2020-04-24 00:00:22,6.07,6.07,6.07,nan,888943,33,19948,-55
2020-04-24 00:01:12,6.04,6.04,6.04,nan,892734,33,19957,-57
2020-04-24 00:02:05,6.02,6.02,6.02,nan,893535,33,19936,-59
2020-04-24 00:02:54,6.00,6.00,6.00,nan,893475,33,19948,-58
2020-04-24 00:03:43,5.98,5.98,5.98,nan,895559,33,19954,-58
2020-04-24 00:04:21,5.98,5.98,5.98,nan,892346,33,19948,-57
2020-04-24 00:05:12,5.96,5.96,5.96,nan,895505,33,19971,-56
2020-04-24 00:05:51,5.96,5.96,5.96,nan,896279,33,19944,-57
2020-04-24 00:06:21,5.96,5.96,5.96,nan,898621,33,19940,-60
2020-04-24 00:07:00,5.95,5.95,5.95,nan,895665,33,19936,-58
2020-04-24 00:07:49,5.94,5.94,5.94,nan,895450,33,19956,-54
2020-04-24 00:08:22,5.88,5.88,5.88,nan,889827,33,19936,-58
2020-04-24 00:09:22,5.81,5.81,5.81,nan,895472,33,19936,-54
2020-04-24 00:10:11,5.81,5.81,5.81,nan,892183,33,19937,-54
2020-04-24 00:10:42,5.81,5.81,5.81,nan,892338,33,19960,-54
2020-04-24 00:11:12,5.80,5.80,5.80,nan,887539,33,20347,-55
2020-04-24 00:12:01,5.81,5.81,5.81,nan,889420,33,19963,-57
2020-04-24 00:12:35,5.80,5.80,5.80,nan,895221,33,19936,-55
2020-04-24 00:13:24,5.80,5.80,5.80,nan,895626,33,19958,-54
2020-04-24 00:14:17,5.80,5.80,5.80,nan,889507,33,19953,-55
2020-04-24 00:14:48,5.80,5.80,5.80,nan,891294,33,19952,-57
2020-04-24 00:15:27,5.80,5.80,5.80,nan,895459,33,19936,-56
2020-04-24 00:16:18,5.78,5.78,5.78,nan,895406,33,19967,-57
2020-04-24 00:17:09,5.76,5.76,5.76,nan,891501,33,20064,-57
2020-04-24 00:17:58,5.75,5.75,5.75,nan,889334,33,19945,-55
2020-04-24 00:18:47,5.74,5.74,5.74,nan,893659,33,19958,-58
2020-04-24 00:19:36,5.71,5.71,5.71,nan,898617,33,20253,-55
2020-04-24 00:20:25,5.68,5.68,5.68,nan,901482,32,20333,-56
2020-04-24 00:20:56,5.66,5.66,5.66,nan,898791,33,19948,-55
2020-04-24 00:21:45,5.67,5.67,5.67,nan,895403,33,19948,-56
2020-04-24 00:22:34,5.66,5.66,5.66,nan,892498,33,19941,-57
2020-04-24 00:23:05,5.66,5.66,5.66,nan,892413,33,19937,-58
2020-04-24 00:23:42,5.67,5.67,5.67,nan,892065,33,19933,-57
2020-04-24 00:24:31,5.66,5.66,5.66,nan,892596,33,19985,-55
2020-04-24 00:25:20,5.67,5.67,5.67,nan,892568,33,19950,-58
2020-04-24 00:25:59,5.65,5.65,5.65,nan,896123,33,20326,-55
2020-04-24 00:26:48,5.66,5.66,5.66,nan,892045,33,20322,-55
2020-04-24 00:27:24,5.65,5.65,5.65,nan,891039,33,19983,-58
2020-04-24 00:28:13,5.65,5.65,5.65,nan,892578,33,19948,-55
2020-04-24 00:28:51,5.64,5.64,5.64,nan,892444,33,19948,-58
2020-04-24 00:29:40,5.64,5.64,5.64,nan,895399,33,19994,-59
2020-04-24 00:30:12,5.64,5.64,5.64,nan,890493,33,19937,-57
2020-04-24 00:30:43,5.63,5.63,5.63,nan,886454,33,19941,-56
2020-04-24 00:31:13,5.63,5.63,5.63,nan,892433,33,19940,-56
2020-04-24 00:31:44,5.62,5.62,5.62,nan,889420,33,20000,-58
2020-04-24 00:32:15,5.64,5.64,5.64,nan,883513,33,20309,-56
2020-04-24 00:32:45,5.63,5.63,5.63,nan,889498,33,19937,-56
2020-04-24 00:33:16,5.64,5.64,5.64,nan,892674,33,19978,-57
2020-04-24 00:34:05,5.63,5.63,5.63,nan,886370,33,20275,-56
2020-04-24 00:34:36,5.63,5.63,5.63,nan,889438,33,19952,-55
2020-04-24 00:35:07,5.64,5.64,5.64,nan,892374,33,19941,-59
2020-04-24 00:35:38,5.65,5.65,5.65,nan,892528,33,19965,-55
2020-04-24 00:36:08,5.65,5.65,5.65,nan,889599,33,19945,-58
2020-04-24 00:36:39,5.64,5.64,5.64,nan,889105,33,20307,-55
2020-04-24 00:37:10,5.65,5.65,5.65,nan,886236,33,19941,-57
2020-04-24 00:37:40,5.65,5.65,5.65,nan,892295,33,19940,-58
2020-04-24 00:38:12,5.64,5.64,5.64,nan,895428,33,19933,-56
2020-04-24 00:38:42,5.64,5.64,5.64,nan,889467,33,19960,-56
2020-04-24 00:39:13,5.64,5.64,5.64,nan,894938,33,19944,-54
2020-04-24 00:39:43,5.62,5.62,5.62,nan,895446,33,19992,-54
2020-04-24 00:40:14,5.62,5.62,5.62,nan,895415,33,19979,-55
2020-04-24 00:40:45,5.62,5.62,5.62,nan,889433,33,19941,-53
2020-04-24 00:41:15,5.62,5.62,5.62,nan,892436,33,19951,-53
2020-04-24 00:41:46,5.62,5.62,5.62,nan,889382,33,19941,-59
2020-04-24 00:42:16,5.62,5.62,5.62,nan,889514,33,19949,-54
2020-04-24 00:42:47,5.62,5.62,5.62,nan,880686,33,20044,-51
2020-04-24 00:43:23,5.62,5.62,5.62,nan,886486,33,19946,-61
2020-04-24 00:43:53,5.63,5.63,5.63,nan,889382,33,20391,-56
2020-04-24 00:44:24,5.65,5.65,5.65,nan,892356,33,19941,-59
2020-04-24 00:44:55,5.64,5.64,5.64,nan,895565,33,19932,-61
2020-04-24 00:45:25,5.64,5.64,5.64,nan,892594,33,20287,-60
2020-04-24 00:45:56,5.64,5.64,5.64,nan,895341,33,19947,-57
2020-04-24 00:46:26,5.63,5.63,5.63,nan,895434,33,19952,-60
2020-04-24 00:46:57,5.64,5.64,5.64,nan,892499,33,20003,-60
2020-04-24 00:47:28,5.62,5.62,5.62,nan,888977,33,20033,-58
2020-04-24 00:47:58,5.62,5.62,5.62,nan,892396,33,20330,-52
2020-04-24 00:48:29,5.62,5.62,5.62,nan,892426,33,20084,-51
2020-04-24 00:49:18,5.62,5.62,5.62,nan,886411,33,19937,-58
2020-04-24 00:49:48,5.62,5.62,5.62,nan,892487,33,19945,-54
2020-04-24 00:50:19,5.62,5.62,5.62,nan,895453,33,19936,-55
2020-04-24 00:50:49,5.62,5.62,5.62,nan,889489,33,20294,-51
2020-04-24 00:51:20,5.63,5.63,5.63,nan,889396,33,19952,-53
2020-04-24 00:51:50,5.63,5.63,5.63,nan,889439,33,19983,-56
2020-04-24 00:52:21,5.63,5.63,5.63,nan,895386,33,19987,-58
2020-04-24 00:52:52,5.63,5.63,5.63,nan,889496,33,19956,-55
2020-04-24 00:53:22,5.64,5.64,5.64,nan,889433,33,19941,-58
2020-04-24 00:53:53,5.63,5.63,5.63,nan,892438,33,19936,-58
2020-04-24 00:54:23,5.63,5.63,5.63,nan,889414,33,20399,-58
2020-04-24 00:54:54,5.64,5.64,5.64,nan,895709,33,19945,-55
2020-04-24 00:55:24,5.66,5.66,5.66,nan,895337,33,19936,-56
2020-04-24 00:55:55,5.64,5.64,5.64,nan,895348,33,19951,-55
2020-04-24 00:56:25,5.65,5.65,5.65,nan,895433,33,19972,-56
2020-04-24 00:56:56,5.64,5.64,5.64,nan,898679,33,19950,-59
2020-04-24 00:57:26,5.63,5.63,5.63,nan,895350,33,19946,-54
2020-04-24 00:57:57,5.63,5.63,5.63,nan,883465,33,19989,-55
2020-04-24 00:58:27,5.64,5.64,5.64,nan,889450,33,20362,-53
2020-04-24 00:58:58,5.64,5.64,5.64,nan,895571,33,20271,-53
2020-04-24 00:59:28,5.67,5.67,5.67,nan,889387,33,19932,-56
2020-04-24 00:59:59,5.68,5.68,5.68,nan,886461,33,19996,-53
2020-04-24 01:00:30,5.66,5.66,5.66,nan,892358,33,19940,-53
2020-04-24 01:01:00,5.66,5.66,5.66,nan,892312,33,19984,-53
2020-04-24 01:01:31,5.65,5.65,5.65,nan,886358,33,19992,-53
2020-04-24 01:02:01,5.65,5.65,5.65,nan,889386,33,19980,-54
2020-04-24 01:02:32,5.65,5.65,5.65,nan,886378,33,19941,-55
2020-04-24 01:03:02,5.65,5.65,5.65,nan,889433,33,20008,-55
2020-04-24 01:03:33,5.63,5.63,5.63,nan,892383,33,19999,-54
2020-04-24 01:04:03,5.64,5.64,5.64,nan,889159,33,19976,-52
2020-04-24 01:04:34,5.63,5.63,5.63,nan,895708,33,20315,-53
2020-04-24 01:05:05,5.64,5.64,5.64,nan,889389,33,19948,-53
2020-04-24 01:05:35,5.63,5.63,5.63,nan,889285,33,19984,-54
2020-04-24 01:06:06,5.63,5.63,5.63,nan,892263,33,19975,-54
2020-04-24 01:06:36,5.63,5.63,5.63,nan,889390,33,19952,-55
2020-04-24 01:07:07,5.61,5.61,5.61,nan,883301,33,20001,-53
2020-04-24 01:07:37,5.61,5.61,5.61,nan,892242,33,20342,-52
2020-04-24 01:08:08,5.60,5.60,5.60,nan,892103,33,19948,-55
2020-04-24 01:08:39,5.61,5.61,5.61,nan,895624,33,19936,-56
2020-04-24 01:09:09,5.60,5.60,5.60,nan,889446,33,20399,-53
2020-04-24 01:09:40,5.59,5.59,5.59,nan,892193,33,19941,-52
2020-04-24 01:10:10,5.59,5.59,5.59,nan,898460,33,19950,-53
2020-04-24 01:10:41,5.59,5.59,5.59,nan,895017,33,19936,-52
2020-04-24 01:11:12,5.58,5.58,5.58,nan,886456,33,20304,-52
2020-04-24 01:11:43,5.59,5.59,5.59,nan,891918,33,19983,-55
