
2020-04-24 01:39:09,5.58,5.58,5.58,71.32,889134,33,20366,-62
2020-04-24 01:39:39,5.56,5.56,5.56,71.64,888936,33,19956,-61
2020-04-24 01:40:10,5.55,5.55,5.55,71.69,883905,33,20272,-63
2020-04-24 01:40:40,5.58,5.58,5.58,71.51,883594,33,19957,-63
2020-04-24 01:41:11,5.52,5.52,5.52,71.65,886453,33,19944,-62
2020-04-24 01:41:42,5.56,5.56,5.56,71.66,886714,33,19996,-62
2020-04-24 01:42:12,5.52,5.52,5.52,71.81,887305,33,19956,-63
2020-04-24 01:42:43,5.48,5.48,5.48,71.93,887368,33,20006,-64
2020-04-24 01:43:13,5.49,5.49,5.49,71.85,892563,33,20004,-63
2020-04-24 01:43:44,5.52,5.52,5.52,71.74,889290,33,20421,-63
2020-04-24 01:44:14,5.50,5.50,5.50,71.81,889585,33,19937,-61
2020-04-24 01:44:45,5.46,5.46,5.46,72.02,886472,33,19992,-63
2020-04-24 01:45:16,5.48,5.48,5.48,72.12,883633,33,19952,-64
2020-04-24 01:45:46,5.48,5.48,5.48,72.38,883348,33,19975,-63
2020-04-24 01:46:17,5.48,5.48,5.48,72.59,886390,33,19985,-62
2020-04-24 01:46:47,5.52,5.52,5.52,72.68,886330,33,20038,-62
2020-04-24 01:47:18,5.54,5.54,5.54,72.78,889376,33,20012,-61
2020-04-24 01:47:48,5.49,5.49,5.49,73.02,889228,33,20021,-62
2020-04-24 01:48:21,5.48,5.48,5.48,72.84,889481,33,19940,-62
2020-04-24 01:48:51,5.47,5.47,5.47,72.82,886252,33,20041,-62
2020-04-24 01:49:22,5.47,5.47,5.47,72.82,889395,33,19976,-61
2020-04-24 01:49:53,5.46,5.46,5.46,72.91,892286,33,19949,-61
2020-04-24 01:50:23,5.47,5.47,5.47,72.80,883103,33,20328,-62
2020-04-24 01:50:54,5.45,5.45,5.45,73.08,883544,33,20024,-61
2020-04-24 01:51:26,5.45,5.45,5.45,73.19,892924,33,19933,-62
2020-04-24 01:51:57,5.47,5.47,5.47,73.18,886886,33,20322,-63
2020-04-24 01:52:28,5.47,5.47,5.47,73.34,886981,33,19933,-63
2020-04-24 01:52:58,5.39,5.39,5.39,73.79,886876,33,19961,-62
2020-04-24 01:53:31,5.35,5.35,5.35,74.15,889938,33,19934,-61
2020-04-24 01:54:02,5.36,5.36,5.36,74.00,889866,33,19937,-62
2020-04-24 01:54:32,5.33,5.33,5.33,74.01,883945,33,20237,-60
2020-04-24 01:55:03,5.33,5.33,5.33,74.02,883796,33,19948,-62
2020-04-24 01:55:34,5.35,5.35,5.35,73.90,889851,33,20020,-61
2020-04-24 01:56:04,5.32,5.32,5.32,74.05,886939,33,19965,-64
2020-04-24 01:56:35,5.25,5.25,5.25,74.46,889874,33,19940,-62
2020-04-24 01:57:05,5.27,5.27,5.27,74.28,886801,33,20008,-62
2020-04-24 01:57:36,5.25,5.25,5.25,74.18,886794,33,19938,-61
2020-04-24 01:58:06,5.25,5.25,5.25,74.03,892949,33,19976,-63
2020-04-24 01:58:38,5.25,5.25,5.25,73.91,889892,33,19980,-64
2020-04-24 01:59:09,5.26,5.26,5.26,73.65,886981,33,20076,-61
2020-04-24 01:59:39,5.28,5.28,5.28,73.43,892817,33,19944,-60
2020-04-24 02:00:10,5.27,5.27,5.27,73.58,886889,33,19979,-62
2020-04-24 02:00:40,5.25,5.25,5.25,74.17,886867,33,20320,-63
2020-04-24 02:01:11,5.23,5.23,5.23,74.50,892967,33,19947,-61
2020-04-24 02:01:41,5.18,5.18,5.18,74.79,886706,33,19957,-63
2020-04-24 02:02:12,5.15,5.15,5.15,74.99,884028,33,20011,-61
2020-04-24 02:02:43,5.07,5.07,5.07,75.21,886823,33,19937,-60
2020-04-24 02:03:13,5.07,5.07,5.07,75.05,889904,33,19988,-60
2020-04-24 02:03:44,5.00,5.00,5.00,75.40,883846,33,19945,-62
2020-04-24 02:04:14,5.00,5.00,5.00,75.39,889544,33,19960,-61
2020-04-24 02:04:45,5.04,5.04,5.04,75.28,883895,33,19997,-62
2020-04-24 02:05:15,5.05,5.05,5.05,75.06,881045,33,19938,-63
2020-04-24 02:05:46,5.06,5.06,5.06,75.29,886785,33,19937,-61
2020-04-24 02:06:17,5.06,5.06,5.06,75.31,890112,33,19937,-63
2020-04-24 02:06:47,5.05,5.05,5.05,75.25,886894,33,19980,-63
2020-04-24 02:07:17,5.04,5.04,5.04,75.44,886840,33,19937,-63
2020-04-24 02:07:48,5.04,5.04,5.04,75.54,892963,33,20405,-63
2020-04-24 02:08:18,5.02,5.02,5.02,75.74,883940,33,19945,-63
2020-04-24 02:08:49,5.01,5.01,5.01,75.80,886882,33,20399,-63
2020-04-24 02:09:20,5.04,5.04,5.04,75.63,892805,33,19980,-62
2020-04-24 02:09:50,5.05,5.05,5.05,75.50,886461,33,19945,-62
2020-04-24 02:10:21,5.04,5.04,5.04,75.58,889927,33,20334,-62
2020-04-24 02:10:52,5.01,5.01,5.01,75.69,892809,33,20236,-60
2020-04-24 02:11:22,5.03,5.03,5.03,75.75,886923,33,19956,-62
2020-04-24 02:11:53,5.00,5.00,5.00,75.79,883869,33,20272,-61
2020-04-24 02:12:23,5.02,5.02,5.02,75.63,890093,33,20285,-62
2020-04-24 02:12:54,5.07,5.07,5.07,75.40,889875,33,19940,-62
2020-04-24 02:13:24,5.03,5.03,5.03,75.53,889871,33,19975,-63
2020-04-24 02:13:55,5.02,5.02,5.02,75.46,892804,33,20093,-62
2020-04-24 02:14:26,5.00,5.00,5.00,75.70,886882,33,20355,-62
2020-04-24 02:14:56,5.02,5.02,5.02,75.58,883892,33,19942,-63
2020-04-24 02:15:27,5.01,5.01,5.01,75.68,892844,33,19940,-62
2020-04-24 02:15:58,5.02,5.02,5.02,75.65,886685,33,19941,-62
2020-04-24 02:16:28,5.01,5.01,5.01,75.67,883924,33,19996,-62
2020-04-24 02:16:59,5.01,5.01,5.01,75.72,886903,33,19942,-62
2020-04-24 02:17:30,5.03,5.03,5.03,75.61,895887,33,19998,-62
2020-04-24 02:18:00,5.03,5.03,5.03,75.53,889902,33,19933,-62
2020-04-24 02:18:31,5.02,5.02,5.02,75.41,886853,33,19941,-62
2020-04-24 02:19:02,5.04,5.04,5.04,75.40,886944,33,19977,-62
2020-04-24 02:19:33,5.03,5.03,5.03,75.31,886931,33,19933,-61
2020-04-24 02:20:06,5.04,5.04,5.04,75.27,889372,33,19945,-61
2020-04-24 02:20:37,5.06,5.06,5.06,75.19,886558,33,20278,-62
2020-04-24 02:21:07,5.07,5.07,5.07,75.17,889430,33,19983,-62
2020-04-24 02:21:38,5.08,5.08,5.08,75.05,886873,33,19953,-61
2020-04-24 02:22:08,5.06,5.06,5.06,75.22,886742,33,19937,-61
2020-04-24 02:22:39,5.07,5.07,5.07,75.37,886855,33,19941,-60
2020-04-24 02:23:10,5.11,5.11,5.11,75.28,892681,33,19987,-61
2020-04-24 02:23:40,5.12,5.12,5.12,75.17,886766,33,19956,-62
2020-04-24 02:24:11,5.07,5.07,5.07,75.35,889733,33,19951,-62
2020-04-24 02:24:41,5.09,5.09,5.09,75.39,895911,33,19959,-62
2020-04-24 02:25:12,5.07,5.07,5.07,75.39,892447,33,19948,-61
2020-04-24 02:25:43,5.06,5.06,5.06,75.32,883898,33,19952,-62
2020-04-24 02:26:13,5.03,5.03,5.03,75.29,883895,33,20242,-62
2020-04-24 02:26:44,5.03,5.03,5.03,75.35,881034,33,20101,-62
2020-04-24 02:27:14,5.05,5.05,5.05,75.30,886711,33,19953,-63
2020-04-24 02:27:45,5.04,5.04,5.04,75.40,892812,33,19941,-62
2020-04-24 02:28:16,5.02,5.02,5.02,75.43,886766,33,20021,-61
2020-04-24 02:28:46,5.02,5.02,5.02,75.48,886511,33,19997,-62
2020-04-24 02:29:17,5.01,5.01,5.01,75.44,886758,33,19955,-61
2020-04-24 02:29:48,5.01,5.01,5.01,75.40,886876,33,20044,-61
2020-04-24 02:30:18,5.01,5.01,5.01,75.32,892809,33,19948,-62
2020-04-24 02:30:49,5.00,5.00,5.00,75.26,883952,33,20000,-63
2020-04-24 02:31:19,5.00,5.00,5.00,75.23,889755,33,19988,-61
2020-04-24 02:31:50,5.02,5.02,5.02,75.11,892630,33,19945,-62
2020-04-24 02:32:20,5.00,5.00,5.00,75.17,883922,33,19948,-62
2020-04-24 02:32:51,4.96,4.96,4.96,75.37,883767,33,20042,-60
2020-04-24 02:33:22,4.95,4.95,4.95,75.52,892720,33,20007,-61
2020-04-24 02:33:53,4.95,4.95,4.95,75.49,886912,33,19965,-63
2020-04-24 02:34:24,4.96,4.96,4.96,75.38,883776,33,19981,-60
2020-04-24 02:35:13,4.94,4.94,4.94,75.45,889815,33,19967,-60
2020-04-24 02:35:43,4.97,4.97,4.97,75.45,889745,33,19937,-62
2020-04-24 02:36:14,4.92,4.92,4.92,75.57,883831,33,20261,-62
2020-04-24 02:36:44,4.92,4.92,4.92,75.62,881030,33,19945,-62
2020-04-24 02:37:15,4.88,4.88,4.88,75.61,883880,33,19981,-61
2020-04-24 02:37:45,4.84,4.84,4.84,76.03,883882,33,19963,-62
2020-04-24 02:38:16,4.82,4.82,4.82,76.09,883787,33,19945,-62
2020-04-24 02:38:50,4.82,4.82,4.82,75.96,889900,33,19948,-61
2020-04-24 02:39:44,4.81,4.81,4.81,75.97,886734,33,19985,-61
2020-04-24 02:40:18,4.82,4.82,4.82,75.87,880074,33,19961,-63
2020-04-24 02:40:54,4.83,4.83,4.83,75.93,888554,33,20312,-63
2020-04-24 02:41:32,4.81,4.81,4.81,76.03,888438,33,19956,-63
2020-04-24 02:42:22,4.84,4.84,4.84,75.93,891205,33,20049,-63
2020-04-24 02:42:52,4.81,4.81,4.81,75.65,888521,33,19941,-63
2020-04-24 02:43:43,4.78,4.78,4.78,75.89,888575,33,20288,-63
2020-04-24 02:44:32,4.75,4.75,4.75,76.02,894700,33,19940,-63
2020-04-24 02:45:21,4.75,4.75,4.75,76.01,889017,33,19954,-62
2020-04-24 02:46:10,4.73,4.73,4.73,76.10,888300,33,20340,-63
2020-04-24 02:47:00,4.75,4.75,4.75,76.15,888716,33,19961,-61
2020-04-24 02:47:30,4.75,4.75,4.75,76.10,891568,33,19973,-63
2020-04-24 02:48:07,4.78,4.78,4.78,76.19,890897,33,19940,-62
2020-04-24 02:48:56,4.80,4.80,4.80,76.09,895556,33,19945,-63
2020-04-24 02:49:27,4.79,4.79,4.79,76.13,890155,33,19937,-60
2020-04-24 02:49:58,4.80,4.80,4.80,76.10,889892,33,19948,-61
2020-04-24 02:50:29,4.80,4.80,4.80,75.93,887167,33,19951,-63
2020-04-24 02:50:59,4.80,4.80,4.80,75.79,889888,33,19993,-62
2020-04-24 02:51:30,4.72,4.72,4.72,76.28,886736,33,19976,-62
2020-04-24 02:52:00,4.74,4.74,4.74,76.18,887042,33,19989,-63
2020-04-24 02:52:31,4.74,4.74,4.74,76.12,887009,33,19953,-60
2020-04-24 02:53:02,4.71,4.71,4.71,76.40,883784,33,19949,-60
2020-04-24 02:53:32,4.66,4.66,4.66,76.65,881063,33,19985,-62
2020-04-24 02:54:03,4.65,4.65,4.65,76.71,886989,33,19976,-61
2020-04-24 02:54:34,4.65,4.65,4.65,76.54,892965,33,19956,-59
2020-04-24 02:55:04,4.65,4.65,4.65,76.51,886796,33,19944,-61
2020-04-24 02:55:35,4.69,4.69,4.69,76.37,886727,33,20289,-61
2020-04-24 02:56:05,4.67,4.67,4.67,76.29,883811,33,19945,-62
2020-04-24 02:56:36,4.66,4.66,4.66,76.29,889795,33,19953,-63
2020-04-24 02:57:06,4.66,4.66,4.66,76.44,883833,33,19969,-62
2020-04-24 02:57:37,4.66,4.66,4.66,76.45,886560,33,20008,-62
2020-04-24 02:58:08,4.61,4.61,4.61,76.57,886982,33,20372,-63
2020-04-24 02:58:38,4.62,4.62,4.62,76.56,889871,33,19941,-62
2020-04-24 02:59:09,4.59,4.59,4.59,76.66,877907,33,20393,-62
2020-04-24 02:59:39,4.62,4.62,4.62,76.57,883702,33,19942,-60
2020-04-24 03:00:16,4.59,4.59,4.59,76.58,895400,33,19950,-62
2020-04-24 03:00:46,4.61,4.61,4.61,76.67,883419,33,20009,-62
2020-04-24 03:01:16,4.61,4.61,4.61,76.63,886742,33,19952,-60
2020-04-24 03:01:47,4.63,4.63,4.63,76.62,895911,33,19998,-60
2020-04-24 03:02:18,4.63,4.63,4.63,76.53,883701,33,20012,-61
2020-04-24 03:02:48,4.62,4.62,4.62,76.47,886632,33,19985,-62
2020-04-24 03:03:21,4.61,4.61,4.61,76.48,889590,33,19945,-62
2020-04-24 03:03:52,4.62,4.62,4.62,76.50,883931,33,20368,-62
2020-04-24 03:04:22,4.62,4.62,4.62,76.56,886544,33,19945,-61
2020-04-24 03:04:53,4.61,4.61,4.61,76.56,880910,33,19938,-61
2020-04-24 03:05:24,4.60,4.60,4.60,76.64,880582,33,20431,-61
2020-04-24 03:05:54,4.61,4.61,4.61,76.68,883598,33,19946,-61
2020-04-24 03:06:25,4.60,4.60,4.60,76.73,886404,33,19996,-63
2020-04-24 03:06:55,4.63,4.63,4.63,76.70,886834,33,19953,-63
2020-04-24 03:07:26,4.58,4.58,4.58,76.79,889623,33,19936,-63
2020-04-24 03:07:56,4.56,4.56,4.56,76.97,886927,33,19980,-61
2020-04-24 03:08:30,4.54,4.54,4.54,77.02,883743,33,19933,-62
2020-04-24 03:09:01,4.55,4.55,4.55,77.01,889636,33,19976,-63
2020-04-24 03:09:31,4.57,4.57,4.57,76.98,889541,33,19996,-62
2020-04-24 03:10:02,4.54,4.54,4.54,77.09,886715,33,19937,-62
2020-04-24 03:10:33,4.57,4.57,4.57,77.01,883871,33,20008,-63
2020-04-24 03:11:03,4.54,4.54,4.54,77.16,880870,33,19942,-61
2020-04-24 03:11:34,4.55,4.55,4.55,77.06,875120,34,19939,-62
2020-04-24 03:12:04,4.51,4.51,4.51,77.07,883994,33,19956,-62
2020-04-24 03:12:35,4.50,4.50,4.50,77.08,880853,33,20002,-62
2020-04-24 03:13:06,4.52,4.52,4.52,77.09,877963,33,19990,-61
2020-04-24 03:13:39,4.53,4.53,4.53,77.12,880741,33,19938,-60
2020-04-24 03:14:11,4.52,4.52,4.52,77.04,880888,33,19969,-61
2020-04-24 03:14:41,4.53,4.53,4.53,77.01,877938,33,19942,-62
2020-04-24 03:15:12,4.54,4.54,4.54,76.91,880846,33,19946,-62
2020-04-24 03:15:42,4.54,4.54,4.54,76.81,883699,33,19959,-62
2020-04-24 03:16:13,4.54,4.54,4.54,76.81,883778,33,19957,-62
2020-04-24 03:16:43,4.54,4.54,4.54,76.76,886716,33,19941,-62
2020-04-24 03:17:14,4.53,4.53,4.53,76.75,883752,33,19941,-60
2020-04-24 03:17:44,4.52,4.52,4.52,76.83,886608,33,19948,-61
2020-04-24 03:18:15,4.52,4.52,4.52,76.79,886674,33,19937,-61
2020-04-24 03:18:46,4.50,4.50,4.50,76.99,886664,33,19945,-61
2020-04-24 03:19:16,4.46,4.46,4.46,77.01,889617,33,20308,-60
2020-04-24 03:19:47,4.46,4.46,4.46,77.15,892743,33,19948,-59
2020-04-24 03:20:17,4.46,4.46,4.46,77.25,883739,33,19942,-62
2020-04-24 03:20:48,4.47,4.47,4.47,77.36,883687,33,19972,-61
2020-04-24 03:21:18,4.45,4.45,4.45,77.34,886691,33,20030,-62
2020-04-24 03:21:49,4.41,4.41,4.41,77.87,886627,33,20352,-62
2020-04-24 03:22:20,4.42,4.42,4.42,77.91,886667,33,19945,-60
2020-04-24 03:22:51,4.44,4.44,4.44,78.24,886830,33,19953,-62
2020-04-24 03:23:21,4.46,4.46,4.46,78.44,883637,33,19969,-63
2020-04-24 03:23:52,4.46,4.46,4.46,78.37,877780,33,20312,-60
2020-04-24 03:24:23,4.49,4.49,4.49,78.27,886623,33,20275,-62
2020-04-24 03:24:53,4.47,4.47,4.47,78.19,889722,33,19948,-63
2020-04-24 03:25:24,4.50,4.50,4.50,78.03,877727,33,19953,-61
2020-04-24 03:25:54,4.51,4.51,4.51,77.72,880779,33,19945,-60
2020-04-24 03:26:24,4.44,4.44,4.44,77.85,889526,33,19997,-61
2020-04-24 03:26:55,4.45,4.45,4.45,77.83,880879,33,19950,-60
2020-04-24 03:27:26,4.47,4.47,4.47,77.68,883629,33,20026,-62
2020-04-24 03:27:56,4.44,4.44,4.44,77.74,883637,33,20021,-62
2020-04-24 03:28:27,4.46,4.46,4.46,77.69,886750,33,20249,-61
2020-04-24 03:28:57,4.43,4.43,4.43,77.81,883651,33,20427,-61
2020-04-24 03:29:28,4.45,4.45,4.45,77.65,886785,33,20308,-62
2020-04-24 03:29:58,4.42,4.42,4.42,77.41,886576,33,19973,-61
2020-04-24 03:30:29,4.44,4.44,4.44,77.37,886784,33,20335,-62
2020-04-24 03:30:59,4.44,4.44,4.44,77.26,880467,33,20002,-61
2020-04-24 03:31:30,4.39,4.39,4.39,77.42,886544,33,19954,-62
2020-04-24 03:32:01,4.38,4.38,4.38,77.46,889668,33,20076,-60
2020-04-24 03:32:31,4.35,4.35,4.35,77.48,886198,33,20037,-61
2020-04-24 03:33:07,4.37,4.37,4.37,77.53,883529,33,19942,-61
2020-04-24 03:33:37,4.36,4.36,4.36,77.64,889502,33,19941,-61
2020-04-24 03:34:10,4.38,4.38,4.38,77.51,883345,33,19942,-61
2020-04-24 03:34:40,4.41,4.41,4.41,77.38,883757,33,19946,-62
2020-04-24 03:35:11,4.40,4.40,4.40,77.41,892575,33,20339,-62
2020-04-24 03:35:41,4.40,4.40,4.40,77.44,883547,33,19956,-58
2020-04-24 03:36:12,4.40,4.40,4.40,77.46,883723,33,19950,-61
2020-04-24 03:36:42,4.40,4.40,4.40,77.49,886568,33,20280,-63
2020-04-24 03:37:13,4.38,4.38,4.38,77.61,886675,33,20295,-62
2020-04-24 03:37:43,4.43,4.43,4.43,77.47,886724,33,20328,-63
2020-04-24 03:38:16,4.43,4.43,4.43,77.42,883817,33,19976,-61
