2020-04-24 00:00:30,6.49,6.49,6.49,72.13,896465,33,19948,-66
2020-04-24 00:01:19,6.47,6.47,6.47,72.26,898402,33,19939,-66
2020-04-24 00:02:09,6.42,6.42,6.42,71.58,897955,33,19944,-67
2020-04-24 00:03:00,6.42,6.42,6.42,71.28,896147,33,19948,-67
2020-04-24 00:03:30,6.38,6.38,6.38,71.35,901093,33,20364,-66
2020-04-24 00:04:20,6.41,6.41,6.41,71.52,895095,33,19949,-67
2020-04-24 00:05:09,6.42,6.42,6.42,71.48,896301,33,19941,-66
2020-04-24 00:05:40,6.42,6.42,6.42,71.41,896631,33,19966,-66
2020-04-24 00:06:29,6.39,6.39,6.39,71.26,896052,33,20370,-66
2020-04-24 00:07:19,6.39,6.39,6.39,71.33,895257,33,19936,-66
2020-04-24 00:08:08,6.36,6.36,6.36,71.45,896594,33,19953,-66
2020-04-24 00:08:57,6.30,6.30,6.30,71.84,899038,33,19952,-68
2020-04-24 00:09:46,6.25,6.25,6.25,71.90,897188,33,19966,-68
2020-04-24 00:10:35,6.20,6.20,6.20,72.08,892870,33,19948,-68
2020-04-24 00:11:24,6.19,6.19,6.19,72.33,901597,32,20353,-67
2020-04-24 00:11:57,6.19,6.19,6.19,72.39,901980,32,19940,-67
2020-04-24 00:12:46,6.18,6.18,6.18,72.51,900499,32,19940,-67
2020-04-24 00:13:35,6.18,6.18,6.18,72.64,895427,33,20265,-67
2020-04-24 00:14:25,6.18,6.18,6.18,73.04,893556,33,19937,-67
2020-04-24 00:15:14,6.20,6.20,6.20,72.99,895259,33,19936,-67
2020-04-24 00:15:53,6.20,6.20,6.20,72.93,895754,33,19986,-67
2020-04-24 00:16:44,6.18,6.18,6.18,73.10,892173,33,20244,-66
2020-04-24 00:17:33,6.15,6.15,6.15,73.34,893977,33,19948,-67
2020-04-24 00:18:22,6.14,6.14,6.14,73.28,896910,33,19963,-67
2020-04-24 00:18:52,6.14,6.14,6.14,72.99,900804,33,19951,-67
2020-04-24 00:19:42,6.10,6.10,6.10,73.09,898233,33,20009,-66
2020-04-24 00:20:16,6.08,6.08,6.08,73.18,892753,33,20274,-66
2020-04-24 00:20:52,6.06,6.06,6.06,73.30,895297,33,19936,-67
2020-04-24 00:21:42,6.08,6.08,6.08,73.27,895075,33,19937,-66
2020-04-24 00:22:32,6.09,6.09,6.09,73.09,898252,33,20383,-66
2020-04-24 00:23:21,6.11,6.11,6.11,72.82,897602,33,20379,-66
2020-04-24 00:24:04,6.12,6.12,6.12,72.73,897970,33,19948,-66
2020-04-24 00:24:43,6.12,6.12,6.12,72.82,895455,33,19941,-67
2020-04-24 00:25:17,6.12,6.12,6.12,72.71,893142,33,19941,-67
2020-04-24 00:25:47,6.10,6.10,6.10,72.44,895039,33,19941,-67
2020-04-24 00:26:36,6.09,6.09,6.09,72.05,895150,33,19952,-67
2020-04-24 00:27:27,6.10,6.10,6.10,71.92,904374,32,19935,-67
2020-04-24 00:28:02,6.09,6.09,6.09,71.77,900857,33,20301,-67
2020-04-24 00:28:55,6.09,6.09,6.09,72.13,895309,33,20297,-67
2020-04-24 00:29:44,6.09,6.09,6.09,71.94,888945,33,19941,-67
2020-04-24 00:30:20,6.07,6.07,6.07,71.77,891748,33,19979,-67
2020-04-24 00:30:50,6.07,6.07,6.07,71.89,889136,33,19941,-66
2020-04-24 00:31:21,6.11,6.11,6.11,72.41,895162,33,19940,-66
2020-04-24 00:31:51,6.12,6.12,6.12,72.47,895121,33,20346,-66
2020-04-24 00:32:22,6.13,6.13,6.13,72.92,889212,33,20028,-66
2020-04-24 00:32:53,6.13,6.13,6.13,72.89,892208,33,19941,-66
2020-04-24 00:33:23,6.12,6.12,6.12,72.80,889355,33,19995,-66
2020-04-24 00:34:12,6.11,6.11,6.11,72.65,895184,33,19944,-66
2020-04-24 00:34:43,6.12,6.12,6.12,72.40,901302,33,20285,-67
2020-04-24 00:35:13,6.16,6.16,6.16,72.69,898187,33,19958,-66
2020-04-24 00:35:44,6.18,6.18,6.18,72.34,892091,33,19963,-66
2020-04-24 00:36:14,6.20,6.20,6.20,72.21,895179,33,19952,-66
2020-04-24 00:36:46,6.18,6.18,6.18,72.08,895377,33,20315,-67
2020-04-24 00:37:16,6.18,6.18,6.18,72.02,895562,33,19955,-67
2020-04-24 00:37:48,6.19,6.19,6.19,71.58,898159,33,19952,-67
2020-04-24 00:38:19,6.17,6.17,6.17,71.46,895108,33,19987,-67
2020-04-24 00:38:49,6.15,6.15,6.15,71.37,892361,33,20311,-67
2020-04-24 00:39:20,6.13,6.13,6.13,71.28,898127,33,19936,-68
2020-04-24 00:39:50,6.12,6.12,6.12,71.21,895287,33,19940,-67
2020-04-24 00:40:21,6.10,6.10,6.10,71.20,898210,33,19942,-67
2020-04-24 00:40:52,6.09,6.09,6.09,71.23,895364,33,19936,-68
2020-04-24 00:41:22,6.08,6.08,6.08,71.23,895145,33,19987,-67
2020-04-24 00:41:56,6.07,6.07,6.07,71.24,889305,33,19985,-67
2020-04-24 00:42:26,6.09,6.09,6.09,71.19,892133,33,20020,-67
2020-04-24 00:42:57,6.17,6.17,6.17,70.77,892190,33,19937,-67
2020-04-24 00:43:27,6.20,6.20,6.20,70.43,892115,33,20390,-67
2020-04-24 00:43:58,6.21,6.21,6.21,70.18,895119,33,19940,-67
2020-04-24 00:44:28,6.19,6.19,6.19,70.31,889072,33,20276,-67
2020-04-24 00:44:59,6.17,6.17,6.17,70.38,892236,33,19951,-66
2020-04-24 00:45:29,6.15,6.15,6.15,70.54,886167,33,19962,-67
2020-04-24 00:46:00,6.15,6.15,6.15,70.02,898406,33,19955,-67
2020-04-24 00:46:31,6.14,6.14,6.14,70.52,895087,33,19936,-67
2020-04-24 00:47:01,6.14,6.14,6.14,70.56,895253,33,19956,-67
2020-04-24 00:47:32,6.16,6.16,6.16,70.09,894984,33,19944,-67
2020-04-24 00:48:02,6.16,6.16,6.16,70.00,895073,33,19936,-67
2020-04-24 00:48:33,6.16,6.16,6.16,69.92,892134,33,20002,-68
2020-04-24 00:49:04,6.15,6.15,6.15,69.91,901269,32,19953,-67
2020-04-24 00:49:34,6.14,6.14,6.14,70.08,891928,33,20302,-67
2020-04-24 00:50:05,6.14,6.14,6.14,70.05,889379,33,19933,-67
2020-04-24 00:50:36,6.14,6.14,6.14,70.00,886233,33,19963,-67
2020-04-24 00:51:06,6.14,6.14,6.14,69.68,895069,33,20375,-67
2020-04-24 00:51:37,6.17,6.17,6.17,69.26,895076,33,20368,-67
2020-04-24 00:52:07,6.18,6.18,6.18,69.31,895112,33,20008,-67
2020-04-24 00:52:38,6.18,6.18,6.18,69.26,892059,33,19980,-67
2020-04-24 00:53:09,6.19,6.19,6.19,69.11,892209,33,19936,-67
2020-04-24 00:53:39,6.20,6.20,6.20,69.03,895402,33,19963,-67
2020-04-24 00:54:10,6.21,6.21,6.21,68.96,895075,33,19948,-67
2020-04-24 00:54:40,6.24,6.24,6.24,68.85,886227,33,19960,-67
2020-04-24 00:55:11,6.25,6.25,6.25,68.75,892138,33,20005,-67
2020-04-24 00:55:41,6.23,6.23,6.23,68.65,895028,33,20002,-67
2020-04-24 00:56:12,6.21,6.21,6.21,68.88,892147,33,20356,-67
2020-04-24 00:56:42,6.21,6.21,6.21,69.06,898162,33,19952,-67
2020-04-24 00:57:13,6.20,6.20,6.20,68.89,889231,33,20007,-66
2020-04-24 00:57:43,6.21,6.21,6.21,68.54,895084,33,19960,-67
2020-04-24 00:58:14,6.22,6.22,6.22,68.24,898220,33,19952,-65
2020-04-24 00:58:44,6.23,6.23,6.23,68.30,892142,33,19953,-67
2020-04-24 00:59:15,6.26,6.26,6.26,67.98,895046,33,19971,-67
2020-04-24 00:59:45,6.30,6.30,6.30,67.93,895044,33,19961,-67
2020-04-24 01:00:16,6.28,6.28,6.28,67.98,886166,33,19968,-67
2020-04-24 01:00:46,6.27,6.27,6.27,68.01,892212,33,19957,-67
2020-04-24 01:01:17,6.26,6.26,6.26,67.80,898124,33,19952,-67
2020-04-24 01:01:48,6.24,6.24,6.24,67.85,895263,33,19967,-67
2020-04-24 01:02:18,6.21,6.21,6.21,67.97,898142,33,19960,-67
2020-04-24 01:02:48,6.18,6.18,6.18,68.03,898154,33,19955,-67
2020-04-24 01:03:19,6.18,6.18,6.18,68.02,898153,33,19946,-68
2020-04-24 01:03:49,6.19,6.19,6.19,67.97,895067,33,19949,-67
2020-04-24 01:04:20,6.17,6.17,6.17,67.95,895053,33,20032,-67
2020-04-24 01:04:51,6.17,6.17,6.17,67.96,895223,33,19954,-67
2020-04-24 01:05:21,6.18,6.18,6.18,67.95,889125,33,19953,-66
2020-04-24 01:05:52,6.16,6.16,6.16,68.10,892083,33,20382,-66
2020-04-24 01:06:22,6.15,6.15,6.15,68.17,892053,33,19956,-67
2020-04-24 01:06:53,6.15,6.15,6.15,68.25,895144,33,20090,-66
2020-04-24 01:07:23,6.13,6.13,6.13,68.46,888998,33,19995,-67
2020-04-24 01:07:54,6.14,6.14,6.14,68.72,883161,33,19949,-66
2020-04-24 01:08:24,6.15,6.15,6.15,68.79,892116,33,19957,-66
2020-04-24 01:08:55,6.16,6.16,6.16,68.70,895261,33,19936,-66
2020-04-24 01:09:25,6.16,6.16,6.16,68.50,895041,33,20331,-67
2020-04-24 01:09:57,6.17,6.17,6.17,68.38,895079,33,20370,-66
2020-04-24 01:10:27,6.15,6.15,6.15,68.36,889025,33,19937,-67
2020-04-24 01:10:59,6.16,6.16,6.16,68.36,895111,33,20408,-66
2020-04-24 01:11:30,6.16,6.16,6.16,68.46,888940,33,19951,-67
2020-04-24 01:12:00,6.18,6.18,6.18,68.52,886094,33,19971,-67
2020-04-24 01:12:31,6.18,6.18,6.18,68.56,892279,33,19999,-67
2020-04-24 01:13:01,6.18,6.18,6.18,68.64,892074,33,19999,-66
2020-04-24 01:13:32,6.19,6.19,6.19,68.63,892007,33,20000,-67
2020-04-24 01:14:02,6.18,6.18,6.18,68.68,895135,33,19955,-67
2020-04-24 01:14:33,6.18,6.18,6.18,68.72,895125,33,19980,-67
2020-04-24 01:15:04,6.16,6.16,6.16,68.83,895121,33,19951,-66
2020-04-24 01:15:36,6.15,6.15,6.15,68.82,898090,33,19951,-67
2020-04-24 01:16:07,6.14,6.14,6.14,68.41,898083,33,19940,-67
2020-04-24 01:16:37,6.13,6.13,6.13,69.00,889086,33,20346,-66
2020-04-24 01:17:08,6.10,6.10,6.10,68.96,892107,33,19933,-66
2020-04-24 01:17:39,6.09,6.09,6.09,68.71,894966,33,20031,-67
2020-04-24 01:18:09,6.10,6.10,6.10,68.36,898176,33,19947,-66
2020-04-24 01:18:40,6.11,6.11,6.11,68.34,895120,33,19992,-66
2020-04-24 01:19:29,6.09,6.09,6.09,68.38,898547,33,20325,-66
2020-04-24 01:20:00,6.07,6.07,6.07,68.40,904276,32,19935,-67
2020-04-24 01:20:30,6.03,6.03,6.03,68.59,899195,33,19946,-66
2020-04-24 01:21:01,6.01,6.01,6.01,68.73,897081,33,19940,-66
2020-04-24 01:21:31,6.00,6.00,6.00,68.92,892039,33,20362,-67
2020-04-24 01:22:03,6.00,6.00,6.00,68.92,895127,33,19963,-67
2020-04-24 01:22:34,6.01,6.01,6.01,68.89,901163,33,20009,-67
2020-04-24 01:23:07,6.03,6.03,6.03,68.77,898199,33,19939,-66
2020-04-24 01:23:56,6.02,6.02,6.02,68.75,894981,33,20012,-67
2020-04-24 01:24:27,6.01,6.01,6.01,68.78,895272,33,19963,-66
2020-04-24 01:25:16,5.97,5.97,5.97,68.80,898110,33,20319,-67
2020-04-24 01:25:48,5.96,5.96,5.96,68.76,892708,33,19936,-68
2020-04-24 01:26:18,5.94,5.94,5.94,68.84,886161,33,19940,-66
2020-04-24 01:26:49,5.93,5.93,5.93,68.88,898121,33,19950,-68
2020-04-24 01:27:19,5.92,5.92,5.92,68.89,901165,33,20265,-67
2020-04-24 01:27:50,5.91,5.91,5.91,68.97,892000,33,20019,-67
2020-04-24 01:28:20,5.90,5.90,5.90,69.05,892285,33,19959,-65
2020-04-24 01:28:51,5.90,5.90,5.90,69.23,894966,33,20271,-67
2020-04-24 01:29:23,5.90,5.90,5.90,69.36,895089,33,19940,-65
2020-04-24 01:29:53,5.91,5.91,5.91,69.44,898008,33,20358,-67
2020-04-24 01:30:24,5.89,5.89,5.89,69.55,898230,33,19943,-66
2020-04-24 01:30:55,5.87,5.87,5.87,69.82,892068,33,19947,-66
2020-04-24 01:31:26,5.84,5.84,5.84,70.08,891952,33,19948,-67
2020-04-24 01:31:56,5.84,5.84,5.84,70.13,898169,33,19936,-67
2020-04-24 01:32:27,5.84,5.84,5.84,70.28,892212,33,19936,-66
2020-04-24 01:32:57,5.82,5.82,5.82,70.24,898704,33,20009,-67
2020-04-24 01:33:28,5.78,5.78,5.78,70.31,892747,33,19992,-67
2020-04-24 01:33:58,5.80,5.80,5.80,70.35,892783,33,19959,-66
2020-04-24 01:34:29,5.85,5.85,5.85,70.19,886573,33,19953,-66
2020-04-24 01:34:59,5.83,5.83,5.83,70.15,895811,33,20338,-66
2020-04-24 01:35:30,5.83,5.83,5.83,70.15,892578,33,19936,-67
2020-04-24 01:36:00,5.80,5.80,5.80,70.21,889753,33,19953,-66
2020-04-24 01:36:31,5.78,5.78,5.78,70.25,895768,33,20278,-66
2020-04-24 01:37:02,5.76,5.76,5.76,70.36,898743,33,19936,-66
2020-04-24 01:37:32,5.76,5.76,5.76,70.50,895543,33,19956,-67
2020-04-24 01:38:03,5.77,5.77,5.77,70.63,889704,33,19972,-66
2020-04-24 01:38:33,5.76,5.76,5.76,70.70,895665,33,20343,-66
2020-04-24 01:39:04,5.76,5.76,5.76,70.61,889622,33,19996,-67
2020-04-24 01:39:34,5.75,5.75,5.75,70.75,892559,33,20015,-66
2020-04-24 01:40:05,5.75,5.75,5.75,70.94,898820,33,19932,-67
2020-04-24 01:40:36,5.75,5.75,5.75,70.89,898710,33,19940,-66
2020-04-24 01:41:06,5.73,5.73,5.73,70.90,898758,33,20315,-66
2020-04-24 01:41:37,5.73,5.73,5.73,70.98,896033,33,20303,-66
2020-04-24 01:42:07,5.73,5.73,5.73,71.04,896820,33,19940,-66
2020-04-24 01:42:38,5.70,5.70,5.70,71.04,896858,33,19941,-66
2020-04-24 01:43:09,5.70,5.70,5.70,71.06,884426,33,19959,-66
2020-04-24 01:43:39,5.69,5.69,5.69,71.11,895544,33,20003,-67
2020-04-24 01:44:11,5.69,5.69,5.69,71.11,898786,33,19951,-66
2020-04-24 01:44:42,5.71,5.71,5.71,71.16,892732,33,19949,-66
2020-04-24 01:45:12,5.68,5.68,5.68,71.32,892691,33,19945,-66
2020-04-24 01:45:43,5.66,5.66,5.66,71.54,895497,33,19983,-67
2020-04-24 01:46:13,5.66,5.66,5.66,71.79,892602,33,20413,-67
2020-04-24 01:46:44,5.65,5.65,5.65,72.13,889622,33,19933,-66
2020-04-24 01:47:14,5.66,5.66,5.66,72.31,895675,33,19936,-66
2020-04-24 01:47:45,5.66,5.66,5.66,72.52,892622,33,19936,-67
2020-04-24 01:48:16,5.66,5.66,5.66,72.32,892736,33,19941,-66
2020-04-24 01:48:46,5.64,5.64,5.64,72.23,892654,33,20007,-66
2020-04-24 01:49:17,5.65,5.65,5.65,72.20,898630,33,20312,-66
2020-04-24 01:49:47,5.64,5.64,5.64,72.26,895528,33,19936,-66
2020-04-24 01:50:18,5.64,5.64,5.64,72.19,895701,33,19955,-66
2020-04-24 01:50:48,5.64,5.64,5.64,72.31,892515,33,19940,-66
2020-04-24 01:51:19,5.62,5.62,5.62,72.55,895664,33,19935,-67
2020-04-24 01:51:49,5.61,5.61,5.61,72.65,895470,33,19965,-67
2020-04-24 01:52:20,5.62,5.62,5.62,72.80,889922,33,20010,-67
2020-04-24 01:52:51,5.62,5.62,5.62,73.11,889609,33,19988,-67
2020-04-24 01:53:22,5.59,5.59,5.59,73.16,898754,33,20267,-67
2020-04-24 01:53:52,5.57,5.57,5.57,73.26,898597,33,20284,-67
2020-04-24 01:54:23,5.56,5.56,5.56,73.10,901815,32,20056,-66
2020-04-24 01:54:53,5.55,5.55,5.55,73.16,898856,33,19940,-67
2020-04-24 01:55:24,5.54,5.54,5.54,73.21,901881,32,19944,-67
2020-04-24 01:55:54,5.52,5.52,5.52,73.15,898480,33,19963,-67
2020-04-24 01:56:25,5.50,5.50,5.50,73.50,895681,33,19940,-67
2020-04-24 01:56:55,5.48,5.48,5.48,73.53,892562,33,19996,-67
2020-04-24 01:57:26,5.45,5.45,5.45,73.32,895581,33,19975,-67
2020-04-24 01:57:56,5.46,5.46,5.46,73.23,895484,33,20012,-67
2020-04-24 01:58:27,5.46,5.46,5.46,73.23,892668,33,19950,-67
2020-04-24 01:58:57,5.46,5.46,5.46,72.87,892480,33,20271,-67
2020-04-24 01:59:28,5.46,5.46,5.46,72.66,895757,33,19940,-67
2020-04-24 01:59:58,5.46,5.46,5.46,72.70,901613,33,20067,-67
2020-04-24 02:00:29,5.45,5.45,5.45,73.17,895804,33,20028,-67
2020-04-24 02:00:59,5.42,5.42,5.42,73.62,889614,33,19951,-66
2020-04-24 02:01:30,5.37,5.37,5.37,73.90,892511,33,20347,-67
2020-04-24 02:02:01,5.36,5.36,5.36,74.21,898579,33,19940,-67
2020-04-24 02:02:31,5.33,5.33,5.33,74.30,898944,33,19970,-67
2020-04-24 02:03:02,5.30,5.30,5.30,74.25,895568,33,19979,-67
2020-04-24 02:03:33,5.29,5.29,5.29,74.18,895557,33,19937,-67
2020-04-24 02:04:04,5.25,5.25,5.25,74.49,898415,33,19936,-67
2020-04-24 02:04:34,5.24,5.24,5.24,74.48,898732,33,19952,-67
2020-04-24 02:05:05,5.23,5.23,5.23,74.44,892696,33,19941,-67
2020-04-24 02:05:35,5.24,5.24,5.24,74.38,898642,33,19947,-67
2020-04-24 02:06:06,5.24,5.24,5.24,74.43,895582,33,19996,-67
2020-04-24 02:06:37,5.24,5.24,5.24,74.41,895662,33,19940,-67
2020-04-24 02:07:07,5.23,5.23,5.23,74.59,898633,33,19950,-67
2020-04-24 02:07:38,5.26,5.26,5.26,74.86,889412,33,20008,-68