2020-04-24 01:12:14,5.59,5.59,5.59,nan,895361,33,19941,-53
2020-04-24 01:12:44,5.59,5.59,5.59,nan,892409,33,19941,-54
2020-04-24 01:13:15,5.59,5.59,5.59,nan,892385,33,19956,-55
2020-04-24 01:13:46,5.59,5.59,5.59,nan,895340,33,19936,-52
2020-04-24 01:14:16,5.58,5.58,5.58,nan,889430,33,20419,-52
2020-04-24 01:14:47,5.58,5.58,5.58,nan,892394,33,20467,-54
2020-04-24 01:15:17,5.58,5.58,5.58,nan,898635,33,20318,-53
2020-04-24 01:15:52,5.57,5.57,5.57,nan,892318,33,19948,-52
2020-04-24 01:16:22,5.56,5.56,5.56,nan,889969,33,19941,-52
2020-04-24 01:16:53,5.54,5.54,5.54,nan,886481,33,19941,-52
2020-04-24 01:17:23,5.54,5.54,5.54,nan,892263,33,20327,-52
2020-04-24 01:17:54,5.53,5.53,5.53,nan,889373,33,19972,-52
2020-04-24 01:18:25,5.52,5.52,5.52,nan,889448,33,19937,-52
2020-04-24 01:18:55,5.53,5.53,5.53,nan,898585,33,19940,-52
2020-04-24 01:19:44,5.51,5.51,5.51,nan,898431,33,20397,-52
2020-04-24 01:20:16,5.51,5.51,5.51,nan,889411,33,20328,-55
2020-04-24 01:20:46,5.50,5.50,5.50,nan,883123,33,19941,-55
2020-04-24 01:21:17,5.49,5.49,5.49,nan,892361,33,19947,-54
2020-04-24 01:21:47,5.47,5.47,5.47,nan,892460,33,19955,-55
2020-04-24 01:22:18,5.47,5.47,5.47,nan,889389,33,19997,-52
2020-04-24 01:22:49,5.48,5.48,5.48,nan,892360,33,19940,-53
2020-04-24 01:23:38,5.47,5.47,5.47,nan,895009,33,19940,-58
2020-04-24 01:24:08,5.47,5.47,5.47,nan,889462,33,20315,-52
2020-04-24 01:24:39,5.45,5.45,5.45,nan,892311,33,19936,-52
2020-04-24 01:25:28,5.44,5.44,5.44,nan,889374,33,20366,-52
2020-04-24 01:25:59,5.44,5.44,5.44,nan,889523,33,20325,-52
2020-04-24 01:26:30,5.40,5.40,5.40,nan,895386,33,20003,-52
2020-04-24 01:27:01,5.39,5.39,5.39,nan,892424,33,19964,-52
2020-04-24 01:27:32,5.38,5.38,5.38,nan,886226,33,19933,-51
2020-04-24 01:28:02,5.38,5.38,5.38,nan,889369,33,19949,-52
2020-04-24 01:28:33,5.37,5.37,5.37,nan,889332,33,19936,-55
2020-04-24 01:29:03,5.37,5.37,5.37,nan,886353,33,20012,-52
2020-04-24 01:29:34,5.36,5.36,5.36,nan,892155,33,19951,-54
2020-04-24 01:30:05,5.37,5.37,5.37,nan,892370,33,19952,-51
2020-04-24 01:30:36,5.35,5.35,5.35,nan,886397,33,20328,-52
2020-04-24 01:31:06,5.36,5.36,5.36,nan,889341,33,19967,-55
2020-04-24 01:31:37,5.35,5.35,5.35,nan,886271,33,20003,-54
2020-04-24 01:32:07,5.34,5.34,5.34,nan,889442,33,20259,-54
2020-04-24 01:32:38,5.30,5.30,5.30,nan,892299,33,19932,-52
2020-04-24 01:33:08,5.30,5.30,5.30,nan,892434,33,19953,-53
2020-04-24 01:33:39,5.30,5.30,5.30,nan,889345,33,19948,-53
2020-04-24 01:34:10,5.29,5.29,5.29,nan,892379,33,19960,-52
2020-04-24 01:34:40,5.29,5.29,5.29,nan,889373,33,19941,-52
2020-04-24 01:35:11,5.28,5.28,5.28,nan,889393,33,19963,-52
2020-04-24 01:35:41,5.28,5.28,5.28,nan,882910,33,19938,-55
2020-04-24 01:36:12,5.28,5.28,5.28,nan,889423,33,20012,-52
2020-04-24 01:36:42,5.27,5.27,5.27,nan,892402,33,19956,-52
2020-04-24 01:37:13,5.26,5.26,5.26,nan,886377,33,19953,-52
2020-04-24 01:37:44,5.26,5.26,5.26,nan,889413,33,19956,-55
2020-04-24 01:38:14,5.26,5.26,5.26,nan,890035,33,20344,-56
2020-04-24 01:38:46,5.26,5.26,5.26,nan,887100,33,19942,-54
2020-04-24 01:39:16,5.26,5.26,5.26,nan,889835,33,19951,-56
2020-04-24 01:39:47,5.25,5.25,5.25,nan,886832,33,20311,-56
2020-04-24 01:40:17,5.25,5.25,5.25,nan,886908,33,19948,-56
2020-04-24 01:40:48,5.23,5.23,5.23,nan,892529,33,20308,-57
2020-04-24 01:41:19,5.23,5.23,5.23,nan,889589,33,20024,-55
2020-04-24 01:41:49,5.23,5.23,5.23,nan,887022,33,20085,-57
2020-04-24 01:42:20,5.22,5.22,5.22,nan,896126,33,20290,-55
2020-04-24 01:42:50,5.21,5.21,5.21,nan,898675,33,19964,-56
2020-04-24 01:43:21,5.21,5.21,5.21,nan,886967,33,19933,-54
2020-04-24 01:43:52,5.21,5.21,5.21,nan,892997,33,20236,-54
2020-04-24 01:44:23,5.19,5.19,5.19,nan,898940,33,19940,-55
2020-04-24 01:44:54,5.20,5.20,5.20,nan,889909,33,19953,-53
2020-04-24 01:45:24,5.19,5.19,5.19,nan,892890,33,20295,-53
2020-04-24 01:45:55,5.18,5.18,5.18,nan,895812,33,19996,-52
2020-04-24 01:46:25,5.18,5.18,5.18,nan,892894,33,19960,-54
2020-04-24 01:46:56,5.17,5.17,5.17,nan,892926,33,20252,-55
2020-04-24 01:47:26,5.18,5.18,5.18,nan,892867,33,19933,-55
2020-04-24 01:47:57,5.17,5.17,5.17,nan,892892,33,19972,-56
2020-04-24 01:48:28,5.16,5.16,5.16,nan,884071,33,19992,-53
2020-04-24 01:48:59,5.17,5.17,5.17,nan,889829,33,19933,-54
2020-04-24 01:49:29,5.17,5.17,5.17,nan,889788,33,19937,-55
2020-04-24 01:50:00,5.16,5.16,5.16,nan,892955,33,19945,-53
2020-04-24 01:50:30,5.16,5.16,5.16,nan,892879,33,19952,-53
2020-04-24 01:51:01,5.14,5.14,5.14,nan,889861,33,19951,-53
2020-04-24 01:51:31,5.13,5.13,5.13,nan,895808,33,19960,-53
2020-04-24 01:52:02,5.13,5.13,5.13,nan,892848,33,20370,-54
2020-04-24 01:52:33,5.13,5.13,5.13,nan,892519,33,19940,-53
2020-04-24 01:53:05,5.12,5.12,5.12,nan,889890,33,19941,-53
2020-04-24 01:53:35,5.10,5.10,5.10,nan,892796,33,19983,-52
2020-04-24 01:54:06,5.08,5.08,5.08,nan,887061,33,20366,-53
2020-04-24 01:54:37,5.06,5.06,5.06,nan,889872,33,19945,-53
2020-04-24 01:55:07,5.06,5.06,5.06,nan,892913,33,19975,-54
2020-04-24 01:55:38,5.05,5.05,5.05,nan,892813,33,19992,-53
2020-04-24 01:56:08,5.05,5.05,5.05,nan,892936,33,20420,-53
2020-04-24 01:56:39,5.02,5.02,5.02,nan,883513,33,19937,-54
2020-04-24 01:57:09,5.01,5.01,5.01,nan,892928,33,20019,-53
2020-04-24 01:57:41,5.01,5.01,5.01,nan,898352,33,19939,-53
2020-04-24 01:58:15,4.99,4.99,4.99,nan,890025,33,19945,-54
2020-04-24 01:58:46,5.00,5.00,5.00,nan,892870,33,20354,-54
2020-04-24 01:59:16,5.00,5.00,5.00,nan,889879,33,19969,-55
2020-04-24 01:59:47,5.00,5.00,5.00,nan,886932,33,19984,-53
2020-04-24 02:00:20,4.98,4.98,4.98,nan,889875,33,20041,-53
2020-04-24 02:00:50,4.98,4.98,4.98,nan,892815,33,19948,-53
2020-04-24 02:01:20,4.95,4.95,4.95,nan,889886,33,19937,-55
2020-04-24 02:01:51,4.94,4.94,4.94,nan,892942,33,19944,-53
2020-04-24 02:02:21,4.92,4.92,4.92,nan,892970,33,19933,-52
2020-04-24 02:02:52,4.90,4.90,4.90,nan,889834,33,19997,-53
2020-04-24 02:03:23,4.87,4.87,4.87,nan,889788,33,19947,-53
2020-04-24 02:03:53,4.83,4.83,4.83,nan,895828,33,19991,-53
2020-04-24 02:04:24,4.81,4.81,4.81,nan,895823,33,19983,-53
2020-04-24 02:04:54,4.80,4.80,4.80,nan,892855,33,19948,-53
2020-04-24 02:05:25,4.81,4.81,4.81,nan,883525,33,19949,-54
2020-04-24 02:05:56,4.80,4.80,4.80,nan,892697,33,19940,-53
2020-04-24 02:06:26,4.80,4.80,4.80,nan,895926,33,19936,-53
2020-04-24 02:06:56,4.80,4.80,4.80,nan,892844,33,19995,-53
2020-04-24 02:07:28,4.79,4.79,4.79,nan,886714,33,19937,-53
2020-04-24 02:07:59,4.81,4.81,4.81,nan,889768,33,19952,-52
2020-04-24 02:08:32,4.80,4.80,4.80,nan,889656,33,19947,-53
2020-04-24 02:09:03,4.79,4.79,4.79,nan,886760,33,19940,-53
2020-04-24 02:09:34,4.78,4.78,4.78,nan,895817,33,19947,-54
2020-04-24 02:10:04,4.76,4.76,4.76,nan,889712,33,20284,-53
2020-04-24 02:10:35,4.76,4.76,4.76,nan,889880,33,20004,-54
2020-04-24 02:11:05,4.73,4.73,4.73,nan,892480,33,19940,-52
2020-04-24 02:11:36,4.73,4.73,4.73,nan,886391,33,19945,-54
2020-04-24 02:12:06,4.73,4.73,4.73,nan,892700,33,19992,-53
2020-04-24 02:12:37,4.75,4.75,4.75,nan,892517,33,20019,-53
2020-04-24 02:13:09,4.75,4.75,4.75,nan,883886,33,19945,-52
2020-04-24 02:13:40,4.74,4.74,4.74,nan,892806,33,19949,-55
2020-04-24 02:14:10,4.73,4.73,4.73,nan,898980,33,19932,-52
2020-04-24 02:14:41,4.72,4.72,4.72,nan,889902,33,19941,-52