2020-04-24 03:38:47,4.44,4.44,4.44,77.37,880860,33,19946,-62
2020-04-24 03:39:17,4.44,4.44,4.44,77.35,880664,33,19950,-63
2020-04-24 03:39:48,4.43,4.43,4.43,77.42,889731,33,19968,-62
2020-04-24 03:40:18,4.40,4.40,4.40,77.52,883658,33,19998,-63
2020-04-24 03:40:49,4.38,4.38,4.38,77.59,883669,33,20049,-62
2020-04-24 03:41:19,4.40,4.40,4.40,77.59,883645,33,20345,-62
2020-04-24 03:41:50,4.35,4.35,4.35,77.79,886735,33,20025,-62
2020-04-24 03:42:20,4.26,4.26,4.26,78.06,883654,33,19946,-62
2020-04-24 03:42:51,4.28,4.28,4.28,78.04,886510,33,20012,-62
2020-04-24 03:43:21,4.29,4.29,4.29,77.94,889796,33,19937,-61
2020-04-24 03:43:53,4.30,4.30,4.30,77.92,886389,33,19956,-62
2020-04-24 03:44:23,4.34,4.34,4.34,77.82,886668,33,20308,-59
2020-04-24 03:44:54,4.35,4.35,4.35,77.72,886566,33,19980,-60
2020-04-24 03:45:24,4.37,4.37,4.37,77.67,889697,33,19937,-62
2020-04-24 03:45:55,4.37,4.37,4.37,77.66,889645,33,19984,-62
2020-04-24 03:46:26,4.36,4.36,4.36,77.61,883273,33,19973,-61
2020-04-24 03:46:57,4.37,4.37,4.37,77.63,883790,33,20062,-62
2020-04-24 03:47:27,4.38,4.38,4.38,77.61,886547,33,20585,-62
2020-04-24 03:47:59,4.36,4.36,4.36,77.67,883607,33,19957,-62
2020-04-24 03:48:30,4.38,4.38,4.38,77.63,883915,33,20276,-62
2020-04-24 03:49:00,4.37,4.37,4.37,77.80,886267,33,19948,-62
2020-04-24 03:49:31,4.41,4.41,4.41,77.82,886730,33,20058,-62
2020-04-24 03:50:02,4.39,4.39,4.39,77.85,886597,33,19992,-62
2020-04-24 03:50:33,4.39,4.39,4.39,77.83,886595,33,19955,-61
2020-04-24 03:51:03,4.41,4.41,4.41,77.75,889692,33,19937,-61
2020-04-24 03:51:34,4.41,4.41,4.41,77.50,886577,33,19941,-62
2020-04-24 03:52:05,4.42,4.42,4.42,77.54,886376,33,19941,-59
2020-04-24 03:52:35,4.43,4.43,4.43,77.51,886584,33,19945,-62
2020-04-24 03:53:06,4.42,4.42,4.42,77.59,883589,33,19984,-61
2020-04-24 03:53:36,4.40,4.40,4.40,77.71,886575,33,19981,-62
2020-04-24 03:54:07,4.41,4.41,4.41,77.69,892469,33,19999,-60
2020-04-24 03:54:38,4.41,4.41,4.41,77.68,886634,33,19991,-61
2020-04-24 03:55:08,4.40,4.40,4.40,77.53,889523,33,19996,-62
2020-04-24 03:55:39,4.41,4.41,4.41,77.50,889624,33,19968,-62
2020-04-24 03:56:10,4.39,4.39,4.39,77.49,889701,33,19941,-61
2020-04-24 03:56:40,4.39,4.39,4.39,77.51,889379,33,19965,-61
2020-04-24 03:57:11,4.39,4.39,4.39,77.51,883699,33,20335,-61
2020-04-24 03:57:42,4.39,4.39,4.39,77.63,883608,33,19948,-61
2020-04-24 03:58:15,4.42,4.42,4.42,77.50,886822,33,19957,-62
2020-04-24 03:58:45,4.42,4.42,4.42,77.43,880987,33,19958,-62
2020-04-24 03:59:17,4.43,4.43,4.43,77.37,886519,33,19957,-61
2020-04-24 03:59:47,4.42,4.42,4.42,77.30,886448,33,19956,-62
2020-04-24 04:00:18,4.41,4.41,4.41,77.36,889850,33,19947,-61
2020-04-24 04:00:48,4.42,4.42,4.42,77.33,889563,33,19995,-61
2020-04-24 04:01:19,4.44,4.44,4.44,77.27,889604,33,19937,-62
2020-04-24 04:01:50,4.43,4.43,4.43,77.33,883488,33,19942,-63
2020-04-24 04:02:20,4.47,4.47,4.47,77.31,886687,33,19942,-60
2020-04-24 04:02:51,4.45,4.45,4.45,77.41,880563,33,20364,-60
2020-04-24 04:03:21,4.45,4.45,4.45,77.40,883391,33,19961,-61
2020-04-24 04:03:52,4.46,4.46,4.46,77.36,883714,33,19991,-61
2020-04-24 04:04:23,4.44,4.44,4.44,77.38,889616,33,20382,-62
2020-04-24 04:04:53,4.47,4.47,4.47,77.38,886486,33,20340,-62
2020-04-24 04:05:24,4.49,4.49,4.49,77.33,889488,33,19952,-61
2020-04-24 04:05:54,4.50,4.50,4.50,77.45,886162,33,19967,-62
2020-04-24 04:06:25,4.51,4.51,4.51,77.47,886712,33,20330,-62
2020-04-24 04:06:55,4.52,4.52,4.52,77.45,889562,33,20008,-61
2020-04-24 04:07:26,4.52,4.52,4.52,77.37,886584,33,19958,-62
2020-04-24 04:07:56,4.51,4.51,4.51,77.32,883537,33,19953,-62
2020-04-24 04:08:27,4.52,4.52,4.52,77.19,883805,33,19954,-61
2020-04-24 04:08:58,4.51,4.51,4.51,77.22,889571,33,19953,-60
2020-04-24 04:09:28,4.51,4.51,4.51,77.14,892161,33,19948,-61
2020-04-24 04:09:59,4.48,4.48,4.48,77.30,886335,33,20039,-61
2020-04-24 04:10:29,4.49,4.49,4.49,77.18,889520,33,19951,-61
2020-04-24 04:11:00,4.49,4.49,4.49,77.14,892461,33,19956,-61
2020-04-24 04:11:30,4.48,4.48,4.48,77.12,886510,33,19937,-61
2020-04-24 04:12:01,4.49,4.49,4.49,77.11,886659,33,19946,-62
2020-04-24 04:12:31,4.49,4.49,4.49,77.05,886559,33,20339,-62
2020-04-24 04:13:02,4.50,4.50,4.50,77.01,889518,33,19941,-62
2020-04-24 04:13:32,4.50,4.50,4.50,76.96,889507,33,19944,-61
2020-04-24 04:14:03,4.51,4.51,4.51,77.00,888870,33,20371,-62
2020-04-24 04:14:33,4.51,4.51,4.51,77.08,889195,33,19980,-62
2020-04-24 04:15:04,4.52,4.52,4.52,77.13,889490,33,19936,-63
2020-04-24 04:15:35,4.50,4.50,4.50,77.20,892644,33,20278,-63
2020-04-24 04:16:06,4.52,4.52,4.52,77.26,886223,33,19949,-62
2020-04-24 04:16:36,4.50,4.50,4.50,77.27,886872,33,19956,-62
2020-04-24 04:17:07,4.54,4.54,4.54,77.31,889540,33,19949,-60
2020-04-24 04:17:37,4.52,4.52,4.52,77.30,889557,33,20508,-62
2020-04-24 04:18:08,4.53,4.53,4.53,77.24,895568,33,20315,-62
2020-04-24 04:18:38,4.53,4.53,4.53,77.18,892674,33,20194,-62
2020-04-24 04:19:09,4.53,4.53,4.53,77.17,892296,33,20291,-60
2020-04-24 04:19:39,4.52,4.52,4.52,77.35,892374,33,20004,-62
2020-04-24 04:20:10,4.55,4.55,4.55,77.42,892699,33,20250,-62
2020-04-24 04:20:40,4.58,4.58,4.58,77.28,886518,33,19950,-62
2020-04-24 04:21:11,4.55,4.55,4.55,77.54,886695,33,19985,-61
2020-04-24 04:21:42,4.51,4.51,4.51,77.42,886450,33,19964,-62
2020-04-24 04:22:12,4.53,4.53,4.53,77.46,892330,33,19940,-62
2020-04-24 04:22:43,4.52,4.52,4.52,77.44,886547,33,19945,-62
2020-04-24 04:23:13,4.53,4.53,4.53,77.36,886505,33,20317,-62
2020-04-24 04:23:44,4.53,4.53,4.53,77.37,886464,33,19997,-61
2020-04-24 04:24:14,4.54,4.54,4.54,77.33,889858,33,19992,-61
2020-04-24 04:24:45,4.53,4.53,4.53,77.26,892677,33,19964,-61
2020-04-24 04:25:17,4.53,4.53,4.53,77.29,883481,33,19945,-62
2020-04-24 04:25:47,4.56,4.56,4.56,77.21,886505,33,19943,-60
2020-04-24 04:26:50,4.60,4.60,4.60,77.17,889182,33,19966,-62
2020-04-24 04:27:08,4.62,4.62,4.62,77.09,886563,33,19967,-61
2020-04-24 04:27:38,4.60,4.60,4.60,77.27,889376,33,20365,-61
2020-04-24 04:28:09,4.57,4.57,4.57,77.63,892449,33,20375,-61
2020-04-24 04:28:39,4.55,4.55,4.55,77.75,886527,33,19942,-61
2020-04-24 04:29:10,4.57,4.57,4.57,77.67,889372,33,19951,-63
2020-04-24 04:29:40,4.59,4.59,4.59,77.68,886448,33,20342,-61
2020-04-24 04:30:11,4.62,4.62,4.62,77.67,886452,33,19944,-62
2020-04-24 04:30:41,4.65,4.65,4.65,77.66,886509,33,19945,-61
2020-04-24 04:31:12,4.66,4.66,4.66,77.73,889490,33,19987,-63
2020-04-24 04:31:42,4.66,4.66,4.66,77.64,886470,33,20324,-60
2020-04-24 04:32:13,4.67,4.67,4.67,77.67,892485,33,19945,-61
2020-04-24 04:32:43,4.69,4.69,4.69,77.71,895540,33,19948,-61
2020-04-24 04:33:16,4.69,4.69,4.69,77.59,892417,33,19940,-60
2020-04-24 04:33:47,4.68,4.68,4.68,77.54,889140,33,19945,-60
2020-04-24 04:34:17,4.70,4.70,4.70,77.36,886488,33,20376,-60
2020-04-24 04:34:48,4.71,4.71,4.71,76.60,886507,33,20001,-62
2020-04-24 04:35:18,4.73,4.73,4.73,76.23,886562,33,19933,-61
2020-04-24 04:35:49,4.73,4.73,4.73,76.29,889432,33,19949,-62
2020-04-24 04:36:19,4.73,4.73,4.73,76.36,886452,33,19972,-62
2020-04-24 04:36:50,4.74,4.74,4.74,76.41,889492,33,19933,-62
2020-04-24 04:37:20,4.77,4.77,4.77,76.42,883471,33,19989,-63
2020-04-24 04:37:50,4.77,4.77,4.77,76.72,880609,33,19997,-63
2020-04-24 04:38:21,4.79,4.79,4.79,76.63,889441,33,19988,-62
2020-04-24 04:38:51,4.79,4.79,4.79,76.65,889604,33,19956,-63
2020-04-24 04:39:22,4.86,4.86,4.86,76.44,887435,33,20012,-63
2020-04-24 04:39:52,4.85,4.85,4.85,76.42,884906,33,19938,-63
2020-04-24 04:40:23,4.86,4.86,4.86,76.41,892496,33,19996,-63
2020-04-24 04:40:53,4.86,4.86,4.86,76.43,886544,33,19951,-64
2020-04-24 04:41:24,4.88,4.88,4.88,76.39,886411,33,19937,-62
2020-04-24 04:41:54,4.89,4.89,4.89,76.35,892282,33,20032,-63
2020-04-24 04:42:25,4.89,4.89,4.89,76.24,886533,33,20029,-63
2020-04-24 04:42:56,4.90,4.90,4.90,76.22,886536,33,19948,-62
2020-04-24 04:43:27,4.90,4.90,4.90,76.05,892512,33,19975,-60
2020-04-24 04:43:57,4.89,4.89,4.89,76.08,883553,33,20003,-63
2020-04-24 04:44:28,4.92,4.92,4.92,76.02,886350,33,19969,-63
2020-04-24 04:44:58,4.95,4.95,4.95,75.91,889491,33,19954,-61
2020-04-24 04:45:29,4.96,4.96,4.96,75.82,889375,33,20061,-62
2020-04-24 04:45:59,4.96,4.96,4.96,75.42,889321,33,19961,-63
2020-04-24 04:46:30,4.97,4.97,4.97,75.24,889383,33,19983,-63
2020-04-24 04:47:00,4.99,4.99,4.99,75.09,892451,33,19967,-63
2020-04-24 04:47:31,4.99,4.99,4.99,75.53,886406,33,19949,-59
2020-04-24 04:48:01,5.02,5.02,5.02,75.45,886464,33,19973,-62
2020-04-24 04:48:32,5.00,5.00,5.00,75.39,889440,33,19980,-63
2020-04-24 04:49:02,5.04,5.04,5.04,75.35,889468,33,19941,-63
2020-04-24 04:49:33,5.06,5.06,5.06,75.29,889398,33,19936,-61
2020-04-24 04:50:03,5.04,5.04,5.04,75.21,886575,33,19956,-62
2020-04-24 04:50:34,5.08,5.08,5.08,75.12,895446,33,19974,-62
2020-04-24 04:51:04,5.09,5.09,5.09,74.91,889424,33,20360,-62
2020-04-24 04:51:35,5.10,5.10,5.10,74.99,886429,33,19952,-60
2020-04-24 04:52:05,5.10,5.10,5.10,74.77,889433,33,20292,-63
2020-04-24 04:52:36,5.12,5.12,5.12,74.70,886511,33,19946,-62
2020-04-24 04:53:07,5.15,5.15,5.15,74.65,889462,33,19953,-62
2020-04-24 04:53:37,5.16,5.16,5.16,74.61,883414,33,20051,-62
2020-04-24 04:54:08,5.17,5.17,5.17,74.71,889683,33,20259,-62
2020-04-24 04:54:38,5.19,5.19,5.19,74.57,886433,33,19993,-61
2020-04-24 04:55:09,5.23,5.23,5.23,74.45,886485,33,20017,-61
2020-04-24 04:55:40,5.25,5.25,5.25,74.31,889310,33,19940,-62
2020-04-24 04:56:10,5.26,5.26,5.26,74.36,886703,33,19967,-62
2020-04-24 04:56:42,5.26,5.26,5.26,74.50,886443,33,20364,-63
2020-04-24 04:57:12,5.27,5.27,5.27,74.69,892473,33,19998,-63
2020-04-24 04:57:42,5.28,5.28,5.28,74.52,889446,33,20359,-62
2020-04-24 04:58:32,5.30,5.30,5.30,74.25,889436,33,20369,-61
2020-04-24 04:59:12,5.28,5.28,5.28,74.37,889361,33,19961,-62
2020-04-24 04:59:50,5.31,5.31,5.31,74.27,889331,33,19955,-62
2020-04-24 05:00:40,5.33,5.33,5.33,73.94,889634,33,19955,-63
2020-04-24 05:01:17,5.33,5.33,5.33,74.17,889141,33,19938,-63
2020-04-24 05:02:05,5.40,5.40,5.40,73.86,892061,33,19940,-62
2020-04-24 05:02:44,5.41,5.41,5.41,73.58,892474,33,20264,-61
2020-04-24 05:03:33,5.45,5.45,5.45,73.49,889196,33,19953,-62
2020-04-24 05:04:27,5.43,5.43,5.43,73.49,887692,33,20340,-62
2020-04-24 05:04:58,5.46,5.46,5.46,73.37,893192,33,19948,-63
2020-04-24 05:05:29,5.49,5.49,5.49,73.34,891296,33,19952,-62
2020-04-24 05:05:59,5.49,5.49,5.49,73.46,889367,33,20007,-63
2020-04-24 05:06:29,5.54,5.54,5.54,73.40,880778,33,19978,-62
2020-04-24 05:07:00,5.57,5.57,5.57,73.33,886373,33,20355,-62
2020-04-24 05:07:30,5.55,5.55,5.55,73.24,892577,33,19940,-60
2020-04-24 05:08:04,5.59,5.59,5.59,73.15,883440,33,19942,-61
2020-04-24 05:08:35,5.59,5.59,5.59,73.01,886626,33,19941,-63
2020-04-24 05:09:05,5.63,5.63,5.63,72.98,895350,33,20319,-62
2020-04-24 05:09:36,5.68,5.68,5.68,72.58,886425,33,19965,-62
2020-04-24 05:10:07,5.71,5.71,5.71,72.63,883592,33,20337,-62
2020-04-24 05:10:37,5.70,5.70,5.70,73.01,886508,33,20375,-62
2020-04-24 05:11:08,5.75,5.75,5.75,72.29,889542,33,20018,-63
2020-04-24 05:11:38,5.78,5.78,5.78,72.07,886424,33,19981,-62
2020-04-24 05:12:09,5.80,5.80,5.80,72.39,889362,33,20400,-63
2020-04-24 05:12:39,5.80,5.80,5.80,72.41,880492,33,19953,-63
2020-04-24 05:13:12,5.82,5.82,5.82,72.22,889570,33,19941,-62
2020-04-24 05:13:44,5.87,5.87,5.87,72.13,886305,33,19951,-62
2020-04-24 05:14:16,5.89,5.89,5.89,71.58,889483,33,19949,-63
2020-04-24 05:14:46,5.94,5.94,5.94,71.70,892425,33,19945,-62
2020-04-24 05:15:17,5.96,5.96,5.96,71.66,889594,33,19941,-62
2020-04-24 05:15:48,6.00,6.00,6.00,71.54,889375,33,20327,-62
2020-04-24 05:16:18,5.99,5.99,5.99,71.58,889508,33,19941,-61
2020-04-24 05:16:49,5.98,5.98,5.98,71.44,895514,33,19963,-62
2020-04-24 05:17:19,6.03,6.03,6.03,71.25,889452,33,19964,-62
2020-04-24 05:18:08,6.06,6.06,6.06,70.95,889340,33,19964,-63
2020-04-24 05:18:39,6.10,6.10,6.10,70.82,892151,33,20358,-63
2020-04-24 05:19:09,6.15,6.15,6.15,70.66,886197,33,20041,-62
2020-04-24 05:19:40,6.19,6.19,6.19,70.34,886338,33,19993,-62
2020-04-24 05:20:10,6.24,6.24,6.24,70.41,886494,33,19937,-62
2020-04-24 05:20:41,6.22,6.22,6.22,71.04,892445,33,19960,-64
2020-04-24 05:21:11,6.28,6.28,6.28,70.86,886032,33,19953,-64
2020-04-24 05:21:42,6.32,6.32,6.32,70.56,886378,33,20253,-63
2020-04-24 05:22:12,6.35,6.35,6.35,70.34,889333,33,19996,-63
2020-04-24 05:22:43,6.34,6.34,6.34,69.66,892415,33,19948,-62
2020-04-24 05:23:13,6.38,6.38,6.38,69.71,889127,33,19944,-61
2020-04-24 05:23:44,6.38,6.38,6.38,70.60,889439,33,20399,-62
2020-04-24 05:24:14,6.41,6.41,6.41,70.41,892386,33,20390,-62
2020-04-24 05:24:48,6.43,6.43,6.43,70.50,892418,33,19936,-62
2020-04-24 05:25:18,6.47,6.47,6.47,70.56,880467,33,19938,-61
2020-04-24 05:25:49,6.50,6.50,6.50,69.92,883833,33,19998,-62
2020-04-24 05:26:19,6.54,6.54,6.54,69.70,889902,33,20012,-63
2020-04-24 05:26:50,6.56,6.56,6.56,69.59,886933,33,19957,-63
2020-04-24 05:27:21,6.60,6.60,6.60,69.48,886693,33,19946,-63
2020-04-24 05:27:52,6.62,6.62,6.62,69.28,889917,33,19949,-63
2020-04-24 05:28:22,6.63,6.63,6.63,69.13,886992,33,19961,-63
2020-04-24 05:28:53,6.67,6.67,6.67,68.90,886725,33,20284,-62
2020-04-24 05:29:24,6.71,6.71,6.71,69.05,886984,33,19946,-62
2020-04-24 05:29:54,6.69,6.69,6.69,68.97,883950,33,19997,-62
2020-04-24 05:30:26,6.74,6.74,6.74,69.03,881216,33,20340,-62
2020-04-24 05:30:56,6.74,6.74,6.74,68.88,883616,33,19941,-62
2020-04-24 05:31:27,6.76,6.76,6.76,68.89,893073,33,19953,-62
2020-04-24 05:31:57,6.80,6.80,6.80,68.73,896018,33,19979,-61
2020-04-24 05:32:28,6.82,6.82,6.82,68.63,886997,33,20343,-62
2020-04-24 05:32:58,6.85,6.85,6.85,68.57,889947,33,19960,-61
2020-04-24 05:33:38,6.86,6.86,6.86,68.30,889940,33,20032,-62
2020-04-24 05:34:08,6.91,6.91,6.91,68.13,886988,33,19941,-61
2020-04-24 05:34:39,6.92,6.92,6.92,67.98,893016,33,19940,-62
2020-04-24 05:35:09,6.95,6.95,6.95,67.92,891904,33,19949,-63
2020-04-24 05:35:39,7.00,7.00,7.00,67.91,892964,33,19936,-62
2020-04-24 05:36:10,7.02,7.02,7.02,67.68,889907,33,20004,-62
2020-04-24 05:36:40,7.04,7.04,7.04,67.59,889938,33,19996,-62