2020-04-24 02:08:08,5.26,5.26,5.26,74.90,892538,33,19941,-67
2020-04-24 02:08:39,5.24,5.24,5.24,74.92,889521,33,20040,-67
2020-04-24 02:09:10,5.23,5.23,5.23,74.91,889426,33,21308,-67
2020-04-24 02:09:41,5.22,5.22,5.22,74.85,892849,33,19947,-68
2020-04-24 02:10:13,5.21,5.21,5.21,74.94,895628,33,19954,-67
2020-04-24 02:10:43,5.20,5.20,5.20,74.96,892707,33,19937,-67
2020-04-24 02:11:14,5.19,5.19,5.19,75.06,898924,33,19982,-67
2020-04-24 02:11:44,5.19,5.19,5.19,75.09,895635,33,20248,-67
2020-04-24 02:12:15,5.20,5.20,5.20,75.03,889707,33,19972,-67
2020-04-24 02:12:46,5.23,5.23,5.23,74.84,892544,33,19936,-66
2020-04-24 02:13:17,5.23,5.23,5.23,74.83,898840,33,19936,-67
2020-04-24 02:13:48,5.22,5.22,5.22,74.77,895446,33,19947,-67
2020-04-24 02:14:18,5.22,5.22,5.22,74.84,895712,33,19951,-67
2020-04-24 02:14:49,5.20,5.20,5.20,74.88,898692,33,20321,-67
2020-04-24 02:15:19,5.18,5.18,5.18,74.93,892573,33,19949,-67
2020-04-24 02:15:50,5.20,5.20,5.20,74.98,895540,33,20321,-67
2020-04-24 02:16:20,5.19,5.19,5.19,74.98,895633,33,19936,-68
2020-04-24 02:16:51,5.18,5.18,5.18,75.02,898755,33,20042,-67
2020-04-24 02:17:22,5.21,5.21,5.21,74.98,892551,33,19992,-67
2020-04-24 02:17:53,5.22,5.22,5.22,74.91,892427,33,20015,-67
2020-04-24 02:18:26,5.24,5.24,5.24,74.69,892493,33,19940,-66
2020-04-24 02:18:57,5.23,5.23,5.23,74.59,886551,33,19949,-66
2020-04-24 02:19:27,5.27,5.27,5.27,74.44,898636,33,20255,-67
2020-04-24 02:19:58,5.26,5.26,5.26,74.37,895475,33,20028,-66
2020-04-24 02:20:28,5.27,5.27,5.27,74.43,886579,33,20374,-66
2020-04-24 02:21:01,5.25,5.25,5.25,74.48,895527,33,20323,-67
2020-04-24 02:21:32,5.26,5.26,5.26,74.40,898829,33,20275,-66
2020-04-24 02:22:03,5.29,5.29,5.29,74.42,886422,33,19992,-66
2020-04-24 02:22:33,5.29,5.29,5.29,74.47,892630,33,20399,-67
2020-04-24 02:23:04,5.33,5.33,5.33,74.39,898698,33,19958,-66
2020-04-24 02:23:34,5.39,5.39,5.39,74.22,895587,33,19933,-67
2020-04-24 02:24:05,5.39,5.39,5.39,74.20,898604,33,19940,-67
2020-04-24 02:24:36,5.37,5.37,5.37,74.23,901790,33,20365,-66
2020-04-24 02:25:06,5.34,5.34,5.34,74.25,892477,33,19948,-66
2020-04-24 02:25:37,5.32,5.32,5.32,74.19,889525,33,19941,-67
2020-04-24 02:26:07,5.30,5.30,5.30,74.15,895510,33,20302,-67
2020-04-24 02:26:38,5.28,5.28,5.28,74.27,895603,33,19987,-66
2020-04-24 02:27:08,5.26,5.26,5.26,74.38,886533,33,19977,-65
2020-04-24 02:27:39,5.24,5.24,5.24,74.54,895543,33,19947,-67
2020-04-24 02:28:10,5.23,5.23,5.23,74.67,895580,33,20299,-67
2020-04-24 02:28:40,5.22,5.22,5.22,74.70,895655,33,20385,-66
2020-04-24 02:29:11,5.22,5.22,5.22,74.66,892508,33,19960,-66
2020-04-24 02:29:41,5.20,5.20,5.20,74.65,898597,33,19940,-67
2020-04-24 02:30:12,5.19,5.19,5.19,74.64,901626,33,19935,-66
2020-04-24 02:30:43,5.18,5.18,5.18,74.60,901722,33,20334,-66
2020-04-24 02:31:13,5.17,5.17,5.17,74.57,895540,33,20011,-66
2020-04-24 02:31:44,5.18,5.18,5.18,74.51,898504,33,19947,-67
2020-04-24 02:32:14,5.19,5.19,5.19,74.53,901717,32,20290,-67
2020-04-24 02:32:45,5.18,5.18,5.18,74.59,895629,33,19971,-66
2020-04-24 02:33:15,5.17,5.17,5.17,74.67,898562,33,19940,-66
2020-04-24 02:33:46,5.16,5.16,5.16,74.64,898784,33,19971,-66
2020-04-24 02:34:17,5.18,5.18,5.18,74.59,904725,32,19931,-66
2020-04-24 02:34:52,5.18,5.18,5.18,74.56,898666,33,20019,-67
2020-04-24 02:35:23,5.17,5.17,5.17,74.60,895498,33,19948,-66
2020-04-24 02:35:54,5.17,5.17,5.17,74.59,895500,33,20256,-66
2020-04-24 02:36:24,5.16,5.16,5.16,74.61,895590,33,19999,-67
2020-04-24 02:36:55,5.16,5.16,5.16,74.67,892598,33,19996,-67
2020-04-24 02:37:27,5.16,5.16,5.16,74.61,898580,33,20289,-67
2020-04-24 02:37:59,5.13,5.13,5.13,74.81,895568,33,19963,-65
2020-04-24 02:38:34,5.14,5.14,5.14,74.78,898719,33,19950,-66
2020-04-24 02:39:11,5.12,5.12,5.12,74.72,892561,33,19941,-65
2020-04-24 02:39:41,5.11,5.11,5.11,74.71,897101,33,20311,-66
2020-04-24 02:40:31,5.08,5.08,5.08,74.77,893569,33,20060,-67
2020-04-24 02:41:15,5.07,5.07,5.07,74.89,896928,33,19956,-67
2020-04-24 02:42:04,5.09,5.09,5.09,74.97,897465,33,20020,-67
2020-04-24 02:42:38,5.08,5.08,5.08,74.96,900398,33,19983,-67
2020-04-24 02:43:24,5.08,5.08,5.08,74.70,894211,33,19937,-67
2020-04-24 02:43:55,5.08,5.08,5.08,74.72,900554,33,19936,-68
2020-04-24 02:44:44,5.05,5.05,5.05,74.78,902526,33,19932,-67
2020-04-24 02:45:33,5.03,5.03,5.03,74.86,899832,33,19941,-68
2020-04-24 02:46:10,5.02,5.02,5.02,74.93,900816,33,20027,-67
2020-04-24 02:46:59,5.04,5.04,5.04,74.98,895543,33,19975,-68
2020-04-24 02:47:46,5.03,5.03,5.03,74.95,896050,33,19991,-68
2020-04-24 02:48:22,5.00,5.00,5.00,75.21,897631,33,19970,-67
2020-04-24 02:48:53,5.04,5.04,5.04,75.16,900270,33,19951,-69
2020-04-24 02:49:23,5.03,5.03,5.03,75.18,905573,32,19936,-69
2020-04-24 02:49:54,5.03,5.03,5.03,75.27,902556,33,19952,-68
2020-04-24 02:50:25,5.03,5.03,5.03,75.10,893223,33,19947,-67
2020-04-24 02:50:55,5.02,5.02,5.02,74.94,886590,33,20374,-68
2020-04-24 02:51:27,4.99,4.99,4.99,75.18,892658,33,19941,-68
2020-04-24 02:51:57,4.97,4.97,4.97,75.25,892663,33,20361,-67
2020-04-24 02:52:28,4.97,4.97,4.97,75.25,898714,33,19950,-67
2020-04-24 02:52:58,4.97,4.97,4.97,75.24,892499,33,19996,-67
2020-04-24 02:53:29,5.00,5.00,5.00,75.32,889651,33,19942,-67
2020-04-24 02:53:59,4.97,4.97,4.97,75.35,892554,33,19988,-67
2020-04-24 02:54:30,4.97,4.97,4.97,75.30,895510,33,19982,-67
2020-04-24 02:55:01,4.97,4.97,4.97,75.24,892566,33,19937,-67
2020-04-24 02:55:31,4.94,4.94,4.94,75.25,892543,33,19995,-68
2020-04-24 02:56:02,4.93,4.93,4.93,75.25,892470,33,19947,-67
2020-04-24 02:56:32,4.92,4.92,4.92,75.25,886465,33,20018,-67
2020-04-24 02:57:02,4.91,4.91,4.91,75.33,892588,33,19937,-67
2020-04-24 02:57:36,4.90,4.90,4.90,75.43,892448,33,20019,-67
2020-04-24 02:58:06,4.88,4.88,4.88,75.50,889489,33,19949,-67
2020-04-24 02:58:37,4.87,4.87,4.87,75.54,895631,33,20306,-67
2020-04-24 02:59:07,4.87,4.87,4.87,75.57,895467,33,19971,-68
2020-04-24 02:59:38,4.88,4.88,4.88,75.55,892497,33,19940,-67
2020-04-24 03:00:10,4.87,4.87,4.87,75.47,889547,33,19941,-67
2020-04-24 03:00:40,4.87,4.87,4.87,75.57,898576,33,19951,-68
2020-04-24 03:01:11,4.88,4.88,4.88,75.61,895500,33,19940,-67
2020-04-24 03:01:41,4.87,4.87,4.87,75.62,895342,33,19936,-67
2020-04-24 03:02:12,4.87,4.87,4.87,75.59,892581,33,19945,-67
2020-04-24 03:02:42,4.86,4.86,4.86,75.59,889521,33,19980,-67
2020-04-24 03:03:13,4.83,4.83,4.83,75.64,892478,33,19991,-67
2020-04-24 03:03:43,4.81,4.81,4.81,75.74,892377,33,20070,-67
2020-04-24 03:04:14,4.78,4.78,4.78,75.86,889366,33,19988,-68
2020-04-24 03:04:44,4.77,4.77,4.77,75.92,892462,33,19944,-68
2020-04-24 03:05:15,4.75,4.75,4.75,75.99,895377,33,20232,-68
2020-04-24 03:05:46,4.75,4.75,4.75,76.11,895310,33,19940,-68
2020-04-24 03:06:16,4.76,4.76,4.76,76.16,901572,33,19950,-68
2020-04-24 03:06:47,4.76,4.76,4.76,76.19,901527,33,19995,-67
2020-04-24 03:07:17,4.76,4.76,4.76,76.18,895416,33,19941,-68
2020-04-24 03:07:48,4.76,4.76,4.76,76.21,895354,33,20314,-67
2020-04-24 03:08:20,4.75,4.75,4.75,76.26,898422,33,19979,-67
2020-04-24 03:08:51,4.75,4.75,4.75,76.32,895555,33,19983,-68
2020-04-24 03:09:22,4.74,4.74,4.74,76.34,895353,33,19940,-68
2020-04-24 03:09:52,4.74,4.74,4.74,76.36,895416,33,19940,-67
2020-04-24 03:10:23,4.75,4.75,4.75,76.39,895359,33,19956,-67
2020-04-24 03:10:53,4.76,4.76,4.76,76.34,898473,33,19947,-67
2020-04-24 03:11:24,4.77,4.77,4.77,76.28,895367,33,19951,-68
2020-04-24 03:11:55,4.78,4.78,4.78,76.13,895595,33,19951,-67
2020-04-24 03:12:25,4.77,4.77,4.77,76.06,895370,33,20027,-67
2020-04-24 03:12:56,4.78,4.78,4.78,76.03,898458,33,19987,-67
2020-04-24 03:13:26,4.78,4.78,4.78,76.07,892224,33,19952,-67
2020-04-24 03:13:57,4.80,4.80,4.80,76.04,892355,33,19947,-67
2020-04-24 03:14:27,4.79,4.79,4.79,75.94,898365,33,20337,-67
2020-04-24 03:14:58,4.80,4.80,4.80,75.89,892405,33,20288,-67
2020-04-24 03:15:28,4.81,4.81,4.81,75.75,889333,33,19945,-68
2020-04-24 03:15:59,4.79,4.79,4.79,75.77,898382,33,19982,-68
2020-04-24 03:16:29,4.79,4.79,4.79,75.84,898434,33,20274,-67
2020-04-24 03:17:00,4.79,4.79,4.79,75.78,898493,33,20364,-67
2020-04-24 03:17:30,4.79,4.79,4.79,75.78,895306,33,19936,-68
2020-04-24 03:18:01,4.78,4.78,4.78,75.79,895394,33,19948,-67
2020-04-24 03:18:31,4.78,4.78,4.78,75.85,892351,33,19992,-67
2020-04-24 03:19:02,4.79,4.79,4.79,75.82,898384,33,19978,-67
2020-04-24 03:19:33,4.78,4.78,4.78,75.74,895333,33,19963,-68
2020-04-24 03:20:04,4.76,4.76,4.76,75.94,898465,33,20058,-67
2020-04-24 03:20:34,4.75,4.75,4.75,76.00,895371,33,20015,-67
2020-04-24 03:21:05,4.74,4.74,4.74,76.16,889398,33,20343,-67
2020-04-24 03:21:35,4.73,4.73,4.73,76.68,898299,33,19974,-68
2020-04-24 03:22:06,4.71,4.71,4.71,76.62,892351,33,19950,-67
2020-04-24 03:22:37,4.70,4.70,4.70,76.85,889367,33,19955,-67
2020-04-24 03:23:07,4.70,4.70,4.70,77.17,892392,33,19968,-67
2020-04-24 03:23:38,4.71,4.71,4.71,77.41,895261,33,19999,-67
2020-04-24 03:24:08,4.71,4.71,4.71,77.39,892369,33,19937,-67
2020-04-24 03:24:39,4.71,4.71,4.71,77.31,889369,33,19941,-67
2020-04-24 03:25:11,4.70,4.70,4.70,77.21,892358,33,19937,-67
2020-04-24 03:25:41,4.70,4.70,4.70,77.13,895222,33,19940,-68
2020-04-24 03:26:12,4.70,4.70,4.70,76.84,892468,33,20320,-67
2020-04-24 03:26:42,4.69,4.69,4.69,76.90,895361,33,19968,-67
2020-04-24 03:27:13,4.68,4.68,4.68,76.87,895435,33,19947,-67
2020-04-24 03:27:43,4.67,4.67,4.67,76.87,889272,33,20383,-67
2020-04-24 03:28:15,4.68,4.68,4.68,76.84,895386,33,19986,-67
2020-04-24 03:28:45,4.69,4.69,4.69,76.81,898298,33,20339,-67
2020-04-24 03:29:16,4.68,4.68,4.68,76.79,895360,33,19948,-67
2020-04-24 03:29:47,4.69,4.69,4.69,76.59,889191,33,19955,-67
2020-04-24 03:30:17,4.70,4.70,4.70,76.45,895359,33,19960,-67
2020-04-24 03:30:48,4.69,4.69,4.69,76.36,898177,33,20337,-67
2020-04-24 03:31:18,4.69,4.69,4.69,76.34,895193,33,20295,-67
2020-04-24 03:31:49,4.67,4.67,4.67,76.32,895271,33,19967,-66
2020-04-24 03:32:19,4.65,4.65,4.65,76.35,892530,33,19936,-67
2020-04-24 03:32:50,4.65,4.65,4.65,76.33,892264,33,19955,-66
2020-04-24 03:33:20,4.64,4.64,4.64,76.37,898550,33,19935,-66
2020-04-24 03:33:51,4.64,4.64,4.64,76.45,895192,33,20255,-66
2020-04-24 03:34:21,4.63,4.63,4.63,76.49,895405,33,19945,-66
2020-04-24 03:34:52,4.62,4.62,4.62,76.52,895412,33,20008,-66
2020-04-24 03:35:22,4.61,4.61,4.61,76.66,895379,33,19988,-67
2020-04-24 03:35:53,4.63,4.63,4.63,76.71,892247,33,19948,-67
2020-04-24 03:36:23,4.61,4.61,4.61,76.69,895649,33,19984,-66
2020-04-24 03:36:55,4.62,4.62,4.62,76.67,892365,33,19936,-67
2020-04-24 03:37:25,4.61,4.61,4.61,76.68,892338,33,20341,-66
2020-04-24 03:37:56,4.61,4.61,4.61,76.69,892293,33,19936,-67
2020-04-24 03:38:29,4.61,4.61,4.61,76.73,895558,33,19936,-66
2020-04-24 03:38:59,4.61,4.61,4.61,76.74,898500,33,20010,-66
2020-04-24 03:39:30,4.62,4.62,4.62,76.76,889394,33,19952,-66
2020-04-24 03:40:01,4.64,4.64,4.64,76.74,889278,33,19992,-66
2020-04-24 03:40:31,4.65,4.65,4.65,76.70,892258,33,19960,-66
2020-04-24 03:41:02,4.65,4.65,4.65,76.65,895611,33,19944,-67
2020-04-24 03:41:33,4.66,4.66,4.66,76.69,895329,33,19940,-65
2020-04-24 03:42:04,4.65,4.65,4.65,76.64,898417,33,20368,-66
2020-04-24 03:42:34,4.63,4.63,4.63,76.64,895306,33,19983,-67
2020-04-24 03:43:07,4.60,4.60,4.60,76.73,892362,33,19936,-66
2020-04-24 03:43:38,4.59,4.59,4.59,76.80,898358,33,19966,-66
2020-04-24 03:44:08,4.57,4.57,4.57,76.88,901664,33,20341,-66
2020-04-24 03:44:39,4.59,4.59,4.59,76.87,895307,33,20288,-67
2020-04-24 03:45:09,4.63,4.63,4.63,76.74,889347,33,20315,-66
2020-04-24 03:45:40,4.63,4.63,4.63,76.67,892332,33,20320,-67
2020-04-24 03:46:10,4.62,4.62,4.62,76.65,898410,33,19980,-66
2020-04-24 03:46:41,4.60,4.60,4.60,76.67,895353,33,19940,-66
2020-04-24 03:47:11,4.60,4.60,4.60,76.78,895371,33,19940,-66
2020-04-24 03:47:42,4.62,4.62,4.62,76.74,898232,33,19940,-66
2020-04-24 03:48:12,4.63,4.63,4.63,76.69,892360,33,20355,-66
2020-04-24 03:48:43,4.63,4.63,4.63,76.68,895328,33,19949,-66
2020-04-24 03:49:13,4.62,4.62,4.62,76.90,898301,33,19940,-66
2020-04-24 03:49:44,4.59,4.59,4.59,77.00,892359,33,20463,-66
2020-04-24 03:50:14,4.59,4.59,4.59,77.11,889473,33,19950,-66
2020-04-24 03:50:45,4.60,4.60,4.60,77.11,898306,33,19940,-67
2020-04-24 03:51:15,4.60,4.60,4.60,77.03,898334,33,19963,-67
2020-04-24 03:51:46,4.61,4.61,4.61,76.86,886210,33,20356,-67
2020-04-24 03:52:17,4.60,4.60,4.60,76.92,898402,33,19944,-66
2020-04-24 03:52:47,4.61,4.61,4.61,76.84,895304,33,19951,-66
2020-04-24 03:53:18,4.63,4.63,4.63,76.80,889368,33,19951,-66
2020-04-24 03:53:48,4.62,4.62,4.62,76.88,895150,33,19952,-67
2020-04-24 03:54:19,4.63,4.63,4.63,76.89,901840,32,20433,-67
2020-04-24 03:54:49,4.61,4.61,4.61,76.93,898216,33,19940,-67
2020-04-24 03:55:20,4.60,4.60,4.60,76.75,891872,33,19940,-67
2020-04-24 03:55:50,4.59,4.59,4.59,76.77,892074,33,20064,-67
2020-04-24 03:56:21,4.59,4.59,4.59,76.78,892555,33,19963,-67
2020-04-24 03:56:51,4.59,4.59,4.59,76.81,892251,33,20040,-67
2020-04-24 03:57:22,4.58,4.58,4.58,76.86,895308,33,20027,-68
2020-04-24 03:57:52,4.57,4.57,4.57,76.94,901339,33,20262,-67
2020-04-24 03:58:23,4.57,4.57,4.57,77.00,901437,33,19944,-67
2020-04-24 03:58:53,4.57,4.57,4.57,76.99,898407,33,20381,-67
2020-04-24 03:59:24,4.58,4.58,4.58,76.94,895235,33,20002,-68
2020-04-24 03:59:55,4.57,4.57,4.57,76.88,895151,33,19945,-67
2020-04-24 04:00:25,4.57,4.57,4.57,76.89,898347,33,20258,-67
2020-04-24 04:00:56,4.58,4.58,4.58,76.90,895237,33,19990,-68
2020-04-24 04:01:26,4.58,4.58,4.58,76.88,895344,33,19941,-67
2020-04-24 04:01:58,4.58,4.58,4.58,76.88,892074,33,19995,-67
2020-04-24 04:02:28,4.59,4.59,4.59,76.94,892324,33,19956,-67
2020-04-24 04:02:59,4.60,4.60,4.60,76.98,895181,33,20380,-67
2020-04-24 04:03:29,4.60,4.60,4.60,76.98,892243,33,20298,-67
2020-04-24 04:04:00,4.63,4.63,4.63,76.87,895306,33,20274,-67
2020-04-24 04:04:30,4.66,4.66,4.66,76.72,895233,33,20002,-67
2020-04-24 04:05:01,4.66,4.66,4.66,76.71,889237,33,19955,-67
2020-04-24 04:05:31,4.69,4.69,4.69,76.73,892342,33,20379,-67
2020-04-24 04:06:02,4.71,4.71,4.71,76.76,895166,33,20361,-67
2020-04-24 04:06:32,4.71,4.71,4.71,76.76,895266,33,20286,-67
2020-04-24 04:07:05,4.71,4.71,4.71,76.72,898298,33,20365,-67