2020-04-24 02:15:11,4.72,4.72,4.72,nan,892845,33,19944,-53
2020-04-24 02:15:42,4.72,4.72,4.72,nan,895733,33,19947,-53
2020-04-24 02:16:12,4.72,4.72,4.72,nan,889837,33,19945,-54
2020-04-24 02:16:43,4.71,4.71,4.71,nan,889820,33,19945,-53
2020-04-24 02:17:13,4.72,4.72,4.72,nan,892497,33,20326,-52
2020-04-24 02:17:44,4.71,4.71,4.71,nan,889728,33,20007,-53
2020-04-24 02:18:17,4.71,4.71,4.71,nan,895711,33,19971,-53
2020-04-24 02:18:47,4.71,4.71,4.71,nan,892852,33,19959,-55
2020-04-24 02:19:18,4.72,4.72,4.72,nan,892851,33,19937,-53
2020-04-24 02:19:48,4.70,4.70,4.70,nan,892692,33,19964,-53
2020-04-24 02:20:19,4.72,4.72,4.72,nan,889845,33,19945,-53
2020-04-24 02:20:49,4.71,4.71,4.71,nan,892780,33,19945,-53
2020-04-24 02:21:20,4.72,4.72,4.72,nan,895851,33,20306,-53
2020-04-24 02:21:50,4.71,4.71,4.71,nan,889665,33,20316,-53
2020-04-24 02:22:21,4.71,4.71,4.71,nan,886872,33,19972,-53
2020-04-24 02:22:51,4.72,4.72,4.72,nan,892745,33,19992,-52
2020-04-24 02:23:22,4.73,4.73,4.73,nan,893025,33,20266,-53
2020-04-24 02:23:53,4.73,4.73,4.73,nan,889656,33,19945,-55
2020-04-24 02:24:23,4.73,4.73,4.73,nan,895861,33,20319,-53
2020-04-24 02:24:54,4.73,4.73,4.73,nan,889717,33,20359,-53
2020-04-24 02:25:24,4.71,4.71,4.71,nan,889763,33,19937,-53
2020-04-24 02:25:55,4.71,4.71,4.71,nan,895647,33,19943,-55
2020-04-24 02:26:25,4.69,4.69,4.69,nan,895787,33,19947,-54
2020-04-24 02:26:56,4.70,4.70,4.70,nan,889775,33,20418,-56
2020-04-24 02:27:26,4.69,4.69,4.69,nan,892724,33,19947,-56
2020-04-24 02:27:59,4.70,4.70,4.70,nan,898758,33,19987,-54
2020-04-24 02:28:30,4.68,4.68,4.68,nan,895861,33,19956,-55
2020-04-24 02:29:00,4.68,4.68,4.68,nan,892701,33,19964,-53
2020-04-24 02:29:31,4.67,4.67,4.67,nan,889740,33,20414,-53
2020-04-24 02:30:02,4.67,4.67,4.67,nan,892321,33,20366,-54
2020-04-24 02:30:32,4.65,4.65,4.65,nan,889815,33,19988,-53
2020-04-24 02:31:03,4.66,4.66,4.66,nan,886808,33,19952,-54
2020-04-24 02:31:34,4.66,4.66,4.66,nan,889739,33,20001,-53
2020-04-24 02:32:05,4.66,4.66,4.66,nan,889761,33,20264,-53
2020-04-24 02:32:35,4.64,4.64,4.64,nan,889920,33,19979,-54
2020-04-24 02:33:06,4.62,4.62,4.62,nan,887064,33,20002,-53
2020-04-24 02:33:36,4.62,4.62,4.62,nan,895754,33,19952,-54
2020-04-24 02:34:07,4.62,4.62,4.62,nan,895405,33,19976,-54
2020-04-24 02:34:37,4.63,4.63,4.63,nan,889764,33,20019,-54
2020-04-24 02:35:12,4.63,4.63,4.63,nan,895779,33,20355,-56
2020-04-24 02:35:43,4.63,4.63,4.63,nan,895733,33,19936,-53
2020-04-24 02:36:13,4.61,4.61,4.61,nan,892784,33,19951,-54
2020-04-24 02:36:44,4.61,4.61,4.61,nan,889889,33,19945,-56
2020-04-24 02:37:14,4.59,4.59,4.59,nan,892802,33,19953,-54
2020-04-24 02:37:45,4.56,4.56,4.56,nan,892928,33,19940,-56
2020-04-24 02:38:16,4.57,4.57,4.57,nan,886834,33,19962,-56
2020-04-24 02:39:05,4.56,4.56,4.56,nan,892923,33,20021,-56
2020-04-24 02:39:35,4.54,4.54,4.54,nan,892747,33,19944,-57
2020-04-24 02:40:11,4.56,4.56,4.56,nan,893358,33,19948,-56
2020-04-24 02:41:00,4.55,4.55,4.55,nan,891397,33,19977,-58
2020-04-24 02:41:38,4.53,4.53,4.53,nan,894371,33,19955,-57
2020-04-24 02:42:28,4.54,4.54,4.54,nan,897427,33,19959,-56
2020-04-24 02:43:02,4.52,4.52,4.52,nan,895963,33,19940,-57
2020-04-24 02:43:51,4.49,4.49,4.49,nan,894725,33,19936,-55
2020-04-24 02:44:41,4.47,4.47,4.47,nan,897904,33,19944,-56
2020-04-24 02:45:12,4.45,4.45,4.45,nan,898417,33,19978,-57
2020-04-24 02:46:01,4.44,4.44,4.44,nan,896815,33,19977,-56
2020-04-24 02:46:35,4.44,4.44,4.44,nan,898635,33,20032,-56
2020-04-24 02:47:24,4.43,4.43,4.43,nan,894660,33,19929,-57
2020-04-24 02:47:57,4.43,4.43,4.43,nan,894407,33,19989,-57
2020-04-24 02:48:28,4.45,4.45,4.45,nan,892012,33,19956,-52
2020-04-24 02:48:58,4.45,4.45,4.45,nan,896918,33,19951,-53
2020-04-24 02:49:29,4.45,4.45,4.45,nan,893295,33,19941,-53
2020-04-24 02:50:01,4.46,4.46,4.46,nan,890343,33,20347,-53
2020-04-24 02:50:31,4.45,4.45,4.45,nan,892799,33,19955,-53
2020-04-24 02:51:02,4.43,4.43,4.43,nan,892764,33,19963,-56
2020-04-24 02:51:33,4.39,4.39,4.39,nan,889436,33,19956,-52
2020-04-24 02:52:03,4.40,4.40,4.40,nan,895967,33,19936,-53
2020-04-24 02:52:34,4.40,4.40,4.40,nan,895878,33,19975,-53
2020-04-24 02:53:05,4.40,4.40,4.40,nan,895865,33,19982,-56
2020-04-24 02:53:35,4.37,4.37,4.37,nan,892748,33,20371,-53
2020-04-24 02:54:06,4.37,4.37,4.37,nan,895832,33,19936,-55
2020-04-24 02:54:37,4.36,4.36,4.36,nan,896038,33,19980,-53
2020-04-24 02:55:07,4.35,4.35,4.35,nan,895604,33,19936,-55
2020-04-24 02:55:38,4.35,4.35,4.35,nan,892748,33,19941,-56
2020-04-24 02:56:08,4.36,4.36,4.36,nan,895441,33,19933,-55
2020-04-24 02:56:39,4.34,4.34,4.34,nan,889790,33,19996,-56
2020-04-24 02:57:09,4.34,4.34,4.34,nan,889823,33,19945,-53
2020-04-24 02:57:42,4.34,4.34,4.34,nan,895629,33,19948,-53
2020-04-24 02:58:12,4.33,4.33,4.33,nan,892744,33,19944,-55
2020-04-24 02:58:43,4.32,4.32,4.32,nan,892475,33,20315,-54
2020-04-24 02:59:13,4.31,4.31,4.31,nan,892895,33,19945,-56
2020-04-24 02:59:44,4.31,4.31,4.31,nan,895893,33,19967,-53
2020-04-24 03:00:15,4.32,4.32,4.32,nan,889771,33,19945,-53
2020-04-24 03:00:46,4.32,4.32,4.32,nan,889926,33,19936,-54
2020-04-24 03:01:16,4.31,4.31,4.31,nan,886763,33,20458,-53
2020-04-24 03:01:47,4.31,4.31,4.31,nan,892804,33,20428,-53
2020-04-24 03:02:18,4.31,4.31,4.31,nan,895902,33,20401,-53
2020-04-24 03:02:48,4.31,4.31,4.31,nan,889717,33,19949,-54
2020-04-24 03:03:21,4.29,4.29,4.29,nan,889359,33,20017,-57
2020-04-24 03:03:51,4.30,4.30,4.30,nan,892599,33,19928,-53
2020-04-24 03:04:22,4.28,4.28,4.28,nan,895343,33,19951,-52
2020-04-24 03:04:53,4.27,4.27,4.27,nan,895728,33,19944,-53
2020-04-24 03:05:23,4.27,4.27,4.27,nan,895618,33,19945,-54
2020-04-24 03:05:54,4.27,4.27,4.27,nan,895657,33,19956,-53
2020-04-24 03:06:25,4.27,4.27,4.27,nan,892338,33,19996,-53
2020-04-24 03:06:55,4.26,4.26,4.26,nan,895799,33,19963,-54
2020-04-24 03:07:27,4.26,4.26,4.26,nan,892521,33,19941,-54
2020-04-24 03:07:57,4.26,4.26,4.26,nan,892640,33,19940,-53
2020-04-24 03:08:28,4.25,4.25,4.25,nan,889570,33,19952,-53
2020-04-24 03:08:59,4.24,4.24,4.24,nan,892660,33,19972,-54
2020-04-24 03:09:29,4.24,4.24,4.24,nan,889515,33,19937,-55
2020-04-24 03:10:00,4.24,4.24,4.24,nan,895830,33,19944,-54
2020-04-24 03:10:30,4.23,4.23,4.23,nan,889790,33,19941,-53
2020-04-24 03:11:01,4.22,4.22,4.22,nan,890071,33,20032,-53
2020-04-24 03:11:31,4.22,4.22,4.22,nan,889612,33,19988,-53
2020-04-24 03:12:02,4.20,4.20,4.20,nan,895841,33,19944,-53
2020-04-24 03:12:33,4.20,4.20,4.20,nan,892657,33,20004,-55
2020-04-24 03:13:03,4.18,4.18,4.18,nan,895653,33,19947,-53
2020-04-24 03:13:37,4.19,4.19,4.19,nan,889429,33,20021,-56
2020-04-24 03:14:07,4.19,4.19,4.19,nan,886689,33,19988,-52
2020-04-24 03:14:38,4.19,4.19,4.19,nan,892777,33,20344,-53
2020-04-24 03:15:08,4.21,4.21,4.21,nan,892616,33,19944,-52
2020-04-24 03:15:39,4.19,4.19,4.19,nan,880692,33,20345,-53
2020-04-24 03:16:09,4.20,4.20,4.20,nan,886692,33,19946,-52
2020-04-24 03:16:40,4.20,4.20,4.20,nan,889916,33,19949,-53
2020-04-24 03:17:11,4.21,4.21,4.21,nan,886691,33,19960,-53
2020-04-24 03:17:41,4.19,4.19,4.19,nan,892474,33,20332,-53
2020-04-24 03:18:12,4.17,4.17,4.17,nan,889647,33,19952,-56
2020-04-24 03:18:42,4.15,4.15,4.15,nan,889633,33,19976,-52
2020-04-24 03:19:15,4.16,4.16,4.16,nan,886340,33,19997,-53
2020-04-24 03:19:46,4.15,4.15,4.15,nan,889114,33,19957,-53