2020-04-24 05:37:11,7.03,7.03,7.03,67.69,878204,33,19937,-62
2020-04-24 05:37:41,7.05,7.05,7.05,67.27,881025,33,19985,-61
2020-04-24 05:38:12,7.03,7.03,7.03,67.13,890024,33,19988,-62
2020-04-24 05:38:42,7.03,7.03,7.03,67.35,886647,33,19993,-62
2020-04-24 05:39:13,7.07,7.07,7.07,67.57,887072,33,20407,-61
2020-04-24 05:39:43,7.11,7.11,7.11,67.48,889913,33,19945,-62
2020-04-24 05:40:14,7.09,7.09,7.09,67.72,886928,33,20415,-61
2020-04-24 05:40:44,7.10,7.10,7.10,67.52,884032,33,19949,-62
2020-04-24 05:41:14,7.11,7.11,7.11,67.71,889605,33,19952,-60
2020-04-24 05:41:45,7.13,7.13,7.13,67.29,886917,33,19937,-62
2020-04-24 05:42:15,7.16,7.16,7.16,67.42,889971,33,19949,-61
2020-04-24 05:42:46,7.19,7.19,7.19,67.23,890033,33,20375,-61
2020-04-24 05:43:16,7.17,7.17,7.17,67.09,886856,33,20351,-60
2020-04-24 05:43:47,7.22,7.22,7.22,66.92,886990,33,19953,-59
2020-04-24 05:44:18,7.23,7.23,7.23,66.87,884135,33,20033,-61
2020-04-24 05:44:49,7.23,7.23,7.23,67.13,886974,33,20353,-62
2020-04-24 05:45:19,7.29,7.29,7.29,66.90,892956,33,19945,-62
2020-04-24 05:45:50,7.30,7.30,7.30,66.85,886993,33,19952,-62
2020-04-24 05:46:20,7.34,7.34,7.34,66.58,889929,33,19936,-61
2020-04-24 05:46:51,7.34,7.34,7.34,66.77,889767,33,20018,-62
2020-04-24 05:47:21,7.41,7.41,7.41,66.63,887002,33,19941,-62
2020-04-24 05:47:52,7.41,7.41,7.41,66.28,886934,33,19992,-60
2020-04-24 05:48:27,7.45,7.45,7.45,66.15,890038,33,19947,-61
2020-04-24 05:48:57,7.47,7.47,7.47,66.04,892956,33,19945,-61
2020-04-24 05:49:28,7.47,7.47,7.47,65.88,886780,33,19980,-61
2020-04-24 05:49:58,7.51,7.51,7.51,65.97,883489,33,20342,-62
2020-04-24 05:50:28,7.54,7.54,7.54,65.94,884124,33,20016,-60
2020-04-24 05:50:59,7.57,7.57,7.57,65.85,886699,33,19945,-61
2020-04-24 05:51:29,7.60,7.60,7.60,65.64,889477,33,19972,-62
2020-04-24 05:52:00,7.61,7.61,7.61,65.85,892998,33,19937,-62
2020-04-24 05:52:30,7.66,7.66,7.66,65.65,889939,33,19933,-58
2020-04-24 05:53:01,7.64,7.64,7.64,65.86,890082,33,19955,-61
2020-04-24 05:53:31,7.68,7.68,7.68,65.43,883999,33,20337,-61
2020-04-24 05:54:02,7.74,7.74,7.74,65.44,889899,33,19945,-60
2020-04-24 05:54:32,7.77,7.77,7.77,65.39,887073,33,19945,-61
2020-04-24 05:55:03,7.82,7.82,7.82,64.89,884058,33,19961,-61
2020-04-24 05:55:33,7.82,7.82,7.82,64.92,886607,33,19953,-61
2020-04-24 05:56:04,7.89,7.89,7.89,64.88,889915,33,20272,-61
2020-04-24 05:56:34,7.91,7.91,7.91,64.64,892963,33,19952,-62
2020-04-24 05:57:04,7.93,7.93,7.93,64.52,886982,33,19941,-62
2020-04-24 05:57:35,7.95,7.95,7.95,64.49,886818,33,19949,-60
2020-04-24 05:58:05,8.00,8.00,8.00,64.45,893121,33,19949,-61
2020-04-24 05:58:36,8.02,8.02,8.02,64.31,884109,33,19938,-61
2020-04-24 05:59:06,8.04,8.04,8.04,64.72,886869,33,20010,-62
2020-04-24 05:59:37,8.08,8.08,8.08,64.48,892525,33,20333,-62
2020-04-24 06:00:08,8.09,8.09,8.09,65.05,896086,33,19983,-62
2020-04-24 06:00:39,8.12,8.12,8.12,64.85,889891,33,19949,-62
2020-04-24 06:01:11,8.14,8.14,8.14,63.71,892638,33,19949,-62
2020-04-24 06:01:41,8.12,8.12,8.12,64.40,889965,33,20311,-62
2020-04-24 06:02:13,8.12,8.12,8.12,63.80,893106,33,19959,-62
2020-04-24 06:02:43,8.15,8.15,8.15,64.11,886620,33,19946,-61
2020-04-24 06:03:14,8.19,8.19,8.19,64.15,883815,33,19968,-62
2020-04-24 06:03:44,8.21,8.21,8.21,64.05,886947,33,20000,-62
2020-04-24 06:04:16,8.24,8.24,8.24,63.64,892517,33,20320,-63
2020-04-24 06:04:46,8.21,8.21,8.21,63.78,892760,33,20325,-61
2020-04-24 06:05:20,8.20,8.20,8.20,64.36,889650,33,19956,-62
2020-04-24 06:05:58,8.23,8.23,8.23,63.74,884346,33,20305,-63
2020-04-24 06:06:47,8.26,8.26,8.26,64.04,886986,33,19946,-62
2020-04-24 06:07:20,8.28,8.28,8.28,63.70,890029,33,19954,-60
2020-04-24 06:07:51,8.28,8.28,8.28,63.61,892922,33,19945,-61
2020-04-24 06:08:32,8.36,8.36,8.36,63.38,892988,33,19933,-62
2020-04-24 06:09:05,8.38,8.38,8.38,63.14,892847,33,19941,-61
2020-04-24 06:09:41,8.39,8.39,8.39,63.43,891146,33,19990,-60
2020-04-24 06:10:25,8.41,8.41,8.41,62.88,891977,33,19979,-62
2020-04-24 06:11:17,8.46,8.46,8.46,63.11,890702,33,20300,-62
2020-04-24 06:12:06,8.50,8.50,8.50,63.47,889826,33,19951,-62
2020-04-24 06:12:55,8.50,8.50,8.50,63.47,888980,33,20014,-62
2020-04-24 06:13:34,8.56,8.56,8.56,63.16,886781,33,20307,-62
2020-04-24 06:14:23,8.66,8.66,8.66,62.63,888519,33,19997,-62
2020-04-24 06:14:54,8.70,8.70,8.70,62.32,888338,33,19940,-62
2020-04-24 06:15:25,8.77,8.77,8.77,62.02,889592,33,19956,-62
2020-04-24 06:16:15,8.74,8.74,8.74,62.18,889012,33,20015,-62
2020-04-24 06:17:05,8.80,8.80,8.80,62.63,887988,33,19953,-62
2020-04-24 06:17:54,8.87,8.87,8.87,62.06,886545,33,20343,-62
2020-04-24 06:18:43,8.89,8.89,8.89,61.68,889984,33,19945,-63
2020-04-24 06:19:32,8.97,8.97,8.97,61.67,890567,33,19944,-60
2020-04-24 06:20:21,9.04,9.04,9.04,61.46,890334,33,19936,-65
2020-04-24 06:21:10,9.07,9.07,9.07,61.40,889823,33,19978,-62
2020-04-24 06:22:01,9.12,9.12,9.12,61.51,889915,33,20323,-62
2020-04-24 06:22:44,9.06,9.06,9.06,61.69,887729,33,20319,-62
2020-04-24 06:23:33,9.13,9.13,9.13,61.68,886791,33,20423,-62
2020-04-24 06:24:22,9.15,9.15,9.15,61.43,886873,33,19941,-63
2020-04-24 06:25:12,9.25,9.25,9.25,61.07,885754,33,19937,-63
2020-04-24 06:26:01,9.34,9.34,9.34,60.88,890320,33,19948,-63
2020-04-24 06:26:42,9.42,9.42,9.42,60.87,892971,33,20358,-62
2020-04-24 06:27:16,9.41,9.41,9.41,60.79,888186,33,19941,-61
2020-04-24 06:27:52,9.49,9.49,9.49,60.91,889887,33,19945,-62
2020-04-24 06:28:42,9.52,9.52,9.52,60.48,887005,33,20066,-61
2020-04-24 06:29:31,9.60,9.60,9.60,60.42,889811,33,20417,-63
2020-04-24 06:30:11,9.62,9.62,9.62,60.62,888351,33,19963,-62
2020-04-24 06:31:01,9.66,9.66,9.66,60.25,892918,33,19945,-63
2020-04-24 06:31:50,9.77,9.77,9.77,60.02,889741,33,19945,-62
2020-04-24 06:32:35,9.89,9.89,9.89,59.60,886216,33,20343,-63
2020-04-24 06:33:05,9.99,9.99,9.99,59.39,884332,33,19976,-62
2020-04-24 06:33:54,9.98,9.98,9.98,58.95,886897,33,19952,-63
2020-04-24 06:34:44,10.08,10.08,10.08,58.96,889529,33,19937,-63
2020-04-24 06:35:25,10.13,10.13,10.13,59.73,889910,33,19975,-63
2020-04-24 06:35:59,10.16,10.16,10.16,58.95,889410,33,19953,-62
2020-04-24 06:36:29,10.21,10.21,10.21,58.95,889971,33,19952,-64
2020-04-24 06:37:14,10.24,10.24,10.24,58.61,892755,33,19937,-62
2020-04-24 06:38:02,10.20,10.20,10.20,59.24,887670,33,20016,-63
2020-04-24 06:38:43,10.26,10.26,10.26,59.19,886985,33,19946,-63
2020-04-24 06:39:37,10.31,10.31,10.31,58.41,886396,33,19941,-63
2020-04-24 06:40:10,10.36,10.36,10.36,58.71,885556,33,20396,-63
2020-04-24 06:40:59,10.44,10.44,10.44,58.02,889765,33,20012,-62
2020-04-24 06:41:29,10.48,10.48,10.48,57.76,889941,33,19960,-62
2020-04-24 06:42:18,10.55,10.55,10.55,57.95,888997,33,19947,-60
2020-04-24 06:43:07,10.61,10.61,10.61,57.98,889120,33,19976,-62
2020-04-24 06:43:57,10.69,10.69,10.69,57.53,890072,33,20365,-62
2020-04-24 06:44:46,10.72,10.72,10.72,57.68,892135,33,19944,-62
2020-04-24 06:45:35,10.71,10.71,10.71,57.96,889793,33,19937,-60
2020-04-24 06:46:12,10.77,10.77,10.77,57.08,886784,33,19953,-61
2020-04-24 06:47:01,10.89,10.89,10.89,57.14,885480,33,19963,-62
2020-04-24 06:47:44,10.86,10.86,10.86,57.27,889875,33,19980,-62
2020-04-24 06:48:20,10.87,10.87,10.87,57.01,886842,33,19942,-63
2020-04-24 06:49:09,10.86,10.86,10.86,56.57,888969,33,20020,-61
2020-04-24 06:49:58,10.85,10.85,10.85,58.23,890531,33,20012,-62
2020-04-24 06:50:47,10.88,10.88,10.88,57.35,889866,33,19951,-61
2020-04-24 06:51:37,10.90,10.90,10.90,56.95,886933,33,19972,-63
2020-04-24 06:52:26,10.98,10.98,10.98,56.54,892402,33,19947,-63
2020-04-24 06:53:15,11.00,11.00,11.00,56.76,889325,33,19951,-61
2020-04-24 06:54:04,11.09,11.09,11.09,57.03,887178,33,19962,-62
2020-04-24 06:54:53,11.13,11.13,11.13,58.04,889924,33,19945,-63
2020-04-24 06:55:42,11.15,11.15,11.15,57.98,887564,33,20001,-62
2020-04-24 06:56:13,11.20,11.20,11.20,57.63,887356,33,19946,-63
2020-04-24 06:57:02,11.21,11.21,11.21,58.43,890565,33,19988,-63
2020-04-24 06:57:47,11.23,11.23,11.23,56.58,892949,33,20312,-62
2020-04-24 06:58:20,11.24,11.24,11.24,57.69,892683,33,19940,-62
2020-04-24 06:59:10,11.24,11.24,11.24,56.69,892830,33,19949,-63
2020-04-24 06:59:59,11.28,11.28,11.28,56.73,892726,33,19957,-64
2020-04-24 07:00:48,11.28,11.28,11.28,57.07,891059,33,19936,-63
2020-04-24 07:01:37,11.32,11.32,11.32,57.38,892769,33,19952,-63
2020-04-24 07:02:33,11.37,11.37,11.37,56.47,892862,33,19959,-62
2020-04-24 07:03:16,11.40,11.40,11.40,57.28,884977,33,19950,-64
2020-04-24 07:04:05,11.34,11.34,11.34,56.98,888336,33,19941,-61
2020-04-24 07:04:55,11.38,11.38,11.38,56.90,886736,33,19956,-63
2020-04-24 07:05:44,11.44,11.44,11.44,57.39,885991,33,19937,-62
2020-04-24 07:06:33,11.49,11.49,11.49,57.32,887878,33,19989,-63
2020-04-24 07:07:22,11.53,11.53,11.53,57.59,890684,33,19938,-61
2020-04-24 07:08:11,11.60,11.60,11.60,57.22,890202,33,19987,-66
2020-04-24 07:08:41,11.65,11.65,11.65,57.59,892742,33,19941,-63
2020-04-24 07:09:12,11.63,11.63,11.63,57.01,892244,33,19949,-63
2020-04-24 07:09:52,11.67,11.67,11.67,56.99,892773,33,20316,-63
2020-04-24 07:10:43,11.71,11.71,11.71,57.46,891870,33,19948,-61
2020-04-24 07:11:16,11.78,11.78,11.78,57.61,889230,33,19941,-62
2020-04-24 07:12:05,11.86,11.86,11.86,57.17,889540,33,19957,-63
2020-04-24 07:12:56,11.89,11.89,11.89,57.40,888522,33,19937,-62
2020-04-24 07:13:45,11.96,11.96,11.96,56.50,888246,33,20117,-63
2020-04-24 07:14:18,12.02,12.02,12.02,56.30,889561,33,19948,-63
2020-04-24 07:15:18,12.07,12.07,12.07,56.34,891718,33,19951,-62
2020-04-24 07:15:55,12.12,12.12,12.12,58.03,895408,33,19955,-63
2020-04-24 07:16:33,12.24,12.24,12.24,55.92,895665,33,19941,-61
2020-04-24 07:17:13,12.27,12.27,12.27,55.97,897432,33,20303,-60
2020-04-24 07:17:52,12.33,12.33,12.33,55.83,891933,33,19936,-61
2020-04-24 07:18:41,12.33,12.33,12.33,56.54,892664,33,19952,-61
2020-04-24 07:19:33,12.34,12.34,12.34,56.27,892176,33,19975,-62
2020-04-24 07:20:06,12.43,12.43,12.43,55.77,888283,33,19945,-64
2020-04-24 07:20:46,12.42,12.42,12.42,55.34,889719,33,19991,-63
2020-04-24 07:21:35,12.55,12.55,12.55,56.49,889636,33,19940,-60
2020-04-24 07:22:24,12.59,12.59,12.59,55.32,889687,33,19979,-62
2020-04-24 07:23:13,12.72,12.72,12.72,54.06,889605,33,19945,-61
2020-04-24 07:23:51,12.84,12.84,12.84,51.77,890199,33,19944,-61
2020-04-24 07:24:32,12.91,12.91,12.91,54.09,892714,33,20365,-62
2020-04-24 07:25:21,13.02,13.02,13.02,53.61,889737,33,20394,-63
2020-04-24 07:25:59,13.10,13.10,13.10,50.85,892748,33,20290,-64
2020-04-24 07:26:42,13.17,13.17,13.17,50.39,892788,33,19978,-63
2020-04-24 07:27:31,13.24,13.24,13.24,51.04,891901,33,19953,-62
2020-04-24 07:28:21,13.33,13.33,13.33,52.08,889825,33,19989,-62
2020-04-24 07:28:54,13.40,13.40,13.40,49.03,889628,33,19937,-63
2020-04-24 07:29:45,13.51,13.51,13.51,49.96,889522,33,19945,-63
2020-04-24 07:30:15,13.59,13.59,13.59,50.45,885044,33,19952,-63
2020-04-24 07:30:46,13.67,13.67,13.67,49.82,889242,33,19960,-63
2020-04-24 07:31:35,13.68,13.68,13.68,49.32,892713,33,19951,-63
2020-04-24 07:32:24,13.73,13.73,13.73,49.62,892755,33,19940,-62
2020-04-24 07:33:06,13.78,13.78,13.78,49.17,889681,33,19993,-62
2020-04-24 07:33:36,13.88,13.88,13.88,48.98,889544,33,19949,-62
2020-04-24 07:34:25,13.98,13.98,13.98,45.24,886749,33,19945,-62
2020-04-24 07:35:08,14.01,14.01,14.01,45.99,886807,33,20296,-62
2020-04-24 07:35:57,14.02,14.02,14.02,45.88,886605,33,19945,-61
2020-04-24 07:36:47,14.14,14.14,14.14,45.29,886858,33,19955,-63
2020-04-24 07:37:37,14.19,14.19,14.19,45.10,886787,33,20398,-64
2020-04-24 07:38:27,14.40,14.40,14.40,45.04,887039,33,19938,-63
2020-04-24 07:39:17,14.43,14.43,14.43,43.89,892703,33,19951,-63
2020-04-24 07:40:06,14.45,14.45,14.45,44.36,892640,33,19948,-62
2020-04-24 07:40:55,14.49,14.49,14.49,43.62,890139,33,19940,-63
2020-04-24 07:41:33,14.57,14.57,14.57,44.18,892684,33,20307,-61
2020-04-24 07:42:22,14.63,14.63,14.63,44.39,889560,33,19952,-62
2020-04-24 07:43:18,14.67,14.67,14.67,43.14,885439,33,19979,-62
2020-04-24 07:44:22,14.70,14.70,14.70,42.52,888570,33,20032,-62
2020-04-24 07:45:12,14.77,14.77,14.77,43.45,892704,33,19948,-62
2020-04-24 07:46:10,14.86,14.86,14.86,42.23,892422,33,20335,-62
2020-04-24 07:47:09,14.93,14.93,14.93,42.58,889633,33,19937,-63
2020-04-24 07:48:00,15.03,15.03,15.03,44.52,887019,33,19940,-63
2020-04-24 07:49:04,15.20,15.20,15.20,42.37,891491,33,20014,-61
2020-04-24 07:50:12,15.19,15.19,15.19,43.54,889649,33,20310,-63
2020-04-24 07:51:13,15.19,15.19,15.19,42.75,886526,33,19941,-61
2020-04-24 07:52:13,15.36,15.36,15.36,42.31,889308,33,19956,-63
2020-04-24 07:53:03,15.35,15.35,15.35,41.37,886958,33,19993,-63
2020-04-24 07:54:04,15.34,15.34,15.34,41.85,888722,33,19960,-62
2020-04-24 07:55:02,15.40,15.40,15.40,41.85,894154,33,19979,-62
2020-04-24 07:56:03,15.48,15.48,15.48,41.46,896097,33,19932,-62
2020-04-24 07:56:54,15.55,15.55,15.55,41.04,890446,33,20015,-62
2020-04-24 07:57:57,15.60,15.60,15.60,40.03,891066,33,19952,-62
2020-04-24 07:58:57,15.61,15.61,15.61,40.26,896178,33,20052,-63
2020-04-24 07:59:57,15.59,15.59,15.59,41.04,896046,33,20244,-62
2020-04-24 08:00:57,15.66,15.66,15.66,41.52,890252,33,19961,-63
2020-04-24 08:01:56,15.73,15.73,15.73,40.95,893173,33,20350,-62
2020-04-24 08:02:57,15.80,15.80,15.80,39.87,890307,33,20308,-62
2020-04-24 08:04:00,15.77,15.77,15.77,40.39,884386,33,19946,-62
2020-04-24 08:04:54,15.85,15.85,15.85,39.70,890182,33,20240,-62
2020-04-24 08:05:45,15.80,15.80,15.80,40.39,892789,33,20040,-61
2020-04-24 08:06:36,15.82,15.82,15.82,40.98,891856,33,19941,-62
2020-04-24 08:07:26,15.77,15.77,15.77,41.28,893273,33,19959,-62
2020-04-24 08:08:17,15.79,15.79,15.79,40.46,892967,33,19984,-63
2020-04-24 08:09:08,15.88,15.88,15.88,41.24,892195,33,19971,-63
2020-04-24 08:09:58,15.96,15.96,15.96,40.44,893093,33,20352,-63
2020-04-24 08:10:49,15.96,15.96,15.96,40.67,892769,33,19992,-63
2020-04-24 08:11:40,15.96,15.96,15.96,40.21,891975,33,20315,-63
2020-04-24 08:12:31,16.00,16.00,16.00,42.71,890429,33,19964,-63
2020-04-24 08:13:21,16.14,16.14,16.14,42.92,889804,33,20029,-63
2020-04-24 08:14:12,16.17,16.17,16.17,40.14,890125,33,20008,-64