2020-04-24 04:07:36,4.70,4.70,4.70,76.70,892144,33,19945,-67
2020-04-24 04:08:06,4.70,4.70,4.70,76.62,892249,33,19936,-68
2020-04-24 04:08:40,4.70,4.70,4.70,76.50,886300,33,19953,-67
2020-04-24 04:09:10,4.69,4.69,4.69,76.53,889109,33,19956,-67
2020-04-24 04:09:41,4.67,4.67,4.67,76.54,895178,33,20418,-68
2020-04-24 04:10:11,4.68,4.68,4.68,76.57,895278,33,20044,-67
2020-04-24 04:10:42,4.67,4.67,4.67,76.51,898477,33,20003,-67
2020-04-24 04:11:12,4.68,4.68,4.68,76.44,892162,33,20370,-67
2020-04-24 04:11:43,4.68,4.68,4.68,76.43,895185,33,20371,-67
2020-04-24 04:12:13,4.67,4.67,4.67,76.48,898246,33,19979,-66
2020-04-24 04:12:44,4.65,4.65,4.65,76.51,892265,33,19955,-67
2020-04-24 04:13:14,4.63,4.63,4.63,76.53,892262,33,20280,-67
2020-04-24 04:13:45,4.64,4.64,4.64,76.55,895163,33,20382,-67
2020-04-24 04:14:15,4.64,4.64,4.64,76.58,886278,33,20020,-67
2020-04-24 04:14:46,4.64,4.64,4.64,76.65,895296,33,19955,-67
2020-04-24 04:15:16,4.63,4.63,4.63,76.74,892346,33,20078,-67
2020-04-24 04:15:47,4.65,4.65,4.65,76.86,892287,33,20310,-67
2020-04-24 04:16:17,4.62,4.62,4.62,76.88,886176,33,19993,-67
2020-04-24 04:16:48,4.63,4.63,4.63,76.96,889262,33,19945,-67
2020-04-24 04:17:18,4.61,4.61,4.61,77.02,892122,33,20319,-67
2020-04-24 04:17:49,4.62,4.62,4.62,77.07,895238,33,19948,-67
2020-04-24 04:18:20,4.63,4.63,4.63,77.00,898221,33,19940,-67
2020-04-24 04:18:51,4.64,4.64,4.64,76.90,901341,33,19940,-67
2020-04-24 04:19:21,4.66,4.66,4.66,76.89,898340,33,19936,-68
2020-04-24 04:19:52,4.65,4.65,4.65,76.97,895220,33,19944,-67
2020-04-24 04:20:22,4.72,4.72,4.72,76.95,892165,33,19932,-66
2020-04-24 04:20:53,4.73,4.73,4.73,76.83,892369,33,19955,-67
2020-04-24 04:21:23,4.74,4.74,4.74,76.82,895286,33,20010,-68
2020-04-24 04:21:54,4.72,4.72,4.72,76.70,892165,33,20012,-67
2020-04-24 04:22:24,4.72,4.72,4.72,76.75,889229,33,19953,-67
2020-04-24 04:22:55,4.72,4.72,4.72,76.72,889240,33,19937,-67
2020-04-24 04:23:25,4.71,4.71,4.71,76.68,892286,33,19972,-67
2020-04-24 04:23:56,4.71,4.71,4.71,76.67,898259,33,19975,-67
2020-04-24 04:24:26,4.71,4.71,4.71,76.73,898470,33,19984,-67
2020-04-24 04:24:57,4.71,4.71,4.71,76.68,895253,33,19936,-67
2020-04-24 04:25:27,4.71,4.71,4.71,76.63,889167,33,19941,-67
2020-04-24 04:25:57,4.73,4.73,4.73,76.63,892211,33,20343,-67
2020-04-24 04:26:50,4.73,4.73,4.73,76.63,895096,33,19936,-67
2020-04-24 04:27:20,4.75,4.75,4.75,76.66,892115,33,19951,-67
2020-04-24 04:27:50,4.79,4.79,4.79,76.84,895147,33,19951,-67
2020-04-24 04:28:20,4.79,4.79,4.79,76.88,898232,33,19948,-66
2020-04-24 04:28:52,4.79,4.79,4.79,76.88,892212,33,19975,-67
2020-04-24 04:29:22,4.79,4.79,4.79,76.92,895123,33,19940,-67
2020-04-24 04:29:53,4.80,4.80,4.80,76.98,892147,33,19976,-67
2020-04-24 04:30:23,4.84,4.84,4.84,76.98,895192,33,19984,-68
2020-04-24 04:30:55,4.85,4.85,4.85,77.00,898252,33,19946,-67
2020-04-24 04:31:25,4.87,4.87,4.87,77.04,895128,33,20314,-67
2020-04-24 04:31:56,4.86,4.86,4.86,76.93,895240,33,19948,-67
2020-04-24 04:32:27,4.89,4.89,4.89,77.06,895166,33,19950,-67
2020-04-24 04:32:58,4.88,4.88,4.88,77.01,892196,33,19937,-67
2020-04-24 04:33:28,4.89,4.89,4.89,76.87,892108,33,19953,-67
2020-04-24 04:33:59,4.90,4.90,4.90,76.82,895630,33,19959,-66
2020-04-24 04:34:29,4.91,4.91,4.91,76.52,898262,33,19999,-67
2020-04-24 04:35:00,4.97,4.97,4.97,75.57,901265,33,19948,-66
2020-04-24 04:35:30,4.96,4.96,4.96,75.33,889037,33,19956,-67
2020-04-24 04:36:01,4.96,4.96,4.96,75.40,892222,33,19995,-66
2020-04-24 04:36:31,4.97,4.97,4.97,75.53,895184,33,19936,-66
2020-04-24 04:37:02,4.96,4.96,4.96,75.59,895351,33,19979,-67
2020-04-24 04:37:32,4.97,4.97,4.97,75.67,892253,33,19964,-67
2020-04-24 04:38:02,4.97,4.97,4.97,75.88,892253,33,19940,-67
2020-04-24 04:38:33,4.96,4.96,4.96,75.97,889215,33,19976,-66
2020-04-24 04:39:03,4.98,4.98,4.98,76.00,883195,33,20028,-67
2020-04-24 04:39:34,5.02,5.02,5.02,75.90,893121,33,19945,-67
2020-04-24 04:40:04,5.06,5.06,5.06,75.76,893180,33,20386,-67
2020-04-24 04:40:35,5.06,5.06,5.06,75.70,889296,33,20339,-67
2020-04-24 04:41:05,5.06,5.06,5.06,75.71,895264,33,20044,-67
2020-04-24 04:41:36,5.08,5.08,5.08,75.63,898091,33,19940,-67
2020-04-24 04:42:06,5.07,5.07,5.07,75.63,898199,33,19991,-66
2020-04-24 04:42:37,5.08,5.08,5.08,75.61,892157,33,19940,-67
2020-04-24 04:43:07,5.08,5.08,5.08,75.50,895273,33,19944,-67
2020-04-24 04:43:37,5.08,5.08,5.08,75.48,901238,33,19939,-67
2020-04-24 04:44:08,5.08,5.08,5.08,75.46,895222,33,19995,-67
2020-04-24 04:44:38,5.09,5.09,5.09,75.38,892081,33,19949,-67
2020-04-24 04:45:09,5.11,5.11,5.11,75.34,892204,33,19988,-67
2020-04-24 04:45:40,5.13,5.13,5.13,75.20,892208,33,19947,-67
2020-04-24 04:46:10,5.15,5.15,5.15,74.82,901297,33,20356,-67
2020-04-24 04:46:40,5.17,5.17,5.17,74.58,895160,33,19944,-67
2020-04-24 04:47:11,5.20,5.20,5.20,74.54,898203,33,20011,-68
2020-04-24 04:47:41,5.22,5.22,5.22,74.72,898203,33,19951,-67
2020-04-24 04:48:12,5.22,5.22,5.22,74.66,901260,33,19947,-67
2020-04-24 04:48:43,5.22,5.22,5.22,74.59,895203,33,19941,-67
2020-04-24 04:49:13,5.23,5.23,5.23,74.60,898178,33,19999,-66
2020-04-24 04:49:44,5.26,5.26,5.26,74.61,895070,33,19952,-67
2020-04-24 04:50:14,5.28,5.28,5.28,74.45,895501,33,20307,-67
2020-04-24 04:50:45,5.29,5.29,5.29,74.30,892307,33,19940,-66
2020-04-24 04:51:15,5.31,5.31,5.31,74.19,898072,33,19965,-66
2020-04-24 04:51:46,5.32,5.32,5.32,74.11,895129,33,20331,-67
2020-04-24 04:52:16,5.35,5.35,5.35,73.90,886177,33,20389,-66
2020-04-24 04:52:47,5.37,5.37,5.37,73.75,892158,33,20287,-66
2020-04-24 04:53:18,5.37,5.37,5.37,73.75,895271,33,19975,-67
2020-04-24 04:53:48,5.39,5.39,5.39,73.83,901103,33,20063,-66
2020-04-24 04:54:19,5.39,5.39,5.39,73.79,898178,33,19986,-66
2020-04-24 04:54:49,5.40,5.40,5.40,73.81,895165,33,20271,-66
2020-04-24 04:55:20,5.41,5.41,5.41,73.78,901281,33,19962,-68
2020-04-24 04:55:50,5.42,5.42,5.42,73.69,898394,33,19956,-67
2020-04-24 04:56:21,5.45,5.45,5.45,73.72,898344,33,19960,-67
2020-04-24 04:56:51,5.46,5.46,5.46,73.79,898248,33,19971,-67
2020-04-24 04:57:22,5.48,5.48,5.48,73.84,898346,33,19995,-67
2020-04-24 04:57:53,5.50,5.50,5.50,73.82,901377,32,19939,-67
2020-04-24 04:58:24,5.52,5.52,5.52,73.55,904145,32,19950,-67
2020-04-24 04:59:13,5.53,5.53,5.53,73.43,901179,33,19939,-66
2020-04-24 04:59:43,5.55,5.55,5.55,73.35,901250,33,19958,-67
2020-04-24 05:00:34,5.56,5.56,5.56,73.17,903710,32,19962,-67
2020-04-24 05:01:23,5.57,5.57,5.57,73.17,898622,33,20003,-67
2020-04-24 05:01:59,5.59,5.59,5.59,73.14,901341,32,19978,-68
2020-04-24 05:02:48,5.62,5.62,5.62,72.83,898281,33,19951,-67
2020-04-24 05:03:22,5.63,5.63,5.63,72.77,901251,33,19935,-68
2020-04-24 05:04:01,5.68,5.68,5.68,72.66,901126,33,19949,-67
2020-04-24 05:04:35,5.68,5.68,5.68,72.53,898113,33,20376,-67
2020-04-24 05:05:05,5.70,5.70,5.70,72.45,886203,33,19937,-68
2020-04-24 05:05:36,5.71,5.71,5.71,72.43,895005,33,19944,-67
2020-04-24 05:06:06,5.73,5.73,5.73,72.50,892137,33,19991,-67
2020-04-24 05:06:37,5.74,5.74,5.74,72.58,883175,33,19938,-67
2020-04-24 05:07:07,5.75,5.75,5.75,72.52,892146,33,19940,-67
2020-04-24 05:07:38,5.76,5.76,5.76,72.46,901078,33,19949,-67
2020-04-24 05:08:08,5.80,5.80,5.80,72.25,895106,33,19948,-67
2020-04-24 05:08:39,5.83,5.83,5.83,72.18,895330,33,19983,-67
2020-04-24 05:09:10,5.84,5.84,5.84,72.17,898111,33,19996,-67
2020-04-24 05:09:40,5.90,5.90,5.90,71.97,895106,33,19936,-68
2020-04-24 05:10:11,5.93,5.93,5.93,71.72,895305,33,20404,-67
2020-04-24 05:10:42,5.94,5.94,5.94,71.89,901191,33,19949,-68
2020-04-24 05:11:13,6.01,6.01,6.01,71.39,904440,32,20309,-67
2020-04-24 05:11:43,6.06,6.06,6.06,71.08,904194,32,19982,-68
2020-04-24 05:12:14,6.06,6.06,6.06,71.14,895414,33,20391,-68
2020-04-24 05:12:44,6.07,6.07,6.07,71.21,892088,33,19941,-67
2020-04-24 05:13:15,6.08,6.08,6.08,71.17,895156,33,19948,-68
2020-04-24 05:13:48,6.11,6.11,6.11,71.04,889095,33,19941,-67
2020-04-24 05:14:19,6.13,6.13,6.13,70.61,895188,33,19959,-68
2020-04-24 05:14:49,6.15,6.15,6.15,70.60,892446,33,19941,-67
2020-04-24 05:15:20,6.17,6.17,6.17,70.69,898325,33,19991,-68
2020-04-24 05:15:50,6.20,6.20,6.20,70.66,898041,33,20031,-68
2020-04-24 05:16:21,6.24,6.24,6.24,70.58,895215,33,19994,-67
2020-04-24 05:16:52,6.25,6.25,6.25,70.54,901401,33,19944,-68
2020-04-24 05:17:22,6.28,6.28,6.28,70.35,898150,33,19948,-67
2020-04-24 05:17:53,6.29,6.29,6.29,70.04,895184,33,19955,-68
2020-04-24 05:18:23,6.32,6.32,6.32,69.97,895222,33,19976,-67
2020-04-24 05:18:56,6.35,6.35,6.35,69.76,898023,33,19940,-67
2020-04-24 05:19:26,6.38,6.38,6.38,69.54,889180,33,19956,-67
2020-04-24 05:19:57,6.42,6.42,6.42,69.49,892110,33,19978,-67
2020-04-24 05:20:28,6.44,6.44,6.44,69.69,895162,33,19987,-67
2020-04-24 05:20:58,6.46,6.46,6.46,70.06,895100,33,19987,-67
2020-04-24 05:21:29,6.48,6.48,6.48,69.93,895094,33,20248,-67
2020-04-24 05:21:59,6.52,6.52,6.52,69.66,892331,33,19959,-67
2020-04-24 05:22:30,6.53,6.53,6.53,69.22,898206,32,19944,-67
2020-04-24 05:23:00,6.56,6.56,6.56,68.89,898226,33,19996,-67
2020-04-24 05:23:34,6.60,6.60,6.60,69.00,895097,33,20248,-67
2020-04-24 05:24:04,6.65,6.65,6.65,69.46,892058,33,19984,-67
2020-04-24 05:24:34,6.66,6.66,6.66,69.47,895088,33,19948,-67
2020-04-24 05:25:05,6.67,6.67,6.67,69.41,894998,33,19952,-68
2020-04-24 05:25:35,6.73,6.73,6.73,69.35,898262,33,19955,-68
2020-04-24 05:26:07,6.76,6.76,6.76,68.73,892004,33,19936,-67
2020-04-24 05:26:37,6.78,6.78,6.78,68.63,894975,33,20268,-67
2020-04-24 05:27:08,6.79,6.79,6.79,68.61,895042,33,19956,-68
2020-04-24 05:27:38,6.81,6.81,6.81,68.45,898094,33,20023,-67
2020-04-24 05:28:09,6.84,6.84,6.84,68.39,895122,33,19946,-67
2020-04-24 05:28:39,6.87,6.87,6.87,68.11,895099,33,20098,-67
2020-04-24 05:29:11,6.93,6.93,6.93,67.91,895315,33,19932,-67
2020-04-24 05:29:41,6.95,6.95,6.95,67.97,895169,33,19954,-67
2020-04-24 05:30:12,6.95,6.95,6.95,67.86,898152,33,19932,-66
2020-04-24 05:30:43,6.97,6.97,6.97,67.94,892302,33,19950,-67
2020-04-24 05:31:13,6.98,6.98,6.98,67.93,892095,33,19936,-67
2020-04-24 05:31:44,6.99,6.99,6.99,67.96,895168,33,19979,-66
2020-04-24 05:32:14,7.02,7.02,7.02,67.86,895280,33,20105,-67
2020-04-24 05:32:45,7.04,7.04,7.04,67.85,892161,33,19941,-67
2020-04-24 05:33:16,7.07,7.07,7.07,67.60,886204,33,20090,-66
2020-04-24 05:33:46,7.09,7.09,7.09,67.40,891913,33,20334,-67
2020-04-24 05:34:17,7.10,7.10,7.10,67.26,898322,33,20002,-67
2020-04-24 05:34:47,7.12,7.12,7.12,67.24,892142,33,19992,-67
2020-04-24 05:35:17,7.13,7.13,7.13,67.19,889025,33,19980,-67
2020-04-24 05:35:48,7.15,7.15,7.15,67.20,895239,33,20003,-67
2020-04-24 05:36:19,7.17,7.17,7.17,67.03,895256,33,19932,-67
2020-04-24 05:36:49,7.19,7.19,7.19,66.98,895216,33,20008,-68
2020-04-24 05:37:20,7.20,7.20,7.20,66.88,894964,33,19955,-68
2020-04-24 05:37:50,7.23,7.23,7.23,66.50,892029,33,19944,-67
2020-04-24 05:38:20,7.24,7.24,7.24,66.31,898396,33,19991,-67
2020-04-24 05:38:51,7.25,7.25,7.25,66.46,889079,33,19941,-67
2020-04-24 05:39:22,7.25,7.25,7.25,66.77,888980,33,19951,-67
2020-04-24 05:39:52,7.27,7.27,7.27,66.74,889006,33,19941,-66
2020-04-24 05:40:23,7.29,7.29,7.29,66.71,894993,33,19941,-67
2020-04-24 05:40:53,7.31,7.31,7.31,66.77,898303,33,19986,-67
2020-04-24 05:41:24,7.32,7.32,7.32,66.84,895116,33,19975,-68
2020-04-24 05:41:57,7.34,7.34,7.34,66.55,892173,33,19932,-67
2020-04-24 05:42:27,7.36,7.36,7.36,66.61,892440,33,19955,-67
2020-04-24 05:42:58,7.40,7.40,7.40,66.35,895154,33,19975,-67
2020-04-24 05:43:29,7.43,7.43,7.43,66.27,901032,33,20373,-67
2020-04-24 05:43:59,7.47,7.47,7.47,65.89,895270,33,19992,-67
2020-04-24 05:44:30,7.48,7.48,7.48,65.74,891965,33,19999,-67
2020-04-24 05:45:00,7.49,7.49,7.49,65.95,892022,33,19936,-67
2020-04-24 05:45:31,7.53,7.53,7.53,65.75,894877,33,19940,-67
2020-04-24 05:46:01,7.55,7.55,7.55,65.72,895252,33,20278,-67
2020-04-24 05:46:32,7.60,7.60,7.60,65.42,892000,33,19967,-67
2020-04-24 05:47:02,7.61,7.61,7.61,65.73,886492,33,19992,-67
2020-04-24 05:47:33,7.64,7.64,7.64,65.61,885900,33,19937,-68
2020-04-24 05:48:03,7.65,7.65,7.65,65.35,895223,33,19980,-67
2020-04-24 05:48:34,7.68,7.68,7.68,65.16,895303,33,20263,-67
2020-04-24 05:49:04,7.73,7.73,7.73,64.96,895063,33,20315,-68
2020-04-24 05:49:35,7.76,7.76,7.76,64.83,889431,33,19963,-68
2020-04-24 05:50:05,7.77,7.77,7.77,64.91,895058,33,20003,-67
2020-04-24 05:50:36,7.79,7.79,7.79,64.95,895382,33,20020,-67
2020-04-24 05:51:07,7.78,7.78,7.78,64.95,895307,33,19956,-67
2020-04-24 05:51:37,7.83,7.83,7.83,64.73,898081,33,19966,-67
2020-04-24 05:52:08,7.84,7.84,7.84,64.80,891993,33,19955,-67
2020-04-24 05:52:38,7.87,7.87,7.87,64.81,895414,33,20263,-67
2020-04-24 05:53:09,7.90,7.90,7.90,64.90,898234,33,19979,-66
2020-04-24 05:53:39,7.94,7.94,7.94,64.45,898100,33,20031,-68
2020-04-24 05:54:10,7.99,7.99,7.99,64.42,901158,33,19939,-67
2020-04-24 05:54:41,8.01,8.01,8.01,64.49,898102,33,20008,-66
2020-04-24 05:55:11,8.08,8.08,8.08,63.98,892202,33,19955,-66
2020-04-24 05:55:41,8.12,8.12,8.12,63.82,898091,33,19944,-67
2020-04-24 05:56:12,8.17,8.17,8.17,63.73,898255,33,19950,-67
2020-04-24 05:56:42,8.19,8.19,8.19,63.42,898314,33,20251,-67
2020-04-24 05:57:13,8.23,8.23,8.23,63.27,898124,33,20273,-67
2020-04-24 05:57:43,8.23,8.23,8.23,63.33,888989,33,19989,-67
2020-04-24 05:58:14,8.25,8.25,8.25,63.35,892045,33,20003,-66
2020-04-24 05:58:44,8.28,8.28,8.28,63.13,895057,33,19936,-67
2020-04-24 05:59:15,8.31,8.31,8.31,63.50,891954,33,19955,-66
2020-04-24 05:59:46,8.34,8.34,8.34,63.30,898030,33,19996,-67
2020-04-24 06:00:17,8.37,8.37,8.37,63.82,892341,33,19954,-66
2020-04-24 06:00:47,8.40,8.40,8.40,63.80,886113,33,19976,-67
2020-04-24 06:01:18,8.42,8.42,8.42,62.99,891954,33,19941,-67
2020-04-24 06:01:48,8.42,8.42,8.42,63.30,894953,33,19948,-67
2020-04-24 06:02:19,8.44,8.44,8.44,62.63,892195,33,19944,-66
2020-04-24 06:02:49,8.46,8.46,8.46,62.84,895075,33,19939,-67
2020-04-24 06:03:20,8.50,8.50,8.50,62.82,888973,33,19941,-67
2020-04-24 06:03:50,8.53,8.53,8.53,62.76,889242,33,19955,-67
2020-04-24 06:04:21,8.55,8.55,8.55,62.32,892025,33,19944,-67
2020-04-24 06:04:51,8.54,8.54,8.54,62.85,895254,33,19950,-67
2020-04-24 06:05:29,8.55,8.55,8.55,62.89,891864,33,19952,-67
2020-04-24 06:05:59,8.55,8.55,8.55,62.27,892929,33,19988,-68