2020-04-24 03:20:17,4.15,4.15,4.15,nan,892680,33,20382,-53
2020-04-24 03:20:47,4.15,4.15,4.15,nan,892557,33,20300,-53
2020-04-24 03:21:18,4.15,4.15,4.15,nan,892675,33,19961,-52
2020-04-24 03:21:48,4.14,4.14,4.14,nan,892138,33,20007,-53
2020-04-24 03:22:19,4.13,4.13,4.13,nan,895627,33,19967,-52
2020-04-24 03:22:50,4.13,4.13,4.13,nan,889591,33,19955,-53
2020-04-24 03:23:20,4.13,4.13,4.13,nan,886753,33,19937,-56
2020-04-24 03:23:51,4.13,4.13,4.13,nan,895600,33,19936,-55
2020-04-24 03:24:21,4.13,4.13,4.13,nan,895629,33,20341,-53
2020-04-24 03:24:52,4.14,4.14,4.14,nan,886681,33,19937,-53
2020-04-24 03:25:23,4.14,4.14,4.14,nan,892662,33,19979,-54
2020-04-24 03:25:53,4.14,4.14,4.14,nan,889558,33,19971,-53
2020-04-24 03:26:24,4.12,4.12,4.12,nan,886630,33,19948,-54
2020-04-24 03:26:54,4.11,4.11,4.11,nan,892260,33,19945,-56
2020-04-24 03:27:25,4.13,4.13,4.13,nan,892498,33,19949,-53
2020-04-24 03:27:56,4.10,4.10,4.10,nan,892547,33,19979,-54
2020-04-24 03:28:28,4.12,4.12,4.12,nan,895574,33,19945,-53
2020-04-24 03:28:59,4.09,4.09,4.09,nan,895595,33,20392,-54
2020-04-24 03:29:30,4.09,4.09,4.09,nan,895512,33,19971,-53
2020-04-24 03:30:00,4.09,4.09,4.09,nan,889464,33,20342,-53
2020-04-24 03:30:31,4.09,4.09,4.09,nan,889479,33,19983,-53
2020-04-24 03:31:01,4.08,4.08,4.08,nan,889609,33,19947,-52
2020-04-24 03:31:32,4.09,4.09,4.09,nan,889551,33,19941,-52
2020-04-24 03:32:03,4.07,4.07,4.07,nan,886573,33,19933,-56
2020-04-24 03:32:35,4.07,4.07,4.07,nan,892549,33,19940,-55
2020-04-24 03:33:06,4.06,4.06,4.06,nan,895623,33,19936,-52
2020-04-24 03:33:37,4.06,4.06,4.06,nan,892408,33,20443,-52
2020-04-24 03:34:07,4.06,4.06,4.06,nan,889579,33,19966,-52
2020-04-24 03:34:38,4.06,4.06,4.06,nan,892485,33,19933,-53
2020-04-24 03:35:09,4.06,4.06,4.06,nan,892657,33,19936,-52
2020-04-24 03:35:39,4.07,4.07,4.07,nan,895593,33,19936,-54
2020-04-24 03:36:10,4.05,4.05,4.05,nan,889647,33,19956,-52
2020-04-24 03:36:41,4.05,4.05,4.05,nan,892420,33,20316,-52
2020-04-24 03:37:11,4.05,4.05,4.05,nan,892596,33,20310,-53
2020-04-24 03:37:42,4.05,4.05,4.05,nan,886607,33,19957,-52
2020-04-24 03:38:13,4.05,4.05,4.05,nan,892598,33,20395,-53
2020-04-24 03:38:43,4.06,4.06,4.06,nan,892831,33,19940,-53
2020-04-24 03:39:14,4.06,4.06,4.06,nan,895787,33,20322,-52
2020-04-24 03:39:44,4.06,4.06,4.06,nan,889649,33,19941,-52
2020-04-24 03:40:15,4.06,4.06,4.06,nan,889544,33,19937,-53
2020-04-24 03:40:45,4.04,4.04,4.04,nan,892468,33,20443,-53
2020-04-24 03:41:16,4.06,4.06,4.06,nan,883733,33,19946,-53
2020-04-24 03:41:46,4.04,4.04,4.04,nan,892007,33,19937,-52
2020-04-24 03:42:17,4.02,4.02,4.02,nan,895715,33,20025,-52
2020-04-24 03:42:47,4.00,4.00,4.00,nan,886232,33,19937,-52
2020-04-24 03:43:18,4.00,4.00,4.00,nan,892592,33,20374,-52
2020-04-24 03:43:49,4.01,4.01,4.01,nan,898523,33,20437,-53
2020-04-24 03:44:19,4.00,4.00,4.00,nan,895857,33,20334,-52
2020-04-24 03:44:51,4.00,4.00,4.00,nan,889552,33,19945,-52
2020-04-24 03:45:21,4.00,4.00,4.00,nan,889557,33,19941,-52
2020-04-24 03:45:52,4.00,4.00,4.00,nan,895500,33,19948,-53
2020-04-24 03:46:22,4.02,4.02,4.02,nan,895582,33,20347,-52
2020-04-24 03:46:53,4.02,4.02,4.02,nan,895658,33,19940,-52
2020-04-24 03:47:24,4.01,4.01,4.01,nan,892148,33,19952,-56
2020-04-24 03:47:54,4.01,4.01,4.01,nan,895599,33,20393,-55
2020-04-24 03:48:25,4.02,4.02,4.02,nan,895636,33,20003,-54
2020-04-24 03:48:55,4.01,4.01,4.01,nan,895626,33,19932,-54
2020-04-24 03:49:26,4.00,4.00,4.00,nan,889505,33,20362,-52
2020-04-24 03:49:57,4.02,4.02,4.02,nan,892292,33,20360,-53
2020-04-24 03:50:27,4.03,4.03,4.03,nan,889585,33,19986,-52
2020-04-24 03:50:58,4.03,4.03,4.03,nan,892657,33,19956,-52
2020-04-24 03:51:28,4.02,4.02,4.02,nan,886526,33,19953,-52
2020-04-24 03:51:59,4.02,4.02,4.02,nan,892433,33,20320,-54
2020-04-24 03:52:30,4.03,4.03,4.03,nan,886643,33,19987,-53
2020-04-24 03:53:00,4.03,4.03,4.03,nan,843593,33,1546397,-52
2020-04-24 03:53:34,4.04,4.04,4.04,nan,895692,33,19951,-52
2020-04-24 03:54:04,4.04,4.04,4.04,nan,898641,33,20289,-52
2020-04-24 03:54:35,4.02,4.02,4.02,nan,889601,33,19946,-52
2020-04-24 03:55:05,4.01,4.01,4.01,nan,892593,33,19948,-52
2020-04-24 03:55:36,4.02,4.02,4.02,nan,895495,33,19936,-55
2020-04-24 03:56:06,4.01,4.01,4.01,nan,886601,33,20012,-52
2020-04-24 03:56:37,4.02,4.02,4.02,nan,892722,33,19988,-52
2020-04-24 03:57:07,4.02,4.02,4.02,nan,892523,33,19995,-52
2020-04-24 03:57:38,4.01,4.01,4.01,nan,892424,33,19979,-52
2020-04-24 03:58:09,4.02,4.02,4.02,nan,892530,33,19944,-53
2020-04-24 03:58:39,4.02,4.02,4.02,nan,892562,33,19944,-52
2020-04-24 03:59:10,4.02,4.02,4.02,nan,886420,33,19981,-52
2020-04-24 03:59:40,4.03,4.03,4.03,nan,889370,33,19980,-55
2020-04-24 04:00:12,4.02,4.02,4.02,nan,892477,33,19944,-54
2020-04-24 04:00:42,4.02,4.02,4.02,nan,886522,33,19952,-53
2020-04-24 04:01:13,4.03,4.03,4.03,nan,892040,33,19983,-53
2020-04-24 04:01:43,4.03,4.03,4.03,nan,892258,33,20326,-52
2020-04-24 04:02:14,4.03,4.03,4.03,nan,889427,33,20340,-52
2020-04-24 04:02:44,4.05,4.05,4.05,nan,895216,33,19940,-52
2020-04-24 04:03:15,4.04,4.04,4.04,nan,889481,33,19945,-53
2020-04-24 04:03:45,4.04,4.04,4.04,nan,883481,33,20342,-56
2020-04-24 04:04:16,4.05,4.05,4.05,nan,892067,33,19964,-52
2020-04-24 04:04:46,4.05,4.05,4.05,nan,892529,33,19947,-52
2020-04-24 04:05:17,4.05,4.05,4.05,nan,889392,33,19945,-52
2020-04-24 04:05:47,4.07,4.07,4.07,nan,895449,33,19975,-52
2020-04-24 04:06:18,4.07,4.07,4.07,nan,892390,33,19980,-53
2020-04-24 04:06:49,4.07,4.07,4.07,nan,886564,33,20396,-53
2020-04-24 04:07:19,4.08,4.08,4.08,nan,889443,33,19941,-53
2020-04-24 04:07:50,4.08,4.08,4.08,nan,889483,33,19947,-53
2020-04-24 04:08:20,4.08,4.08,4.08,nan,889497,33,19976,-54
2020-04-24 04:08:51,4.08,4.08,4.08,nan,895164,33,19937,-54
2020-04-24 04:09:21,4.08,4.08,4.08,nan,892068,33,19940,-53
2020-04-24 04:09:55,4.08,4.08,4.08,nan,892392,33,19940,-53
2020-04-24 04:10:25,4.07,4.07,4.07,nan,892493,33,19987,-52
2020-04-24 04:10:55,4.08,4.08,4.08,nan,889460,33,20376,-53
2020-04-24 04:11:26,4.07,4.07,4.07,nan,889364,33,20386,-54
2020-04-24 04:11:56,4.08,4.08,4.08,nan,889557,33,20003,-55
2020-04-24 04:12:27,4.08,4.08,4.08,nan,886199,33,19952,-54
2020-04-24 04:12:57,4.07,4.07,4.07,nan,895517,33,20379,-53
2020-04-24 04:13:28,4.08,4.08,4.08,nan,892476,33,20313,-53
2020-04-24 04:13:58,4.08,4.08,4.08,nan,886427,33,19963,-55
2020-04-24 04:14:29,4.08,4.08,4.08,nan,892450,33,20017,-53
2020-04-24 04:14:59,4.08,4.08,4.08,nan,895087,33,19956,-54
2020-04-24 04:15:30,4.07,4.07,4.07,nan,895405,33,19944,-53
2020-04-24 04:16:03,4.08,4.08,4.08,nan,889405,33,19936,-54
2020-04-24 04:16:34,4.09,4.09,4.09,nan,892482,33,19941,-53
2020-04-24 04:17:04,4.09,4.09,4.09,nan,892397,33,19952,-56
2020-04-24 04:17:35,4.10,4.10,4.10,nan,886367,33,20399,-53
2020-04-24 04:18:06,4.09,4.09,4.09,nan,889110,33,20022,-53
2020-04-24 04:18:37,4.10,4.10,4.10,nan,889508,33,20225,-55
2020-04-24 04:19:07,4.10,4.10,4.10,nan,895383,33,19982,-54
2020-04-24 04:19:38,4.10,4.10,4.10,nan,889054,33,19937,-53
2020-04-24 04:20:09,4.10,4.10,4.10,nan,886497,33,19938,-54
2020-04-24 04:20:39,4.13,4.13,4.13,nan,892654,33,19950,-54
2020-04-24 04:21:10,4.14,4.14,4.14,nan,892553,33,19945,-55
2020-04-24 04:21:41,4.14,4.14,4.14,nan,892388,33,19955,-57