2020-04-24 08:15:03,16.22,16.22,16.22,40.58,886819,33,20346,-64
2020-04-24 08:15:53,16.27,16.27,16.27,39.38,889962,33,20318,-63
2020-04-24 08:16:44,16.36,16.36,16.36,40.13,890972,33,20280,-62
2020-04-24 08:17:49,16.25,16.25,16.25,39.69,891969,33,19941,-62
2020-04-24 08:18:44,16.23,16.23,16.23,38.97,892973,33,19940,-63
2020-04-24 08:19:45,16.28,16.28,16.28,41.72,892914,33,19956,-63
2020-04-24 08:20:35,16.21,16.21,16.21,39.51,890341,33,20323,-62
2020-04-24 08:21:26,16.34,16.34,16.34,41.44,892381,33,19954,-63
2020-04-24 08:22:16,16.32,16.32,16.32,40.39,889191,33,19957,-64
2020-04-24 08:23:10,16.40,16.40,16.40,39.28,885561,33,20341,-64
2020-04-24 08:24:00,16.52,16.52,16.52,39.70,887566,33,20016,-65
2020-04-24 08:24:51,16.43,16.43,16.43,37.95,889691,33,19972,-64
2020-04-24 08:25:41,16.29,16.29,16.29,39.16,889568,33,19959,-64
2020-04-24 08:26:32,16.32,16.32,16.32,38.12,892636,33,19936,-64
2020-04-24 08:27:23,16.40,16.40,16.40,38.34,892723,33,19951,-64
2020-04-24 08:28:13,16.42,16.42,16.42,38.24,890374,33,19937,-63
2020-04-24 08:29:04,16.52,16.52,16.52,39.19,892668,33,20043,-62
2020-04-24 08:29:54,16.52,16.52,16.52,38.38,892630,33,20311,-63
2020-04-24 08:30:45,16.51,16.51,16.51,38.30,891599,33,19984,-63
2020-04-24 08:31:35,16.50,16.50,16.50,38.59,892571,33,19992,-60
2020-04-24 08:32:26,16.49,16.49,16.49,38.16,889489,33,20331,-63
2020-04-24 08:33:17,16.52,16.52,16.52,38.49,888575,33,19941,-61
2020-04-24 08:34:08,16.60,16.60,16.60,38.58,886621,33,19973,-62
2020-04-24 08:34:58,16.64,16.64,16.64,38.15,892631,33,20004,-63
2020-04-24 08:35:49,16.75,16.75,16.75,38.77,892628,33,19941,-63
2020-04-24 08:38:00,16.88,16.88,16.88,36.10,889174,33,19951,-62
2020-04-24 08:38:51,16.85,16.85,16.85,35.68,892542,33,19996,-62
2020-04-24 08:39:41,16.90,16.90,16.90,36.35,892052,33,20014,-62
2020-04-24 08:40:33,16.94,16.94,16.94,36.27,892714,33,19936,-63
2020-04-24 08:41:23,16.95,16.95,16.95,35.25,890324,33,19994,-63
2020-04-24 08:42:14,17.04,17.04,17.04,34.81,892325,33,20000,-62
2020-04-24 08:43:05,17.12,17.12,17.12,34.69,892338,33,19940,-63
2020-04-24 08:43:58,17.09,17.09,17.09,34.72,894325,33,19955,-61
2020-04-24 08:44:49,17.16,17.16,17.16,34.66,894159,33,19948,-63
2020-04-24 08:45:39,17.08,17.08,17.08,34.65,894253,33,20305,-63
2020-04-24 08:46:30,17.15,17.15,17.15,34.82,891497,33,19970,-64
2020-04-24 08:47:21,17.30,17.30,17.30,35.76,892310,33,20040,-63
2020-04-24 08:48:11,17.31,17.31,17.31,34.38,892422,33,19952,-64
2020-04-24 08:49:02,17.31,17.31,17.31,34.43,891468,33,19940,-62
2020-04-24 08:49:52,17.26,17.26,17.26,34.47,889112,33,20307,-63
2020-04-24 08:50:43,17.31,17.31,17.31,34.69,888637,33,20354,-63
2020-04-24 08:51:34,17.38,17.38,17.38,35.27,892437,33,19940,-63
2020-04-24 08:52:24,17.33,17.33,17.33,36.07,892179,33,19937,-65
2020-04-24 08:53:15,17.23,17.23,17.23,36.02,891370,33,19975,-64
2020-04-24 08:54:05,17.31,17.31,17.31,36.07,892395,33,19957,-64
2020-04-24 08:54:56,17.26,17.26,17.26,34.73,892585,33,19937,-64
2020-04-24 08:55:47,17.06,17.06,17.06,35.10,890555,33,19970,-64
2020-04-24 08:56:38,17.02,17.02,17.02,36.77,892634,33,19976,-64
2020-04-24 08:57:28,17.08,17.08,17.08,35.94,892825,33,19958,-64
2020-04-24 08:58:19,17.10,17.10,17.10,35.62,888471,33,19961,-64
2020-04-24 08:59:09,17.07,17.07,17.07,36.47,889652,33,20378,-63
2020-04-24 09:00:00,17.06,17.06,17.06,37.15,890549,33,19961,-64
2020-04-24 09:00:51,17.16,17.16,17.16,37.27,891330,33,19951,-64
2020-04-24 09:01:42,17.07,17.07,17.07,35.66,887772,33,19977,-63
2020-04-24 09:02:35,16.93,16.93,16.93,35.37,893529,33,19941,-62
2020-04-24 09:03:26,16.92,16.92,16.92,36.05,893646,33,20276,-63
2020-04-24 09:04:16,17.05,17.05,17.05,36.13,891472,33,20086,-64
2020-04-24 09:05:07,17.19,17.19,17.19,35.11,893413,33,19949,-64
2020-04-24 09:05:59,17.16,17.16,17.16,36.11,893406,33,19945,-64
2020-04-24 09:06:49,17.20,17.20,17.20,35.79,895400,33,20255,-63
2020-04-24 09:07:40,17.30,17.30,17.30,34.90,896525,33,20291,-63
2020-04-24 09:08:30,17.36,17.36,17.36,34.71,895584,33,19936,-64
2020-04-24 09:09:21,17.53,17.53,17.53,37.26,892478,33,20350,-64
2020-04-24 09:10:12,17.52,17.52,17.52,34.62,890453,33,19941,-64
2020-04-24 09:11:02,17.58,17.58,17.58,34.33,893483,33,20381,-64
2020-04-24 09:11:53,17.58,17.58,17.58,31.73,893399,33,19937,-64
2020-04-24 09:12:45,17.61,17.61,17.61,32.33,892636,33,20316,-64
2020-04-24 09:13:36,17.75,17.75,17.75,32.09,893366,33,19937,-64
2020-04-24 09:14:26,17.80,17.80,17.80,32.00,895016,33,20339,-64
2020-04-24 09:15:17,17.61,17.61,17.61,32.24,895353,33,20015,-64
2020-04-24 09:16:09,17.59,17.59,17.59,33.06,895409,33,19944,-63
2020-04-24 09:17:00,17.72,17.72,17.72,30.79,895366,33,19944,-64
2020-04-24 09:17:50,17.65,17.65,17.65,32.07,893053,33,20307,-63
2020-04-24 09:18:41,17.62,17.62,17.62,31.62,892452,33,19948,-63
2020-04-24 09:19:32,17.74,17.74,17.74,31.95,893363,33,19941,-63
2020-04-24 09:20:22,17.63,17.63,17.63,31.06,890340,33,20346,-63
2020-04-24 09:21:13,17.70,17.70,17.70,34.15,889473,33,20251,-63
2020-04-24 09:22:04,17.62,17.62,17.62,31.95,888462,33,19961,-63
2020-04-24 09:22:55,17.74,17.74,17.74,30.89,893324,33,19975,-63
2020-04-24 09:23:45,17.93,17.93,17.93,31.84,893370,33,20017,-64
2020-04-24 09:24:36,18.04,18.04,18.04,33.07,892467,33,20369,-63
2020-04-24 09:25:27,18.06,18.06,18.06,31.88,893392,33,19978,-63
2020-04-24 09:26:17,17.86,17.86,17.86,31.30,893219,33,19972,-63
2020-04-24 09:27:08,17.87,17.87,17.87,31.80,892280,33,19954,-63
2020-04-24 09:27:59,17.89,17.89,17.89,31.57,893179,33,19950,-63
2020-04-24 09:28:49,17.96,17.96,17.96,31.50,895219,33,19944,-63
2020-04-24 09:29:40,18.21,18.21,18.21,33.89,893432,33,19937,-63
2020-04-24 09:30:31,18.30,18.30,18.30,31.00,892672,33,19971,-63
2020-04-24 09:31:22,18.42,18.42,18.42,30.29,893366,33,20299,-64
2020-04-24 09:32:12,18.49,18.49,18.49,31.23,893044,33,20369,-63
2020-04-24 09:33:03,18.65,18.65,18.65,32.32,888972,33,20020,-63
2020-04-24 09:33:54,18.36,18.36,18.36,29.29,887384,33,19952,-63
2020-04-24 09:34:45,18.42,18.42,18.42,28.95,891472,33,20386,-63
2020-04-24 09:35:35,18.50,18.50,18.50,29.73,893322,33,19941,-63
2020-04-24 09:36:26,18.55,18.55,18.55,30.02,894196,33,19971,-63
2020-04-24 09:37:17,18.60,18.60,18.60,29.31,890434,33,19936,-63
2020-04-24 09:38:08,18.59,18.59,18.59,30.20,893267,33,20377,-64
2020-04-24 09:38:58,18.66,18.66,18.66,30.10,893067,33,19940,-63
2020-04-24 09:39:49,18.95,18.95,18.95,32.60,889264,33,19937,-63
2020-04-24 09:40:39,19.00,19.00,19.00,31.64,890424,33,20330,-63
2020-04-24 09:41:30,18.94,18.94,18.94,30.81,891316,33,19992,-63
2020-04-24 09:42:22,19.05,19.05,19.05,31.40,892627,33,19951,-64
2020-04-24 09:43:13,19.11,19.11,19.11,27.97,890651,33,19983,-63
2020-04-24 09:44:04,18.65,18.65,18.65,26.30,893123,33,20314,-63
2020-04-24 09:44:54,18.75,18.75,18.75,27.05,889908,33,20021,-65
2020-04-24 09:45:45,18.87,18.87,18.87,28.87,889301,33,19941,-64
2020-04-24 09:46:36,18.39,18.39,18.39,27.29,894085,33,20359,-64
2020-04-24 09:47:26,18.70,18.70,18.70,27.55,895203,33,19939,-64
2020-04-24 09:48:17,18.90,18.90,18.90,28.04,894284,33,19960,-64
2020-04-24 09:49:08,18.98,18.98,18.98,27.03,896323,33,20000,-64
2020-04-24 09:50:01,19.11,19.11,19.11,29.21,895407,33,19952,-64
2020-04-24 09:50:52,19.03,19.03,19.03,28.52,892051,33,20028,-65
2020-04-24 09:51:42,18.91,18.91,18.91,29.34,893296,33,20014,-64
2020-04-24 09:52:33,19.04,19.04,19.04,29.09,893613,33,19979,-64
2020-04-24 09:53:24,19.34,19.34,19.34,28.40,892529,33,19933,-64
2020-04-24 09:54:15,19.45,19.45,19.45,29.34,893187,33,19955,-64
2020-04-24 09:55:06,19.33,19.33,19.33,28.67,893402,33,20268,-64
2020-04-24 09:56:17,19.34,19.34,19.34,28.06,892071,33,19945,-64
2020-04-24 09:57:07,19.26,19.26,19.26,27.21,893089,33,20256,-63
2020-04-24 09:57:58,19.21,19.21,19.21,28.18,893193,33,20322,-64
2020-04-24 09:58:49,18.97,18.97,18.97,27.32,890513,33,19945,-64
2020-04-24 09:59:39,18.98,18.98,18.98,27.80,890462,33,20328,-63
2020-04-24 10:00:36,18.93,18.93,18.93,28.15,893382,33,19955,-63
2020-04-24 10:01:36,18.93,18.93,18.93,27.16,893392,33,19936,-64
2020-04-24 10:02:38,18.96,18.96,18.96,28.89,890072,33,19955,-65
2020-04-24 10:03:39,19.16,19.16,19.16,28.19,890874,33,20254,-64
2020-04-24 10:04:39,19.04,19.04,19.04,27.56,890027,33,19988,-65
2020-04-24 10:05:35,19.05,19.05,19.05,29.25,890440,33,19957,-64
2020-04-24 10:06:35,19.23,19.23,19.23,27.47,890193,33,19983,-64
2020-04-24 10:07:36,18.97,18.97,18.97,27.63,890165,33,19947,-63
2020-04-24 10:08:34,18.92,18.92,18.92,26.99,893317,33,20280,-64
2020-04-24 10:09:33,19.08,19.08,19.08,27.86,893242,33,19959,-65
2020-04-24 10:10:34,19.23,19.23,19.23,27.00,890970,33,20048,-63
2020-04-24 10:11:25,19.41,19.41,19.41,27.04,893242,33,20248,-64
2020-04-24 10:12:16,19.51,19.51,19.51,29.23,892815,33,20303,-64
2020-04-24 10:13:17,19.72,19.72,19.72,26.80,894633,33,19950,-63
2020-04-24 10:14:17,19.73,19.73,19.73,25.92,893654,33,19959,-63
2020-04-24 10:15:16,19.70,19.70,19.70,28.46,892836,33,19951,-64
2020-04-24 10:16:08,19.78,19.78,19.78,29.45,893037,33,19936,-64
2020-04-24 10:17:05,19.89,19.89,19.89,26.79,893892,33,20310,-64
2020-04-24 10:18:06,20.07,20.07,20.07,25.57,893750,33,19991,-64
2020-04-24 10:19:03,20.26,20.26,20.26,26.97,893188,33,19949,-64
2020-04-24 10:20:04,20.20,20.20,20.20,27.94,893013,33,19946,-63
2020-04-24 10:21:02,20.08,20.08,20.08,26.30,892982,33,19949,-64
2020-04-24 10:22:01,20.23,20.23,20.23,25.69,890233,33,19966,-64
2020-04-24 10:23:01,19.81,19.81,19.81,26.62,893012,33,20291,-64
2020-04-24 10:24:00,19.50,19.50,19.50,28.72,889800,33,19941,-64
2020-04-24 10:24:57,19.68,19.68,19.68,27.65,887130,33,19949,-64
2020-04-24 10:25:53,19.75,19.75,19.75,26.74,892392,33,19951,-62
2020-04-24 10:26:44,19.85,19.85,19.85,26.29,890674,33,20312,-63
2020-04-24 10:27:35,19.97,19.97,19.97,26.28,892848,33,19955,-63
2020-04-24 10:28:25,20.19,20.19,20.19,26.10,892477,33,19936,-63
2020-04-24 10:29:16,20.45,20.45,20.45,24.73,888644,33,19945,-64
2020-04-24 10:30:06,20.12,20.12,20.12,27.91,886875,33,19957,-64
2020-04-24 10:30:58,20.27,20.27,20.27,26.49,888113,33,19937,-63
2020-04-24 10:31:48,20.21,20.21,20.21,27.00,890220,33,19955,-63
2020-04-24 10:32:39,20.20,20.20,20.20,26.21,889956,33,20068,-64
2020-04-24 10:33:30,20.24,20.24,20.24,26.35,889997,33,19944,-63
2020-04-24 10:34:21,20.09,20.09,20.09,27.93,890175,33,19937,-63
2020-04-24 10:35:11,20.07,20.07,20.07,27.63,890324,33,19936,-64
2020-04-24 10:36:02,19.97,19.97,19.97,26.37,887172,33,19950,-64
2020-04-24 10:36:53,19.75,19.75,19.75,28.33,889513,33,20348,-63
2020-04-24 10:37:43,19.64,19.64,19.64,27.10,889865,33,19963,-64
2020-04-24 10:38:34,19.06,19.06,19.06,27.85,888735,33,19941,-63
2020-04-24 10:39:25,19.19,19.19,19.19,29.19,889715,33,20079,-64
2020-04-24 10:40:16,19.34,19.34,19.34,28.63,889884,33,19976,-64
2020-04-24 10:41:06,19.25,19.25,19.25,28.35,888850,33,19937,-64
2020-04-24 10:41:57,19.56,19.56,19.56,29.47,892481,33,19940,-65
2020-04-24 10:42:48,19.48,19.48,19.48,30.04,889922,33,20044,-64
2020-04-24 10:43:38,19.83,19.83,19.83,30.10,888824,33,20022,-64
2020-04-24 10:44:29,19.83,19.83,19.83,28.42,889765,33,19945,-63
2020-04-24 10:45:20,19.95,19.95,19.95,29.98,889963,33,20359,-64
2020-04-24 10:46:12,20.02,20.02,20.02,28.60,888695,33,19963,-64
2020-04-24 10:47:02,20.33,20.33,20.33,27.58,886941,33,19937,-63
2020-04-24 10:47:53,20.25,20.25,20.25,27.32,886794,33,19964,-64
2020-04-24 10:48:46,20.48,20.48,20.48,25.94,889826,33,20029,-63
2020-04-24 10:49:37,20.62,20.62,20.62,27.96,889704,33,19976,-63
2020-04-24 10:50:28,20.21,20.21,20.21,26.07,888348,33,19956,-63
2020-04-24 10:51:18,20.12,20.12,20.12,26.68,886745,33,19942,-64
2020-04-24 10:52:09,19.97,19.97,19.97,26.97,886676,33,19981,-63
2020-04-24 10:53:00,19.84,19.84,19.84,28.95,886746,33,20371,-64
2020-04-24 10:53:50,19.80,19.80,19.80,27.98,886632,33,20307,-64
2020-04-24 10:54:41,19.76,19.76,19.76,27.22,887144,33,19952,-64
2020-04-24 10:55:32,19.25,19.25,19.25,28.19,889741,33,19940,-64
2020-04-24 10:56:22,19.47,19.47,19.47,27.58,889849,33,19952,-64
2020-04-24 10:57:13,19.71,19.71,19.71,31.33,888852,33,20283,-63
2020-04-24 10:58:04,19.94,19.94,19.94,27.42,886800,33,19942,-64
2020-04-24 10:58:54,20.08,20.08,20.08,28.08,889310,33,19945,-64
2020-04-24 10:59:45,20.01,20.01,20.01,28.97,889746,33,19984,-64
2020-04-24 11:00:36,19.95,19.95,19.95,27.48,888831,33,20324,-64
2020-04-24 11:01:27,19.72,19.72,19.72,28.98,889855,33,20344,-64
2020-04-24 11:02:18,19.65,19.65,19.65,27.80,889942,33,19940,-64
2020-04-24 11:03:08,19.97,19.97,19.97,28.06,888617,33,19941,-64
2020-04-24 11:03:59,19.78,19.78,19.78,27.41,889482,33,19940,-64
2020-04-24 11:04:50,19.78,19.78,19.78,26.84,886673,33,19964,-64
2020-04-24 11:05:41,19.88,19.88,19.88,26.85,885698,33,19976,-64
2020-04-24 11:06:32,20.03,20.03,20.03,26.26,887819,33,19938,-64
2020-04-24 11:07:23,20.37,20.37,20.37,27.27,889774,33,19951,-64
2020-04-24 11:08:14,20.19,20.19,20.19,25.13,888514,33,19941,-64
2020-04-24 11:09:05,20.21,20.21,20.21,26.66,886878,33,19937,-64
2020-04-24 11:09:55,20.57,20.57,20.57,26.57,888500,33,20263,-64
2020-04-24 11:10:46,20.53,20.53,20.53,26.75,892610,33,19987,-64
2020-04-24 11:11:37,20.48,20.48,20.48,26.36,891526,33,19967,-63
2020-04-24 11:12:28,20.28,20.28,20.28,26.44,887587,33,19941,-64
2020-04-24 11:13:28,20.31,20.31,20.31,26.54,886901,33,19937,-64
2020-04-24 11:14:19,20.25,20.25,20.25,26.27,889452,33,19945,-65
2020-04-24 11:15:10,20.26,20.26,20.26,26.37,890743,33,20330,-64
2020-04-24 11:16:01,20.52,20.52,20.52,26.12,891503,33,19957,-64
2020-04-24 11:16:52,20.51,20.51,20.51,25.45,888604,33,19961,-64
2020-04-24 11:17:43,20.81,20.81,20.81,26.24,885567,33,20352,-64
2020-04-24 11:18:34,20.97,20.97,20.97,25.93,886674,33,20104,-64
2020-04-24 11:19:26,20.86,20.86,20.86,24.15,889150,33,19983,-65
2020-04-24 11:20:16,20.65,20.65,20.65,27.24,891415,33,19961,-65
2020-04-24 11:21:07,20.49,20.49,20.49,24.60,891433,33,20363,-64
2020-04-24 11:21:58,20.74,20.74,20.74,24.57,888069,33,19945,-65
2020-04-24 11:22:48,20.54,20.54,20.54,24.87,886793,33,19983,-64