2020-04-24 06:06:48,8.57,8.57,8.57,62.72,895730,33,20331,-66
2020-04-24 06:07:24,8.60,8.60,8.60,62.46,900982,33,19940,-67
2020-04-24 06:07:58,8.61,8.61,8.61,62.32,898151,33,19979,-67
2020-04-24 06:08:34,8.65,8.65,8.65,62.19,895099,33,19984,-66
2020-04-24 06:09:23,8.67,8.67,8.67,61.90,895163,33,19951,-67
2020-04-24 06:10:12,8.70,8.70,8.70,62.08,898001,33,19950,-66
2020-04-24 06:11:05,8.74,8.74,8.74,61.75,898065,33,20067,-66
2020-04-24 06:11:54,8.77,8.77,8.77,61.63,897780,33,19935,-67
2020-04-24 06:12:44,8.79,8.79,8.79,62.06,897957,33,19962,-66
2020-04-24 06:13:34,8.81,8.81,8.81,62.04,895073,33,19996,-66
2020-04-24 06:14:10,8.90,8.90,8.90,61.58,897825,33,19951,-67
2020-04-24 06:14:59,8.97,8.97,8.97,61.24,898185,33,19936,-67
2020-04-24 06:15:48,9.00,9.00,9.00,61.24,896645,33,19944,-66
2020-04-24 06:16:37,9.04,9.04,9.04,61.05,898173,33,20333,-67
2020-04-24 06:17:08,9.10,9.10,9.10,61.53,901329,32,19969,-67
2020-04-24 06:17:44,9.17,9.17,9.17,60.84,900234,33,19952,-66
2020-04-24 06:18:14,9.19,9.19,9.19,60.53,895228,33,19966,-66
2020-04-24 06:19:01,9.22,9.22,9.22,60.67,898426,33,19966,-66
2020-04-24 06:19:50,9.28,9.28,9.28,60.41,894744,33,19996,-67
2020-04-24 06:20:39,9.31,9.31,9.31,60.23,898326,33,20349,-66
2020-04-24 06:21:30,9.36,9.36,9.36,60.17,898660,33,19962,-67
2020-04-24 06:22:19,9.38,9.38,9.38,60.49,901734,32,19950,-67
2020-04-24 06:23:09,9.39,9.39,9.39,60.52,899096,33,19951,-67
2020-04-24 06:24:00,9.40,9.40,9.40,60.70,897926,33,19966,-67
2020-04-24 06:24:39,9.46,9.46,9.46,60.19,901391,33,19963,-67
2020-04-24 06:25:28,9.57,9.57,9.57,59.89,900594,33,19935,-67
2020-04-24 06:26:17,9.63,9.63,9.63,59.83,895598,33,19985,-67
2020-04-24 06:27:06,9.67,9.67,9.67,59.82,894097,33,19937,-67
2020-04-24 06:27:40,9.71,9.71,9.71,59.72,895878,33,19945,-67
2020-04-24 06:28:13,9.79,9.79,9.79,59.55,896686,33,20248,-67
2020-04-24 06:29:02,9.84,9.84,9.84,59.24,890048,33,19997,-68
2020-04-24 06:29:51,9.88,9.88,9.88,59.41,895387,33,19990,-67
2020-04-24 06:30:22,9.91,9.91,9.91,59.50,897357,33,19963,-67
2020-04-24 06:30:52,9.97,9.97,9.97,59.30,898578,33,19947,-68
2020-04-24 06:31:23,10.01,10.01,10.01,59.03,896753,33,20314,-67
2020-04-24 06:31:53,10.06,10.06,10.06,58.83,897297,33,19987,-67
2020-04-24 06:32:53,10.13,10.13,10.13,58.67,895624,33,19955,-68
2020-04-24 06:33:42,10.18,10.18,10.18,58.49,889478,33,19941,-67
2020-04-24 06:34:30,10.28,10.28,10.28,57.91,897609,33,19984,-68
2020-04-24 06:35:09,10.36,10.36,10.36,58.30,904838,32,19965,-67
2020-04-24 06:35:58,10.42,10.42,10.42,58.17,898545,33,19944,-68
2020-04-24 06:36:47,10.46,10.46,10.46,58.05,892571,33,19937,-67
2020-04-24 06:37:36,10.49,10.49,10.49,57.49,894835,33,19937,-68
2020-04-24 06:38:26,10.50,10.50,10.50,58.12,901899,32,19950,-67
2020-04-24 06:39:16,10.58,10.58,10.58,57.71,897805,33,19936,-67
2020-04-24 06:39:54,10.63,10.63,10.63,58.12,898542,33,19975,-67
2020-04-24 06:40:28,10.70,10.70,10.70,57.16,894034,33,20338,-68
2020-04-24 06:41:18,10.73,10.73,10.73,56.64,895307,33,20034,-68
2020-04-24 06:42:07,10.78,10.78,10.78,56.68,892512,33,19994,-67
2020-04-24 06:42:41,10.82,10.82,10.82,56.98,896527,33,19967,-67
2020-04-24 06:43:34,10.90,10.90,10.90,56.48,895494,33,19933,-67
2020-04-24 06:44:23,10.93,10.93,10.93,56.33,893648,33,20003,-68
2020-04-24 06:45:13,10.92,10.92,10.92,56.99,895478,33,20405,-68
2020-04-24 06:46:04,11.02,11.02,11.02,56.21,897843,33,19944,-68
2020-04-24 06:46:53,11.09,11.09,11.09,55.89,895404,33,19944,-67
2020-04-24 06:47:45,11.13,11.13,11.13,55.88,901194,33,20003,-68
2020-04-24 06:48:34,11.20,11.20,11.20,55.91,901758,33,19998,-67
2020-04-24 06:49:22,11.25,11.25,11.25,55.20,897403,33,19974,-67
2020-04-24 06:50:11,11.22,11.22,11.22,56.11,898131,33,19944,-67
2020-04-24 06:51:05,11.25,11.25,11.25,55.61,896003,33,19936,-67
2020-04-24 06:51:38,11.27,11.27,11.27,55.59,898240,33,19966,-68
2020-04-24 06:52:12,11.29,11.29,11.29,55.33,898590,33,19944,-67
2020-04-24 06:53:03,11.31,11.31,11.31,55.44,898368,33,19949,-67
2020-04-24 06:53:53,11.33,11.33,11.33,55.65,895580,33,19957,-67
2020-04-24 06:54:42,11.38,11.38,11.38,56.67,896410,33,19936,-67
2020-04-24 06:55:31,11.40,11.40,11.40,56.97,898492,33,19935,-67
2020-04-24 06:56:04,11.42,11.42,11.42,57.21,900446,33,19943,-67
2020-04-24 06:56:54,11.45,11.45,11.45,56.95,901681,32,20067,-68
2020-04-24 06:57:44,11.45,11.45,11.45,56.62,904895,32,19966,-67
2020-04-24 06:58:33,11.48,11.48,11.48,56.27,900920,33,19950,-67
2020-04-24 06:59:23,11.50,11.50,11.50,55.76,898318,33,19966,-68
2020-04-24 07:00:13,11.54,11.54,11.54,55.69,897905,33,19959,-67
2020-04-24 07:00:52,11.54,11.54,11.54,56.29,894311,33,19975,-67
2020-04-24 07:01:41,11.57,11.57,11.57,56.22,891160,33,20038,-68
2020-04-24 07:02:12,11.61,11.61,11.61,55.47,897268,33,20364,-67
2020-04-24 07:02:46,11.66,11.66,11.66,56.07,898279,33,19943,-67
2020-04-24 07:03:35,11.67,11.67,11.67,56.12,900885,33,20294,-67
2020-04-24 07:04:24,11.64,11.64,11.64,55.67,898385,33,19946,-67
2020-04-24 07:05:14,11.67,11.67,11.67,55.82,897496,33,20011,-67
2020-04-24 07:06:03,11.72,11.72,11.72,56.59,896096,33,19992,-67
2020-04-24 07:06:54,11.76,11.76,11.76,56.76,899363,33,19974,-68
2020-04-24 07:07:47,11.82,11.82,11.82,56.03,893428,33,19983,-67
2020-04-24 07:08:40,11.83,11.83,11.83,56.21,892125,33,19940,-68
2020-04-24 07:09:29,11.90,11.90,11.90,55.56,893619,33,19955,-68
2020-04-24 07:10:18,11.93,11.93,11.93,55.85,896387,33,20370,-67
2020-04-24 07:11:12,11.98,11.98,11.98,57.08,900729,33,20376,-67
2020-04-24 07:12:01,12.04,12.04,12.04,55.95,898633,33,19951,-68
2020-04-24 07:12:34,12.11,12.11,12.11,56.12,899898,33,19954,-67
2020-04-24 07:13:24,12.17,12.17,12.17,55.53,901521,33,19936,-67
2020-04-24 07:14:13,12.20,12.20,12.20,55.04,898284,33,20309,-67
2020-04-24 07:14:51,12.25,12.25,12.25,55.55,898605,33,19956,-67
2020-04-24 07:15:21,12.31,12.31,12.31,56.00,898480,33,20299,-68
2020-04-24 07:16:00,12.45,12.45,12.45,56.01,901182,33,19939,-67
2020-04-24 07:16:49,12.48,12.48,12.48,54.81,895398,33,20295,-67
2020-04-24 07:17:38,12.53,12.53,12.53,54.81,895518,33,20327,-68
2020-04-24 07:18:09,12.60,12.60,12.60,53.97,902474,32,19970,-67
2020-04-24 07:18:58,12.61,12.61,12.61,54.00,904766,32,19935,-67
2020-04-24 07:19:47,12.64,12.64,12.64,54.89,900774,33,19973,-68
2020-04-24 07:20:36,12.69,12.69,12.69,53.92,898552,33,20003,-67
2020-04-24 07:21:25,12.72,12.72,12.72,54.32,901162,33,20043,-68
2020-04-24 07:21:56,12.84,12.84,12.84,55.04,895860,33,19979,-68
2020-04-24 07:22:45,12.93,12.93,12.93,54.30,898528,33,20006,-68
2020-04-24 07:23:34,13.00,13.00,13.00,54.93,896116,33,19953,-67
2020-04-24 07:24:07,13.09,13.09,13.09,51.02,897834,33,19948,-67
2020-04-24 07:24:40,13.22,13.22,13.22,54.35,898663,33,19936,-67
2020-04-24 07:25:11,13.28,13.28,13.28,52.33,897872,33,19940,-67
2020-04-24 07:25:55,13.33,13.33,13.33,49.54,900961,33,19952,-68
2020-04-24 07:26:44,13.37,13.37,13.37,49.20,890628,33,19978,-67
2020-04-24 07:27:18,13.47,13.47,13.47,50.03,892524,33,20381,-67
2020-04-24 07:28:07,13.55,13.55,13.55,50.27,895759,33,19963,-67
2020-04-24 07:28:40,13.58,13.58,13.58,48.47,901627,33,19991,-67
2020-04-24 07:29:29,13.73,13.73,13.73,48.68,898342,33,20278,-67
2020-04-24 07:30:19,13.77,13.77,13.77,48.13,893602,33,20044,-67
2020-04-24 07:31:04,13.89,13.89,13.89,47.87,896090,33,19951,-68
2020-04-24 07:31:37,13.97,13.97,13.97,48.24,895253,33,19944,-66
2020-04-24 07:32:27,13.99,13.99,13.99,47.52,895389,33,20003,-67
2020-04-24 07:32:57,14.04,14.04,14.04,47.57,893118,33,19941,-67
2020-04-24 07:33:31,14.15,14.15,14.15,46.98,900659,33,20273,-67
2020-04-24 07:34:01,14.24,14.24,14.24,46.76,903930,32,19955,-67
2020-04-24 07:34:32,14.24,14.24,14.24,44.80,901417,33,19947,-67
2020-04-24 07:35:02,14.27,14.27,14.27,44.85,894962,33,19937,-68
2020-04-24 07:35:51,14.33,14.33,14.33,44.89,892153,33,19937,-67
2020-04-24 07:36:40,14.40,14.40,14.40,44.10,894161,33,19941,-68
2020-04-24 07:37:29,14.43,14.43,14.43,43.68,901760,33,19936,-68
2020-04-24 07:38:10,14.65,14.65,14.65,44.33,896072,33,20313,-67
2020-04-24 07:38:58,14.70,14.70,14.70,43.42,892235,33,19955,-67
2020-04-24 07:39:48,14.69,14.69,14.69,43.70,894053,33,19944,-67
2020-04-24 07:40:37,14.74,14.74,14.74,42.78,896771,33,20360,-67
2020-04-24 07:41:27,14.81,14.81,14.81,42.53,898407,33,19943,-67
2020-04-24 07:42:17,14.85,14.85,14.85,43.47,898253,33,20372,-68
2020-04-24 07:43:06,14.95,14.95,14.95,41.98,896226,33,19948,-68
2020-04-24 07:43:55,14.95,14.95,14.95,41.36,898249,33,20065,-68
2020-04-24 07:44:55,15.02,15.02,15.02,42.14,893424,33,19937,-68
2020-04-24 07:45:55,15.08,15.08,15.08,42.94,895219,33,19945,-69
2020-04-24 07:46:55,15.14,15.14,15.14,41.12,898324,33,19946,-66
2020-04-24 07:47:55,15.20,15.20,15.20,41.99,898132,33,19987,-67
2020-04-24 07:48:45,15.44,15.44,15.44,42.58,895439,33,19995,-66
2020-04-24 07:49:46,15.44,15.44,15.44,42.32,897367,33,19940,-67
2020-04-24 07:50:46,15.44,15.44,15.44,41.38,895869,33,19972,-67
2020-04-24 07:51:36,15.54,15.54,15.54,41.24,895568,33,19940,-67
2020-04-24 07:52:37,15.62,15.62,15.62,40.80,897636,33,19947,-68
2020-04-24 07:53:40,15.60,15.60,15.60,40.43,900989,33,19998,-67
2020-04-24 07:54:43,15.65,15.65,15.65,40.98,902072,33,20007,-67
2020-04-24 07:55:48,15.70,15.70,15.70,39.80,898891,33,19936,-68
2020-04-24 07:56:39,15.76,15.76,15.76,40.06,901990,33,19943,-68
2020-04-24 07:57:39,15.80,15.80,15.80,40.86,898454,33,20019,-67
2020-04-24 07:58:38,15.83,15.83,15.83,39.41,893910,33,19940,-67
2020-04-24 07:59:39,15.85,15.85,15.85,39.84,892644,33,19945,-67
2020-04-24 08:00:49,15.89,15.89,15.89,40.22,895770,33,19952,-67
2020-04-24 08:01:49,15.98,15.98,15.98,40.69,895896,33,19955,-68
2020-04-24 08:02:49,16.01,16.01,16.01,39.80,896171,33,19971,-67
2020-04-24 08:03:51,15.97,15.97,15.97,39.44,902392,33,19977,-66
2020-04-24 08:04:48,16.04,16.04,16.04,38.78,898825,33,20353,-67
2020-04-24 08:05:40,16.05,16.05,16.05,39.12,901994,33,19935,-67
2020-04-24 08:06:30,16.07,16.07,16.07,40.29,903967,32,20348,-67
2020-04-24 08:07:22,16.02,16.02,16.02,39.79,900915,33,19939,-67
2020-04-24 08:08:12,16.05,16.05,16.05,39.62,898738,33,19948,-67
2020-04-24 08:09:03,16.10,16.10,16.10,39.88,893971,33,19941,-67
2020-04-24 08:09:54,16.18,16.18,16.18,40.20,892871,33,19952,-67
2020-04-24 08:10:44,16.22,16.22,16.22,39.56,894914,33,19941,-67
2020-04-24 08:11:35,16.21,16.21,16.21,39.38,896835,33,20024,-67
2020-04-24 08:12:26,16.25,16.25,16.25,41.84,894947,33,20322,-67
2020-04-24 08:13:16,16.34,16.34,16.34,41.26,894971,33,19959,-67
2020-04-24 08:14:07,16.39,16.39,16.39,39.21,898789,33,19955,-67
2020-04-24 08:14:57,16.43,16.43,16.43,40.32,896499,33,19986,-68
2020-04-24 08:15:48,16.46,16.46,16.46,38.51,898904,33,19996,-68
2020-04-24 08:16:39,16.53,16.53,16.53,39.77,900235,33,20326,-68
2020-04-24 08:17:30,16.47,16.47,16.47,38.84,898889,33,19940,-68
2020-04-24 08:18:23,16.46,16.46,16.46,37.97,898699,33,20330,-68
2020-04-24 08:19:13,16.49,16.49,16.49,38.34,899948,33,19940,-68
2020-04-24 08:20:06,16.51,16.51,16.51,37.63,898503,33,20019,-68
2020-04-24 08:20:57,16.49,16.49,16.49,37.91,895433,33,19951,-68
2020-04-24 08:21:48,16.55,16.55,16.55,39.35,896816,33,19953,-68
2020-04-24 08:22:38,16.63,16.63,16.63,39.61,896423,33,19996,-68
2020-04-24 08:23:29,16.69,16.69,16.69,39.28,895286,33,20063,-68
2020-04-24 08:24:19,16.73,16.73,16.73,38.24,896347,33,19940,-68
2020-04-24 08:25:10,16.63,16.63,16.63,37.33,899381,33,19939,-68
2020-04-24 08:26:01,16.62,16.62,16.62,38.34,900043,33,19943,-67
2020-04-24 08:26:51,16.59,16.59,16.59,37.87,901373,33,19940,-67
2020-04-24 08:27:42,16.64,16.64,16.64,37.51,901522,33,19936,-67
2020-04-24 08:28:32,16.69,16.69,16.69,39.33,898304,33,20395,-67
2020-04-24 08:29:23,16.65,16.65,16.65,37.10,898374,33,19936,-68
2020-04-24 08:30:14,16.71,16.71,16.71,37.61,899546,33,20242,-67
2020-04-24 08:31:04,16.69,16.69,16.69,38.22,895097,33,19952,-67
2020-04-24 08:31:55,16.70,16.70,16.70,36.90,895374,33,19955,-68
2020-04-24 08:32:46,16.69,16.69,16.69,37.36,894383,33,20282,-67
2020-04-24 08:33:36,16.77,16.77,16.77,36.55,898462,33,19970,-66
2020-04-24 08:34:27,16.80,16.80,16.80,37.43,899530,33,19969,-67
2020-04-24 08:35:18,16.82,16.82,16.82,38.06,901742,33,20323,-67
2020-04-24 08:36:08,17.03,17.03,17.03,40.38,898177,33,19940,-67
2020-04-24 08:37:59,17.08,17.08,17.08,35.34,894606,33,20309,-68
2020-04-24 08:38:50,17.05,17.05,17.05,34.85,892325,33,19971,-67
2020-04-24 08:39:40,17.07,17.07,17.07,35.54,891140,33,20028,-67
2020-04-24 08:40:31,17.08,17.08,17.08,35.02,892421,33,19956,-67
2020-04-24 08:41:22,17.11,17.11,17.11,34.56,891176,33,20394,-67
2020-04-24 08:42:15,17.22,17.22,17.22,34.08,896219,33,19940,-67
2020-04-24 08:43:05,17.28,17.28,17.28,34.06,902582,32,19994,-68
2020-04-24 08:43:56,17.24,17.24,17.24,34.16,901129,33,19990,-68
2020-04-24 08:44:48,17.28,17.28,17.28,34.12,897422,33,19944,-68
2020-04-24 08:45:39,17.29,17.29,17.29,33.63,895482,33,20349,-68
2020-04-24 08:46:29,17.34,17.34,17.34,34.05,893420,33,20013,-68
2020-04-24 08:47:20,17.47,17.47,17.47,35.69,890233,33,19940,-68
2020-04-24 08:48:10,17.47,17.47,17.47,33.81,893171,33,20340,-68
2020-04-24 08:49:01,17.48,17.48,17.48,34.00,900574,32,20295,-68
2020-04-24 08:49:52,17.44,17.44,17.44,33.81,904337,32,20278,-67
2020-04-24 08:50:42,17.46,17.46,17.46,34.01,903493,32,19951,-67
2020-04-24 08:51:33,17.52,17.52,17.52,34.51,901565,33,19935,-67
2020-04-24 08:52:23,17.49,17.49,17.49,35.04,901570,33,19936,-69
2020-04-24 08:53:14,17.46,17.46,17.46,35.08,898389,33,19944,-68
2020-04-24 08:54:05,17.51,17.51,17.51,35.48,898291,33,19956,-68
2020-04-24 08:54:55,17.45,17.45,17.45,33.88,896293,33,20023,-68
2020-04-24 08:55:47,17.30,17.30,17.30,34.54,895073,33,19959,-68
2020-04-24 08:56:38,17.28,17.28,17.28,36.21,892150,33,19954,-68
2020-04-24 08:57:29,17.31,17.31,17.31,35.29,893456,33,19941,-68
2020-04-24 08:58:19,17.31,17.31,17.31,34.74,892223,33,19941,-68
2020-04-24 08:59:10,17.27,17.27,17.27,35.24,897501,33,19944,-68
2020-04-24 09:00:00,17.31,17.31,17.31,36.17,902237,32,20401,-68
2020-04-24 09:00:51,17.39,17.39,17.39,36.53,900533,32,19954,-69
2020-04-24 09:01:42,17.33,17.33,17.33,35.02,898252,33,19990,-68