2020-04-24 04:22:11,4.14,4.14,4.14,nan,892358,33,19941,-54
2020-04-24 04:22:42,4.14,4.14,4.14,nan,892556,33,19937,-53
2020-04-24 04:23:12,4.14,4.14,4.14,nan,892617,33,19974,-56
2020-04-24 04:23:46,4.15,4.15,4.15,nan,892072,33,20001,-53
2020-04-24 04:24:16,4.15,4.15,4.15,nan,889442,33,20291,-55
2020-04-24 04:24:47,4.15,4.15,4.15,nan,893026,33,19976,-55
2020-04-24 04:25:17,4.15,4.15,4.15,nan,895152,33,19952,-53
2020-04-24 04:25:48,4.16,4.16,4.16,nan,889560,33,20465,-53
2020-04-24 04:26:50,4.17,4.17,4.17,nan,889302,33,20344,-53
2020-04-24 04:27:09,4.17,4.17,4.17,nan,888462,33,20325,-53
2020-04-24 04:27:39,4.18,4.18,4.18,nan,892353,33,19957,-55
2020-04-24 04:28:10,4.19,4.19,4.19,nan,889430,33,20004,-54
2020-04-24 04:28:40,4.19,4.19,4.19,nan,889451,33,19959,-54
2020-04-24 04:29:11,4.21,4.21,4.21,nan,889470,33,20100,-55
2020-04-24 04:29:41,4.22,4.22,4.22,nan,892271,33,19952,-54
2020-04-24 04:30:12,4.22,4.22,4.22,nan,886561,33,19937,-54
2020-04-24 04:30:42,4.23,4.23,4.23,nan,892110,33,19991,-53
2020-04-24 04:31:14,4.24,4.24,4.24,nan,898455,33,19978,-55
2020-04-24 04:31:44,4.26,4.26,4.26,nan,895439,33,19949,-54
2020-04-24 04:32:14,4.27,4.27,4.27,nan,892404,33,19936,-55
2020-04-24 04:32:45,4.28,4.28,4.28,nan,892549,33,20019,-55
2020-04-24 04:33:15,4.28,4.28,4.28,nan,892357,33,20431,-56
2020-04-24 04:33:46,4.29,4.29,4.29,nan,889487,33,19972,-56
2020-04-24 04:34:17,4.29,4.29,4.29,nan,892517,33,20004,-54
2020-04-24 04:34:47,4.30,4.30,4.30,nan,889488,33,19949,-55
2020-04-24 04:35:18,4.34,4.34,4.34,nan,895413,33,19954,-56
2020-04-24 04:35:48,4.34,4.34,4.34,nan,895401,33,20008,-55
2020-04-24 04:36:19,4.35,4.35,4.35,nan,892466,33,19956,-56
2020-04-24 04:36:49,4.35,4.35,4.35,nan,889516,33,19977,-56
2020-04-24 04:37:22,4.36,4.36,4.36,nan,892328,33,19949,-53
2020-04-24 04:37:53,4.35,4.35,4.35,nan,895599,33,19955,-57
2020-04-24 04:38:23,4.36,4.36,4.36,nan,889436,33,19975,-56
2020-04-24 04:38:54,4.37,4.37,4.37,nan,889372,33,20001,-57
2020-04-24 04:39:24,4.37,4.37,4.37,nan,889051,33,19942,-58
2020-04-24 04:39:54,4.38,4.38,4.38,nan,892559,33,19957,-58
2020-04-24 04:40:25,4.39,4.39,4.39,nan,895599,33,19951,-55
2020-04-24 04:40:55,4.39,4.39,4.39,nan,892421,33,19945,-57
2020-04-24 04:41:26,4.40,4.40,4.40,nan,892359,33,20283,-53
2020-04-24 04:41:56,4.41,4.41,4.41,nan,892417,33,20079,-57
2020-04-24 04:42:27,4.42,4.42,4.42,nan,889464,33,19941,-58
2020-04-24 04:42:58,4.44,4.44,4.44,nan,886564,33,19933,-54
2020-04-24 04:43:29,4.45,4.45,4.45,nan,889256,33,19945,-56
2020-04-24 04:43:59,4.46,4.46,4.46,nan,892098,33,19961,-54
2020-04-24 04:44:30,4.48,4.48,4.48,nan,889317,33,19996,-53
2020-04-24 04:45:00,4.47,4.47,4.47,nan,889675,33,19967,-53
2020-04-24 04:45:31,4.48,4.48,4.48,nan,889448,33,19965,-54
2020-04-24 04:46:01,4.49,4.49,4.49,nan,892087,33,19940,-51
2020-04-24 04:46:32,4.50,4.50,4.50,nan,892083,33,19992,-55
2020-04-24 04:47:02,4.51,4.51,4.51,nan,895399,33,20302,-51
2020-04-24 04:47:33,4.54,4.54,4.54,nan,894981,33,20012,-51
2020-04-24 04:48:03,4.55,4.55,4.55,nan,895390,33,19987,-53
2020-04-24 04:48:34,4.56,4.56,4.56,nan,892418,33,19975,-54
2020-04-24 04:49:04,4.57,4.57,4.57,nan,889524,33,20346,-52
2020-04-24 04:49:35,4.59,4.59,4.59,nan,892342,33,20307,-51
2020-04-24 04:50:05,4.59,4.59,4.59,nan,889470,33,19987,-52
2020-04-24 04:50:36,4.59,4.59,4.59,nan,892578,33,19955,-54
2020-04-24 04:51:06,4.61,4.61,4.61,nan,892458,33,19966,-51
2020-04-24 04:51:37,4.62,4.62,4.62,nan,886352,33,20014,-54
2020-04-24 04:52:07,4.63,4.63,4.63,nan,892490,33,19956,-54
2020-04-24 04:52:38,4.64,4.64,4.64,nan,889642,33,19952,-52
2020-04-24 04:53:08,4.65,4.65,4.65,nan,895691,33,19975,-53
2020-04-24 04:53:38,4.67,4.67,4.67,nan,889321,33,19966,-56
2020-04-24 04:54:09,4.68,4.68,4.68,nan,889433,33,19963,-52
2020-04-24 04:54:39,4.68,4.68,4.68,nan,895095,33,19940,-52
2020-04-24 04:55:10,4.69,4.69,4.69,nan,892408,33,19952,-52
2020-04-24 04:55:41,4.71,4.71,4.71,nan,894884,33,19956,-52
2020-04-24 04:56:11,4.73,4.73,4.73,nan,895699,33,19987,-54
2020-04-24 04:56:41,4.74,4.74,4.74,nan,898644,33,20011,-52
2020-04-24 04:57:12,4.75,4.75,4.75,nan,886515,33,20005,-52
2020-04-24 04:58:03,4.76,4.76,4.76,nan,892322,33,20052,-53
2020-04-24 04:58:52,4.80,4.80,4.80,nan,889278,33,20358,-52
2020-04-24 04:59:41,4.81,4.81,4.81,nan,892178,33,20362,-52
2020-04-24 05:00:30,4.83,4.83,4.83,nan,892575,33,20017,-52
2020-04-24 05:01:19,4.84,4.84,4.84,nan,897987,33,20004,-53
2020-04-24 05:01:55,4.86,4.86,4.86,nan,898455,33,19951,-54
2020-04-24 05:02:26,4.90,4.90,4.90,nan,897359,33,19955,-53
2020-04-24 05:03:16,4.92,4.92,4.92,nan,898458,33,19967,-52
2020-04-24 05:03:58,4.93,4.93,4.93,nan,898309,33,19966,-53
2020-04-24 05:04:31,4.96,4.96,4.96,nan,892364,33,19947,-54
2020-04-24 05:05:01,4.97,4.97,4.97,nan,892284,33,20369,-52
2020-04-24 05:05:33,4.99,4.99,4.99,nan,892365,33,19949,-53
2020-04-24 05:06:04,5.02,5.02,5.02,nan,892981,33,19936,-53
2020-04-24 05:06:36,5.03,5.03,5.03,nan,889518,33,19941,-53
2020-04-24 05:07:06,5.05,5.05,5.05,nan,886395,33,19941,-52
2020-04-24 05:07:37,5.07,5.07,5.07,nan,886444,33,20020,-54
2020-04-24 05:08:07,5.09,5.09,5.09,nan,895527,33,20319,-53
2020-04-24 05:08:39,5.11,5.11,5.11,nan,892588,33,19937,-54
2020-04-24 05:09:09,5.13,5.13,5.13,nan,892600,33,19936,-56
2020-04-24 05:09:40,5.16,5.16,5.16,nan,889415,33,20323,-53
2020-04-24 05:10:10,5.18,5.18,5.18,nan,898192,33,19955,-53
2020-04-24 05:10:41,5.20,5.20,5.20,nan,895535,33,19936,-53
2020-04-24 05:11:11,5.23,5.23,5.23,nan,889470,33,19973,-52
2020-04-24 05:11:42,5.25,5.25,5.25,nan,895439,33,20343,-53
2020-04-24 05:12:12,5.27,5.27,5.27,nan,889397,33,19952,-52
2020-04-24 05:12:43,5.30,5.30,5.30,nan,892620,33,19952,-53
2020-04-24 05:13:13,5.33,5.33,5.33,nan,892972,33,20374,-53
2020-04-24 05:13:44,5.36,5.36,5.36,nan,892818,33,19957,-53
2020-04-24 05:14:14,5.39,5.39,5.39,nan,896188,33,19978,-53
2020-04-24 05:14:45,5.41,5.41,5.41,nan,896038,33,19940,-53
2020-04-24 05:15:15,5.44,5.44,5.44,nan,893210,33,19944,-54
2020-04-24 05:15:46,5.45,5.45,5.45,nan,893063,33,19959,-53
2020-04-24 05:16:16,5.47,5.47,5.47,nan,892877,33,19976,-53
2020-04-24 05:16:47,5.49,5.49,5.49,nan,895959,33,20343,-53
2020-04-24 05:17:17,5.51,5.51,5.51,nan,893039,33,19941,-53
2020-04-24 05:17:48,5.53,5.53,5.53,nan,892827,33,19944,-53
2020-04-24 05:18:18,5.56,5.56,5.56,nan,893010,33,19948,-56
2020-04-24 05:18:49,5.59,5.59,5.59,nan,889934,33,19945,-53
2020-04-24 05:19:19,5.62,5.62,5.62,nan,889908,33,20353,-53
2020-04-24 05:19:50,5.65,5.65,5.65,nan,889842,33,20394,-55
2020-04-24 05:20:20,5.66,5.66,5.66,nan,890115,33,19937,-53
2020-04-24 05:20:52,5.69,5.69,5.69,nan,893173,33,19979,-52
2020-04-24 05:21:22,5.72,5.72,5.72,nan,890147,33,19945,-55
2020-04-24 05:21:53,5.76,5.76,5.76,nan,895805,33,19944,-53
2020-04-24 05:22:23,5.76,5.76,5.76,nan,896019,33,19975,-56
2020-04-24 05:22:54,5.79,5.79,5.79,nan,890003,33,20013,-56
2020-04-24 05:23:24,5.81,5.81,5.81,nan,893123,33,20003,-55
2020-04-24 05:23:55,5.85,5.85,5.85,nan,889875,33,19945,-55
2020-04-24 05:24:25,5.87,5.87,5.87,nan,893032,33,20282,-56
2020-04-24 05:24:56,5.88,5.88,5.88,nan,884028,33,19951,-53
2020-04-24 05:25:26,5.90,5.90,5.90,nan,890081,33,19937,-54
2020-04-24 05:25:57,5.93,5.93,5.93,nan,889854,33,19995,-55
2020-04-24 05:26:27,5.95,5.95,5.95,nan,892914,33,20003,-53