2020-04-24 11:23:42,20.90,20.90,20.90,22.52,886712,33,20080,-64
2020-04-24 11:24:32,20.67,20.67,20.67,24.19,889773,33,20323,-64
2020-04-24 11:25:23,20.62,20.62,20.62,23.26,889656,33,20291,-64
2020-04-24 11:26:14,21.01,21.01,21.01,25.18,888529,33,19941,-65
2020-04-24 11:27:04,20.90,20.90,20.90,24.03,889567,33,20308,-64
2020-04-24 11:27:55,20.91,20.91,20.91,23.64,889530,33,19961,-64
2020-04-24 11:28:46,20.80,20.80,20.80,23.20,885579,33,19941,-64
2020-04-24 11:29:37,20.88,20.88,20.88,22.99,883718,33,19938,-64
2020-04-24 11:30:36,20.68,20.68,20.68,24.11,887889,33,19941,-64
2020-04-24 11:31:28,21.00,21.00,21.00,23.60,886606,33,19960,-64
2020-04-24 11:32:20,20.85,20.85,20.85,23.91,887588,33,19976,-63
2020-04-24 11:33:20,20.75,20.75,20.75,23.33,887793,33,20305,-64
2020-04-24 11:34:17,20.95,20.95,20.95,23.33,890496,33,19961,-64
2020-04-24 11:35:17,21.27,21.27,21.27,22.76,886563,33,19955,-65
2020-04-24 11:36:08,21.22,21.22,21.22,24.36,883957,33,20285,-65
2020-04-24 11:37:09,21.08,21.08,21.08,23.26,888847,33,19941,-65
2020-04-24 11:38:14,20.79,20.79,20.79,26.14,886453,33,20336,-65
2020-04-24 11:39:08,21.35,21.35,21.35,22.32,883731,33,20372,-65
2020-04-24 11:40:00,20.97,20.97,20.97,22.73,883370,33,19938,-65
2020-04-24 11:40:51,21.17,21.17,21.17,22.32,883832,33,20028,-64
2020-04-24 11:41:41,20.81,20.81,20.81,23.13,887614,33,19953,-64
2020-04-24 11:42:32,20.78,20.78,20.78,25.10,891598,33,20012,-64
2020-04-24 11:43:30,20.93,20.93,20.93,22.30,891692,33,20268,-64
2020-04-24 11:44:21,20.76,20.76,20.76,22.18,890765,33,19964,-65
2020-04-24 11:45:12,20.59,20.59,20.59,25.24,890790,33,19957,-64
2020-04-24 11:46:03,20.77,20.77,20.77,22.96,888537,33,19937,-64
2020-04-24 11:46:54,21.14,21.14,21.14,22.29,891428,33,19944,-64
2020-04-24 11:47:44,21.22,21.22,21.22,24.41,889724,33,19941,-64
2020-04-24 11:48:35,21.19,21.19,21.19,25.59,890501,33,20311,-64
2020-04-24 11:49:26,21.32,21.32,21.32,24.37,886532,33,20233,-64
2020-04-24 11:50:16,21.59,21.59,21.59,21.72,886571,33,19959,-64
2020-04-24 11:51:07,21.23,21.23,21.23,25.46,889709,33,19960,-64
2020-04-24 11:51:58,21.49,21.49,21.49,22.38,889581,33,20378,-64
2020-04-24 11:52:48,21.34,21.34,21.34,23.06,888740,33,19976,-64
2020-04-24 11:53:39,21.35,21.35,21.35,21.51,889681,33,19979,-63
2020-04-24 11:54:30,20.98,20.98,20.98,22.41,891037,33,20079,-64
2020-04-24 11:55:20,21.10,21.10,21.10,21.94,888559,33,19945,-65
2020-04-24 11:56:11,21.24,21.24,21.24,22.15,889424,33,19936,-63
2020-04-24 11:57:02,21.38,21.38,21.38,22.48,890386,33,19937,-65
2020-04-24 11:57:52,21.37,21.37,21.37,21.87,888041,33,19936,-65
2020-04-24 11:58:43,20.92,20.92,20.92,24.08,886401,33,19984,-65
2020-04-24 11:59:35,21.22,21.22,21.22,23.09,887588,33,20272,-65
2020-04-24 12:00:25,21.40,21.40,21.40,22.25,889654,33,19945,-64
2020-04-24 12:01:16,21.51,21.51,21.51,22.57,892186,33,20076,-64
2020-04-24 12:02:06,21.61,21.61,21.61,21.79,892499,33,19979,-64
2020-04-24 12:02:57,21.58,21.58,21.58,23.49,888206,33,19978,-63
2020-04-24 12:03:48,21.64,21.64,21.64,22.48,886526,33,19942,-64
2020-04-24 12:04:38,21.93,21.93,21.93,21.56,889979,33,20330,-64
2020-04-24 12:05:29,22.23,22.23,22.23,20.43,889452,33,19945,-64
2020-04-24 12:06:20,22.65,22.65,22.65,21.07,885349,33,19953,-62
2020-04-24 12:07:10,22.32,22.32,22.32,21.64,887814,33,19941,-64
2020-04-24 12:08:01,21.90,21.90,21.90,21.07,890460,33,19945,-64
2020-04-24 12:08:52,21.74,21.74,21.74,22.07,885626,33,20004,-64
2020-04-24 12:09:43,22.17,22.17,22.17,22.58,886447,33,20346,-65
2020-04-24 12:10:33,22.04,22.04,22.04,20.92,888490,33,20390,-65
2020-04-24 12:11:24,22.29,22.29,22.29,21.09,885326,33,20344,-65
2020-04-24 12:12:15,22.60,22.60,22.60,21.63,886270,33,20222,-65
2020-04-24 12:13:06,22.38,22.38,22.38,20.00,888786,33,20372,-64
2020-04-24 12:13:59,22.73,22.73,22.73,22.42,891483,33,20447,-64
2020-04-24 12:14:49,22.79,22.79,22.79,20.78,892194,33,19960,-64
2020-04-24 12:16:00,23.13,23.13,23.13,19.29,892441,33,19937,-63
2020-04-24 12:16:51,23.20,23.20,23.20,20.54,886731,33,20026,-64
2020-04-24 12:17:41,22.38,22.38,22.38,20.93,889101,33,20000,-64
2020-04-24 12:18:32,22.58,22.58,22.58,21.50,892472,33,19937,-63
2020-04-24 12:19:22,21.98,21.98,21.98,22.63,888402,33,19945,-64
2020-04-24 12:20:14,22.13,22.13,22.13,22.35,886596,33,19941,-64
2020-04-24 12:21:05,22.37,22.37,22.37,22.45,887788,33,19957,-63
2020-04-24 12:21:56,22.02,22.02,22.02,22.96,892058,33,20021,-64
2020-04-24 12:22:46,22.14,22.14,22.14,22.66,892696,33,19941,-64
2020-04-24 12:23:37,21.86,21.86,21.86,22.73,891459,33,19937,-63
2020-04-24 12:24:27,21.63,21.63,21.63,21.83,892625,33,19937,-63
2020-04-24 12:25:18,21.93,21.93,21.93,21.15,892551,33,19963,-63
2020-04-24 12:26:09,21.49,21.49,21.49,23.00,884560,33,19984,-63
2020-04-24 12:27:00,21.66,21.66,21.66,21.99,886622,33,19941,-63
2020-04-24 12:27:55,21.78,21.78,21.78,23.29,887520,33,19941,-63
2020-04-24 12:28:46,21.90,21.90,21.90,21.55,888131,33,19960,-63
2020-04-24 12:29:38,21.92,21.92,21.92,22.66,888004,33,20071,-64
2020-04-24 12:30:29,22.23,22.23,22.23,21.76,889453,33,19941,-64
2020-04-24 12:31:19,22.38,22.38,22.38,20.85,883406,33,20313,-64
2020-04-24 12:32:10,21.89,21.89,21.89,21.10,886084,33,20033,-64
2020-04-24 12:33:01,21.47,21.47,21.47,22.47,887523,33,19949,-64
2020-04-24 12:33:52,21.86,21.86,21.86,21.10,888236,33,19941,-64
2020-04-24 12:34:43,22.25,22.25,22.25,20.63,888376,33,19945,-64
2020-04-24 12:35:34,21.61,21.61,21.61,21.40,890338,33,19945,-64
2020-04-24 12:36:26,21.56,21.56,21.56,21.54,891382,33,19956,-64
2020-04-24 12:37:18,21.27,21.27,21.27,23.61,892562,33,20370,-64
2020-04-24 12:38:09,21.82,21.82,21.82,23.08,892519,33,20347,-64
2020-04-24 12:39:00,21.69,21.69,21.69,21.26,888260,33,19967,-64
2020-04-24 12:39:50,21.65,21.65,21.65,21.70,889603,33,20013,-64
2020-04-24 12:40:41,21.93,21.93,21.93,21.54,886189,33,19941,-64
2020-04-24 12:41:32,21.94,21.94,21.94,21.53,888255,33,19941,-65
2020-04-24 12:42:22,22.36,22.36,22.36,21.07,890478,33,20241,-64
2020-04-24 12:43:13,22.80,22.80,22.80,22.63,891425,33,19955,-64
2020-04-24 12:44:05,22.32,22.32,22.32,23.60,888306,33,19936,-64
2020-04-24 12:44:55,22.68,22.68,22.68,21.70,889435,33,19951,-64
2020-04-24 12:45:46,22.29,22.29,22.29,22.09,897338,33,19948,-63
2020-04-24 12:46:37,21.70,21.70,21.70,22.70,892919,33,19951,-64
2020-04-24 12:47:29,21.88,21.88,21.88,23.83,888367,33,19948,-64
2020-04-24 12:48:20,21.53,21.53,21.53,24.43,887792,33,20321,-64
2020-04-24 12:49:10,22.10,22.10,22.10,21.95,892311,33,19979,-64
2020-04-24 12:50:01,22.29,22.29,22.29,21.68,891836,33,20015,-64
2020-04-24 12:50:52,22.29,22.29,22.29,22.42,891403,33,19948,-63
2020-04-24 12:51:43,22.50,22.50,22.50,21.62,889437,33,19940,-64
2020-04-24 12:52:33,22.62,22.62,22.62,21.53,888283,33,19964,-64
2020-04-24 12:53:24,22.39,22.39,22.39,20.62,885749,33,19983,-62
2020-04-24 12:54:14,22.37,22.37,22.37,21.24,841119,33,1531128,-65
2020-04-24 12:55:05,22.22,22.22,22.22,23.07,889440,33,20027,-63
2020-04-24 12:55:56,22.21,22.21,22.21,22.42,889294,33,19979,-63
2020-04-24 12:56:46,22.55,22.55,22.55,20.45,888552,33,19997,-63
2020-04-24 12:57:38,22.44,22.44,22.44,20.25,888647,33,19937,-63
2020-04-24 12:58:29,22.37,22.37,22.37,20.16,889415,33,19984,-63
2020-04-24 12:59:19,22.04,22.04,22.04,22.25,892717,33,20027,-64
2020-04-24 13:00:30,22.27,22.27,22.27,22.24,893736,33,19966,-64
2020-04-24 13:01:21,21.77,21.77,21.77,22.04,889370,33,19937,-63
2020-04-24 13:02:12,22.02,22.02,22.02,21.59,892318,33,19940,-62
2020-04-24 13:03:10,22.12,22.12,22.12,21.14,895072,33,19948,-63
2020-04-24 13:04:00,21.68,21.68,21.68,21.46,890319,33,19956,-63
2020-04-24 13:04:51,22.13,22.13,22.13,23.02,886516,33,19960,-64
2020-04-24 13:05:42,22.27,22.27,22.27,21.21,889542,33,19988,-64
2020-04-24 13:06:32,22.15,22.15,22.15,20.93,894340,33,20290,-64
2020-04-24 13:07:23,21.53,21.53,21.53,22.50,887625,33,19976,-64
2020-04-24 13:08:14,21.70,21.70,21.70,22.74,885159,33,19938,-64
2020-04-24 13:09:05,22.04,22.04,22.04,21.37,888613,33,19960,-65
2020-04-24 13:09:55,22.18,22.18,22.18,21.35,886837,33,19934,-64
2020-04-24 13:10:46,22.35,22.35,22.35,21.07,883055,33,19950,-65
2020-04-24 13:11:37,22.84,22.84,22.84,19.74,887563,33,19941,-64
2020-04-24 13:12:27,22.50,22.50,22.50,21.22,888540,33,19956,-65
2020-04-24 13:13:18,22.35,22.35,22.35,22.40,885711,33,19937,-65
2020-04-24 13:14:11,22.33,22.33,22.33,20.42,886281,33,20008,-63
2020-04-24 13:15:02,22.27,22.27,22.27,21.30,886382,33,19977,-63
2020-04-24 13:15:53,22.42,22.42,22.42,21.72,881756,33,20313,-64
2020-04-24 13:16:44,22.59,22.59,22.59,22.96,883635,33,19942,-64
2020-04-24 13:17:34,22.68,22.68,22.68,20.64,884632,33,19941,-65
2020-04-24 13:18:25,23.42,23.42,23.42,19.80,885435,33,19999,-64
2020-04-24 13:19:16,23.02,23.02,23.02,19.50,883237,33,19938,-64
2020-04-24 13:20:08,23.18,23.18,23.18,19.55,882437,33,19938,-64
2020-04-24 13:20:58,23.38,23.38,23.38,19.45,886489,33,19947,-65
2020-04-24 13:21:49,24.05,24.05,24.05,21.23,886452,33,19948,-65
2020-04-24 13:22:40,23.50,23.50,23.50,20.77,884604,33,19954,-65
2020-04-24 13:23:30,24.11,24.11,24.11,20.45,880804,33,20247,-65
2020-04-24 13:24:21,24.61,24.61,24.61,19.48,886302,33,20008,-65
2020-04-24 13:25:11,24.51,24.51,24.51,20.20,886519,33,20301,-65
2020-04-24 13:26:02,23.60,23.60,23.60,19.76,885303,33,19988,-65
2020-04-24 13:26:52,24.16,24.16,24.16,19.82,889464,33,19941,-65
2020-04-24 13:27:43,24.00,24.00,24.00,18.23,888541,33,19941,-64
2020-04-24 13:28:33,23.81,23.81,23.81,19.97,887241,33,19960,-64
2020-04-24 13:29:25,23.53,23.53,23.53,20.16,886440,33,19941,-64
2020-04-24 13:30:16,23.46,23.46,23.46,19.83,888198,33,19937,-63
2020-04-24 13:31:06,23.57,23.57,23.57,18.41,888258,33,19955,-64
2020-04-24 13:31:57,23.20,23.20,23.20,19.54,888304,33,19997,-63
2020-04-24 13:32:48,23.11,23.11,23.11,19.26,888243,33,19979,-63
2020-04-24 13:33:42,22.57,22.57,22.57,19.74,888305,33,19951,-63
2020-04-24 13:34:33,22.10,22.10,22.10,21.10,888058,33,19940,-63
2020-04-24 13:35:23,22.49,22.49,22.49,20.33,887974,33,19945,-63
2020-04-24 13:36:14,21.79,21.79,21.79,20.45,888691,33,19960,-65
2020-04-24 13:37:04,21.63,21.63,21.63,19.90,889056,33,19988,-64
2020-04-24 13:37:56,21.60,21.60,21.60,21.58,886483,33,20500,-65
2020-04-24 13:38:46,21.78,21.78,21.78,20.67,884131,33,19938,-64
2020-04-24 13:39:37,21.75,21.75,21.75,20.81,886349,33,19945,-64
2020-04-24 13:40:28,21.32,21.32,21.32,21.18,886430,33,19985,-65
2020-04-24 13:41:18,21.75,21.75,21.75,20.56,885056,33,19941,-65
2020-04-24 13:42:09,21.31,21.31,21.31,21.03,886322,33,20008,-64
2020-04-24 13:42:59,21.33,21.33,21.33,22.88,883385,33,19946,-62
2020-04-24 13:43:50,21.64,21.64,21.64,21.61,881844,33,19952,-64
2020-04-24 13:44:40,22.14,22.14,22.14,20.79,884380,33,19945,-63
2020-04-24 13:45:32,21.96,21.96,21.96,21.27,886360,33,19937,-63
2020-04-24 13:46:23,22.27,22.27,22.27,20.95,882269,33,19941,-63
2020-04-24 13:47:13,21.52,21.52,21.52,21.02,883893,33,19941,-63
2020-04-24 13:48:05,21.87,21.87,21.87,20.46,887755,33,20374,-64
2020-04-24 13:48:55,21.86,21.86,21.86,20.45,888862,33,19951,-63
2020-04-24 13:49:46,21.90,21.90,21.90,20.92,888280,33,19979,-62
2020-04-24 13:50:36,22.12,22.12,22.12,22.25,887077,33,19937,-65
2020-04-24 13:51:27,22.41,22.41,22.41,20.04,885214,33,19976,-65
2020-04-24 13:52:18,22.78,22.78,22.78,19.80,887002,33,19942,-65
2020-04-24 13:53:14,23.07,23.07,23.07,20.78,883973,33,19949,-65
2020-04-24 13:54:04,23.03,23.03,23.03,19.89,882262,33,19941,-64
2020-04-24 13:54:55,23.56,23.56,23.56,20.04,882584,33,20246,-64
2020-04-24 13:55:45,23.18,23.18,23.18,19.15,882768,33,20329,-64
2020-04-24 13:56:36,23.17,23.17,23.17,21.94,886954,33,19941,-64
2020-04-24 13:57:27,23.02,23.02,23.02,20.21,889945,33,19961,-64
2020-04-24 13:58:17,23.64,23.64,23.64,18.92,888844,33,19978,-64
2020-04-24 13:59:09,23.46,23.46,23.46,19.46,885041,33,19992,-64
2020-04-24 14:00:00,23.92,23.92,23.92,19.83,886812,33,20146,-64
2020-04-24 14:00:50,24.04,24.04,24.04,18.51,886911,33,19996,-63
2020-04-24 14:01:41,24.34,24.34,24.34,17.96,885896,33,19945,-63
2020-04-24 14:02:32,23.75,23.75,23.75,19.15,889665,33,19951,-64
2020-04-24 14:03:22,23.83,23.83,23.83,19.16,888853,33,19937,-64
2020-04-24 14:04:13,23.68,23.68,23.68,19.04,884771,33,20285,-64
2020-04-24 14:05:03,23.77,23.77,23.77,19.07,888762,33,19964,-64
2020-04-24 14:05:54,24.69,24.69,24.69,18.35,886896,33,20041,-64
2020-04-24 14:06:45,24.45,24.45,24.45,18.85,887429,33,19952,-64
2020-04-24 14:07:35,23.69,23.69,23.69,19.20,886831,33,19938,-64
2020-04-24 14:08:26,23.53,23.53,23.53,20.75,885925,33,19947,-65
2020-04-24 14:09:16,23.30,23.30,23.30,19.56,883202,33,20328,-63
2020-04-24 14:10:07,23.26,23.26,23.26,19.28,889643,33,19964,-64
2020-04-24 14:10:58,22.96,22.96,22.96,20.89,889917,33,20304,-64
2020-04-24 14:11:48,23.44,23.44,23.44,19.27,884757,33,20021,-64
2020-04-24 14:12:39,22.80,22.80,22.80,19.91,880797,33,19937,-64
2020-04-24 14:13:32,21.91,21.91,21.91,21.15,881011,33,20030,-64
2020-04-24 14:14:24,21.25,21.25,21.25,22.18,886906,33,19961,-64
2020-04-24 14:15:15,21.54,21.54,21.54,21.11,886929,33,19965,-64
2020-04-24 14:16:06,21.80,21.80,21.80,22.20,885191,33,19992,-64
2020-04-24 14:16:58,21.59,21.59,21.59,20.81,886779,33,20015,-64
2020-04-24 14:17:48,21.71,21.71,21.71,21.13,889897,33,19956,-64
2020-04-24 14:18:41,21.54,21.54,21.54,23.32,885653,33,19937,-64
2020-04-24 14:19:33,21.73,21.73,21.73,21.22,882857,33,19937,-64
2020-04-24 14:20:24,21.50,21.50,21.50,22.67,880961,33,19968,-64
2020-04-24 14:21:15,21.61,21.61,21.61,22.20,886789,33,20351,-64
2020-04-24 14:22:05,21.42,21.42,21.42,21.27,889722,33,19949,-64
2020-04-24 14:22:56,21.98,21.98,21.98,20.99,891689,33,19957,-64
2020-04-24 14:23:46,22.29,22.29,22.29,21.37,888654,33,19953,-63
2020-04-24 14:24:37,22.62,22.62,22.62,20.60,885518,33,19976,-64
2020-04-24 14:25:28,22.40,22.40,22.40,21.17,883013,33,19988,-64
2020-04-24 14:26:18,22.23,22.23,22.23,20.93,886841,33,20033,-63
2020-04-24 14:27:09,21.82,21.82,21.82,21.22,889902,33,20008,-63
2020-04-24 14:28:00,21.89,21.89,21.89,21.07,885595,33,20005,-63