2020-04-24 09:02:35,17.16,17.16,17.16,34.54,896186,33,19940,-69
2020-04-24 09:03:25,17.15,17.15,17.15,35.13,898416,33,19935,-69
2020-04-24 09:04:16,17.27,17.27,17.27,35.35,896563,33,19940,-69
2020-04-24 09:05:07,17.38,17.38,17.38,34.45,898296,33,20338,-69
2020-04-24 09:05:58,17.33,17.33,17.33,35.42,896101,33,19983,-69
2020-04-24 09:06:49,17.37,17.37,17.37,34.90,895138,33,19948,-68
2020-04-24 09:07:39,17.43,17.43,17.43,34.28,893261,33,20353,-68
2020-04-24 09:08:31,17.47,17.47,17.47,34.09,895191,33,19952,-68
2020-04-24 09:09:23,17.65,17.65,17.65,36.24,896478,33,19959,-68
2020-04-24 09:10:14,17.68,17.68,17.68,33.42,895069,33,19940,-67
2020-04-24 09:11:04,17.71,17.71,17.71,34.37,895336,33,19944,-68
2020-04-24 09:11:55,17.75,17.75,17.75,30.99,900367,32,19968,-67
2020-04-24 09:12:46,17.75,17.75,17.75,31.81,904502,32,20017,-67
2020-04-24 09:13:37,17.85,17.85,17.85,31.73,900172,33,19948,-67
2020-04-24 09:14:27,17.92,17.92,17.92,31.43,895032,33,20270,-67
2020-04-24 09:15:18,17.80,17.80,17.80,31.62,892235,33,19940,-68
2020-04-24 09:16:08,17.77,17.77,17.77,32.22,895009,33,19940,-68
2020-04-24 09:16:59,17.85,17.85,17.85,30.28,899479,33,19979,-68
2020-04-24 09:17:50,17.77,17.77,17.77,31.66,899042,33,19944,-67
2020-04-24 09:18:41,17.72,17.72,17.72,31.03,897104,33,19990,-68
2020-04-24 09:19:32,17.81,17.81,17.81,31.52,896046,33,19960,-68
2020-04-24 09:20:22,17.81,17.81,17.81,30.45,895125,33,20325,-68
2020-04-24 09:21:13,17.87,17.87,17.87,32.80,898301,33,20382,-67
2020-04-24 09:22:04,17.78,17.78,17.78,31.33,900359,32,19969,-67
2020-04-24 09:22:55,17.90,17.90,17.90,30.26,903414,32,19947,-68
2020-04-24 09:23:45,18.02,18.02,18.02,31.25,901548,33,19935,-68
2020-04-24 09:24:36,18.09,18.09,18.09,32.11,901364,33,20317,-68
2020-04-24 09:25:27,18.12,18.12,18.12,31.52,898195,33,19991,-67
2020-04-24 09:26:18,18.01,18.01,18.01,30.45,897990,33,19951,-68
2020-04-24 09:27:09,18.01,18.01,18.01,31.08,896182,33,19952,-68
2020-04-24 09:27:59,18.02,18.02,18.02,31.24,898035,33,20314,-67
2020-04-24 09:28:50,18.11,18.11,18.11,31.04,895970,33,20367,-67
2020-04-24 09:29:41,18.28,18.28,18.28,33.21,894923,33,19954,-68
2020-04-24 09:30:31,18.37,18.37,18.37,30.61,892066,33,19952,-67
2020-04-24 09:31:23,18.47,18.47,18.47,29.92,893065,33,19949,-67
2020-04-24 09:32:14,18.53,18.53,18.53,31.23,896192,33,19947,-66
2020-04-24 09:33:04,18.64,18.64,18.64,32.39,896100,33,19936,-67
2020-04-24 09:33:55,18.45,18.45,18.45,28.76,894955,33,20326,-67
2020-04-24 09:34:45,18.45,18.45,18.45,28.62,895101,33,20044,-69
2020-04-24 09:35:37,18.53,18.53,18.53,29.35,893140,33,19940,-68
2020-04-24 09:36:28,18.58,18.58,18.58,29.63,895159,33,19957,-69
2020-04-24 09:37:18,18.66,18.66,18.66,28.97,894297,33,19951,-68
2020-04-24 09:38:09,18.65,18.65,18.65,29.98,895074,33,19959,-68
2020-04-24 09:39:00,18.70,18.70,18.70,29.85,896314,33,20293,-69
2020-04-24 09:39:51,18.97,18.97,18.97,31.02,896094,33,19940,-68
2020-04-24 09:40:41,19.03,19.03,19.03,31.79,895299,33,19940,-69
2020-04-24 09:41:32,19.02,19.02,19.02,30.15,893139,33,20267,-68
2020-04-24 09:42:23,19.11,19.11,19.11,31.60,892077,33,19999,-69
2020-04-24 09:43:14,19.15,19.15,19.15,27.56,891963,33,19980,-68
2020-04-24 09:44:05,18.79,18.79,18.79,25.88,896092,33,20389,-68
2020-04-24 09:44:55,18.82,18.82,18.82,26.64,899227,33,19963,-68
2020-04-24 09:45:46,18.89,18.89,18.89,28.13,894992,33,20290,-68
2020-04-24 09:46:36,18.55,18.55,18.55,26.71,892203,33,19960,-68
2020-04-24 09:47:27,18.75,18.75,18.75,27.43,897233,33,19963,-68
2020-04-24 09:48:18,18.88,18.88,18.88,27.56,902242,32,19946,-68
2020-04-24 09:49:08,18.99,18.99,18.99,26.65,903296,32,20040,-68
2020-04-24 09:49:59,19.12,19.12,19.12,28.99,897929,33,20392,-67
2020-04-24 09:50:49,19.11,19.11,19.11,28.24,898167,33,20224,-68
2020-04-24 09:51:40,19.00,19.00,19.00,27.65,899251,33,19936,-68
2020-04-24 09:52:30,19.09,19.09,19.09,28.70,901629,33,19936,-69
2020-04-24 09:53:21,19.30,19.30,19.30,28.12,901538,32,19955,-68
2020-04-24 09:54:12,19.46,19.46,19.46,28.39,898424,33,19948,-68
2020-04-24 09:55:03,19.35,19.35,19.35,28.20,895601,33,19952,-68
2020-04-24 09:56:04,19.43,19.43,19.43,28.12,896674,33,19975,-68
2020-04-24 09:56:54,19.46,19.46,19.46,26.18,901169,33,19940,-68
2020-04-24 09:57:45,19.35,19.35,19.35,26.86,898653,33,19936,-67
2020-04-24 09:58:35,19.20,19.20,19.20,27.77,898768,33,20212,-67
2020-04-24 09:59:26,19.05,19.05,19.05,27.71,899677,33,20282,-68
2020-04-24 10:00:23,19.09,19.09,19.09,27.44,898664,33,19959,-69
2020-04-24 10:01:23,19.12,19.12,19.12,27.24,898818,33,19936,-68
2020-04-24 10:02:20,19.08,19.08,19.08,27.52,900750,33,20010,-67
2020-04-24 10:03:21,19.12,19.12,19.12,27.20,901718,33,19940,-68
2020-04-24 10:04:21,19.15,19.15,19.15,28.73,901768,33,19981,-68
2020-04-24 10:05:31,19.21,19.21,19.21,28.31,902196,32,19943,-68
2020-04-24 10:06:22,19.32,19.32,19.32,27.42,898568,33,19954,-68
2020-04-24 10:07:14,19.03,19.03,19.03,26.80,898577,33,19944,-67
2020-04-24 10:08:12,18.98,18.98,18.98,26.66,901510,33,20373,-67
2020-04-24 10:09:12,19.05,19.05,19.05,27.27,900479,33,19940,-67
2020-04-24 10:10:13,19.22,19.22,19.22,26.84,898720,33,19940,-68
2020-04-24 10:11:04,19.45,19.45,19.45,26.50,901921,33,19995,-68
2020-04-24 10:11:56,19.58,19.58,19.58,28.04,900729,33,19939,-68
2020-04-24 10:12:54,19.76,19.76,19.76,26.33,898817,33,19947,-68
2020-04-24 10:14:02,19.83,19.83,19.83,26.67,900727,33,19995,-69
2020-04-24 10:15:02,19.93,19.93,19.93,25.71,902117,32,19948,-68
2020-04-24 10:15:53,19.98,19.98,19.98,27.96,901714,33,19979,-67
2020-04-24 10:16:45,20.09,20.09,20.09,26.44,898766,33,19940,-67
2020-04-24 10:17:45,20.11,20.11,20.11,24.67,899795,33,20038,-68
2020-04-24 10:18:45,20.32,20.32,20.32,24.86,898666,33,19951,-68
2020-04-24 10:19:35,20.06,20.06,20.06,25.71,904655,32,19948,-69
2020-04-24 10:20:36,20.12,20.12,20.12,26.33,906806,32,19950,-68
2020-04-24 10:21:33,20.16,20.16,20.16,25.16,903900,32,19954,-68
2020-04-24 10:22:44,20.22,20.22,20.22,25.54,898446,33,20270,-68
2020-04-24 10:23:44,19.80,19.80,19.80,26.24,901723,33,19943,-68
2020-04-24 10:24:34,19.79,19.79,19.79,26.78,901627,32,19943,-68
2020-04-24 10:25:30,19.93,19.93,19.93,26.39,895525,33,19944,-68
2020-04-24 10:26:21,19.77,19.77,19.77,28.02,897096,33,19972,-68
2020-04-24 10:27:11,20.02,20.02,20.02,26.84,904881,32,19951,-68
2020-04-24 10:28:11,20.15,20.15,20.15,27.79,907987,32,19966,-67
2020-04-24 10:29:01,20.37,20.37,20.37,24.39,902913,32,19986,-67
2020-04-24 10:29:52,20.39,20.39,20.39,27.28,901513,33,19985,-68
2020-04-24 10:30:42,20.48,20.48,20.48,25.59,902688,32,19939,-68
2020-04-24 10:31:33,20.57,20.57,20.57,25.94,901693,33,20368,-68
2020-04-24 10:32:24,20.48,20.48,20.48,25.50,898618,33,19951,-68
2020-04-24 10:33:16,20.54,20.54,20.54,25.54,895476,33,19940,-68
2020-04-24 10:34:07,20.40,20.40,20.40,26.70,896763,33,19936,-67
2020-04-24 10:34:58,20.10,20.10,20.10,27.43,900038,33,19940,-67
2020-04-24 10:35:48,20.04,20.04,20.04,26.21,902029,32,20302,-68
2020-04-24 10:36:39,19.77,19.77,19.77,27.77,904800,32,20330,-68
2020-04-24 10:37:29,19.77,19.77,19.77,27.17,901727,33,20425,-68
2020-04-24 10:38:22,19.63,19.63,19.63,27.32,901657,33,20082,-67
2020-04-24 10:39:13,19.44,19.44,19.44,28.07,899921,33,19951,-67
2020-04-24 10:40:03,19.62,19.62,19.62,28.13,898415,33,20390,-67
2020-04-24 10:40:54,19.50,19.50,19.50,27.63,898683,33,19963,-67
2020-04-24 10:41:45,19.63,19.63,19.63,27.70,901814,32,19948,-68
2020-04-24 10:42:35,19.64,19.64,19.64,28.39,901846,33,20301,-68
2020-04-24 10:43:26,19.81,19.81,19.81,31.27,898547,33,19950,-68
2020-04-24 10:44:17,19.75,19.75,19.75,27.56,899670,33,19937,-68
2020-04-24 10:45:07,19.97,19.97,19.97,29.57,899645,33,19935,-68
2020-04-24 10:45:58,20.00,20.00,20.00,28.13,901616,33,19987,-67
2020-04-24 10:46:49,20.12,20.12,20.12,28.00,899569,33,20287,-67
2020-04-24 10:47:40,20.09,20.09,20.09,28.23,895376,33,19988,-67
2020-04-24 10:48:31,20.43,20.43,20.43,25.55,896764,33,19940,-67
2020-04-24 10:49:22,20.42,20.42,20.42,26.38,901201,32,19936,-67
2020-04-24 10:50:12,20.36,20.36,20.36,25.61,901535,33,20340,-67
2020-04-24 10:51:03,20.22,20.22,20.22,26.87,898526,33,20318,-67
2020-04-24 10:51:54,20.21,20.21,20.21,26.58,896428,33,20327,-67
2020-04-24 10:52:45,19.91,19.91,19.91,27.47,898623,33,19954,-67
2020-04-24 10:53:37,19.94,19.94,19.94,26.67,897808,33,19975,-67
2020-04-24 10:54:28,19.95,19.95,19.95,26.25,901670,33,19939,-68
2020-04-24 10:55:19,19.49,19.49,19.49,27.09,899938,33,20264,-68
2020-04-24 10:56:09,19.55,19.55,19.55,27.97,898575,33,20339,-68
2020-04-24 10:57:00,19.66,19.66,19.66,28.68,899485,33,19940,-68
2020-04-24 10:57:51,20.02,20.02,20.02,26.71,902603,32,19936,-67
2020-04-24 10:58:41,20.07,20.07,20.07,27.82,901573,33,20003,-68
2020-04-24 10:59:32,20.05,20.05,20.05,26.93,901707,32,19983,-68
2020-04-24 11:00:23,19.88,19.88,19.88,29.23,901509,33,19940,-67
2020-04-24 11:01:13,19.86,19.86,19.86,28.17,901562,33,19940,-68
2020-04-24 11:02:04,19.81,19.81,19.81,28.31,899415,33,20328,-68
2020-04-24 11:02:55,19.93,19.93,19.93,28.18,898375,33,19958,-68
2020-04-24 11:03:45,19.83,19.83,19.83,26.51,899463,33,20286,-67
2020-04-24 11:04:37,19.91,19.91,19.91,26.21,898366,33,20281,-68
2020-04-24 11:05:28,19.90,19.90,19.90,27.23,899755,33,19947,-68
2020-04-24 11:06:18,20.09,20.09,20.09,25.51,899621,33,19940,-68
2020-04-24 11:07:10,20.31,20.31,20.31,28.97,901496,33,19936,-68
2020-04-24 11:08:01,20.19,20.19,20.19,24.53,902344,32,19936,-67
2020-04-24 11:08:52,20.29,20.29,20.29,25.21,900389,33,19940,-68
2020-04-24 11:09:42,20.40,20.40,20.40,27.48,899555,33,19975,-67
2020-04-24 11:10:33,20.32,20.32,20.32,26.24,896456,33,20016,-67
2020-04-24 11:11:24,20.38,20.38,20.38,26.67,898463,33,19939,-68
2020-04-24 11:12:15,20.47,20.47,20.47,26.19,896303,33,19939,-67
2020-04-24 11:13:06,20.33,20.33,20.33,25.67,895341,33,19996,-67
2020-04-24 11:14:05,20.38,20.38,20.38,24.91,900629,32,20265,-67
2020-04-24 11:14:56,20.33,20.33,20.33,26.88,903574,32,19936,-67
2020-04-24 11:15:47,20.46,20.46,20.46,24.99,902639,32,19943,-67
2020-04-24 11:16:37,20.44,20.44,20.44,25.49,896466,33,19952,-68
2020-04-24 11:17:29,20.56,20.56,20.56,26.56,892449,33,19937,-68
2020-04-24 11:18:20,20.81,20.81,20.81,26.91,890477,33,19952,-67
2020-04-24 11:19:11,20.83,20.83,20.83,24.75,894714,33,20267,-68
2020-04-24 11:20:01,20.68,20.68,20.68,24.82,893290,33,19941,-68
2020-04-24 11:20:53,20.44,20.44,20.44,23.93,896563,33,20319,-67
2020-04-24 11:21:44,20.75,20.75,20.75,23.82,897628,33,19944,-67
2020-04-24 11:22:35,20.82,20.82,20.82,23.51,895409,33,19945,-68
2020-04-24 11:23:25,20.85,20.85,20.85,22.71,893612,33,19937,-67
2020-04-24 11:24:16,20.67,20.67,20.67,23.16,900657,32,19940,-67
2020-04-24 11:25:07,20.95,20.95,20.95,23.03,902584,32,19939,-67
2020-04-24 11:25:58,20.95,20.95,20.95,25.56,900161,33,19955,-68
2020-04-24 11:26:48,20.86,20.86,20.86,23.83,898480,33,19992,-67
2020-04-24 11:27:39,21.10,21.10,21.10,22.41,892346,33,19948,-67
2020-04-24 11:28:30,20.98,20.98,20.98,22.49,888562,33,19937,-67
2020-04-24 11:29:20,20.89,20.89,20.89,22.50,891337,33,19974,-67
2020-04-24 11:30:11,20.69,20.69,20.69,23.96,897480,33,19944,-67
2020-04-24 11:31:03,20.90,20.90,20.90,22.34,895313,33,19936,-67
2020-04-24 11:31:54,20.71,20.71,20.71,24.34,899494,33,20351,-67
2020-04-24 11:32:54,20.69,20.69,20.69,23.04,896819,33,19940,-67
2020-04-24 11:33:55,20.79,20.79,20.79,23.35,895372,33,20355,-67
2020-04-24 11:34:55,21.04,21.04,21.04,24.38,895504,33,19944,-67
2020-04-24 11:35:53,21.28,21.28,21.28,22.61,898557,33,19949,-67
2020-04-24 11:36:53,21.44,21.44,21.44,21.78,895398,33,20274,-68
2020-04-24 11:37:47,20.93,20.93,20.93,23.04,898316,33,20278,-68
2020-04-24 11:38:29,21.40,21.40,21.40,22.00,895480,33,20402,-68
2020-04-24 11:39:29,21.41,21.41,21.41,23.56,892295,33,19944,-68
2020-04-24 11:40:19,21.19,21.19,21.19,23.68,893276,33,19945,-68
2020-04-24 11:41:10,21.11,21.11,21.11,22.78,899450,33,19947,-68
2020-04-24 11:42:01,21.11,21.11,21.11,22.52,899347,33,19944,-67
2020-04-24 11:42:52,21.08,21.08,21.08,23.21,898399,33,20270,-68
2020-04-24 11:43:42,21.04,21.04,21.04,22.11,899524,33,19940,-67
2020-04-24 11:44:33,21.17,21.17,21.17,21.82,902612,32,19949,-68
2020-04-24 11:45:24,20.78,20.78,20.78,22.83,901431,32,19940,-68
2020-04-24 11:46:14,21.00,21.00,21.00,22.60,901445,33,19954,-68
2020-04-24 11:47:05,21.23,21.23,21.23,22.08,902567,32,20325,-69
2020-04-24 11:47:55,21.26,21.26,21.26,23.16,901317,32,20016,-68
2020-04-24 11:48:46,21.39,21.39,21.39,24.25,900407,33,20285,-68
2020-04-24 11:49:37,21.64,21.64,21.64,22.08,896300,33,20051,-69
2020-04-24 11:50:27,21.67,21.67,21.67,21.42,896340,33,20277,-68
2020-04-24 11:51:18,21.65,21.65,21.65,23.47,902491,32,19943,-67
2020-04-24 11:52:10,21.61,21.61,21.61,22.83,904279,32,19931,-67
2020-04-24 11:53:01,21.42,21.42,21.42,20.73,900237,33,19940,-68
2020-04-24 11:53:55,21.55,21.55,21.55,22.61,896441,33,20015,-68
2020-04-24 11:54:46,21.40,21.40,21.40,21.40,892317,33,19958,-68
2020-04-24 11:55:37,21.37,21.37,21.37,21.78,887686,33,19956,-68
2020-04-24 11:56:27,21.32,21.32,21.32,23.99,888282,33,19956,-68
2020-04-24 11:57:18,21.48,21.48,21.48,21.61,894653,33,20345,-68
2020-04-24 11:58:08,21.26,21.26,21.26,21.71,896238,33,19987,-68
2020-04-24 11:59:00,21.12,21.12,21.12,22.81,898520,33,20282,-68
2020-04-24 11:59:55,21.45,21.45,21.45,22.20,893396,33,19948,-68
2020-04-24 12:00:45,21.44,21.44,21.44,21.84,895385,33,20003,-68
2020-04-24 12:01:36,21.51,21.51,21.51,21.62,896891,33,19996,-68
2020-04-24 12:02:26,21.58,21.58,21.58,21.61,896329,33,19999,-68
2020-04-24 12:03:17,21.62,21.62,21.62,23.03,898523,33,19944,-68
2020-04-24 12:04:08,21.87,21.87,21.87,21.66,896239,33,19940,-68
2020-04-24 12:04:58,22.01,22.01,22.01,21.13,897979,33,19940,-68
2020-04-24 12:05:49,22.42,22.42,22.42,19.79,898291,33,20301,-68
2020-04-24 12:06:40,22.78,22.78,22.78,20.26,898270,33,19948,-68
2020-04-24 12:07:30,22.22,22.22,22.22,20.56,898455,33,19939,-67
2020-04-24 12:08:21,21.92,21.92,21.92,21.77,902336,32,19986,-68
2020-04-24 12:09:12,22.31,22.31,22.31,21.38,904503,32,19935,-68
2020-04-24 12:10:02,22.44,22.44,22.44,22.95,897158,33,19966,-68
2020-04-24 12:10:53,22.77,22.77,22.77,20.30,895281,33,19951,-68