2020-04-24 05:26:58,5.98,5.98,5.98,nan,896083,33,19996,-56
2020-04-24 05:27:28,6.00,6.00,6.00,nan,896154,33,20017,-56
2020-04-24 05:27:59,6.02,6.02,6.02,nan,896034,33,19963,-53
2020-04-24 05:28:29,6.03,6.03,6.03,nan,896109,33,19952,-56
2020-04-24 05:28:59,6.06,6.06,6.06,nan,892896,33,20325,-55
2020-04-24 05:29:30,6.09,6.09,6.09,nan,892533,33,19955,-55
2020-04-24 05:30:00,6.12,6.12,6.12,nan,892475,33,20284,-54
2020-04-24 05:30:32,6.15,6.15,6.15,nan,892981,33,20351,-56
2020-04-24 05:31:02,6.17,6.17,6.17,nan,886964,33,20313,-54
2020-04-24 05:31:33,6.18,6.18,6.18,nan,890000,33,19950,-57
2020-04-24 05:32:03,6.21,6.21,6.21,nan,892900,33,19971,-54
2020-04-24 05:32:34,6.22,6.22,6.22,nan,889700,33,19948,-54
2020-04-24 05:33:07,6.24,6.24,6.24,nan,892907,33,19948,-54
2020-04-24 05:33:37,6.27,6.27,6.27,nan,892793,33,19940,-55
2020-04-24 05:34:08,6.30,6.30,6.30,nan,892963,33,20053,-54
2020-04-24 05:34:38,6.31,6.31,6.31,nan,893051,33,20368,-52
2020-04-24 05:35:09,6.33,6.33,6.33,nan,892872,33,20293,-55
2020-04-24 05:35:39,6.35,6.35,6.35,nan,892872,33,19996,-53
2020-04-24 05:36:10,6.37,6.37,6.37,nan,892580,33,19951,-51
2020-04-24 05:36:40,6.39,6.39,6.39,nan,899182,32,20285,-52
2020-04-24 05:37:10,6.41,6.41,6.41,nan,893175,33,20350,-55
2020-04-24 05:37:41,6.44,6.44,6.44,nan,892929,33,19948,-53
2020-04-24 05:38:12,6.47,6.47,6.47,nan,890156,33,19948,-55
2020-04-24 05:38:42,6.49,6.49,6.49,nan,896360,32,19951,-52
2020-04-24 05:39:13,6.52,6.52,6.52,nan,899110,33,19956,-53
2020-04-24 05:39:43,6.54,6.54,6.54,nan,892786,33,19969,-52
2020-04-24 05:40:14,6.56,6.56,6.56,nan,889863,33,19942,-53
2020-04-24 05:40:44,6.57,6.57,6.57,nan,892889,33,19988,-53
2020-04-24 05:41:14,6.58,6.58,6.58,nan,896129,33,20004,-53
2020-04-24 05:41:45,6.61,6.61,6.61,nan,898836,33,20239,-52
2020-04-24 05:42:15,6.63,6.63,6.63,nan,886921,33,20316,-53
2020-04-24 05:42:46,6.65,6.65,6.65,nan,883670,33,19941,-53
2020-04-24 05:43:16,6.67,6.67,6.67,nan,889863,33,20382,-55
2020-04-24 05:43:47,6.69,6.69,6.69,nan,889785,33,20449,-53
2020-04-24 05:44:18,6.71,6.71,6.71,nan,889864,33,20255,-52
2020-04-24 05:44:49,6.73,6.73,6.73,nan,890033,33,20308,-53
2020-04-24 05:45:19,6.75,6.75,6.75,nan,892900,33,19940,-55
2020-04-24 05:45:50,6.78,6.78,6.78,nan,889881,33,20000,-52
2020-04-24 05:46:20,6.81,6.81,6.81,nan,889525,33,20327,-54
2020-04-24 05:46:51,6.83,6.83,6.83,nan,892880,33,19945,-53
2020-04-24 05:47:21,6.86,6.86,6.86,nan,892836,33,19984,-54
2020-04-24 05:47:52,6.88,6.88,6.88,nan,889892,33,19937,-53
2020-04-24 05:48:25,6.90,6.90,6.90,nan,887065,33,20332,-53
2020-04-24 05:48:55,6.91,6.91,6.91,nan,893236,33,19945,-53
2020-04-24 05:49:26,6.95,6.95,6.95,nan,893328,33,20008,-55
2020-04-24 05:49:56,6.98,6.98,6.98,nan,895918,33,20087,-54
2020-04-24 05:50:27,7.00,7.00,7.00,nan,886916,33,19995,-54
2020-04-24 05:50:57,7.02,7.02,7.02,nan,893237,33,19932,-53
2020-04-24 05:51:28,7.04,7.04,7.04,nan,892442,33,19957,-53
2020-04-24 05:51:58,7.08,7.08,7.08,nan,886921,33,20045,-53
2020-04-24 05:52:31,7.11,7.11,7.11,nan,889943,33,19984,-53
2020-04-24 05:53:06,7.12,7.12,7.12,nan,892851,33,19941,-54
2020-04-24 05:53:37,7.15,7.15,7.15,nan,889745,33,19937,-53
2020-04-24 05:54:07,7.19,7.19,7.19,nan,892892,33,19971,-53
2020-04-24 05:54:38,7.21,7.21,7.21,nan,890495,33,19937,-53
2020-04-24 05:55:09,7.23,7.23,7.23,nan,898595,33,19940,-53
2020-04-24 05:55:40,7.28,7.28,7.28,nan,896013,33,19951,-53
2020-04-24 05:56:10,7.30,7.30,7.30,nan,892690,33,20244,-53
2020-04-24 05:56:41,7.34,7.34,7.34,nan,889961,33,19945,-53
2020-04-24 05:57:11,7.36,7.36,7.36,nan,892862,33,19975,-53
2020-04-24 05:57:42,7.40,7.40,7.40,nan,889789,33,19959,-53
2020-04-24 05:58:12,7.42,7.42,7.42,nan,889878,33,19964,-55
2020-04-24 05:58:43,7.45,7.45,7.45,nan,884239,33,19934,-53
2020-04-24 05:59:13,7.48,7.48,7.48,nan,886800,33,20040,-54
2020-04-24 05:59:44,7.51,7.51,7.51,nan,889944,33,20371,-53
2020-04-24 06:00:18,7.54,7.54,7.54,nan,892763,33,19978,-53
2020-04-24 06:00:48,7.56,7.56,7.56,nan,889917,33,19941,-54
2020-04-24 06:01:19,7.59,7.59,7.59,nan,892423,33,19999,-58
2020-04-24 06:01:49,7.60,7.60,7.60,nan,886988,33,20363,-53
2020-04-24 06:02:20,7.61,7.61,7.61,nan,896049,33,19940,-54
2020-04-24 06:02:50,7.65,7.65,7.65,nan,896029,33,19940,-55
2020-04-24 06:03:21,7.67,7.67,7.67,nan,895946,33,19936,-53
2020-04-24 06:03:51,7.69,7.69,7.69,nan,895992,33,19973,-54
2020-04-24 06:04:22,7.71,7.71,7.71,nan,895520,33,19961,-59
2020-04-24 06:04:52,7.73,7.73,7.73,nan,895996,33,19941,-54
2020-04-24 06:05:27,7.74,7.74,7.74,nan,895946,33,19963,-55
2020-04-24 06:05:57,7.76,7.76,7.76,nan,892854,33,19945,-53
2020-04-24 06:06:46,7.78,7.78,7.78,nan,887311,33,19941,-53
2020-04-24 06:07:26,7.80,7.80,7.80,nan,889779,33,19945,-53
2020-04-24 06:07:56,7.83,7.83,7.83,nan,892449,33,19984,-53
2020-04-24 06:08:50,7.87,7.87,7.87,nan,896001,33,19947,-53
2020-04-24 06:09:39,7.88,7.88,7.88,nan,895726,33,20330,-53
2020-04-24 06:10:28,7.91,7.91,7.91,nan,894580,33,19939,-54
2020-04-24 06:11:07,7.95,7.95,7.95,nan,899151,33,20349,-55
2020-04-24 06:11:42,7.99,7.99,7.99,nan,895734,33,20342,-53
2020-04-24 06:12:18,8.01,8.01,8.01,nan,892825,33,19968,-53
2020-04-24 06:13:01,8.01,8.01,8.01,nan,889834,33,19983,-53
2020-04-24 06:13:51,8.07,8.07,8.07,nan,886705,33,19945,-53
2020-04-24 06:14:21,8.12,8.12,8.12,nan,887046,33,19983,-55
2020-04-24 06:15:11,8.18,8.18,8.18,nan,889799,33,20348,-54
2020-04-24 06:16:00,8.22,8.22,8.22,nan,892806,33,20380,-52
2020-04-24 06:16:42,8.26,8.26,8.26,nan,893469,33,19955,-52
2020-04-24 06:17:31,8.30,8.30,8.30,nan,895838,33,19944,-52
2020-04-24 06:18:21,8.36,8.36,8.36,nan,895872,33,20338,-54
2020-04-24 06:18:59,8.40,8.40,8.40,nan,891814,33,19936,-54
2020-04-24 06:19:48,8.45,8.45,8.45,nan,892752,33,19944,-53
2020-04-24 06:20:19,8.49,8.49,8.49,nan,897384,33,19940,-52
2020-04-24 06:21:08,8.55,8.55,8.55,nan,895960,33,19936,-54
2020-04-24 06:21:41,8.57,8.57,8.57,nan,895884,33,19956,-53
2020-04-24 06:22:30,8.56,8.56,8.56,nan,893836,33,19936,-52
2020-04-24 06:23:20,8.61,8.61,8.61,nan,893823,33,19970,-52
2020-04-24 06:24:09,8.63,8.63,8.63,nan,895791,33,19940,-52
2020-04-24 06:24:58,8.70,8.70,8.70,nan,895186,33,20333,-53
2020-04-24 06:25:32,8.78,8.78,8.78,nan,895766,33,19948,-56
2020-04-24 06:26:21,8.84,8.84,8.84,nan,895502,33,19952,-53
2020-04-24 06:27:10,8.87,8.87,8.87,nan,892841,33,19948,-55
2020-04-24 06:27:41,8.91,8.91,8.91,nan,892420,33,19960,-53
2020-04-24 06:28:11,8.97,8.97,8.97,nan,893457,33,19936,-55
2020-04-24 06:29:00,9.01,9.01,9.01,nan,892922,33,19992,-56
2020-04-24 06:29:50,9.05,9.05,9.05,nan,889715,33,20318,-53
2020-04-24 06:30:21,9.09,9.09,9.09,nan,887682,33,20026,-54
2020-04-24 06:30:51,9.16,9.16,9.16,nan,890573,33,19951,-52
2020-04-24 06:31:48,9.19,9.19,9.19,nan,893013,33,19953,-52
2020-04-24 06:32:28,9.23,9.23,9.23,nan,889744,33,19941,-54
2020-04-24 06:33:17,9.32,9.32,9.32,nan,891365,33,19960,-57
2020-04-24 06:34:06,9.38,9.38,9.38,nan,895829,33,20330,-53
2020-04-24 06:34:56,9.45,9.45,9.45,nan,897660,33,19945,-53
2020-04-24 06:35:26,9.50,9.50,9.50,nan,896254,33,20013,-53
2020-04-24 06:36:17,9.57,9.57,9.57,nan,895884,33,20012,-52
2020-04-24 06:36:50,9.62,9.62,9.62,nan,898630,33,19946,-53
2020-04-24 06:37:39,9.63,9.63,9.63,nan,898774,33,19992,-53