2020-04-24 14:28:51,21.66,21.66,21.66,21.33,882874,33,19972,-64
2020-04-24 14:29:41,21.36,21.36,21.36,21.30,884781,33,19946,-64
2020-04-24 14:30:32,21.45,21.45,21.45,21.37,886818,33,19968,-63
2020-04-24 14:31:23,21.56,21.56,21.56,21.11,885779,33,19953,-63
2020-04-24 14:32:14,21.15,21.15,21.15,23.17,889588,33,19972,-62
2020-04-24 14:33:05,21.56,21.56,21.56,21.24,888575,33,20016,-63
2020-04-24 14:33:56,21.36,21.36,21.36,22.44,884685,33,19941,-63
2020-04-24 14:34:46,21.34,21.34,21.34,21.89,886897,33,19942,-63
2020-04-24 14:35:38,21.48,21.48,21.48,22.55,889905,33,20349,-62
2020-04-24 14:36:29,21.54,21.54,21.54,22.08,887429,33,19941,-63
2020-04-24 14:37:19,21.36,21.36,21.36,21.69,885725,33,20272,-64
2020-04-24 14:38:10,21.32,21.32,21.32,21.71,884506,33,19965,-64
2020-04-24 14:39:01,21.57,21.57,21.57,21.18,888558,33,19945,-63
2020-04-24 14:39:51,21.96,21.96,21.96,21.52,889586,33,19944,-64
2020-04-24 14:40:42,21.98,21.98,21.98,23.70,891784,33,20007,-64
2020-04-24 14:41:33,22.81,22.81,22.81,20.47,888920,33,19956,-64
2020-04-24 14:42:23,23.48,23.48,23.48,19.59,888693,33,20032,-64
2020-04-24 14:43:15,23.37,23.37,23.37,19.15,889701,33,19945,-64
2020-04-24 14:44:05,23.03,23.03,23.03,19.89,891068,33,20054,-64
2020-04-24 14:44:56,23.25,23.25,23.25,19.04,891240,33,19951,-64
2020-04-24 14:45:47,23.30,23.30,23.30,19.37,891741,33,19944,-64
2020-04-24 14:46:38,23.40,23.40,23.40,19.70,888957,33,19951,-63
2020-04-24 14:47:29,23.01,23.01,23.01,19.88,885713,33,20328,-62
2020-04-24 14:48:20,22.72,22.72,22.72,21.14,882807,33,19954,-63
2020-04-24 14:49:10,23.01,23.01,23.01,20.87,886771,33,20380,-63
2020-04-24 14:50:01,23.74,23.74,23.74,19.15,886375,33,19942,-64
2020-04-24 14:50:52,23.61,23.61,23.61,19.79,885727,33,19942,-64
2020-04-24 14:51:42,23.36,23.36,23.36,20.15,886780,33,20021,-64
2020-04-24 14:52:33,23.36,23.36,23.36,19.88,891687,33,20307,-64
2020-04-24 14:53:23,22.94,22.94,22.94,19.32,888799,33,20012,-64
2020-04-24 14:54:15,22.17,22.17,22.17,20.95,888762,33,19961,-64
2020-04-24 14:55:06,22.21,22.21,22.21,21.54,886897,33,19956,-65
2020-04-24 14:55:56,22.46,22.46,22.46,22.54,884612,33,19962,-64
2020-04-24 14:56:47,22.97,22.97,22.97,21.00,886663,33,19973,-64
2020-04-24 14:57:37,22.97,22.97,22.97,19.72,886781,33,19949,-62
2020-04-24 14:58:31,23.09,23.09,23.09,20.36,888526,33,19956,-63
2020-04-24 14:59:22,23.05,23.05,23.05,20.38,886297,33,19938,-64
2020-04-24 15:00:12,23.52,23.52,23.52,19.78,884921,33,19941,-63
2020-04-24 15:01:03,23.76,23.76,23.76,18.94,883594,33,20293,-64
2020-04-24 15:01:54,23.64,23.64,23.64,19.96,882631,33,20277,-64
2020-04-24 15:02:44,23.90,23.90,23.90,18.73,889571,33,19941,-63
2020-04-24 15:03:35,22.72,22.72,22.72,19.62,889687,33,19968,-63
2020-04-24 15:04:25,23.18,23.18,23.18,19.42,890284,33,20383,-63
2020-04-24 15:05:16,22.72,22.72,22.72,20.28,892721,33,20323,-64
2020-04-24 15:06:06,22.91,22.91,22.91,19.72,885570,33,19984,-63
2020-04-24 15:06:57,23.32,23.32,23.32,18.65,881836,33,19972,-64
2020-04-24 15:07:48,23.06,23.06,23.06,19.87,879869,33,20379,-64
2020-04-24 15:08:38,22.99,22.99,22.99,19.62,886758,33,20298,-64
2020-04-24 15:09:29,22.91,22.91,22.91,20.23,889747,33,19945,-63
2020-04-24 15:10:19,22.63,22.63,22.63,21.25,891507,33,19959,-63
2020-04-24 15:11:10,22.68,22.68,22.68,20.56,891724,33,20397,-64
2020-04-24 15:12:01,22.32,22.32,22.32,20.55,891670,33,20007,-63
2020-04-24 15:12:52,22.10,22.10,22.10,21.51,885573,33,19952,-64
2020-04-24 15:13:43,22.09,22.09,22.09,21.80,885444,33,19956,-64
2020-04-24 15:14:33,22.17,22.17,22.17,21.30,887845,33,19941,-64
2020-04-24 15:15:35,22.02,22.02,22.02,21.46,891593,33,19956,-64
2020-04-24 15:16:35,22.10,22.10,22.10,22.56,890712,33,19954,-64
2020-04-24 15:17:25,22.38,22.38,22.38,20.94,886590,33,19957,-64
2020-04-24 15:18:18,22.68,22.68,22.68,20.86,884734,33,19954,-64
2020-04-24 15:19:09,22.48,22.48,22.48,21.13,886701,33,19937,-64
2020-04-24 15:19:59,22.56,22.56,22.56,20.93,889664,33,19979,-64
2020-04-24 15:20:50,22.74,22.74,22.74,19.98,888709,33,19948,-63
2020-04-24 15:21:40,23.26,23.26,23.26,20.08,885492,33,19954,-64
2020-04-24 15:22:32,23.04,23.04,23.04,19.74,886629,33,19968,-63
2020-04-24 15:23:23,23.51,23.51,23.51,20.68,886654,33,19972,-63
2020-04-24 15:24:13,23.21,23.21,23.21,20.52,888622,33,19949,-64
2020-04-24 15:25:04,23.26,23.26,23.26,20.32,889900,33,19937,-64
2020-04-24 15:25:55,23.49,23.49,23.49,20.12,888640,33,19945,-64
2020-04-24 15:26:46,23.68,23.68,23.68,18.40,891482,33,20291,-63
2020-04-24 15:27:36,23.10,23.10,23.10,19.49,888516,33,19941,-65
2020-04-24 15:28:27,22.82,22.82,22.82,20.16,887605,33,19971,-65
2020-04-24 15:29:17,22.62,22.62,22.62,20.21,889621,33,19953,-64
2020-04-24 15:30:08,22.92,22.92,22.92,19.74,888620,33,20382,-65
2020-04-24 15:30:59,22.85,22.85,22.85,19.83,887470,33,19956,-65
2020-04-24 15:31:49,22.89,22.89,22.89,20.61,889520,33,20268,-64
2020-04-24 15:32:40,22.86,22.86,22.86,20.98,888771,33,19937,-64
2020-04-24 15:33:30,23.30,23.30,23.30,20.86,887601,33,19975,-64
2020-04-24 15:34:21,23.26,23.26,23.26,19.73,886660,33,19938,-65
2020-04-24 15:35:11,23.58,23.58,23.58,19.01,891600,33,19951,-65
2020-04-24 15:36:03,23.37,23.37,23.37,20.21,888390,33,19961,-65
2020-04-24 15:36:54,23.24,23.24,23.24,20.82,884365,33,19945,-64
2020-04-24 15:37:44,22.91,22.91,22.91,20.96,883676,33,19938,-65
2020-04-24 15:38:37,22.93,22.93,22.93,20.57,886727,33,19949,-65
2020-04-24 15:39:28,23.03,23.03,23.03,20.69,888112,33,19933,-64
2020-04-24 15:40:19,23.16,23.16,23.16,21.92,891072,33,19956,-64
2020-04-24 15:41:10,23.00,23.00,23.00,21.68,891549,33,19952,-65
2020-04-24 15:42:01,23.16,23.16,23.16,21.74,887161,33,20009,-65
2020-04-24 15:42:54,23.49,23.49,23.49,21.10,882770,33,19937,-65
2020-04-24 15:43:44,22.58,22.58,22.58,19.44,889430,33,20025,-66
2020-04-24 15:44:35,22.37,22.37,22.37,20.68,889610,33,19985,-65
2020-04-24 15:45:25,22.41,22.41,22.41,19.73,884447,33,20323,-64
2020-04-24 15:46:16,22.52,22.52,22.52,20.45,883521,33,20313,-65
2020-04-24 15:47:06,22.62,22.62,22.62,20.20,887286,33,20016,-66
2020-04-24 15:47:57,22.66,22.66,22.66,19.06,891232,33,20014,-65
2020-04-24 15:48:47,22.37,22.37,22.37,19.34,887328,33,20012,-66
2020-04-24 15:49:38,22.90,22.90,22.90,19.55,882803,33,20017,-66
2020-04-24 15:50:28,23.18,23.18,23.18,19.53,886714,33,19953,-66
2020-04-24 15:51:19,23.17,23.17,23.17,19.21,889559,33,19976,-66
2020-04-24 15:52:09,22.94,22.94,22.94,19.34,885394,33,19983,-65
2020-04-24 15:53:01,22.82,22.82,22.82,19.89,885177,33,19948,-66
2020-04-24 15:53:54,22.99,22.99,22.99,20.28,887627,33,19953,-66
2020-04-24 15:54:45,23.25,23.25,23.25,20.05,891446,33,19936,-66
2020-04-24 15:55:36,23.30,23.30,23.30,19.91,887085,33,19947,-66
2020-04-24 15:56:26,23.76,23.76,23.76,18.52,888499,33,19941,-65
2020-04-24 15:57:18,23.78,23.78,23.78,18.24,886737,33,20287,-65
2020-04-24 15:58:08,23.96,23.96,23.96,18.34,887078,33,20252,-66
2020-04-24 15:59:01,23.15,23.15,23.15,19.08,883457,33,20005,-66
2020-04-24 15:59:52,24.04,24.04,24.04,18.80,885323,33,19948,-65
2020-04-24 16:00:42,23.81,23.81,23.81,19.46,883788,33,19938,-66
2020-04-24 16:01:33,23.43,23.43,23.43,18.81,885555,33,19950,-66
2020-04-24 16:02:23,24.00,24.00,24.00,17.96,886749,33,20021,-66
2020-04-24 16:03:15,24.10,24.10,24.10,18.21,888497,33,19945,-65
2020-04-24 16:04:05,24.05,24.05,24.05,18.60,891056,33,19956,-65
2020-04-24 16:04:56,24.06,24.06,24.06,18.45,888029,33,20288,-65
2020-04-24 16:05:47,24.04,24.04,24.04,17.88,887309,33,20014,-66
2020-04-24 16:06:37,24.16,24.16,24.16,19.15,889642,33,20305,-66
2020-04-24 16:07:28,23.70,23.70,23.70,19.20,890162,33,20035,-65
2020-04-24 16:08:18,23.39,23.39,23.39,19.15,890948,33,19949,-67
2020-04-24 16:09:09,23.81,23.81,23.81,18.04,891476,33,19974,-59
2020-04-24 16:09:59,23.28,23.28,23.28,19.65,890980,33,20054,-64
2020-04-24 16:10:50,24.18,24.18,24.18,18.34,888539,33,19937,-61
2020-04-24 16:11:41,23.78,23.78,23.78,18.50,889401,33,19940,-61
2020-04-24 16:12:31,23.98,23.98,23.98,18.60,889571,33,19958,-61
2020-04-24 16:13:22,23.89,23.89,23.89,18.69,885387,33,19941,-60
2020-04-24 16:14:12,23.70,23.70,23.70,18.24,886425,33,20277,-63
2020-04-24 16:15:03,23.68,23.68,23.68,19.01,884263,33,19984,-61
2020-04-24 16:15:54,23.53,23.53,23.53,19.23,884783,33,19957,-61
2020-04-24 16:16:44,24.43,24.43,24.43,18.11,884688,33,19937,-60
2020-04-24 16:17:35,23.51,23.51,23.51,19.79,885631,33,19942,-60
2020-04-24 16:18:25,23.42,23.42,23.42,19.73,889287,33,20339,-60
2020-04-24 16:19:16,23.16,23.16,23.16,19.79,889418,33,19941,-59
2020-04-24 16:20:07,23.72,23.72,23.72,18.21,885172,33,19973,-58
2020-04-24 16:20:58,23.07,23.07,23.07,19.43,886421,33,19968,-60
2020-04-24 16:21:49,22.88,22.88,22.88,19.91,884257,33,19994,-60
2020-04-24 16:22:39,22.07,22.07,22.07,21.11,882646,33,19968,-60
2020-04-24 16:23:30,22.44,22.44,22.44,19.80,884502,33,19942,-61
2020-04-24 16:24:20,22.47,22.47,22.47,19.93,887453,33,20004,-61
2020-04-24 16:25:11,22.13,22.13,22.13,20.32,888536,33,19937,-61
2020-04-24 16:26:01,22.32,22.32,22.32,20.25,886502,33,19984,-59
2020-04-24 16:26:52,22.20,22.20,22.20,19.96,889366,33,19955,-59
2020-04-24 16:27:43,22.23,22.23,22.23,20.79,889285,33,20008,-58
2020-04-24 16:28:33,22.27,22.27,22.27,19.98,885410,33,20331,-59
2020-04-24 16:29:26,22.46,22.46,22.46,19.73,883383,33,19937,-60
2020-04-24 16:30:18,22.13,22.13,22.13,20.47,883792,33,20431,-56
2020-04-24 16:31:10,21.71,21.71,21.71,20.54,889083,33,20362,-60
2020-04-24 16:32:00,21.50,21.50,21.50,21.34,889194,33,20017,-59
2020-04-24 16:32:51,21.07,21.07,21.07,21.65,888240,33,19938,-56
2020-04-24 16:33:41,20.87,20.87,20.87,21.82,886273,33,19957,-58
2020-04-24 16:34:32,21.18,21.18,21.18,20.97,886491,33,19968,-57
2020-04-24 16:35:23,20.86,20.86,20.86,21.96,885378,33,19973,-60
2020-04-24 16:36:13,20.52,20.52,20.52,22.41,883520,33,20365,-60
2020-04-24 16:37:04,20.59,20.59,20.59,22.81,889408,33,19971,-59
2020-04-24 16:37:55,20.69,20.69,20.69,21.33,889015,33,20336,-55
2020-04-24 16:38:45,20.89,20.89,20.89,21.48,887423,33,19955,-59
2020-04-24 16:39:37,20.58,20.58,20.58,22.38,883568,33,19992,-57
2020-04-24 16:40:28,20.69,20.69,20.69,21.45,889113,33,19996,-58
2020-04-24 16:41:19,20.77,20.77,20.77,21.64,889381,33,20020,-58
2020-04-24 16:42:09,20.86,20.86,20.86,22.32,884876,33,19947,-60
2020-04-24 16:43:00,20.47,20.47,20.47,22.71,886300,33,19992,-59
2020-04-24 16:43:50,20.28,20.28,20.28,22.66,884252,33,19957,-60
2020-04-24 16:44:41,20.45,20.45,20.45,22.33,885449,33,19937,-60
2020-04-24 16:45:32,20.41,20.41,20.41,22.34,883564,33,20028,-60
2020-04-24 16:46:22,20.55,20.55,20.55,22.52,889295,33,20371,-61
2020-04-24 16:47:13,20.88,20.88,20.88,21.92,889343,33,19936,-61
2020-04-24 16:48:03,21.10,21.10,21.10,21.68,888298,33,19993,-61
2020-04-24 16:48:54,20.80,20.80,20.80,22.60,885597,33,19942,-59
2020-04-24 16:49:45,20.90,20.90,20.90,21.87,888780,33,19979,-57
2020-04-24 16:50:35,20.87,20.87,20.87,22.69,886268,33,19975,-58
2020-04-24 16:51:28,20.86,20.86,20.86,23.29,885443,33,19959,-60
2020-04-24 16:52:23,21.06,21.06,21.06,22.84,883551,33,19945,-60
2020-04-24 16:53:23,20.85,20.85,20.85,23.27,883882,33,19949,-60
2020-04-24 16:54:18,20.86,20.86,20.86,21.94,889022,33,19945,-59
2020-04-24 16:55:10,20.88,20.88,20.88,22.30,889211,33,19952,-60
2020-04-24 16:56:10,21.04,21.04,21.04,22.68,884750,33,19941,-60
2020-04-24 16:57:03,20.93,20.93,20.93,22.84,883181,33,19937,-61
2020-04-24 16:57:55,20.80,20.80,20.80,21.55,888431,33,19945,-61
2020-04-24 16:58:46,20.71,20.71,20.71,21.78,889466,33,19979,-59
2020-04-24 16:59:36,20.74,20.74,20.74,22.12,885074,33,20419,-58
2020-04-24 17:00:29,20.86,20.86,20.86,22.87,883442,33,20270,-61
2020-04-24 17:01:20,21.26,21.26,21.26,21.01,883656,33,19938,-59
2020-04-24 17:02:11,21.32,21.32,21.32,22.08,889178,33,20119,-57
2020-04-24 17:03:01,21.57,21.57,21.57,21.60,889338,33,19937,-60
2020-04-24 17:03:52,21.67,21.67,21.67,21.57,888306,33,20012,-60
2020-04-24 17:04:43,21.54,21.54,21.54,21.11,886133,33,19976,-59
2020-04-24 17:05:34,21.61,21.61,21.61,20.99,889383,33,20295,-57
2020-04-24 17:06:25,21.73,21.73,21.73,20.88,886876,33,19963,-60
2020-04-24 17:07:15,21.62,21.62,21.62,21.00,882398,33,19993,-61
2020-04-24 17:08:06,21.28,21.28,21.28,21.60,885957,33,19998,-59
2020-04-24 17:08:57,21.44,21.44,21.44,21.24,889408,33,19965,-59
2020-04-24 17:09:47,20.81,20.81,20.81,22.38,887383,33,19961,-60
2020-04-24 17:10:39,21.00,21.00,21.00,22.03,885642,33,19945,-60
2020-04-24 17:11:36,21.12,21.12,21.12,21.25,885418,33,19993,-61
2020-04-24 17:12:27,21.36,21.36,21.36,21.07,891557,33,19965,-60
2020-04-24 17:13:18,21.11,21.11,21.11,21.81,891171,33,19991,-60
2020-04-24 17:14:08,21.09,21.09,21.09,23.18,888250,33,19945,-61
2020-04-24 17:14:59,20.60,20.60,20.60,22.46,885459,33,19937,-60
2020-04-24 17:15:49,20.58,20.58,20.58,23.25,883686,33,19938,-60
2020-04-24 17:16:41,20.64,20.64,20.64,22.83,883551,33,19969,-61
2020-04-24 17:17:31,21.00,21.00,21.00,21.85,883608,33,19952,-60
2020-04-24 17:18:23,20.91,20.91,20.91,21.78,888836,33,20000,-60
2020-04-24 17:19:13,20.59,20.59,20.59,23.19,889358,33,20083,-62
2020-04-24 17:20:04,20.39,20.39,20.39,22.58,888634,33,20052,-61
2020-04-24 17:20:54,20.20,20.20,20.20,23.27,885847,33,19952,-61
2020-04-24 17:21:45,20.35,20.35,20.35,22.80,889290,33,20332,-58
2020-04-24 17:22:35,20.19,20.19,20.19,22.41,889915,33,19956,-61
2020-04-24 17:23:26,20.33,20.33,20.33,22.71,888880,33,19966,-59
2020-04-24 17:24:16,20.21,20.21,20.21,22.86,889858,33,19984,-58
2020-04-24 17:25:07,20.04,20.04,20.04,22.64,889976,33,19945,-59
2020-04-24 17:25:58,20.38,20.38,20.38,22.22,888736,33,20287,-56
2020-04-24 17:26:48,20.33,20.33,20.33,21.88,889924,33,19972,-57
2020-04-24 17:27:39,20.31,20.31,20.31,22.43,890008,33,20297,-55
2020-04-24 17:28:29,20.19,20.19,20.19,22.81,888711,33,19958,-60
2020-04-24 17:29:20,20.07,20.07,20.07,21.96,889842,33,20064,-60
2020-04-24 17:30:10,19.68,19.68,19.68,23.45,883712,33,20370,-58
2020-04-24 17:31:01,19.42,19.42,19.42,23.83,882992,33,19952,-61
2020-04-24 17:31:52,19.40,19.40,19.40,23.19,882965,33,19938,-59