2020-04-24 12:11:43,22.66,22.66,22.66,20.74,896205,33,19982,-68
2020-04-24 12:12:34,22.49,22.49,22.49,20.72,899505,33,19947,-68
2020-04-24 12:13:25,22.99,22.99,22.99,19.17,901465,33,19944,-68
2020-04-24 12:14:15,22.97,22.97,22.97,19.46,904412,32,19951,-68
2020-04-24 12:15:06,23.26,23.26,23.26,19.73,904670,32,19999,-68
2020-04-24 12:16:06,23.67,23.67,23.67,18.26,902551,32,20280,-68
2020-04-24 12:16:56,23.70,23.70,23.70,18.87,898096,33,19993,-68
2020-04-24 12:17:47,23.07,23.07,23.07,19.58,898121,33,19949,-68
2020-04-24 12:18:38,22.94,22.94,22.94,20.74,895300,33,20357,-69
2020-04-24 12:19:29,22.70,22.70,22.70,21.16,895089,33,19987,-69
2020-04-24 12:20:20,22.80,22.80,22.80,20.95,896328,33,19978,-69
2020-04-24 12:21:10,22.65,22.65,22.65,20.68,897073,33,19963,-68
2020-04-24 12:22:02,22.88,22.88,22.88,21.73,893175,33,20308,-69
2020-04-24 12:22:53,22.83,22.83,22.83,21.62,895452,33,19940,-69
2020-04-24 12:23:43,22.48,22.48,22.48,22.07,893396,33,19936,-69
2020-04-24 12:24:34,22.01,22.01,22.01,20.31,898244,33,19940,-68
2020-04-24 12:25:25,22.17,22.17,22.17,20.73,899446,33,20387,-69
2020-04-24 12:26:16,21.87,21.87,21.87,20.97,898231,33,20035,-69
2020-04-24 12:27:07,22.14,22.14,22.14,20.32,895254,33,19932,-69
2020-04-24 12:27:57,22.28,22.28,22.28,21.01,893283,33,20000,-68
2020-04-24 12:28:48,22.39,22.39,22.39,20.74,893234,33,20019,-69
2020-04-24 12:29:39,22.48,22.48,22.48,21.28,896249,33,19978,-69
2020-04-24 12:30:30,22.70,22.70,22.70,20.80,899535,33,19947,-69
2020-04-24 12:31:21,22.78,22.78,22.78,19.85,898139,33,20365,-69
2020-04-24 12:32:12,22.24,22.24,22.24,20.16,901246,33,19944,-69
2020-04-24 12:33:04,22.01,22.01,22.01,21.51,896257,33,19936,-68
2020-04-24 12:33:56,22.23,22.23,22.23,20.31,890660,33,20028,-68
2020-04-24 12:34:47,22.52,22.52,22.52,20.16,893593,33,19968,-68
2020-04-24 12:35:38,22.24,22.24,22.24,20.14,900931,32,19951,-68
2020-04-24 12:36:29,21.97,21.97,21.97,20.67,903275,32,19935,-69
2020-04-24 12:37:19,21.72,21.72,21.72,22.29,898440,33,20333,-68
2020-04-24 12:38:10,22.05,22.05,22.05,22.72,898199,33,19982,-68
2020-04-24 12:39:01,22.45,22.45,22.45,20.04,902404,32,20282,-68
2020-04-24 12:39:52,22.44,22.44,22.44,20.34,901535,33,19952,-69
2020-04-24 12:40:43,22.52,22.52,22.52,20.47,900019,33,20007,-68
2020-04-24 12:41:33,22.37,22.37,22.37,20.72,899620,33,20298,-68
2020-04-24 12:42:24,22.77,22.77,22.77,20.14,897114,33,19951,-69
2020-04-24 12:43:14,22.98,22.98,22.98,21.62,895489,33,19959,-69
2020-04-24 12:44:05,22.99,22.99,22.99,21.96,896084,33,19952,-69
2020-04-24 12:44:57,23.19,23.19,23.19,20.25,894891,33,20353,-66
2020-04-24 12:45:47,22.96,22.96,22.96,20.78,892046,33,19980,-67
2020-04-24 12:46:38,22.58,22.58,22.58,21.29,892184,33,20404,-67
2020-04-24 12:47:29,22.61,22.61,22.61,21.74,894282,33,19955,-67
2020-04-24 12:48:20,22.14,22.14,22.14,22.84,895100,33,20350,-67
2020-04-24 12:49:11,22.64,22.64,22.64,20.69,895916,33,19982,-68
2020-04-24 12:50:01,22.95,22.95,22.95,20.46,895332,33,20559,-67
2020-04-24 12:50:52,22.93,22.93,22.93,21.03,901345,33,19959,-67
2020-04-24 12:51:43,22.96,22.96,22.96,20.52,899281,33,19948,-68
2020-04-24 12:52:34,23.06,23.06,23.06,20.64,899270,32,20329,-68
2020-04-24 12:53:25,23.17,23.17,23.17,19.40,898550,33,19948,-67
2020-04-24 12:54:16,22.96,22.96,22.96,20.27,895144,33,19956,-68
2020-04-24 12:55:07,22.73,22.73,22.73,21.95,899278,33,20375,-68
2020-04-24 12:55:57,22.86,22.86,22.86,21.26,901077,33,19942,-68
2020-04-24 12:56:49,23.37,23.37,23.37,19.17,897292,33,20349,-68
2020-04-24 12:57:39,23.39,23.39,23.39,18.75,898284,33,19968,-68
2020-04-24 12:58:30,23.43,23.43,23.43,18.44,896481,33,19944,-68
2020-04-24 12:59:21,22.74,22.74,22.74,20.80,898616,33,19987,-68
2020-04-24 13:00:31,22.72,22.72,22.72,21.32,896707,33,20691,-68
2020-04-24 13:01:22,22.43,22.43,22.43,20.73,897916,33,19939,-68
2020-04-24 13:02:13,22.43,22.43,22.43,20.79,892017,33,19970,-67
2020-04-24 13:03:03,22.38,22.38,22.38,20.42,893882,33,20313,-67
2020-04-24 13:03:55,21.99,21.99,21.99,20.72,895575,33,19940,-67
2020-04-24 13:04:45,22.42,22.42,22.42,21.08,903134,32,19952,-68
2020-04-24 13:05:36,22.52,22.52,22.52,20.44,899633,33,19943,-66
2020-04-24 13:06:27,22.43,22.43,22.43,20.40,894353,33,20294,-67
2020-04-24 13:07:17,22.28,22.28,22.28,20.79,899046,33,20015,-67
2020-04-24 13:08:08,22.08,22.08,22.08,21.61,905481,32,19948,-67
2020-04-24 13:08:59,22.49,22.49,22.49,19.93,905996,32,19969,-67
2020-04-24 13:09:49,22.66,22.66,22.66,20.88,905255,32,19974,-65
2020-04-24 13:10:40,22.66,22.66,22.66,21.36,903106,32,19947,-67
2020-04-24 13:11:30,23.21,23.21,23.21,18.84,901545,32,19999,-68
2020-04-24 13:12:22,23.03,23.03,23.03,20.33,901293,33,20349,-67
2020-04-24 13:13:14,22.78,22.78,22.78,22.54,901391,33,19951,-67
2020-04-24 13:14:07,23.05,23.05,23.05,19.21,895039,33,19936,-67
2020-04-24 13:14:58,22.76,22.76,22.76,20.14,893539,33,19944,-67
2020-04-24 13:15:49,22.90,22.90,22.90,20.80,893367,33,19944,-67
2020-04-24 13:16:39,23.20,23.20,23.20,21.47,893119,33,19955,-67
2020-04-24 13:17:30,23.62,23.62,23.62,19.95,900164,32,19940,-68
2020-04-24 13:18:21,24.18,24.18,24.18,18.64,902224,32,19983,-68
2020-04-24 13:19:12,24.07,24.07,24.07,17.94,903510,32,19932,-68
2020-04-24 13:20:04,23.79,23.79,23.79,18.49,901276,33,20368,-68
2020-04-24 13:20:54,23.98,23.98,23.98,18.76,898144,33,19993,-68
2020-04-24 13:21:45,24.58,24.58,24.58,19.68,898332,33,19940,-68
2020-04-24 13:22:37,24.20,24.20,24.20,19.20,899500,33,19956,-68
2020-04-24 13:23:36,24.58,24.58,24.58,19.31,904159,32,19935,-68
2020-04-24 13:24:27,25.02,25.02,25.02,18.80,906419,32,19983,-68
2020-04-24 13:25:19,25.50,25.50,25.50,18.32,903566,32,19935,-68
2020-04-24 13:26:10,24.77,24.77,24.77,18.01,901210,33,19936,-68
2020-04-24 13:27:00,25.03,25.03,25.03,17.61,898163,33,19943,-68
2020-04-24 13:27:54,25.06,25.06,25.06,17.59,899397,32,19951,-68
2020-04-24 13:28:44,24.39,24.39,24.39,19.15,895663,33,20209,-68
2020-04-24 13:29:35,24.45,24.45,24.45,18.35,900259,33,19939,-68
2020-04-24 13:30:26,24.31,24.31,24.31,19.00,903254,32,19936,-68
2020-04-24 13:31:16,24.15,24.15,24.15,17.99,900764,33,19950,-67
2020-04-24 13:32:07,23.80,23.80,23.80,18.47,898783,33,19937,-68
2020-04-24 13:32:58,23.78,23.78,23.78,18.08,900930,32,20038,-68
2020-04-24 13:33:48,23.07,23.07,23.07,18.93,898679,33,20349,-68
2020-04-24 13:34:39,23.19,23.19,23.19,19.64,898844,33,20028,-67
2020-04-24 13:35:30,22.91,22.91,22.91,19.15,901091,32,19999,-67
2020-04-24 13:36:20,22.44,22.44,22.44,19.38,905533,32,19962,-66
2020-04-24 13:37:11,22.23,22.23,22.23,19.07,902656,32,20386,-67
2020-04-24 13:38:02,22.00,22.00,22.00,20.94,898528,33,19995,-67
2020-04-24 13:38:52,22.16,22.16,22.16,20.10,896910,33,19975,-67
2020-04-24 13:39:43,22.00,22.00,22.00,20.04,899940,33,19974,-67
2020-04-24 13:40:34,21.60,21.60,21.60,21.23,896644,33,19955,-68
2020-04-24 13:41:25,21.93,21.93,21.93,19.90,895838,33,20000,-68
2020-04-24 13:42:16,21.59,21.59,21.59,20.25,898023,33,19947,-66
2020-04-24 13:43:06,21.77,21.77,21.77,21.25,902043,33,19983,-67
2020-04-24 13:43:57,22.15,22.15,22.15,20.10,901665,33,20058,-66
2020-04-24 13:44:48,22.67,22.67,22.67,19.36,901903,33,19950,-66
2020-04-24 13:45:38,22.53,22.53,22.53,20.67,901886,33,19977,-66
2020-04-24 13:46:29,22.77,22.77,22.77,19.54,898668,33,19998,-66
2020-04-24 13:47:20,22.31,22.31,22.31,20.01,895660,33,19940,-66
2020-04-24 13:48:10,22.50,22.50,22.50,18.88,893482,33,20363,-66
2020-04-24 13:49:01,22.63,22.63,22.63,19.12,896753,33,20278,-66
2020-04-24 13:49:51,22.34,22.34,22.34,19.78,893570,33,19940,-67
2020-04-24 13:50:42,22.68,22.68,22.68,20.31,893620,33,19941,-66
2020-04-24 13:51:33,23.17,23.17,23.17,18.84,896799,33,19950,-65
2020-04-24 13:52:24,23.58,23.58,23.58,18.23,904132,32,19940,-66
2020-04-24 13:53:17,23.73,23.73,23.73,18.36,908076,32,20332,-67
2020-04-24 13:54:08,23.96,23.96,23.96,18.88,903389,32,19950,-67
2020-04-24 13:54:58,24.10,24.10,24.10,18.83,901821,33,19935,-67
2020-04-24 13:55:49,24.03,24.03,24.03,17.85,900594,33,19949,-67
2020-04-24 13:56:39,24.01,24.01,24.01,20.45,901733,33,19943,-67
2020-04-24 13:57:30,23.50,23.50,23.50,19.79,904070,32,20010,-67
2020-04-24 13:58:21,24.30,24.30,24.30,17.99,903873,32,19935,-67
2020-04-24 13:59:11,24.54,24.54,24.54,18.10,901762,33,19940,-67
2020-04-24 14:00:02,25.24,25.24,25.24,18.58,900831,32,19940,-67
2020-04-24 14:00:52,25.32,25.32,25.32,16.60,902781,32,19978,-67
2020-04-24 14:01:43,25.43,25.43,25.43,16.38,899630,33,20007,-67
2020-04-24 14:02:33,25.15,25.15,25.15,17.21,897725,33,19944,-67
2020-04-24 14:03:24,25.44,25.44,25.44,16.92,893627,33,19940,-67
2020-04-24 14:04:14,25.17,25.17,25.17,16.75,896626,33,20306,-67
2020-04-24 14:05:05,25.40,25.40,25.40,16.94,897689,33,19992,-67
2020-04-24 14:05:56,25.98,25.98,25.98,16.44,901719,33,20068,-67
2020-04-24 14:06:46,25.44,25.44,25.44,17.53,896607,33,19940,-68
2020-04-24 14:07:37,24.75,24.75,24.75,17.23,901873,33,19950,-68
2020-04-24 14:08:27,24.59,24.59,24.59,18.92,900682,32,20388,-68
2020-04-24 14:09:18,24.56,24.56,24.56,17.77,903898,32,19983,-68
2020-04-24 14:10:08,24.49,24.49,24.49,17.49,901442,33,19974,-67
2020-04-24 14:10:59,23.76,23.76,23.76,19.25,905807,32,19939,-68
2020-04-24 14:11:50,24.22,24.22,24.22,17.98,904671,32,19941,-67
2020-04-24 14:12:40,23.42,23.42,23.42,18.83,900858,33,19940,-68
2020-04-24 14:13:31,22.40,22.40,22.40,20.43,899911,33,19958,-67
2020-04-24 14:14:21,21.77,21.77,21.77,21.09,896578,33,19940,-67
2020-04-24 14:15:12,21.92,21.92,21.92,20.28,892550,33,19952,-67
2020-04-24 14:16:03,21.93,21.93,21.93,21.16,888498,33,19954,-67
2020-04-24 14:16:53,21.75,21.75,21.75,20.21,894982,33,19979,-67
2020-04-24 14:17:44,21.76,21.76,21.76,20.43,897676,33,19941,-67
2020-04-24 14:18:35,21.63,21.63,21.63,22.33,898582,33,19954,-67
2020-04-24 14:19:26,21.93,21.93,21.93,20.21,896693,33,20310,-67
2020-04-24 14:20:17,21.96,21.96,21.96,21.10,898630,33,19974,-67
2020-04-24 14:21:08,22.27,22.27,22.27,20.24,900099,33,19990,-67
2020-04-24 14:21:58,21.76,21.76,21.76,20.33,899500,33,19940,-67
2020-04-24 14:22:49,22.32,22.32,22.32,20.01,901901,32,19950,-68
2020-04-24 14:23:39,22.81,22.81,22.81,20.01,899644,33,19939,-67
2020-04-24 14:24:30,23.07,23.07,23.07,19.81,901740,33,20388,-68
2020-04-24 14:25:22,23.03,23.03,23.03,20.35,899787,33,20315,-68
2020-04-24 14:26:12,22.73,22.73,22.73,20.53,901459,33,19949,-68
2020-04-24 14:27:03,22.66,22.66,22.66,19.83,898478,33,20034,-67
2020-04-24 14:27:54,22.29,22.29,22.29,19.91,898440,33,19936,-67
2020-04-24 14:28:44,22.03,22.03,22.03,20.66,898676,33,19978,-68
2020-04-24 14:29:36,21.92,21.92,21.92,20.72,893544,33,19937,-67
2020-04-24 14:30:27,21.57,21.57,21.57,20.72,896679,33,20340,-67
2020-04-24 14:31:17,21.70,21.70,21.70,20.79,900997,32,20345,-68
2020-04-24 14:32:08,21.37,21.37,21.37,21.94,903726,32,19939,-67
2020-04-24 14:32:59,21.58,21.58,21.58,21.30,901549,33,19939,-67
2020-04-24 14:33:49,21.47,21.47,21.47,22.07,901601,33,19936,-67
2020-04-24 14:34:40,21.61,21.61,21.61,21.42,901947,33,20270,-67
2020-04-24 14:35:30,21.68,21.68,21.68,22.01,902039,32,19949,-68
2020-04-24 14:36:21,21.76,21.76,21.76,21.56,901480,33,19990,-67
2020-04-24 14:37:12,21.54,21.54,21.54,21.30,901644,33,19959,-68
2020-04-24 14:38:03,21.71,21.71,21.71,20.97,895152,33,20302,-67
2020-04-24 14:38:54,21.70,21.70,21.70,20.72,896766,33,19945,-67
2020-04-24 14:39:45,22.14,22.14,22.14,20.62,895978,33,19947,-67
2020-04-24 14:40:36,22.17,22.17,22.17,23.04,895580,33,19943,-67
2020-04-24 14:41:27,23.09,23.09,23.09,19.87,893554,33,19944,-67
2020-04-24 14:42:17,23.63,23.63,23.63,19.03,893419,33,19945,-67
2020-04-24 14:43:08,23.64,23.64,23.64,18.40,896430,33,19983,-67
2020-04-24 14:43:59,23.36,23.36,23.36,18.94,897489,33,19940,-67
2020-04-24 14:44:49,23.75,23.75,23.75,18.19,898658,33,19952,-67
2020-04-24 14:45:40,24.01,24.01,24.01,18.04,896657,33,19956,-67
2020-04-24 14:46:31,24.05,24.05,24.05,18.26,899671,33,19940,-68
2020-04-24 14:47:21,23.56,23.56,23.56,18.79,899903,33,19974,-68
2020-04-24 14:48:12,23.55,23.55,23.55,19.08,901579,33,19935,-66
2020-04-24 14:49:02,23.71,23.71,23.71,19.11,901840,33,19935,-66
2020-04-24 14:49:56,24.21,24.21,24.21,18.12,901541,33,19940,-66
2020-04-24 14:50:46,24.04,24.04,24.04,19.49,898523,33,19948,-66
2020-04-24 14:51:37,24.13,24.13,24.13,18.69,895388,33,19948,-67
2020-04-24 14:52:27,23.98,23.98,23.98,18.54,896643,33,19992,-67
2020-04-24 14:53:19,23.83,23.83,23.83,17.91,897678,33,19940,-66
2020-04-24 14:54:09,23.20,23.20,23.20,19.95,898419,33,19959,-65
2020-04-24 14:55:00,22.88,22.88,22.88,19.57,896644,33,19951,-66
2020-04-24 14:55:51,23.06,23.06,23.06,21.35,899510,33,19959,-66
2020-04-24 14:56:42,23.41,23.41,23.41,20.14,902870,32,20337,-65
2020-04-24 14:57:33,23.51,23.51,23.51,18.67,903728,32,20344,-67
2020-04-24 14:58:26,23.66,23.66,23.66,18.73,901480,33,19939,-67
2020-04-24 14:59:16,23.60,23.60,23.60,19.27,901628,33,20305,-67
2020-04-24 15:00:07,24.17,24.17,24.17,18.94,901645,33,19939,-68
2020-04-24 15:00:58,24.66,24.66,24.66,17.55,901990,32,20289,-68
2020-04-24 15:01:48,24.74,24.74,24.74,18.01,901602,33,19940,-67
2020-04-24 15:02:39,24.65,24.65,24.65,17.43,898357,33,20251,-67
2020-04-24 15:03:30,23.72,23.72,23.72,18.33,898446,33,19946,-66
2020-04-24 15:04:21,23.71,23.71,23.71,18.49,899498,33,19948,-66
2020-04-24 15:05:12,23.47,23.47,23.47,18.85,899643,33,19954,-67
2020-04-24 15:06:02,23.29,23.29,23.29,18.71,901578,33,20277,-67
2020-04-24 15:06:53,23.86,23.86,23.86,17.92,901802,32,19986,-66
2020-04-24 15:07:43,23.37,23.37,23.37,18.71,895354,33,19974,-66
2020-04-24 15:08:36,23.46,23.46,23.46,18.79,899452,33,19936,-66
2020-04-24 15:09:27,23.42,23.42,23.42,19.16,899728,32,19974,-67
2020-04-24 15:10:17,23.09,23.09,23.09,20.55,898361,33,19935,-67
2020-04-24 15:11:08,23.04,23.04,23.04,19.76,899609,33,20372,-66
2020-04-24 15:12:00,22.77,22.77,22.77,19.48,898367,33,19954,-66
2020-04-24 15:12:51,22.63,22.63,22.63,20.04,898571,33,19936,-66
2020-04-24 15:13:43,22.62,22.62,22.62,20.64,897885,33,19937,-66
2020-04-24 15:14:34,22.83,22.83,22.83,19.98,898490,33,19943,-66
2020-04-24 15:15:36,22.77,22.77,22.77,20.09,899772,33,20330,-66
2020-04-24 15:16:37,22.79,22.79,22.79,21.24,900757,33,20310,-67