2020-04-24 06:38:28,9.66,9.66,9.66,nan,891859,33,19992,-52
2020-04-24 06:39:18,9.70,9.70,9.70,nan,889699,33,20291,-52
2020-04-24 06:40:07,9.75,9.75,9.75,nan,891930,33,19952,-55
2020-04-24 06:40:41,9.83,9.83,9.83,nan,893766,33,19944,-52
2020-04-24 06:41:13,9.89,9.89,9.89,nan,896854,33,19999,-52
2020-04-24 06:42:04,9.93,9.93,9.93,nan,890373,33,19972,-53
2020-04-24 06:42:53,9.99,9.99,9.99,nan,889876,33,19964,-52
2020-04-24 06:43:47,10.04,10.04,10.04,nan,894880,33,20320,-53
2020-04-24 06:44:36,10.07,10.07,10.07,nan,894866,33,19953,-53
2020-04-24 06:45:06,10.11,10.11,10.11,nan,895891,33,19956,-54
2020-04-24 06:45:45,10.18,10.18,10.18,nan,895862,33,19941,-53
2020-04-24 06:46:34,10.21,10.21,10.21,nan,895882,33,19945,-54
2020-04-24 06:47:08,10.27,10.27,10.27,nan,895880,33,20004,-56
2020-04-24 06:47:57,10.28,10.28,10.28,nan,895796,33,19936,-54
2020-04-24 06:48:46,10.32,10.32,10.32,nan,895906,33,20307,-53
2020-04-24 06:49:35,10.35,10.35,10.35,nan,895844,33,20306,-56
2020-04-24 06:50:17,10.36,10.36,10.36,nan,895752,33,19940,-52
2020-04-24 06:51:14,10.40,10.40,10.40,nan,892749,33,19967,-55
2020-04-24 06:51:47,10.43,10.43,10.43,nan,895179,33,19990,-57
2020-04-24 06:52:21,10.49,10.49,10.49,nan,893699,33,19940,-54
2020-04-24 06:53:21,10.52,10.52,10.52,nan,889795,33,19977,-54
2020-04-24 06:54:12,10.54,10.54,10.54,nan,892522,33,20292,-57
2020-04-24 06:54:43,10.59,10.59,10.59,nan,898028,33,19940,-57
2020-04-24 06:55:16,10.63,10.63,10.63,nan,893665,33,19957,-56
2020-04-24 06:56:05,10.65,10.65,10.65,nan,892570,33,20028,-57
2020-04-24 06:56:54,10.67,10.67,10.67,nan,892830,33,19952,-53
2020-04-24 06:57:28,10.72,10.72,10.72,nan,889459,33,19936,-56
2020-04-24 06:58:02,10.75,10.75,10.75,nan,888547,33,19937,-53
2020-04-24 06:58:32,10.76,10.76,10.76,nan,889452,33,20015,-55
2020-04-24 06:59:11,10.78,10.78,10.78,nan,892815,33,20324,-52
2020-04-24 07:00:00,10.81,10.81,10.81,nan,895745,33,19936,-52
2020-04-24 07:00:50,10.82,10.82,10.82,nan,895852,33,19944,-52
2020-04-24 07:01:27,10.84,10.84,10.84,nan,895888,33,19944,-52
2020-04-24 07:02:16,10.88,10.88,10.88,nan,895408,33,20298,-54
2020-04-24 07:03:05,10.90,10.90,10.90,nan,895751,33,19991,-55
2020-04-24 07:03:35,10.95,10.95,10.95,nan,895786,33,19936,-56
2020-04-24 07:04:25,10.94,10.94,10.94,nan,895494,33,19948,-53
2020-04-24 07:05:14,10.96,10.96,10.96,nan,892664,33,20383,-52
2020-04-24 07:06:03,11.00,11.00,11.00,nan,895682,33,20371,-53
2020-04-24 07:06:39,11.03,11.03,11.03,nan,895855,33,19936,-56
2020-04-24 07:07:28,11.08,11.08,11.08,nan,894688,33,19954,-53
2020-04-24 07:08:18,11.12,11.12,11.12,nan,895635,33,19936,-54
2020-04-24 07:09:07,11.15,11.15,11.15,nan,898942,33,20382,-52
2020-04-24 07:09:56,11.18,11.18,11.18,nan,898803,33,19940,-53
2020-04-24 07:10:45,11.22,11.22,11.22,nan,893149,33,19940,-56
2020-04-24 07:11:34,11.30,11.30,11.30,nan,892628,33,20288,-52
2020-04-24 07:12:23,11.35,11.35,11.35,nan,895577,33,19936,-52
2020-04-24 07:13:09,11.41,11.41,11.41,nan,896431,33,19936,-54
2020-04-24 07:13:58,11.46,11.46,11.46,nan,898506,33,19951,-54
2020-04-24 07:14:47,11.49,11.49,11.49,nan,895770,33,20286,-55
2020-04-24 07:15:36,11.52,11.52,11.52,nan,898723,33,20015,-53
2020-04-24 07:16:09,11.61,11.61,11.61,nan,898864,33,19984,-52
2020-04-24 07:16:58,11.71,11.71,11.71,nan,894621,33,19947,-52
2020-04-24 07:17:48,11.77,11.77,11.77,nan,892586,33,19972,-52
2020-04-24 07:18:37,11.85,11.85,11.85,nan,896498,33,19941,-54
2020-04-24 07:19:26,11.88,11.88,11.88,nan,895695,33,20012,-54
2020-04-24 07:20:16,11.91,11.91,11.91,nan,890184,33,19936,-53
2020-04-24 07:21:06,11.95,11.95,11.95,nan,892439,33,19960,-55
2020-04-24 07:21:36,12.04,12.04,12.04,nan,895245,33,19950,-54
2020-04-24 07:22:25,12.16,12.16,12.16,nan,895716,33,20030,-56
2020-04-24 07:23:14,12.18,12.18,12.18,nan,892261,33,19947,-54
2020-04-24 07:23:49,12.29,12.29,12.29,nan,892673,33,19996,-55
2020-04-24 07:24:38,12.36,12.36,12.36,nan,892330,33,19955,-55
2020-04-24 07:25:14,12.44,12.44,12.44,nan,895575,33,19936,-56
2020-04-24 07:25:53,12.51,12.51,12.51,nan,895711,33,19975,-54
2020-04-24 07:26:23,12.60,12.60,12.60,nan,898790,33,19954,-54
2020-04-24 07:26:54,12.67,12.67,12.67,nan,895599,33,20015,-52
2020-04-24 07:27:24,12.70,12.70,12.70,nan,889555,33,19948,-54
2020-04-24 07:28:13,12.75,12.75,12.75,nan,886650,33,19972,-55
2020-04-24 07:29:02,12.80,12.80,12.80,nan,888718,33,19941,-52
2020-04-24 07:29:53,12.91,12.91,12.91,nan,896339,33,19977,-55
2020-04-24 07:30:42,13.05,13.05,13.05,nan,895912,33,20002,-55
2020-04-24 07:31:31,13.13,13.13,13.13,nan,895718,33,20388,-55
2020-04-24 07:32:09,13.17,13.17,13.17,nan,895814,33,20396,-55
2020-04-24 07:33:06,13.25,13.25,13.25,nan,892571,33,19940,-56
2020-04-24 07:33:45,13.35,13.35,13.35,nan,892438,33,19948,-56
2020-04-24 07:34:34,13.47,13.47,13.47,nan,893139,33,19937,-55
2020-04-24 07:35:23,13.50,13.50,13.50,nan,895757,33,19951,-56
2020-04-24 07:36:13,13.54,13.54,13.54,nan,895673,33,20001,-56
2020-04-24 07:37:02,13.62,13.62,13.62,nan,895811,33,19944,-53
2020-04-24 07:37:51,13.72,13.72,13.72,nan,895774,33,19948,-55
2020-04-24 07:38:40,13.83,13.83,13.83,nan,892121,33,20259,-56
2020-04-24 07:39:29,13.88,13.88,13.88,nan,895571,33,19948,-53
2020-04-24 07:40:18,13.92,13.92,13.92,nan,895685,33,20378,-53
2020-04-24 07:41:09,13.98,13.98,13.98,nan,893832,33,19980,-56
2020-04-24 07:41:58,14.05,14.05,14.05,nan,895654,33,20061,-52
2020-04-24 07:42:31,14.11,14.11,14.11,nan,895596,33,19959,-54
2020-04-24 07:43:09,14.15,14.15,14.15,nan,895623,33,19979,-54
2020-04-24 07:43:59,14.16,14.16,14.16,nan,895578,33,20310,-55
2020-04-24 07:44:51,14.21,14.21,14.21,nan,895648,33,19951,-53
2020-04-24 07:45:51,14.29,14.29,14.29,nan,892911,33,20303,-53
2020-04-24 07:46:42,14.34,14.34,14.34,nan,892194,33,20316,-53
2020-04-24 07:47:42,14.41,14.41,14.41,nan,892690,33,20003,-53
2020-04-24 07:48:42,14.52,14.52,14.52,nan,891712,33,19947,-55
2020-04-24 07:49:32,14.62,14.62,14.62,nan,889831,33,19996,-55
2020-04-24 07:50:38,14.68,14.68,14.68,nan,888657,33,20299,-55
2020-04-24 07:51:42,14.77,14.77,14.77,nan,895010,33,19947,-54
2020-04-24 07:52:42,14.84,14.84,14.84,nan,899145,33,19936,-54
2020-04-24 07:53:33,14.86,14.86,14.86,nan,895947,33,20369,-51
2020-04-24 07:54:34,14.91,14.91,14.91,nan,896107,33,20347,-54
2020-04-24 07:55:33,14.94,14.94,14.94,nan,892995,33,20023,-57
2020-04-24 07:56:33,14.98,14.98,14.98,nan,896090,33,19948,-56
2020-04-24 07:57:34,15.04,15.04,15.04,nan,895972,33,19936,-56
2020-04-24 07:58:34,15.10,15.10,15.10,nan,893204,33,20319,-58
2020-04-24 07:59:34,15.11,15.11,15.11,nan,898896,33,19963,-57
2020-04-24 08:00:39,15.14,15.14,15.14,nan,896015,33,20240,-56
2020-04-24 08:01:39,15.23,15.23,15.23,nan,892556,33,19940,-57
2020-04-24 08:02:30,15.27,15.27,15.27,nan,896253,33,19947,-54
2020-04-24 08:03:21,15.25,15.25,15.25,nan,894341,33,19945,-55
2020-04-24 08:04:17,15.28,15.28,15.28,nan,895998,33,20002,-57
2020-04-24 08:05:10,15.28,15.28,15.28,nan,893103,33,19937,-55
2020-04-24 08:06:00,15.32,15.32,15.32,nan,892886,33,20028,-57
2020-04-24 08:06:51,15.33,15.33,15.33,nan,894583,33,20264,-56
2020-04-24 08:07:42,15.32,15.32,15.32,nan,892590,33,20318,-56
2020-04-24 08:08:33,15.38,15.38,15.38,nan,896123,33,19995,-57
2020-04-24 08:09:24,15.43,15.43,15.43,nan,893621,33,19968,-57