2020-04-24 17:32:42,19.63,19.63,19.63,22.87,889598,33,19944,-60
2020-04-24 17:33:33,19.69,19.69,19.69,23.08,886828,33,19980,-59
2020-04-24 17:34:23,19.62,19.62,19.62,22.81,885817,33,20054,-60
2020-04-24 17:35:15,19.35,19.35,19.35,23.32,887822,33,20419,-60
2020-04-24 17:36:06,19.39,19.39,19.39,22.81,889821,33,19949,-59
2020-04-24 17:36:58,19.45,19.45,19.45,23.60,885809,33,20364,-59
2020-04-24 17:37:49,19.45,19.45,19.45,23.46,883736,33,20284,-58
2020-04-24 17:38:41,19.40,19.40,19.40,23.57,884051,33,19938,-60
2020-04-24 17:39:32,19.20,19.20,19.20,23.96,889852,33,19957,-57
2020-04-24 17:40:23,18.99,18.99,18.99,24.51,889917,33,19941,-55
2020-04-24 17:41:13,19.01,19.01,19.01,24.43,888802,33,19937,-60
2020-04-24 17:42:04,18.97,18.97,18.97,24.80,886846,33,19945,-59
2020-04-24 17:42:54,19.05,19.05,19.05,24.20,883960,33,20423,-58
2020-04-24 17:43:45,19.07,19.07,19.07,24.23,883342,33,19956,-60
2020-04-24 17:44:36,18.96,18.96,18.96,24.92,887882,33,19981,-58
2020-04-24 17:45:27,18.89,18.89,18.89,24.45,889907,33,19972,-61
2020-04-24 17:46:18,18.66,18.66,18.66,25.39,887787,33,19984,-59
2020-04-24 17:47:09,18.65,18.65,18.65,24.64,884325,33,19963,-60
2020-04-24 17:48:12,18.73,18.73,18.73,24.45,886674,33,19953,-59
2020-04-24 17:49:13,18.64,18.64,18.64,24.51,887050,33,20368,-60
2020-04-24 17:50:16,18.63,18.63,18.63,24.88,884165,33,19977,-59
2020-04-24 17:51:07,18.72,18.72,18.72,24.91,889842,33,20319,-59
2020-04-24 17:52:06,18.49,18.49,18.49,25.21,889907,33,19941,-61
2020-04-24 17:53:08,18.47,18.47,18.47,25.34,886408,33,19948,-60
2020-04-24 17:54:08,18.34,18.34,18.34,25.68,889744,33,19976,-57
2020-04-24 17:55:08,18.34,18.34,18.34,25.97,890005,33,19953,-59
2020-04-24 17:56:08,18.34,18.34,18.34,25.75,884252,33,19937,-58
2020-04-24 17:57:09,18.30,18.30,18.30,25.92,884246,33,20169,-61
2020-04-24 17:58:09,18.22,18.22,18.22,25.94,884172,33,20312,-57
2020-04-24 17:59:09,18.25,18.25,18.25,26.30,889750,33,19945,-57
2020-04-24 18:00:09,18.17,18.17,18.17,26.87,889662,33,20332,-60
2020-04-24 18:01:07,18.19,18.19,18.19,26.25,886997,33,19951,-59
2020-04-24 18:01:59,18.22,18.22,18.22,25.98,886764,33,19945,-59
2020-04-24 18:02:59,18.14,18.14,18.14,26.44,889652,33,19955,-58
2020-04-24 18:03:50,18.02,18.02,18.02,27.10,889733,33,19949,-60
2020-04-24 18:04:44,17.91,17.91,17.91,27.14,887810,33,19984,-59
2020-04-24 18:05:34,17.76,17.76,17.76,27.61,889885,33,20400,-59
2020-04-24 18:06:26,17.74,17.74,17.74,27.68,889902,33,20358,-60
2020-04-24 18:07:16,17.86,17.86,17.86,26.69,887813,33,19980,-60
2020-04-24 18:08:07,17.76,17.76,17.76,27.44,883983,33,20277,-59
2020-04-24 18:08:58,17.63,17.63,17.63,27.65,889744,33,19985,-60
2020-04-24 18:09:48,17.57,17.57,17.57,27.81,886320,33,19941,-58
2020-04-24 18:10:39,17.51,17.51,17.51,28.14,882991,33,19938,-60
2020-04-24 18:11:29,17.50,17.50,17.50,27.95,884788,33,19989,-61
2020-04-24 18:12:20,17.54,17.54,17.54,27.75,888172,33,19949,-59
2020-04-24 18:13:11,17.44,17.44,17.44,27.95,888701,33,19980,-60
2020-04-24 18:14:01,17.40,17.40,17.40,28.68,889666,33,19955,-60
2020-04-24 18:14:52,17.32,17.32,17.32,28.67,883829,33,19988,-61
2020-04-24 18:15:42,17.18,17.18,17.18,28.88,882745,33,19991,-60
2020-04-24 18:16:33,17.21,17.21,17.21,29.07,884876,33,19941,-56
2020-04-24 18:17:24,17.18,17.18,17.18,28.85,883922,33,19981,-61
2020-04-24 18:18:14,17.14,17.14,17.14,28.66,883753,33,20312,-59
2020-04-24 18:19:05,17.03,17.03,17.03,29.27,887896,33,19945,-60
2020-04-24 18:19:55,16.91,16.91,16.91,29.68,886707,33,19951,-60
2020-04-24 18:20:46,16.83,16.83,16.83,29.85,882696,33,20381,-59
2020-04-24 18:21:37,16.75,16.75,16.75,30.11,882067,33,19938,-62
2020-04-24 18:22:27,16.68,16.68,16.68,30.52,885107,33,19941,-60
2020-04-24 18:23:18,16.57,16.57,16.57,31.23,886565,33,19957,-60
2020-04-24 18:24:08,16.55,16.55,16.55,31.52,883684,33,19960,-60
2020-04-24 18:24:59,16.57,16.57,16.57,30.06,883811,33,20343,-61
2020-04-24 18:25:50,16.45,16.45,16.45,31.13,883876,33,19949,-58
2020-04-24 18:26:40,16.37,16.37,16.37,31.28,884155,33,19976,-59
2020-04-24 18:27:31,16.32,16.32,16.32,31.57,889869,33,19971,-60
2020-04-24 18:28:21,16.21,16.21,16.21,31.87,889724,33,19949,-60
2020-04-24 18:29:12,16.17,16.17,16.17,31.77,888751,33,20331,-60
2020-04-24 18:30:02,16.08,16.08,16.08,32.00,886696,33,19961,-61
2020-04-24 18:30:53,16.03,16.03,16.03,32.05,889729,33,20000,-59
2020-04-24 18:31:43,15.97,15.97,15.97,32.72,886778,33,19981,-60
2020-04-24 18:32:34,15.91,15.91,15.91,32.72,882943,33,19969,-51
2020-04-24 18:33:25,15.86,15.86,15.86,32.99,883988,33,19950,-52
2020-04-24 18:34:15,15.81,15.81,15.81,32.92,887248,33,20016,-52
2020-04-24 18:35:06,15.75,15.75,15.75,33.60,885687,33,19949,-52
2020-04-24 18:35:56,15.68,15.68,15.68,33.57,886709,33,20390,-51
2020-04-24 18:36:47,15.64,15.64,15.64,33.65,888013,33,19937,-50
2020-04-24 18:37:37,15.66,15.66,15.66,33.66,885741,33,20008,-51
2020-04-24 18:38:31,15.66,15.66,15.66,33.57,883854,33,20341,-53
2020-04-24 18:39:22,15.64,15.64,15.64,33.78,883846,33,20340,-52
2020-04-24 18:40:12,15.59,15.59,15.59,33.86,889620,33,20347,-53
2020-04-24 18:41:03,15.48,15.48,15.48,34.25,889679,33,19936,-55
2020-04-24 18:41:53,15.33,15.33,15.33,34.59,888636,33,20299,-52
2020-04-24 18:42:44,15.25,15.25,15.25,35.17,889812,33,20406,-49
2020-04-24 18:43:37,15.32,15.32,15.32,34.93,886678,33,19937,-52
2020-04-24 18:44:28,15.23,15.23,15.23,35.19,885605,33,19952,-51
2020-04-24 18:45:21,15.24,15.24,15.24,35.28,885281,33,19934,-53
2020-04-24 18:46:12,15.15,15.15,15.15,35.28,889564,33,19937,-52
2020-04-24 18:47:02,15.20,15.20,15.20,35.03,886642,33,20000,-50
2020-04-24 18:47:53,15.11,15.11,15.11,35.54,885670,33,19948,-54
2020-04-24 18:48:43,15.03,15.03,15.03,35.49,883938,33,20402,-52
2020-04-24 18:49:34,14.98,14.98,14.98,35.56,889874,33,19982,-52
2020-04-24 18:50:24,14.97,14.97,14.97,35.67,889550,33,20008,-51
2020-04-24 18:51:15,14.96,14.96,14.96,35.64,885616,33,20341,-51
2020-04-24 18:52:06,14.94,14.94,14.94,35.68,886742,33,19949,-51
2020-04-24 18:52:56,14.97,14.97,14.97,35.66,887811,33,20008,-53
2020-04-24 18:53:47,14.94,14.94,14.94,35.81,888660,33,19976,-51
2020-04-24 18:54:37,14.95,14.95,14.95,36.00,886718,33,20005,-51
2020-04-24 18:55:28,14.96,14.96,14.96,35.76,886756,33,19942,-53
2020-04-24 18:56:19,14.97,14.97,14.97,35.76,886603,33,19992,-51
2020-04-24 18:57:09,14.84,14.84,14.84,36.36,889574,33,19956,-49
2020-04-24 18:58:00,14.85,14.85,14.85,35.98,889577,33,19961,-55
2020-04-24 18:58:50,14.84,14.84,14.84,36.17,882757,33,19977,-52
2020-04-24 18:59:41,14.80,14.80,14.80,36.08,883742,33,20089,-49
2020-04-24 19:00:31,14.77,14.77,14.77,36.07,885663,33,19945,-49
2020-04-24 19:01:22,14.59,14.59,14.59,36.99,888643,33,19969,-50
2020-04-24 19:02:12,14.59,14.59,14.59,37.29,889452,33,19948,-52
2020-04-24 19:03:03,14.61,14.61,14.61,37.40,886556,33,19952,-50
2020-04-24 19:03:54,14.55,14.55,14.55,37.29,882426,33,20319,-50
2020-04-24 19:04:44,14.52,14.52,14.52,37.86,881836,33,19962,-50
2020-04-24 19:05:35,14.50,14.50,14.50,38.09,887644,33,19948,-51
2020-04-24 19:06:26,14.41,14.41,14.41,37.91,889770,33,19941,-51
2020-04-24 19:07:16,14.55,14.55,14.55,37.40,885736,33,20368,-51
2020-04-24 19:08:07,14.61,14.61,14.61,37.32,883596,33,19945,-50
2020-04-24 19:08:57,14.59,14.59,14.59,37.28,883745,33,19938,-51
2020-04-24 19:09:48,14.67,14.67,14.67,37.03,889573,33,19992,-50
2020-04-24 19:10:39,14.69,14.69,14.69,37.14,889767,33,19936,-53
2020-04-24 19:11:29,14.82,14.82,14.82,36.11,887715,33,19945,-58
2020-04-24 19:12:20,14.88,14.88,14.88,36.00,883968,33,19963,-61
2020-04-24 19:13:11,14.93,14.93,14.93,36.63,889633,33,19937,-61
2020-04-24 19:14:01,14.95,14.95,14.95,36.11,889632,33,19972,-60
2020-04-24 19:14:52,15.03,15.03,15.03,36.52,885263,33,19952,-61
2020-04-24 19:15:42,15.12,15.12,15.12,35.36,886576,33,19971,-60
2020-04-24 19:16:33,15.11,15.11,15.11,35.61,884891,33,20265,-60
2020-04-24 19:17:23,15.24,15.24,15.24,34.34,885745,33,19949,-60
2020-04-24 19:18:15,15.21,15.21,15.21,34.88,887659,33,19953,-59
2020-04-24 19:19:06,15.17,15.17,15.17,35.48,886722,33,19964,-61
2020-04-24 19:19:56,15.05,15.05,15.05,35.90,885340,33,19965,-60
2020-04-24 19:20:47,14.97,14.97,14.97,35.63,884728,33,19950,-59
2020-04-24 19:21:38,14.97,14.97,14.97,35.50,885707,33,19949,-60
2020-04-24 19:22:28,15.01,15.01,15.01,35.18,889670,33,19941,-59
2020-04-24 19:23:19,15.00,15.00,15.00,35.88,886798,33,19941,-58
2020-04-24 19:24:09,14.99,14.99,14.99,35.43,882501,33,19942,-58
2020-04-24 19:25:00,15.10,15.10,15.10,34.66,884782,33,19964,-58
2020-04-24 19:25:50,15.16,15.16,15.16,35.11,887322,33,19964,-57
2020-04-24 19:26:41,15.32,15.32,15.32,34.37,882688,33,20385,-60
2020-04-24 19:27:31,15.23,15.23,15.23,35.52,883815,33,19945,-59
2020-04-24 19:28:24,15.34,15.34,15.34,34.31,885768,33,19965,-60
2020-04-24 19:29:15,15.28,15.28,15.28,34.42,885418,33,20017,-59
2020-04-24 19:30:05,15.21,15.21,15.21,34.75,886587,33,19954,-60
2020-04-24 19:30:56,15.21,15.21,15.21,34.47,884635,33,20002,-59
2020-04-24 19:31:47,15.28,15.28,15.28,34.94,882562,33,19942,-60
2020-04-24 19:32:37,15.12,15.12,15.12,35.84,884744,33,19981,-60
2020-04-24 19:33:28,15.14,15.14,15.14,35.12,884382,33,20371,-59
2020-04-24 19:34:18,15.08,15.08,15.08,35.12,885228,33,19952,-59
2020-04-24 19:35:09,15.05,15.05,15.05,35.24,883741,33,19937,-60
2020-04-24 19:35:59,15.09,15.09,15.09,35.00,883598,33,19945,-59
2020-04-24 19:36:50,15.25,15.25,15.25,34.79,889658,33,19957,-60
2020-04-24 19:37:43,15.31,15.31,15.31,34.66,883598,33,20308,-59
2020-04-24 19:38:33,15.31,15.31,15.31,33.98,882370,33,19964,-58
2020-04-24 19:39:24,15.34,15.34,15.34,34.16,883146,33,20038,-60
2020-04-24 19:40:15,15.36,15.36,15.36,33.69,889199,33,19952,-59
2020-04-24 19:41:06,15.52,15.52,15.52,33.04,889703,33,20011,-60
2020-04-24 19:41:59,15.48,15.48,15.48,33.05,888089,33,19940,-60
2020-04-24 19:42:50,15.37,15.37,15.37,33.63,886697,33,19968,-61
2020-04-24 19:43:41,15.40,15.40,15.40,33.32,889191,33,19960,-60
2020-04-24 19:44:32,15.43,15.43,15.43,33.31,889683,33,20334,-61
2020-04-24 19:45:24,15.37,15.37,15.37,33.20,887493,33,19937,-58
2020-04-24 19:46:14,15.37,15.37,15.37,33.46,889367,33,19941,-60
2020-04-24 19:47:05,15.45,15.45,15.45,33.39,886519,33,19949,-57
2020-04-24 19:47:55,15.29,15.29,15.29,33.24,882390,33,20032,-61
2020-04-24 19:48:46,15.23,15.23,15.23,33.77,884744,33,20242,-60
2020-04-24 19:49:37,15.22,15.22,15.22,33.47,887473,33,19941,-58
2020-04-24 19:50:27,15.21,15.21,15.21,33.41,885615,33,19997,-61
2020-04-24 19:51:18,15.23,15.23,15.23,33.18,883236,33,19950,-57
2020-04-24 19:52:08,15.22,15.22,15.22,33.40,883314,33,19945,-61
2020-04-24 19:52:59,15.19,15.19,15.19,33.42,889562,33,19953,-61
2020-04-24 19:53:49,15.15,15.15,15.15,33.66,883178,33,19993,-59
2020-04-24 19:54:40,15.03,15.03,15.03,33.92,882353,33,19985,-60
2020-04-24 19:55:30,15.14,15.14,15.14,33.42,884100,33,19956,-60
2020-04-24 19:56:22,15.07,15.07,15.07,33.91,887520,33,19992,-61
2020-04-24 19:57:12,15.09,15.09,15.09,33.51,885212,33,19952,-61
2020-04-24 19:58:03,15.03,15.03,15.03,33.73,886486,33,19937,-62
2020-04-24 19:58:54,14.91,14.91,14.91,34.35,884547,33,19952,-62
2020-04-24 19:59:44,14.84,14.84,14.84,34.19,882446,33,20001,-61
2020-04-24 20:00:35,14.77,14.77,14.77,34.64,883589,33,19942,-62
2020-04-24 20:01:25,14.70,14.70,14.70,34.68,884720,33,20359,-61
2020-04-24 20:02:16,14.72,14.72,14.72,34.58,885405,33,19945,-60
2020-04-24 20:03:06,14.63,14.63,14.63,34.91,883744,33,20301,-61
2020-04-24 20:03:58,14.59,14.59,14.59,35.18,887388,33,20328,-60
2020-04-24 20:04:48,14.55,14.55,14.55,35.03,892641,33,19941,-59
2020-04-24 20:05:39,14.56,14.56,14.56,35.21,891547,33,20328,-60
2020-04-24 20:06:30,14.63,14.63,14.63,34.56,892444,33,19994,-60
2020-04-24 20:07:20,14.68,14.68,14.68,34.54,892483,33,19940,-61
2020-04-24 20:08:11,14.55,14.55,14.55,35.45,888364,33,19945,-58
2020-04-24 20:09:02,14.49,14.49,14.49,35.38,886660,33,19937,-58
2020-04-24 20:09:53,14.47,14.47,14.47,35.07,890565,33,20007,-59
2020-04-24 20:10:44,14.47,14.47,14.47,35.27,889475,33,19956,-59
2020-04-24 20:11:34,14.49,14.49,14.49,34.86,885450,33,19937,-60
2020-04-24 20:12:26,14.48,14.48,14.48,35.43,887665,33,19981,-60
2020-04-24 20:13:16,14.40,14.40,14.40,35.85,890782,33,19972,-60
2020-04-24 20:14:07,14.36,14.36,14.36,35.50,891176,33,20265,-61
2020-04-24 20:14:59,14.42,14.42,14.42,35.09,889476,33,20358,-58
2020-04-24 20:15:59,14.44,14.44,14.44,35.24,889442,33,19997,-60
2020-04-24 20:17:59,14.28,14.28,14.28,35.78,886493,33,19952,-58
2020-04-24 20:18:55,14.24,14.24,14.24,35.71,886859,33,20279,-60
2020-04-24 20:19:48,14.22,14.22,14.22,35.86,892337,33,20003,-61
2020-04-24 20:20:38,14.16,14.16,14.16,35.96,892650,33,19975,-61
2020-04-24 20:21:29,14.16,14.16,14.16,36.01,891352,33,19950,-60
2020-04-24 20:22:20,14.10,14.10,14.10,36.24,892575,33,20366,-61
2020-04-24 20:23:11,13.98,13.98,13.98,37.12,892677,33,19987,-58
2020-04-24 20:24:01,13.99,13.99,13.99,36.56,891239,33,19974,-61
2020-04-24 20:24:52,14.06,14.06,14.06,36.30,892631,33,19936,-59
2020-04-24 20:25:42,14.08,14.08,14.08,36.29,889492,33,19967,-60
2020-04-24 20:26:34,14.09,14.09,14.09,36.10,888563,33,19984,-58
2020-04-24 20:27:25,14.07,14.07,14.07,36.04,890769,33,20296,-58
2020-04-24 20:28:15,14.06,14.06,14.06,36.20,889579,33,19981,-61
2020-04-24 20:29:06,13.96,13.96,13.96,36.91,885439,33,20048,-61
2020-04-24 20:29:56,13.93,13.93,13.93,36.85,887534,33,19941,-60
2020-04-24 20:30:47,13.86,13.86,13.86,36.86,890575,33,19945,-58
2020-04-24 20:31:37,13.97,13.97,13.97,36.11,888365,33,19955,-59
2020-04-24 20:32:29,13.93,13.93,13.93,36.20,889677,33,20288,-58
2020-04-24 20:33:20,13.91,13.91,13.91,36.36,890724,33,19991,-59
2020-04-24 20:34:11,13.87,13.87,13.87,36.67,891122,33,19966,-60
2020-04-24 20:35:02,13.91,13.91,13.91,36.37,889512,33,20052,-60
2020-04-24 20:35:53,13.91,13.91,13.91,36.35,889338,33,20367,-62
2020-04-24 20:36:43,13.87,13.87,13.87,36.79,889484,33,20340,-61
2020-04-24 20:37:34,13.86,13.86,13.86,36.53,886556,33,20320,-60
2020-04-24 20:38:24,13.85,13.85,13.85,36.57,889340,33,19937,-60