2020-04-24 15:17:27,22.84,22.84,22.84,20.01,895390,33,20000,-66
2020-04-24 15:18:28,23.07,23.07,23.07,19.65,900607,33,19983,-66
2020-04-24 15:19:18,23.06,23.06,23.06,19.86,905771,32,19934,-66
2020-04-24 15:20:09,22.89,22.89,22.89,19.96,902361,32,19940,-67
2020-04-24 15:20:59,23.10,23.10,23.10,19.97,898423,33,19939,-67
2020-04-24 15:21:50,23.46,23.46,23.46,19.58,896245,33,19970,-67
2020-04-24 15:22:41,23.30,23.30,23.30,18.81,898373,33,19939,-67
2020-04-24 15:23:31,23.52,23.52,23.52,20.22,902576,32,19951,-67
2020-04-24 15:24:22,23.54,23.54,23.54,19.43,902547,32,19940,-67
2020-04-24 15:25:13,23.50,23.50,23.50,19.92,900475,33,20356,-67
2020-04-24 15:26:04,23.95,23.95,23.95,19.32,901516,33,19956,-66
2020-04-24 15:26:55,24.25,24.25,24.25,17.49,898492,33,19998,-67
2020-04-24 15:27:46,23.78,23.78,23.78,19.20,899535,33,20397,-67
2020-04-24 15:28:37,23.58,23.58,23.58,19.41,899775,33,19994,-66
2020-04-24 15:29:28,23.23,23.23,23.23,19.61,898451,33,19951,-67
2020-04-24 15:30:18,23.53,23.53,23.53,18.88,899549,33,19940,-67
2020-04-24 15:31:09,23.40,23.40,23.40,19.16,898511,33,19979,-67
2020-04-24 15:32:00,23.37,23.37,23.37,19.51,899520,33,19994,-67
2020-04-24 15:32:50,23.31,23.31,23.31,19.94,901675,33,19954,-66
2020-04-24 15:33:41,24.05,24.05,24.05,20.06,902545,32,20117,-66
2020-04-24 15:34:32,24.16,24.16,24.16,18.52,901568,33,19995,-66
2020-04-24 15:35:23,24.28,24.28,24.28,17.88,901333,33,19944,-66
2020-04-24 15:36:13,24.15,24.15,24.15,18.75,898377,33,19956,-66
2020-04-24 15:37:04,23.80,23.80,23.80,19.65,902584,32,19947,-67
2020-04-24 15:37:55,23.81,23.81,23.81,19.30,902567,32,19959,-66
2020-04-24 15:38:45,23.68,23.68,23.68,19.33,897259,33,20279,-67
2020-04-24 15:39:36,23.55,23.55,23.55,19.41,896331,33,19948,-67
2020-04-24 15:40:28,23.58,23.58,23.58,20.36,899521,33,19936,-67
2020-04-24 15:41:19,23.48,23.48,23.48,19.66,898504,33,19983,-67
2020-04-24 15:42:10,23.66,23.66,23.66,19.30,895304,33,19949,-67
2020-04-24 15:43:00,23.59,23.59,23.59,20.97,894337,33,19998,-67
2020-04-24 15:43:51,22.88,22.88,22.88,19.07,895147,33,19940,-67
2020-04-24 15:44:41,22.70,22.70,22.70,19.78,896247,33,19944,-67
2020-04-24 15:45:32,22.92,22.92,22.92,18.95,899512,33,19940,-67
2020-04-24 15:46:24,22.87,22.87,22.87,19.34,901536,33,19991,-67
2020-04-24 15:47:14,22.74,22.74,22.74,19.29,901553,33,19944,-67
2020-04-24 15:48:08,22.73,22.73,22.73,18.77,898032,33,19960,-66
2020-04-24 15:48:58,22.62,22.62,22.62,19.85,899706,33,20302,-67
2020-04-24 15:49:49,23.06,23.06,23.06,18.56,898319,33,19944,-68
2020-04-24 15:50:40,23.48,23.48,23.48,18.71,898541,33,20385,-68
2020-04-24 15:51:30,23.54,23.54,23.54,18.06,899170,33,19986,-68
2020-04-24 15:52:21,23.34,23.34,23.34,19.83,901698,33,19940,-68
2020-04-24 15:53:11,22.87,22.87,22.87,19.40,901369,33,20049,-68
2020-04-24 15:54:02,23.12,23.12,23.12,20.95,898168,33,19948,-68
2020-04-24 15:54:52,23.24,23.24,23.24,20.03,902431,32,19935,-68
2020-04-24 15:55:43,23.33,23.33,23.33,19.04,899375,33,19956,-68
2020-04-24 15:56:34,23.80,23.80,23.80,18.09,897321,33,19955,-68
2020-04-24 15:57:24,24.05,24.05,24.05,17.54,897489,33,20557,-68
2020-04-24 15:58:15,24.26,24.26,24.26,17.56,902462,32,19958,-68
2020-04-24 15:59:05,23.61,23.61,23.61,18.37,901348,33,19935,-68
2020-04-24 15:59:56,23.99,23.99,23.99,18.85,901328,33,19969,-68
2020-04-24 16:00:47,23.79,23.79,23.79,18.73,899651,33,19940,-68
2020-04-24 16:01:37,23.79,23.79,23.79,18.01,898521,33,20445,-67
2020-04-24 16:02:28,24.40,24.40,24.40,17.20,899744,33,19940,-69
2020-04-24 16:03:18,24.58,24.58,24.58,17.97,899289,33,19954,-66
2020-04-24 16:04:09,24.39,24.39,24.39,17.27,901123,33,20401,-67
2020-04-24 16:04:59,24.30,24.30,24.30,17.80,900534,33,19970,-67
2020-04-24 16:05:50,24.52,24.52,24.52,17.07,898302,33,19940,-68
2020-04-24 16:06:41,24.27,24.27,24.27,18.32,901567,33,19978,-67
2020-04-24 16:08:08,24.40,24.40,24.40,17.76,889315,32,956196,-66
2020-04-24 16:09:19,9.20,3.65,24.40,17.76,919620,32,19941,-66
2020-04-24 16:10:30,8.38,3.67,24.52,17.86,916178,32,20034,-62
2020-04-24 16:11:41,8.90,3.60,24.95,17.38,916286,32,20116,-62
2020-04-24 16:12:51,7.87,3.78,25.66,16.39,916092,32,20509,-62
2020-04-24 16:14:02,7.65,3.35,25.98,15.74,912923,32,20368,-63
2020-04-24 16:15:13,6.28,3.40,25.88,16.14,916112,32,20077,-64
2020-04-24 16:16:24,7.55,3.60,25.73,15.99,911854,32,20064,-63
2020-04-24 16:17:19,5.50,3.42,25.95,16.09,915913,32,20101,-63
2020-04-24 16:18:30,9.40,3.70,25.53,17.26,915890,32,20028,-63
2020-04-24 16:19:40,7.37,3.83,24.95,17.72,915811,32,20376,-63
2020-04-24 16:20:51,8.90,3.67,25.43,16.70,912878,32,20059,-63
2020-04-24 16:22:02,9.40,3.28,24.61,17.67,912799,32,20460,-63
2020-04-24 16:23:13,7.50,3.70,23.81,18.88,913011,32,20033,-63
2020-04-24 16:24:23,8.52,3.20,24.06,17.46,916157,32,20041,-64
2020-04-24 16:25:34,5.53,3.15,23.60,18.08,912834,32,20480,-62
2020-04-24 16:26:45,5.60,3.33,23.35,19.34,912723,32,20026,-62
2020-04-24 16:27:57,5.55,3.22,23.21,19.81,915935,32,20097,-62
2020-04-24 16:29:07,9.35,3.67,23.51,18.67,915892,32,20034,-61
2020-04-24 16:30:18,8.05,3.03,23.37,18.23,916232,32,20018,-63
2020-04-24 16:31:29,6.00,3.30,22.93,18.66,915902,32,20024,-62
2020-04-24 16:32:40,7.15,3.35,22.42,19.25,915824,32,20131,-62
2020-04-24 16:33:51,7.62,3.47,22.23,19.81,912645,32,20039,-62
2020-04-24 16:35:02,6.05,3.37,21.70,19.82,912885,32,20015,-62
2020-04-24 16:36:14,7.12,3.42,21.43,20.83,915731,32,20436,-62
2020-04-24 16:37:26,7.75,3.40,21.43,21.40,912762,32,20026,-62
2020-04-24 16:38:39,11.80,3.53,21.51,20.13,912362,32,20403,-63
2020-04-24 16:39:58,10.27,3.40,21.30,20.64,912407,32,20018,-63
2020-04-24 16:41:09,7.43,3.40,21.22,20.70,909545,32,20035,-63
2020-04-24 16:42:20,9.45,3.45,21.43,20.93,916046,32,20572,-63
2020-04-24 16:43:30,7.07,3.10,21.11,20.75,915802,32,20038,-62
2020-04-24 16:44:41,9.23,3.42,20.87,22.34,912664,32,20038,-62
2020-04-24 16:45:52,8.60,3.28,21.06,21.18,915914,32,20124,-62
2020-04-24 16:47:03,5.18,3.17,21.09,21.07,916146,32,20014,-63
2020-04-24 16:48:14,6.72,3.40,21.47,20.49,912689,32,20071,-62
2020-04-24 16:49:24,7.35,3.55,21.43,21.00,912737,32,20046,-63
2020-04-24 16:50:35,10.18,3.37,21.43,21.34,915902,32,20348,-63
2020-04-24 16:51:51,8.77,3.30,21.58,21.91,916250,32,20041,-63
2020-04-24 16:53:07,4.30,2.90,21.79,20.51,916386,32,20434,-63
2020-04-24 16:54:28,6.35,3.15,21.88,21.52,912629,32,20011,-63
2020-04-24 16:55:58,7.70,3.20,21.75,21.07,909769,32,20015,-62
2020-04-24 16:57:11,6.68,3.53,22.07,20.23,912698,32,20046,-63
2020-04-24 16:58:22,5.65,3.25,21.80,20.22,912935,32,20026,-62
2020-04-24 16:59:33,8.43,3.22,21.62,20.26,916255,32,20041,-62
2020-04-24 17:00:44,5.93,3.08,21.52,21.73,912704,32,20046,-63
2020-04-24 17:01:56,9.00,3.15,21.78,20.17,912875,32,20101,-62
2020-04-24 17:03:07,6.68,3.50,21.95,19.89,912729,32,20078,-63
2020-04-24 17:04:17,9.63,3.58,22.01,21.08,906434,32,20102,-64
2020-04-24 17:05:28,9.02,3.47,22.19,19.53,909563,32,20055,-64
2020-04-24 17:06:39,5.57,3.05,22.36,19.61,913111,32,20134,-64
2020-04-24 17:07:50,6.12,3.12,22.07,20.04,912829,32,20046,-64
2020-04-24 17:09:00,7.62,3.35,22.36,19.27,911598,32,20111,-63
2020-04-24 17:10:11,7.10,3.42,22.00,20.66,911799,32,20045,-63
2020-04-24 17:11:33,7.65,3.30,21.69,21.39,912182,32,20035,-63
2020-04-24 17:12:43,8.13,2.90,22.05,19.76,911893,32,20030,-64
2020-04-24 17:13:55,7.55,3.12,22.09,20.39,911950,32,20046,-63
2020-04-24 17:15:06,5.95,2.90,21.68,21.76,916214,32,20044,-64
2020-04-24 17:16:17,8.93,3.10,21.80,21.26,915874,32,20022,-63
2020-04-24 17:17:28,5.65,3.22,21.79,20.90,912668,32,20015,-64
2020-04-24 17:18:38,9.63,3.20,22.11,20.87,912545,32,20379,-63
2020-04-24 17:19:49,8.13,2.95,21.67,20.36,906827,32,20435,-64
2020-04-24 17:21:00,5.72,3.28,21.35,20.51,907390,32,20465,-64
2020-04-24 17:22:11,8.57,2.90,21.34,20.80,913774,32,20023,-64
2020-04-24 17:23:21,7.57,3.22,21.30,20.75,913559,32,20054,-64
2020-04-24 17:24:32,9.55,3.40,21.18,21.35,910458,32,20306,-64
2020-04-24 17:25:43,11.60,3.30,21.20,20.59,913673,32,20042,-64
2020-04-24 17:26:54,7.50,3.30,21.09,21.16,913575,32,20369,-65
2020-04-24 17:28:04,8.05,3.12,20.96,21.17,910496,32,20415,-64
2020-04-24 17:29:16,6.60,3.12,20.78,21.58,910584,32,20034,-62
2020-04-24 17:30:27,10.02,3.00,20.49,21.70,913528,32,20057,-63
2020-04-24 17:31:38,6.93,3.10,20.39,22.05,913852,32,20393,-64
2020-04-24 17:32:49,7.40,3.20,20.38,21.36,907305,32,20038,-64
2020-04-24 17:33:59,6.45,3.30,20.21,21.81,907330,32,20035,-64
2020-04-24 17:35:11,7.32,2.97,20.08,21.57,907372,32,20062,-64
2020-04-24 17:36:22,5.87,3.10,19.95,21.67,910464,32,20102,-63
2020-04-24 17:37:33,6.68,3.22,20.02,21.81,913833,32,20026,-64
2020-04-24 17:38:44,7.28,3.10,20.00,22.58,913643,32,20356,-64
2020-04-24 17:39:54,7.12,3.20,19.81,23.28,913529,32,20064,-63
2020-04-24 17:41:05,5.53,3.08,19.71,23.15,907353,32,20023,-63
2020-04-24 17:42:16,5.32,2.87,19.63,23.04,910529,32,20039,-63
2020-04-24 17:43:27,7.87,3.00,19.64,22.89,910595,32,20070,-63
2020-04-24 17:44:37,6.50,3.25,19.60,23.49,910519,32,20030,-63
2020-04-24 17:45:48,7.40,3.08,19.45,23.37,914065,32,20114,-64
2020-04-24 17:46:59,9.38,3.30,19.16,24.48,910467,32,20027,-63
2020-04-24 17:48:10,7.53,3.37,19.20,23.14,910348,32,20053,-63
2020-04-24 17:49:29,5.18,3.20,19.16,23.35,913797,32,20022,-63
2020-04-24 17:50:47,6.55,3.00,19.16,23.55,913637,32,20059,-63
2020-04-24 17:52:08,6.57,3.20,19.05,24.38,913642,32,20069,-64
2020-04-24 17:53:20,7.75,3.28,18.98,24.03,910615,32,20031,-64
2020-04-24 17:54:40,6.72,3.12,18.89,24.86,913705,32,20034,-64
2020-04-24 17:55:52,6.62,3.10,18.85,25.02,910477,32,20049,-64
2020-04-24 17:57:12,5.75,2.92,18.78,24.72,910562,32,20101,-64
2020-04-24 17:58:24,5.20,3.20,18.71,24.76,913435,32,20026,-63
2020-04-24 17:59:44,5.62,3.30,18.64,25.34,910476,32,20091,-63
2020-04-24 18:01:05,7.32,3.10,18.53,25.21,904327,32,20354,-63
2020-04-24 18:02:21,8.65,3.58,18.53,24.98,910403,32,20050,-63
2020-04-24 18:03:41,8.80,3.10,18.47,25.71,916848,32,20470,-63
2020-04-24 18:04:53,6.10,3.15,18.40,25.85,913792,32,20109,-64
2020-04-24 18:06:04,6.07,3.55,18.31,26.45,913620,32,20019,-62
2020-04-24 18:07:14,4.85,3.15,18.32,25.49,913420,32,20051,-62
2020-04-24 18:08:28,8.82,3.60,18.23,26.38,910338,32,20061,-63
2020-04-24 18:09:39,6.40,3.40,18.13,26.63,910433,32,20049,-62
2020-04-24 18:10:50,5.93,3.40,18.05,27.01,913624,32,20015,-63
2020-04-24 18:12:01,11.07,3.37,17.98,26.73,913848,32,20026,-64
2020-04-24 18:13:12,5.25,3.40,17.91,26.82,913860,32,20444,-63
2020-04-24 18:14:22,6.05,3.20,17.84,27.40,910087,32,20394,-63
2020-04-24 18:15:33,6.62,3.70,17.70,27.60,907445,32,20418,-63
2020-04-24 18:16:44,5.55,3.20,17.63,27.73,913663,32,20047,-63
2020-04-24 18:17:55,7.45,3.42,17.56,27.85,913842,32,20058,-63
2020-04-24 18:19:05,9.50,3.70,17.50,28.00,910234,32,20121,-64
2020-04-24 18:20:17,8.35,3.62,17.42,28.38,910132,32,20092,-63
2020-04-24 18:21:28,6.28,3.60,17.35,28.57,907349,32,20364,-63
2020-04-24 18:22:39,5.85,3.30,17.28,29.03,910442,32,20076,-63
2020-04-24 18:23:53,9.75,3.35,17.18,29.64,913911,32,20022,-64
2020-04-24 18:25:03,7.20,3.50,17.07,30.14,913533,32,20087,-64
2020-04-24 18:26:14,6.68,3.60,16.96,29.96,913448,32,20038,-64
2020-04-24 18:27:25,7.12,3.50,16.87,30.00,913853,32,20507,-63
2020-04-24 18:28:36,11.45,3.58,16.78,30.35,913381,32,20030,-64
2020-04-24 18:29:47,7.87,3.50,16.70,30.43,910475,32,20049,-63
2020-04-24 18:30:58,7.93,3.97,16.62,31.05,913481,32,20610,-63
2020-04-24 18:32:09,7.97,3.35,16.53,30.90,910258,32,20034,-63
2020-04-24 18:33:19,7.05,3.60,16.44,31.32,910326,32,20075,-62
2020-04-24 18:34:31,12.65,3.58,16.40,31.45,913416,32,20475,-62
2020-04-24 18:35:42,6.75,3.53,16.31,32.05,913704,32,20072,-63
2020-04-24 18:36:53,13.23,3.65,16.19,32.11,910426,32,20436,-63
2020-04-24 18:38:04,6.05,3.40,16.14,32.28,913664,32,20065,-63
2020-04-24 18:39:14,8.30,3.75,16.08,32.38,910363,32,20448,-65
2020-04-24 18:40:25,5.68,3.60,16.06,32.51,910159,32,20062,-63
2020-04-24 18:41:37,8.45,3.58,15.99,32.74,910317,32,20128,-63
2020-04-24 18:42:50,9.75,3.40,15.85,33.67,913632,32,20052,-63
2020-04-24 18:44:03,8.32,3.53,15.84,33.76,913834,32,20015,-64
2020-04-24 18:45:13,7.10,3.22,15.74,33.77,913445,32,20023,-63
2020-04-24 18:46:24,7.45,3.33,15.67,33.93,913437,32,20076,-63
2020-04-24 18:47:35,5.80,3.65,15.64,33.91,913771,32,20380,-63
2020-04-24 18:48:46,6.70,3.60,15.54,34.09,913492,32,20093,-63
2020-04-24 18:49:57,9.35,3.50,15.48,34.18,907174,32,20030,-63
2020-04-24 18:51:07,8.25,3.60,15.42,34.29,910596,32,20023,-63
2020-04-24 18:52:18,6.80,3.53,15.37,34.26,910333,32,20018,-63
2020-04-24 18:53:29,9.00,3.60,15.34,34.42,913521,32,20027,-63
2020-04-24 18:54:40,12.13,3.65,15.31,34.93,910262,32,20027,-63
2020-04-24 18:55:50,10.52,3.58,15.31,34.68,907245,32,20023,-62
2020-04-24 18:57:01,7.78,3.25,15.27,35.02,907231,32,20077,-61
2020-04-24 18:58:12,8.90,3.67,15.18,35.26,913464,32,20121,-64
2020-04-24 18:59:23,5.93,2.90,15.14,35.13,907150,32,20054,-63
2020-04-24 19:00:33,9.75,3.62,15.10,35.06,907003,32,20042,-63
2020-04-24 19:01:44,6.72,3.47,15.05,35.67,910381,32,20051,-63
2020-04-24 19:02:55,5.80,3.50,14.99,35.70,913566,32,20345,-63
2020-04-24 19:04:08,7.95,3.50,14.91,36.45,913636,32,20027,-63
2020-04-24 19:05:19,5.53,3.33,14.88,36.63,910254,32,20126,-63
2020-04-24 19:06:29,12.13,3.97,14.83,36.79,903806,32,20042,-62
2020-04-24 19:07:40,8.57,3.78,14.83,36.35,910113,32,20039,-63
2020-04-24 19:08:54,7.45,3.78,14.79,36.48,913299,32,20100,-63
2020-04-24 19:10:05,6.37,3.35,14.81,36.32,910090,32,20368,-63
2020-04-24 19:11:16,5.95,3.15,14.85,36.43,910350,32,20428,-63
2020-04-24 19:12:26,7.05,3.55,15.11,35.05,913567,32,20064,-63
2020-04-24 19:13:37,7.47,3.92,15.14,35.95,910222,32,20415,-63
2020-04-24 19:14:48,11.23,4.00,15.22,34.85,907232,32,20035,-62
2020-04-24 19:15:59,9.32,3.62,15.24,34.56,913464,32,20030,-63
2020-04-24 19:17:10,7.55,3.87,15.28,34.66,913371,32,20042,-63
2020-04-24 19:18:21,8.05,4.10,15.33,34.29,913285,32,20111,-63
2020-04-24 19:19:31,5.35,3.72,15.32,34.89,913625,32,20136,-63
2020-04-24 19:20:42,12.50,3.60,15.25,34.90,913355,32,20061,-63
2020-04-24 19:21:53,10.27,4.00,15.28,34.51,906949,32,20449,-63
2020-04-24 19:23:04,9.63,3.83,15.26,34.46,910330,32,20056,-63
2020-04-24 19:24:17,8.48,4.15,15.24,34.95,913567,32,20090,-63
2020-04-24 19:25:28,8.63,3.67,15.34,33.82,913793,32,20045,-63
2020-04-24 19:26:38,6.07,3.95,15.46,33.70,913262,32,20454,-63
2020-04-24 19:27:49,9.02,4.05,15.44,34.73,913446,32,20018,-63
2020-04-24 19:29:00,7.07,3.70,15.49,33.93,913316,32,20030,-63
2020-04-24 19:30:11,7.15,3.42,15.44,33.87,910125,32,20380,-63
2020-04-24 19:31:22,9.65,4.10,15.48,33.43,910203,32,20031,-63
2020-04-24 19:32:34,6.62,3.67,15.47,34.33,913296,32,20019,-63
2020-04-24 19:33:45,6.25,3.70,15.45,34.06,913599,32,20105,-63
2020-04-24 19:34:55,8.88,3.62,15.42,34.18,913687,32,20370,-63
2020-04-24 19:36:06,10.30,3.72,15.39,34.09,913242,32,20031,-62
2020-04-24 19:37:19,6.75,3.75,15.52,33.74,910348,32,20084,-63
2020-04-24 19:38:30,12.20,4.00,15.57,33.21,913199,32,20057,-63
2020-04-24 19:39:40,7.93,3.60,15.60,33.10,913382,32,20071,-63
2020-04-24 19:40:51,6.85,3.60,15.65,32.40,910105,32,20042,-62
2020-04-24 19:42:02,5.47,3.60,15.72,32.36,910301,32,20380,-63
2020-04-24 19:43:13,7.07,3.70,15.66,32.61,913472,32,20081,-63
2020-04-24 19:44:24,7.05,3.70,15.66,32.38,909944,32,20030,-63
2020-04-24 19:45:35,6.80,3.50,15.66,32.26,910122,32,20031,-63
2020-04-24 19:46:47,6.10,3.92,15.68,32.35,906950,32,20076,-62
2020-04-24 19:47:57,7.47,3.72,15.64,32.88,909881,32,20031,-62
2020-04-24 19:49:08,6.90,3.55,15.57,32.68,913430,32,20117,-63
2020-04-24 19:50:19,8.05,3.87,15.57,32.46,916368,32,20026,-63
2020-04-24 19:51:29,6.30,3.53,15.56,32.26,907028,32,20445,-62
2020-04-24 19:52:40,7.57,3.50,15.52,32.43,907070,32,20050,-61
2020-04-24 19:53:51,6.70,3.75,15.49,32.48,910170,32,20022,-63
2020-04-24 19:55:02,8.23,3.70,15.37,32.83,906990,32,20030,-63
2020-04-24 19:56:12,9.32,3.50,15.41,32.82,910092,32,20112,-62
2020-04-24 19:57:24,6.47,3.72,15.41,32.63,913180,32,20128,-63
2020-04-24 19:58:35,7.00,3.30,15.35,32.82,913299,32,20068,-62
2020-04-24 19:59:45,5.35,3.75,15.25,33.04,909846,32,20416,-61
2020-04-24 20:00:56,7.65,3.62,15.16,33.55,907198,32,20011,-62
2020-04-24 20:02:07,7.50,3.45,15.13,33.25,913365,32,20094,-63
2020-04-24 20:03:18,8.93,3.40,15.02,33.99,913449,32,20123,-63
2020-04-24 20:04:29,9.35,4.10,14.97,34.07,913251,32,20027,-63
2020-04-24 20:05:41,9.23,3.45,14.94,33.91,913597,32,20031,-62
2020-04-24 20:06:52,8.25,3.25,14.91,33.60,910092,32,20075,-62
2020-04-24 20:08:02,7.25,3.20,14.88,34.00,903608,32,20018,-64
2020-04-24 20:09:13,8.32,3.50,14.84,34.07,910147,32,20050,-63
2020-04-24 20:10:24,7.18,3.80,14.78,34.44,913314,32,20454,-63
2020-04-24 20:11:35,6.12,3.78,14.76,34.47,913531,32,20031,-63
2020-04-24 20:12:46,5.43,3.45,14.73,34.61,910589,32,20098,-62
2020-04-24 20:13:56,8.10,3.60,14.71,34.28,913395,32,20022,-63
2020-04-24 20:15:08,8.52,3.60,14.70,34.43,913382,32,20038,-63
2020-04-24 20:16:29,9.07,3.70,14.69,34.55,913317,32,20341,-63
2020-04-24 20:17:49,8.05,3.40,14.62,34.84,913515,32,20022,-63
2020-04-24 20:19:04,6.03,3.55,14.56,34.80,913684,32,20044,-63
2020-04-24 20:20:15,8.02,3.60,14.58,34.69,913211,32,20019,-63
2020-04-24 20:21:26,8.43,3.90,14.50,34.78,913469,32,20102,-64
2020-04-24 20:22:37,6.40,3.33,14.49,35.11,913229,32,20027,-64
2020-04-24 20:23:47,5.87,3.40,14.39,35.89,913241,32,20402,-63
2020-04-24 20:24:58,6.82,3.45,14.36,35.50,913390,32,20046,-63
2020-04-24 20:26:10,10.00,3.70,14.33,35.27,916471,32,20398,-63
2020-04-24 20:27:20,9.32,3.85,14.36,35.02,913267,32,20049,-63
2020-04-24 20:28:31,9.30,3.42,14.33,35.23,913245,32,20430,-62
2020-04-24 20:29:42,7.35,3.78,14.26,35.98,913340,32,20388,-63
2020-04-24 20:30:55,12.57,4.00,14.23,35.84,913259,32,20466,-64
2020-04-24 20:32:06,8.35,3.35,14.25,35.20,913437,32,20102,-64
2020-04-24 20:33:17,6.62,3.67,14.22,35.32,913640,32,20207,-64
2020-04-24 20:34:28,7.18,3.80,14.19,35.61,909865,32,20019,-64
2020-04-24 20:35:39,7.62,3.97,14.22,35.45,910064,32,20061,-64
2020-04-24 20:36:52,6.28,3.90,14.19,35.57,913271,32,20064,-63
2020-04-24 20:38:03,10.60,3.78,14.17,35.60,913752,32,20079,-64
2020-04-24 20:39:14,6.20,3.80,14.10,35.78,913587,32,20023,-64
2020-04-24 20:40:24,7.03,3.53,14.03,35.91,913537,32,20046,-64
2020-04-24 20:41:35,7.30,3.65,13.96,36.11,913634,32,20037,-64
2020-04-24 20:42:46,7.30,3.50,13.89,36.41,913390,32,20030,-64
2020-04-24 20:43:57,6.28,3.50,13.85,36.16,906872,32,20032,-64
2020-04-24 20:45:08,8.40,3.72,13.80,36.26,910069,32,20072,-64
2020-04-24 20:46:19,8.20,3.80,13.76,36.48,913150,32,20022,-64
2020-04-24 20:47:30,10.90,3.60,13.73,36.55,913366,32,20088,-64
2020-04-24 20:48:41,8.60,3.70,13.64,36.96,913281,32,20081,-64
2020-04-24 20:49:51,7.20,3.85,13.59,36.97,913310,32,20035,-64
2020-04-24 20:51:02,7.60,3.45,13.54,37.26,913277,32,20076,-64
2020-04-24 20:52:13,4.93,3.65,13.52,37.16,909945,32,20356,-64
2020-04-24 20:53:24,6.90,4.00,13.47,37.47,910258,32,20023,-64
2020-04-24 20:54:35,9.57,4.10,13.44,37.64,913067,32,20026,-64
2020-04-24 20:55:45,11.57,4.10,13.38,37.62,910639,32,20023,-64
2020-04-24 20:56:56,6.05,3.60,13.37,37.75,910538,32,20077,-63
2020-04-24 20:58:07,12.80,4.00,13.32,37.70,907443,32,20034,-63
2020-04-24 20:59:18,5.87,3.28,13.31,37.71,907504,32,20054,-62
2020-04-24 21:00:28,7.45,4.03,13.23,39.35,907493,32,20396,-63
2020-04-24 21:01:39,6.25,3.30,13.18,40.01,913885,32,20396,-64
2020-04-24 21:02:51,9.07,3.72,13.12,39.58,913864,32,20032,-64
2020-04-24 21:04:02,8.23,4.03,13.08,39.86,910595,32,20039,-63
2020-04-24 21:05:12,5.93,3.60,13.00,39.35,913781,32,20419,-64
2020-04-24 21:06:23,6.57,3.80,12.99,40.31,913563,32,20045,-64
2020-04-24 21:07:34,8.70,4.18,12.93,39.89,910859,32,20048,-63
2020-04-24 21:08:47,9.25,3.80,12.89,39.90,913800,32,20101,-64
2020-04-24 21:10:01,9.23,4.78,12.84,40.19,910453,32,20112,-65
2020-04-24 21:11:12,5.93,3.72,12.86,39.40,910543,32,20014,-64
2020-04-24 21:12:23,8.75,4.00,12.81,39.94,910552,32,20026,-63
2020-04-24 21:13:33,7.18,4.18,12.78,39.73,910615,32,20121,-64
2020-04-24 21:14:44,6.78,3.95,12.75,40.32,913775,32,20463,-63
2020-04-24 21:15:55,9.38,4.72,12.71,40.27,913759,32,20030,-64
2020-04-24 21:17:05,8.00,4.20,12.65,39.98,913745,32,20023,-64
2020-04-24 21:18:16,7.65,4.28,12.66,40.56,913904,32,20031,-64
2020-04-24 21:19:28,9.60,4.12,12.60,40.42,913745,32,20095,-64
2020-04-24 21:20:39,7.05,4.10,12.63,40.58,913707,32,20044,-64
2020-04-24 21:21:50,10.70,4.32,12.63,39.75,913932,32,20022,-64
2020-04-24 21:23:00,9.48,4.47,12.65,39.83,914150,32,20079,-64
2020-04-24 21:24:11,8.30,4.68,12.65,39.96,913990,32,20023,-64
2020-04-24 21:25:22,7.20,4.43,12.63,40.15,914048,32,20122,-64
2020-04-24 21:26:33,6.05,4.05,12.60,40.34,913703,32,20053,-64
2020-04-24 21:27:44,6.32,4.07,12.57,40.56,907594,32,20085,-64
2020-04-24 21:28:56,8.05,4.40,12.55,40.55,910549,32,20042,-63
2020-04-24 21:30:07,10.50,4.30,12.49,40.61,907293,32,20026,-64
2020-04-24 21:31:18,9.18,4.40,12.47,41.03,910734,32,20082,-64
2020-04-24 21:32:29,9.95,4.53,12.46,42.25,913559,32,20126,-64
2020-04-24 21:33:39,9.57,4.32,12.41,42.15,907505,32,20076,-63
2020-04-24 21:34:50,11.63,4.60,12.37,41.48,907559,32,20046,-64
2020-04-24 21:36:01,9.25,4.20,12.31,42.13,909653,32,20023,-62
2020-04-24 21:37:12,10.50,4.10,12.24,43.08,909565,32,20023,-62
2020-04-24 21:38:22,7.43,4.20,12.18,42.48,909168,32,20070,-63
2020-04-24 21:39:33,7.62,4.40,12.19,42.09,916092,32,20068,-63
2020-04-24 21:40:44,8.10,4.62,12.18,42.42,916142,32,20023,-62
2020-04-24 21:41:55,7.43,4.18,12.15,42.21,915795,32,20031,-63
2020-04-24 21:43:05,8.73,4.10,12.11,42.75,905098,32,20027,-63
2020-04-24 21:44:16,6.43,4.22,12.05,43.33,904435,32,20409,-64
2020-04-24 21:45:27,7.32,4.30,11.98,44.31,907666,32,20189,-64
2020-04-24 21:46:38,8.35,4.15,11.89,45.44,907514,32,20094,-64
2020-04-24 21:47:48,7.75,4.00,11.85,45.22,907753,32,20019,-63
2020-04-24 21:48:59,14.68,4.47,11.81,45.15,904308,32,20133,-64
2020-04-24 21:50:10,9.20,4.50,11.81,45.13,901074,33,20056,-63
2020-04-24 21:51:21,7.47,4.30,11.78,44.47,904323,32,20050,-63
2020-04-24 21:52:32,10.10,4.10,11.73,44.49,904049,32,20059,-63
2020-04-24 21:53:42,6.90,4.25,11.70,43.92,904219,32,20023,-64
2020-04-24 21:54:53,10.00,3.97,11.72,44.02,907490,32,20054,-64
2020-04-24 21:56:04,8.88,4.22,11.69,44.19,910616,32,20094,-64
2020-04-24 21:57:15,7.03,4.03,11.66,44.26,907281,32,20039,-63
2020-04-24 21:58:26,8.02,4.15,11.63,44.24,907175,32,20093,-63
2020-04-24 21:59:36,5.97,4.20,11.63,44.38,907301,32,20106,-62
2020-04-24 22:00:47,9.15,4.07,11.56,44.58,901132,32,20027,-63
2020-04-24 22:02:04,7.70,3.80,11.52,44.74,904170,32,20377,-63
2020-04-24 22:03:15,6.75,4.47,11.49,44.59,907468,32,20365,-63
2020-04-24 22:04:36,6.47,4.30,11.46,45.61,907074,32,20417,-62
2020-04-24 22:05:26,11.43,11.43,11.43,45.39,910779,32,20086,-62
2020-04-24 22:06:48,7.07,4.12,11.42,45.10,910591,32,19964,-63
2020-04-24 22:08:13,13.40,4.37,11.40,44.92,907414,32,20054,-63
2020-04-24 22:09:33,4.90,3.60,11.38,44.95,907504,32,20015,-63
2020-04-24 22:10:44,7.45,3.85,11.40,44.87,907200,32,20073,-62
2020-04-24 22:12:05,6.93,4.10,11.35,44.87,904228,32,20080,-63
2020-04-24 22:13:05,11.42,11.42,11.42,45.08,904591,32,20043,-63
2020-04-24 22:14:25,7.65,3.80,11.38,45.37,907296,32,19976,-61
2020-04-24 22:15:43,7.75,4.10,11.32,45.90,907350,32,20478,-63
2020-04-24 22:17:03,6.18,4.32,11.28,46.62,904289,32,20332,-63
2020-04-24 22:18:23,9.02,4.15,11.25,46.47,901182,33,20058,-62
2020-04-24 22:19:42,5.80,4.20,11.28,46.05,901223,33,20062,-62
2020-04-24 22:21:06,7.15,4.37,11.21,46.72,904228,32,20092,-63
2020-04-24 22:22:18,6.68,4.40,11.20,46.97,907346,32,20026,-63
2020-04-24 22:23:38,8.13,4.18,11.20,47.38,907278,32,20032,-63
2020-04-24 22:24:56,6.57,4.60,11.16,47.47,907440,32,20102,-64
2020-04-24 22:26:16,9.93,4.28,11.12,47.38,907288,32,20050,-63
2020-04-24 22:27:37,6.82,4.40,11.10,47.75,901090,32,20028,-64
2020-04-24 22:28:59,8.75,4.25,11.08,46.93,904205,32,20426,-63
2020-04-24 22:30:30,7.93,4.40,11.06,47.39,904151,32,20031,-63
2020-04-24 22:31:50,6.95,3.92,11.10,46.45,901196,33,20058,-63
2020-04-24 22:33:10,7.65,3.97,11.13,46.53,904471,32,20334,-63
2020-04-24 22:34:22,6.93,3.90,11.08,46.89,904195,32,20035,-63
2020-04-24 22:35:34,6.45,4.20,11.02,47.63,907374,32,20026,-63
2020-04-24 22:36:54,7.75,4.60,11.02,48.09,904181,32,20019,-63
2020-04-24 22:38:14,9.10,4.37,11.01,47.63,901261,33,20039,-64
2020-04-24 22:39:34,7.22,4.32,11.03,47.64,904234,32,20222,-63
2020-04-24 22:40:54,10.05,4.78,11.03,49.30,901067,33,20091,-62
2020-04-24 22:42:14,6.62,4.15,10.95,50.26,901091,33,20046,-63
2020-04-24 22:43:34,7.30,4.97,10.93,49.66,904314,32,20094,-61
2020-04-24 22:44:54,7.35,4.35,10.91,49.11,904065,32,20097,-63
2020-04-24 22:46:14,7.45,4.43,10.88,50.22,901082,33,20090,-63
2020-04-24 22:47:40,7.37,4.90,10.86,50.58,901076,33,20033,-63
2020-04-24 22:49:01,7.70,5.25,10.82,50.88,900897,33,20149,-62
2020-04-24 22:50:21,6.82,4.80,10.77,51.47,903929,32,20101,-63
2020-04-24 22:51:41,9.70,4.80,10.73,51.33,904194,32,20027,-63
2020-04-24 22:53:01,9.05,4.62,10.69,51.55,904456,32,20038,-62
2020-04-24 22:54:21,7.37,4.53,10.72,50.23,907147,32,20061,-62
2020-04-24 22:55:41,8.40,4.62,10.81,49.15,901072,33,20406,-62
2020-04-24 22:57:02,8.48,5.03,10.75,49.71,904089,32,20031,-62
2020-04-24 22:58:22,7.18,4.47,10.71,49.66,904140,32,20133,-62
2020-04-24 22:59:42,8.68,4.43,10.73,49.46,907291,32,20035,-62
2020-04-24 23:01:01,9.35,4.62,10.64,50.40,904037,32,20027,-62
2020-04-24 23:02:21,8.40,4.70,10.62,51.39,904110,32,20027,-62
2020-04-24 23:03:41,9.10,5.12,10.61,51.05,907196,32,20027,-62
2020-04-24 23:05:01,7.93,4.72,10.60,51.36,904069,32,20035,-62
2020-04-24 23:06:20,10.68,5.10,10.57,51.17,904205,32,20085,-63
2020-04-24 23:07:41,7.37,4.85,10.51,51.48,907233,32,20125,-62
2020-04-24 23:09:01,8.55,5.22,10.46,51.84,907109,32,20076,-62
2020-04-24 23:10:13,11.32,4.95,10.44,52.07,903921,32,20395,-62
2020-04-24 23:11:33,8.52,5.43,10.40,51.52,904038,32,20027,-62
2020-04-24 23:12:45,11.18,4.80,10.39,52.27,907172,32,20076,-62
2020-04-24 23:14:05,6.32,4.80,10.43,52.84,907194,32,20218,-62
2020-04-24 23:15:17,9.98,5.43,10.37,51.97,904077,32,20107,-62
2020-04-24 23:16:37,10.98,4.90,10.27,53.16,906967,32,20441,-62
2020-04-24 23:17:56,7.37,4.87,10.22,53.11,903737,32,20135,-62
2020-04-24 23:19:16,8.63,5.25,10.29,53.72,904168,32,20023,-62
2020-04-24 23:20:27,8.57,5.37,10.25,53.86,903934,32,20307,-62
2020-04-24 23:21:39,12.20,5.78,10.15,53.85,901059,33,20024,-61
2020-04-24 23:22:57,9.43,4.97,10.10,54.28,903996,32,20115,-63
2020-04-24 23:24:17,7.32,5.07,10.06,54.83,906854,32,20049,-63
2020-04-24 23:25:35,9.23,5.00,10.04,54.87,910247,32,20413,-62
2020-04-24 23:26:55,12.93,5.37,10.03,55.08,910337,32,20020,-63
2020-04-24 23:28:08,9.57,4.93,10.04,54.29,910089,32,20031,-63
2020-04-24 23:29:28,8.57,4.93,10.05,54.66,907116,32,20058,-63
2020-04-24 23:30:48,10.98,5.45,10.08,52.94,907102,32,20035,-63
2020-04-24 23:32:10,10.23,5.30,10.08,54.17,913232,32,20184,-63
2020-04-24 23:33:33,8.05,4.70,10.04,54.27,913458,32,20018,-65
2020-04-24 23:34:52,8.13,5.35,10.05,53.94,910142,32,20014,-63
2020-04-24 23:36:13,9.00,4.90,10.03,55.13,906950,32,20042,-63
2020-04-24 23:37:33,10.65,5.12,10.02,55.23,907057,32,20046,-63
2020-04-24 23:38:51,10.85,4.65,9.97,55.79,910195,32,20069,-63
2020-04-24 23:40:02,7.62,5.30,10.02,54.30,906928,32,20141,-63
2020-04-24 23:41:13,7.75,5.25,10.00,54.97,907058,32,20121,-63
2020-04-24 23:42:36,6.20,4.53,9.97,55.44,910039,32,20106,-63
2020-04-24 23:43:58,8.85,5.07,9.96,55.52,910366,32,20097,-63
2020-04-24 23:45:12,8.25,4.80,9.96,56.24,910057,32,20044,-62
2020-04-24 23:46:33,10.05,5.12,10.04,54.60,910220,32,20053,-63
2020-04-24 23:47:45,8.95,4.95,10.03,54.30,910225,32,20023,-63
2020-04-24 23:49:04,6.22,4.43,10.06,54.17,910097,32,20030,-62
2020-04-24 23:50:27,8.60,4.65,10.01,54.24,906926,32,20053,-62
2020-04-24 23:51:48,7.37,4.80,10.01,53.89,907140,32,20030,-62
2020-04-24 23:53:08,7.90,4.75,10.10,53.66,913360,32,20416,-62
2020-04-24 23:54:28,8.88,4.90,10.12,54.15,913408,32,20314,-62
2020-04-24 23:55:48,7.30,4.43,10.07,54.42,910143,32,20057,-62
2020-04-24 23:57:08,9.25,5.00,10.14,53.35,910044,32,20090,-62
2020-04-24 23:58:28,8.15,4.70,10.10,54.53,903766,32,20031,-62
2020-04-24 23:59:48,6.12,4.85,10.04,55.11,903965,32,20063,-62