2020-04-24 20:39:15,13.79,13.79,13.79,36.93,890429,33,19971,-59
2020-04-24 20:40:05,13.74,13.74,13.74,36.70,891496,33,20003,-61
2020-04-24 20:40:56,13.66,13.66,13.66,37.01,888654,33,19937,-60
2020-04-24 20:41:47,13.56,13.56,13.56,37.19,892459,33,19951,-58
2020-04-24 20:42:38,13.53,13.53,13.53,37.55,892586,33,20008,-62
2020-04-24 20:43:28,13.51,13.51,13.51,37.16,888250,33,19957,-61
2020-04-24 20:44:20,13.49,13.49,13.49,37.21,889328,33,19964,-59
2020-04-24 20:45:11,13.50,13.50,13.50,37.29,890688,33,20076,-61
2020-04-24 20:46:01,13.47,13.47,13.47,37.45,890214,33,19952,-60
2020-04-24 20:46:52,13.51,13.51,13.51,37.37,892423,33,19950,-61
2020-04-24 20:47:42,13.42,13.42,13.42,37.96,889638,33,19992,-60
2020-04-24 20:48:33,13.30,13.30,13.30,38.06,888515,33,19951,-60
2020-04-24 20:49:23,13.30,13.30,13.30,37.98,887413,33,19960,-60
2020-04-24 20:50:14,13.30,13.30,13.30,38.07,889391,33,19992,-60
2020-04-24 20:51:04,13.28,13.28,13.28,38.29,889398,33,19969,-61
2020-04-24 20:51:55,13.23,13.23,13.23,38.05,892200,33,19941,-59
2020-04-24 20:52:48,13.22,13.22,13.22,38.38,886506,33,19972,-61
2020-04-24 20:53:39,13.18,13.18,13.18,38.63,885258,33,20316,-61
2020-04-24 20:54:36,13.11,13.11,13.11,38.51,886054,33,19953,-58
2020-04-24 20:55:27,13.11,13.11,13.11,38.57,887964,33,19953,-60
2020-04-24 20:56:17,13.02,13.02,13.02,38.76,892154,33,19964,-59
2020-04-24 20:57:08,13.00,13.00,13.00,38.74,889204,33,19937,-55
2020-04-24 20:57:58,12.99,12.99,12.99,38.72,885110,33,19945,-59
2020-04-24 20:58:49,13.03,13.03,13.03,38.62,887366,33,20348,-59
2020-04-24 20:59:39,13.00,13.00,13.00,39.18,887302,33,19945,-60
2020-04-24 21:00:30,12.80,12.80,12.80,41.28,885569,33,19949,-57
2020-04-24 21:01:21,12.67,12.67,12.67,41.59,887348,33,20437,-58
2020-04-24 21:02:11,12.61,12.61,12.61,41.19,889254,33,19937,-59
2020-04-24 21:03:02,12.62,12.62,12.62,41.10,888290,33,19949,-58
2020-04-24 21:03:52,12.55,12.55,12.55,41.28,888262,33,20338,-59
2020-04-24 21:04:43,12.54,12.54,12.54,40.69,890303,33,19997,-59
2020-04-24 21:05:33,12.56,12.56,12.56,41.10,894469,33,19995,-59
2020-04-24 21:06:24,12.46,12.46,12.46,41.66,892462,33,20372,-59
2020-04-24 21:07:15,12.47,12.47,12.47,41.18,890575,33,19963,-59
2020-04-24 21:08:06,12.47,12.47,12.47,40.94,886548,33,20309,-59
2020-04-24 21:08:57,12.37,12.37,12.37,41.89,886809,33,19938,-60
2020-04-24 21:09:47,12.41,12.41,12.41,42.07,892303,33,19952,-60
2020-04-24 21:10:38,12.47,12.47,12.47,40.34,892456,33,19936,-55
2020-04-24 21:11:29,12.54,12.54,12.54,40.70,890435,33,20398,-58
2020-04-24 21:12:19,12.52,12.52,12.52,40.59,886754,33,20354,-59
2020-04-24 21:13:10,12.50,12.50,12.50,40.95,892321,33,19953,-60
2020-04-24 21:14:03,12.45,12.45,12.45,41.44,892373,33,19953,-62
2020-04-24 21:14:54,12.38,12.38,12.38,41.26,888157,33,20007,-59
2020-04-24 21:15:44,12.35,12.35,12.35,41.31,888924,33,19968,-57
2020-04-24 21:16:35,12.33,12.33,12.33,41.10,890516,33,19949,-60
2020-04-24 21:17:27,12.34,12.34,12.34,41.55,888573,33,20015,-58
2020-04-24 21:18:18,12.28,12.28,12.28,41.84,889374,33,19948,-60
2020-04-24 21:19:08,12.30,12.30,12.30,41.19,887433,33,19946,-60
2020-04-24 21:19:59,12.30,12.30,12.30,41.52,888244,33,20307,-60
2020-04-24 21:20:49,12.36,12.36,12.36,41.07,890489,33,19992,-61
2020-04-24 21:21:40,12.41,12.41,12.41,40.57,889445,33,19961,-58
2020-04-24 21:22:30,12.43,12.43,12.43,40.84,888521,33,20056,-61
2020-04-24 21:23:21,12.48,12.48,12.48,40.69,887323,33,20037,-60
2020-04-24 21:24:13,12.38,12.38,12.38,40.95,889341,33,20038,-60
2020-04-24 21:25:03,12.35,12.35,12.35,41.16,889366,33,20287,-59
2020-04-24 21:25:55,12.30,12.30,12.30,41.30,892363,33,19979,-57
2020-04-24 21:26:46,12.27,12.27,12.27,41.98,886336,33,19973,-61
2020-04-24 21:27:37,12.24,12.24,12.24,41.71,885294,33,19961,-61
2020-04-24 21:28:28,12.30,12.30,12.30,41.59,884562,33,20333,-60
2020-04-24 21:29:18,12.22,12.22,12.22,41.97,890366,33,19979,-57
2020-04-24 21:30:09,12.28,12.28,12.28,41.48,889181,33,19941,-58
2020-04-24 21:31:00,12.21,12.21,12.21,42.43,885342,33,20316,-58
2020-04-24 21:31:51,12.16,12.16,12.16,43.42,887407,33,19944,-60
2020-04-24 21:32:41,12.12,12.12,12.12,43.12,889659,33,19941,-58
2020-04-24 21:33:32,12.08,12.08,12.08,43.38,891106,33,19945,-59
2020-04-24 21:34:22,12.03,12.03,12.03,43.03,888388,33,19938,-61
2020-04-24 21:35:13,11.97,11.97,11.97,43.43,894217,33,19951,-59
2020-04-24 21:36:04,11.92,11.92,11.92,44.37,897212,33,19974,-60
2020-04-24 21:36:55,11.82,11.82,11.82,44.50,895232,33,19944,-60
2020-04-24 21:37:46,11.79,11.79,11.79,43.84,896352,33,19991,-59
2020-04-24 21:38:37,11.80,11.80,11.80,43.23,897586,33,19944,-59
2020-04-24 21:39:29,11.81,11.81,11.81,43.34,894601,33,19971,-60
2020-04-24 21:40:20,11.82,11.82,11.82,43.75,894359,33,19960,-61
2020-04-24 21:41:11,11.86,11.86,11.86,43.24,891412,33,19948,-60
2020-04-24 21:42:01,11.81,11.81,11.81,44.20,888572,33,19999,-60
2020-04-24 21:42:52,11.77,11.77,11.77,43.95,890566,33,19940,-57
2020-04-24 21:43:42,11.76,11.76,11.76,44.40,895476,33,19944,-61
2020-04-24 21:44:33,11.57,11.57,11.57,45.45,892305,33,19997,-60
2020-04-24 21:45:24,11.48,11.48,11.48,46.46,885321,33,19946,-60
2020-04-24 21:46:14,11.46,11.46,11.46,46.90,887299,33,19937,-61
2020-04-24 21:47:05,11.40,11.40,11.40,46.77,891515,33,19952,-58
2020-04-24 21:47:55,11.42,11.42,11.42,46.90,893177,33,19994,-60
2020-04-24 21:48:46,11.43,11.43,11.43,46.90,892387,33,20288,-60
2020-04-24 21:49:36,11.44,11.44,11.44,46.58,892164,33,20003,-60
2020-04-24 21:50:27,11.44,11.44,11.44,46.09,891398,33,20009,-58
2020-04-24 21:51:18,11.37,11.37,11.37,45.99,892246,33,19980,-58
2020-04-24 21:52:09,11.30,11.30,11.30,45.85,892227,33,19945,-60
2020-04-24 21:53:00,11.36,11.36,11.36,45.67,892181,33,19937,-60
2020-04-24 21:53:50,11.59,11.59,11.59,44.69,892321,33,20251,-59
2020-04-24 21:54:41,11.49,11.49,11.49,44.96,892340,33,20008,-61
2020-04-24 21:55:31,11.43,11.43,11.43,45.36,892374,33,19949,-61
2020-04-24 21:56:22,11.36,11.36,11.36,45.25,889362,33,19952,-59
2020-04-24 21:57:13,11.37,11.37,11.37,45.26,889360,33,19937,-57
2020-04-24 21:58:03,11.35,11.35,11.35,45.28,893269,33,19940,-60
2020-04-24 21:58:54,11.37,11.37,11.37,45.38,895519,33,20274,-59
2020-04-24 21:59:45,11.30,11.30,11.30,45.58,894212,33,20482,-59
2020-04-24 22:00:35,11.22,11.22,11.22,45.68,892296,33,19941,-61
2020-04-24 22:01:29,11.21,11.21,11.21,45.79,892290,33,19956,-59
2020-04-24 22:02:20,11.14,11.14,11.14,45.92,891120,33,20012,-58
2020-04-24 22:03:11,11.16,11.16,11.16,45.51,895031,33,19967,-58
2020-04-24 22:04:14,11.12,11.12,11.12,46.97,892978,33,19940,-58
2020-04-24 22:05:04,11.12,11.12,11.12,47.03,898370,33,19944,-60
2020-04-24 22:06:06,11.10,11.10,11.10,46.11,898976,33,20216,-59
2020-04-24 22:07:06,11.06,11.06,11.06,46.33,898067,33,19944,-58
2020-04-24 22:08:06,11.14,11.14,11.14,46.21,892171,33,20011,-56
2020-04-24 22:09:10,11.12,11.12,11.12,45.86,896085,33,20314,-57
2020-04-24 22:10:10,11.16,11.16,11.16,45.91,898853,33,19932,-61
2020-04-24 22:11:01,11.05,11.05,11.05,46.10,895912,33,20314,-60
2020-04-24 22:11:58,11.13,11.13,11.13,45.35,893745,33,19967,-58
2020-04-24 22:13:01,11.21,11.21,11.21,45.93,898980,33,19999,-61
2020-04-24 22:14:01,11.13,11.13,11.13,46.35,898860,33,19950,-60
2020-04-24 22:14:51,11.05,11.05,11.05,46.94,898926,33,19989,-59
2020-04-24 22:15:52,11.02,11.02,11.02,47.55,898935,33,19936,-60
2020-04-24 22:16:52,11.00,11.00,11.00,47.69,900084,32,19947,-60
2020-04-24 22:17:54,10.98,10.98,10.98,47.65,902284,32,19935,-61
2020-04-24 22:18:53,11.01,11.01,11.01,46.96,902079,32,19958,-61
2020-04-24 22:19:54,11.01,11.01,11.01,47.85,896029,33,19941,-58
2020-04-24 22:20:54,10.91,10.91,10.91,47.79,896130,33,20343,-60
2020-04-24 22:21:54,11.01,11.01,11.01,47.93,902117,32,19974,-59
2020-04-24 22:22:54,10.94,10.94,10.94,48.38,898983,33,19952,-61
2020-04-24 22:23:55,10.87,10.87,10.87,48.41,899003,32,19991,-59
2020-04-24 22:25:03,10.81,10.81,10.81,48.43,898969,33,19948,-56
2020-04-24 22:25:54,10.76,10.76,10.76,48.79,895921,33,19940,-57
2020-04-24 22:26:54,10.83,10.83,10.83,48.90,898964,33,20373,-57
2020-04-24 22:27:53,10.78,10.78,10.78,48.42,902247,32,19935,-60
2020-04-24 22:28:57,10.82,10.82,10.82,48.19,896130,33,19951,-61
2020-04-24 22:29:58,10.88,10.88,10.88,48.11,892755,33,20371,-61
2020-04-24 22:30:58,10.90,10.90,10.90,47.33,895468,33,19955,-59
2020-04-24 22:31:59,10.93,10.93,10.93,47.25,892795,33,19953,-58
2020-04-24 22:32:59,10.90,10.90,10.90,47.44,895994,33,20258,-61
2020-04-24 22:33:50,10.86,10.86,10.86,47.81,899089,33,19948,-60
2020-04-24 22:34:51,10.78,10.78,10.78,48.13,895850,33,20359,-58
2020-04-24 22:35:51,10.76,10.76,10.76,48.89,896715,33,19948,-57
2020-04-24 22:36:53,10.77,10.77,10.77,48.71,898604,33,19955,-59
2020-04-24 22:37:53,10.76,10.76,10.76,48.63,899260,33,20330,-59
2020-04-24 22:38:53,10.82,10.82,10.82,48.54,902019,32,19936,-58
2020-04-24 22:39:53,10.84,10.84,10.84,48.39,895811,33,19956,-60
2020-04-24 22:40:54,10.77,10.77,10.77,50.75,895691,33,19995,-59
2020-04-24 22:41:53,10.70,10.70,10.70,51.60,898917,33,19939,-60
2020-04-24 22:42:52,10.72,10.72,10.72,50.59,896333,33,19966,-58
2020-04-24 22:43:49,10.71,10.71,10.71,50.01,898767,33,19952,-60
2020-04-24 22:44:48,10.71,10.71,10.71,50.38,898864,33,19946,-61
2020-04-24 22:45:46,10.65,10.65,10.65,50.95,893212,33,19941,-61
2020-04-24 22:46:39,10.63,10.63,10.63,51.30,895703,33,19971,-61
2020-04-24 22:47:31,10.52,10.52,10.52,52.03,898946,33,20064,-60
2020-04-24 22:48:31,10.45,10.45,10.45,52.39,895622,33,19972,-61
2020-04-24 22:49:31,10.43,10.43,10.43,52.85,893837,33,20016,-61
2020-04-24 22:50:22,10.40,10.40,10.40,53.11,898405,33,19935,-59
2020-04-24 22:51:23,10.41,10.41,10.41,52.78,901930,32,20367,-60
2020-04-24 22:52:21,10.30,10.30,10.30,53.07,899740,32,19940,-60
2020-04-24 22:53:22,10.35,10.35,10.35,51.74,899036,32,19956,-52
2020-04-24 22:54:13,10.45,10.45,10.45,50.84,898606,33,20003,-50
2020-04-24 22:55:14,10.52,10.52,10.52,50.32,896718,33,19955,-53
2020-04-24 22:56:13,10.47,10.47,10.47,50.96,895740,33,20304,-53
2020-04-24 22:57:13,10.40,10.40,10.40,50.91,898742,33,19948,-54
2020-04-24 22:58:13,10.40,10.40,10.40,50.96,898557,33,19971,-55
2020-04-24 22:59:13,10.38,10.38,10.38,50.64,892892,33,20000,-53
2020-04-24 23:00:13,10.37,10.37,10.37,51.58,892607,33,19940,-53
2020-04-24 23:01:10,10.35,10.35,10.35,51.25,898449,33,19940,-52
2020-04-24 23:02:08,10.29,10.29,10.29,52.42,898656,33,20388,-52
2020-04-24 23:02:59,10.30,10.30,10.30,52.17,894078,33,19944,-51
2020-04-24 23:03:59,10.30,10.30,10.30,52.48,898632,33,20495,-57
2020-04-24 23:04:59,10.27,10.27,10.27,52.75,901842,32,20010,-52
2020-04-24 23:06:00,10.23,10.23,10.23,52.42,895801,33,19949,-53
2020-04-24 23:07:00,10.22,10.22,10.22,52.50,892731,33,19952,-52
2020-04-24 23:08:00,10.19,10.19,10.19,52.63,898647,33,20398,-52
2020-04-24 23:08:51,10.13,10.13,10.13,53.10,895813,33,19940,-50
2020-04-24 23:09:51,10.03,10.03,10.03,53.54,895194,33,19940,-50
2020-04-24 23:10:51,9.99,9.99,9.99,53.40,898817,33,19962,-52
2020-04-24 23:11:49,9.97,9.97,9.97,53.50,898181,33,20267,-50
2020-04-24 23:12:45,9.97,9.97,9.97,53.99,895720,33,20041,-54
2020-04-24 23:13:45,9.94,9.94,9.94,54.63,895605,33,19948,-53
2020-04-24 23:14:43,9.88,9.88,9.88,53.80,898595,33,19998,-50
2020-04-24 23:15:39,9.83,9.83,9.83,54.55,895579,33,19955,-53
2020-04-24 23:16:40,9.80,9.80,9.80,54.61,893286,33,19940,-50
2020-04-24 23:17:37,9.74,9.74,9.74,55.60,893117,33,19940,-54
2020-04-24 23:18:38,9.86,9.86,9.86,55.53,898588,33,19947,-50
2020-04-24 23:19:42,9.80,9.80,9.80,55.61,901540,32,19939,-50
2020-04-24 23:20:34,9.73,9.73,9.73,55.75,898438,33,19940,-50
2020-04-24 23:21:31,9.72,9.72,9.72,55.72,899103,32,20028,-53
2020-04-24 23:22:29,9.72,9.72,9.72,55.92,898818,33,19951,-54
2020-04-24 23:23:30,9.63,9.63,9.63,56.48,893259,33,19949,-52
2020-04-24 23:24:27,9.57,9.57,9.57,56.89,895181,33,19971,-51
2020-04-24 23:25:28,9.56,9.56,9.56,56.00,895768,33,20076,-54
2020-04-24 23:26:28,9.59,9.59,9.59,56.88,898758,33,19978,-54
2020-04-24 23:27:19,9.62,9.62,9.62,56.01,898654,33,19943,-51
2020-04-24 23:28:17,9.66,9.66,9.66,56.10,896386,33,19960,-51
2020-04-24 23:29:18,9.65,9.65,9.65,56.83,898595,33,19989,-52
2020-04-24 23:30:19,9.82,9.82,9.82,53.91,901801,32,19947,-53
2020-04-24 23:31:19,9.88,9.88,9.88,54.89,895697,33,19956,-50
2020-04-24 23:32:16,9.84,9.84,9.84,55.56,892459,33,20360,-53
2020-04-24 23:33:17,9.81,9.81,9.81,55.03,898309,33,19951,-55
2020-04-24 23:34:17,9.83,9.83,9.83,55.14,898663,33,19976,-53
2020-04-24 23:35:08,9.77,9.77,9.77,55.48,895775,33,19972,-55
2020-04-24 23:36:09,9.77,9.77,9.77,56.59,898653,33,20271,-55
2020-04-24 23:37:09,9.72,9.72,9.72,56.58,901825,32,19989,-57
2020-04-24 23:38:09,9.69,9.69,9.69,57.03,892526,33,19944,-58
2020-04-24 23:39:09,9.61,9.61,9.61,57.34,892654,33,19941,-56
2020-04-24 23:40:09,9.73,9.73,9.73,56.21,898637,33,19951,-54
2020-04-24 23:41:09,9.71,9.71,9.71,56.14,898897,33,19952,-55
2020-04-24 23:42:09,9.72,9.72,9.72,56.49,898741,32,19970,-55
2020-04-24 23:43:09,9.75,9.75,9.75,56.82,898684,33,19959,-53
2020-04-24 23:44:01,9.70,9.70,9.70,57.30,895530,33,20469,-56
2020-04-24 23:45:01,9.68,9.68,9.68,57.26,895519,33,19940,-52
2020-04-24 23:45:59,9.78,9.78,9.78,55.89,895561,33,19940,-51
2020-04-24 23:46:59,9.70,9.70,9.70,55.99,892462,33,19951,-52
2020-04-24 23:47:56,9.69,9.69,9.69,55.67,895490,33,19967,-53
2020-04-24 23:48:58,9.78,9.78,9.78,55.58,898190,33,19991,-51
2020-04-24 23:49:58,9.75,9.75,9.75,55.29,892696,33,20264,-54
2020-04-24 23:51:04,9.81,9.81,9.81,54.76,892532,33,19979,-53
2020-04-24 23:52:01,9.93,9.93,9.93,53.61,895450,33,20363,-53
2020-04-24 23:52:59,9.87,9.87,9.87,54.72,895687,33,19963,-52
2020-04-24 23:53:51,9.83,9.83,9.83,55.67,898399,33,19950,-55
2020-04-24 23:54:49,9.82,9.82,9.82,55.48,901642,32,19967,-54
2020-04-24 23:55:49,9.80,9.80,9.80,55.93,896833,33,19975,-54
2020-04-24 23:56:47,9.88,9.88,9.88,54.71,895533,33,19948,-52
2020-04-24 23:57:47,9.83,9.83,9.83,55.37,898230,33,19959,-53
2020-04-24 23:58:38,9.76,9.76,9.76,56.33,895594,33,19996,-52
2020-04-24 23:59:39,9.67,9.67,9.67,57.11,898409,33,19944,-52