2020-04-24 08:10:16,15.48,15.48,15.48,nan,891375,33,19987,-57
2020-04-24 08:11:07,15.53,15.53,15.53,nan,891247,33,19949,-56
2020-04-24 08:11:57,15.51,15.51,15.51,nan,894130,33,19959,-55
2020-04-24 08:12:48,15.56,15.56,15.56,nan,893044,33,19941,-56
2020-04-24 08:13:39,15.63,15.63,15.63,nan,893276,33,20007,-53
2020-04-24 08:14:29,15.69,15.69,15.69,nan,896890,33,20295,-57
2020-04-24 08:15:20,15.70,15.70,15.70,nan,896087,33,20342,-53
2020-04-24 08:16:11,15.75,15.75,15.75,nan,891686,33,20016,-52
2020-04-24 08:17:02,15.78,15.78,15.78,nan,894024,33,19937,-53
2020-04-24 08:17:52,15.76,15.76,15.76,nan,896677,33,19999,-52
2020-04-24 08:18:47,15.80,15.80,15.80,nan,897932,33,19944,-52
2020-04-24 08:19:40,15.81,15.81,15.81,nan,894570,33,19945,-54
2020-04-24 08:20:34,15.78,15.78,15.78,nan,892566,33,20389,-52
2020-04-24 08:21:24,15.86,15.86,15.86,nan,895626,33,20344,-52
2020-04-24 08:22:15,15.88,15.88,15.88,nan,893718,33,20363,-55
2020-04-24 08:23:06,15.93,15.93,15.93,nan,894205,33,20382,-53
2020-04-24 08:23:56,16.02,16.02,16.02,nan,892488,33,19963,-52
2020-04-24 08:24:48,16.05,16.05,16.05,nan,892438,33,20275,-52
2020-04-24 08:25:39,15.91,15.91,15.91,nan,892482,33,19941,-52
2020-04-24 08:26:30,15.86,15.86,15.86,nan,893769,33,20024,-55
2020-04-24 08:27:21,15.90,15.90,15.90,nan,892376,33,19970,-51
2020-04-24 08:28:11,15.92,15.92,15.92,nan,892331,33,20403,-58
2020-04-24 08:29:02,16.03,16.03,16.03,nan,893651,33,19944,-55
2020-04-24 08:29:52,16.04,16.04,16.04,nan,895667,33,20007,-56
2020-04-24 08:30:43,16.04,16.04,16.04,nan,895536,33,19940,-51
2020-04-24 08:31:34,16.07,16.07,16.07,nan,895660,33,20368,-58
2020-04-24 08:32:24,16.04,16.04,16.04,nan,895429,33,20402,-55
2020-04-24 08:33:15,16.07,16.07,16.07,nan,894544,33,19981,-61
2020-04-24 08:34:06,16.11,16.11,16.11,nan,891926,33,19967,-61
2020-04-24 08:34:57,16.14,16.14,16.14,nan,892672,33,19949,-58
2020-04-24 08:35:47,16.20,16.20,16.20,nan,892658,33,20335,-56
2020-04-24 08:37:59,16.37,16.37,16.37,nan,895191,33,20330,-60
2020-04-24 08:38:49,16.34,16.34,16.34,nan,889365,33,20394,-52
2020-04-24 08:39:40,16.38,16.38,16.38,nan,887926,33,19951,-55
2020-04-24 08:40:30,16.41,16.41,16.41,nan,890632,33,19953,-50
2020-04-24 08:41:21,16.44,16.44,16.44,nan,893586,33,19963,-53
2020-04-24 08:42:14,16.51,16.51,16.51,nan,894396,33,20357,-51
2020-04-24 08:43:05,16.59,16.59,16.59,nan,892050,33,20019,-54
2020-04-24 08:43:56,16.58,16.58,16.58,nan,892505,33,19991,-51
2020-04-24 08:44:47,16.62,16.62,16.62,nan,891344,33,19941,-52
2020-04-24 08:45:38,16.60,16.60,16.60,nan,892512,33,20351,-51
2020-04-24 08:46:28,16.64,16.64,16.64,nan,890388,33,19940,-51
2020-04-24 08:47:19,16.74,16.74,16.74,nan,888404,33,19983,-53
2020-04-24 08:48:10,16.79,16.79,16.79,nan,888372,33,20037,-54
2020-04-24 08:49:00,16.81,16.81,16.81,nan,891089,33,19945,-51
2020-04-24 08:49:51,16.79,16.79,16.79,nan,893363,33,20000,-54
2020-04-24 08:50:42,16.79,16.79,16.79,nan,892521,33,19937,-54
2020-04-24 08:51:33,16.84,16.84,16.84,nan,890378,33,20283,-60
2020-04-24 08:52:23,16.83,16.83,16.83,nan,890477,33,19956,-54
2020-04-24 08:53:14,16.81,16.81,16.81,nan,894664,33,19948,-57
2020-04-24 08:54:04,16.86,16.86,16.86,nan,893019,33,19945,-57
2020-04-24 08:54:55,16.83,16.83,16.83,nan,892428,33,19937,-57
2020-04-24 08:55:47,16.68,16.68,16.68,nan,893956,33,20002,-59
2020-04-24 08:56:38,16.66,16.66,16.66,nan,890514,33,19958,-58
2020-04-24 08:57:29,16.64,16.64,16.64,nan,889282,33,19941,-58
2020-04-24 08:58:20,16.59,16.59,16.59,nan,889959,33,19945,-59
2020-04-24 08:59:11,16.61,16.61,16.61,nan,890622,33,20363,-55
2020-04-24 09:00:03,16.63,16.63,16.63,nan,887514,33,20375,-58
2020-04-24 09:00:53,16.72,16.72,16.72,nan,888764,33,19937,-61
2020-04-24 09:01:44,16.67,16.67,16.67,nan,890651,33,19957,-59
2020-04-24 09:02:34,16.54,16.54,16.54,nan,893672,33,19952,-58
2020-04-24 09:03:25,16.52,16.52,16.52,nan,890499,33,19941,-59
2020-04-24 09:04:16,16.62,16.62,16.62,nan,890247,33,20332,-57
2020-04-24 09:05:06,16.71,16.71,16.71,nan,890599,33,19937,-54
2020-04-24 09:05:57,16.71,16.71,16.71,nan,890656,33,19997,-57
2020-04-24 09:06:48,16.74,16.74,16.74,nan,893469,33,20358,-56
2020-04-24 09:07:38,16.78,16.78,16.78,nan,893551,33,19948,-57
2020-04-24 09:08:30,16.82,16.82,16.82,nan,896362,33,19941,-55
2020-04-24 09:09:21,16.98,16.98,16.98,nan,896050,33,19951,-58
2020-04-24 09:10:12,16.99,16.99,16.99,nan,892215,33,19944,-55
2020-04-24 09:11:02,17.05,17.05,17.05,nan,890432,33,19941,-57
2020-04-24 09:11:53,17.07,17.07,17.07,nan,891523,33,19941,-55
2020-04-24 09:12:45,17.10,17.10,17.10,nan,893524,33,20323,-58
2020-04-24 09:13:35,17.19,17.19,17.19,nan,893261,33,19936,-55
2020-04-24 09:14:26,17.27,17.27,17.27,nan,893342,33,19948,-58
2020-04-24 09:15:19,17.18,17.18,17.18,nan,890384,33,19951,-58
2020-04-24 09:16:11,17.14,17.14,17.14,nan,885995,33,20374,-57
2020-04-24 09:17:01,17.20,17.20,17.20,nan,885781,33,19976,-55
2020-04-24 09:17:52,17.16,17.16,17.16,nan,889625,33,19938,-57
2020-04-24 09:18:43,17.15,17.15,17.15,nan,893397,33,19948,-58
2020-04-24 09:19:34,17.19,17.19,17.19,nan,893331,33,19967,-58
2020-04-24 09:20:24,17.15,17.15,17.15,nan,892424,33,20008,-55
2020-04-24 09:21:15,17.21,17.21,17.21,nan,893531,33,19952,-58
2020-04-24 09:22:05,17.13,17.13,17.13,nan,893122,33,19952,-56
2020-04-24 09:22:56,17.21,17.21,17.21,nan,890306,33,20024,-55
2020-04-24 09:23:46,17.35,17.35,17.35,nan,893354,33,19945,-54
2020-04-24 09:24:37,17.44,17.44,17.44,nan,890276,33,19996,-56
2020-04-24 09:25:28,17.49,17.49,17.49,nan,889364,33,19949,-57
2020-04-24 09:26:18,17.41,17.41,17.41,nan,889365,33,19948,-56
2020-04-24 09:27:09,17.41,17.41,17.41,nan,892390,33,19956,-58
2020-04-24 09:27:59,17.44,17.44,17.44,nan,890089,33,19953,-57
2020-04-24 09:28:50,17.46,17.46,17.46,nan,890287,33,20368,-58
2020-04-24 09:29:40,17.64,17.64,17.64,nan,890365,33,19937,-58
2020-04-24 09:30:31,17.71,17.71,17.71,nan,890631,33,19941,-59
2020-04-24 09:31:22,17.76,17.76,17.76,nan,893506,33,19959,-59
2020-04-24 09:32:13,17.86,17.86,17.86,nan,893307,33,19937,-58
2020-04-24 09:33:03,17.97,17.97,17.97,nan,893382,33,19948,-56
2020-04-24 09:33:54,17.88,17.88,17.88,nan,893281,33,19955,-58
2020-04-24 09:34:46,17.86,17.86,17.86,nan,892442,33,20278,-59
2020-04-24 09:35:36,17.96,17.96,17.96,nan,893501,33,19944,-57
2020-04-24 09:36:27,18.00,18.00,18.00,nan,893423,33,19991,-56
2020-04-24 09:37:17,18.02,18.02,18.02,nan,890350,33,19937,-55
2020-04-24 09:38:08,18.04,18.04,18.04,nan,890288,33,19961,-56
2020-04-24 09:38:58,18.10,18.10,18.10,nan,890493,33,19971,-55
2020-04-24 09:39:49,18.33,18.33,18.33,nan,893371,33,20327,-58
2020-04-24 09:40:39,18.38,18.38,18.38,nan,893442,33,19948,-58
2020-04-24 09:41:30,18.42,18.42,18.42,nan,890313,33,19959,-57
2020-04-24 09:42:22,18.46,18.46,18.46,nan,893559,33,20055,-56
2020-04-24 09:43:15,18.54,18.54,18.54,nan,894214,33,19948,-59
2020-04-24 09:44:06,18.24,18.24,18.24,nan,891931,33,19952,-58
2020-04-24 09:44:57,18.25,18.25,18.25,nan,890330,33,19941,-57
2020-04-24 09:45:48,18.33,18.33,18.33,nan,888500,33,19953,-57
2020-04-24 09:46:38,18.05,18.05,18.05,nan,886410,33,19955,-55
2020-04-24 09:47:29,18.18,18.18,18.18,nan,888506,33,20053,-56
2020-04-24 09:48:20,18.32,18.32,18.32,nan,891439,33,19972,-58
2020-04-24 09:49:10,18.36,18.36,18.36,nan,893497,33,19992,-58
2020-04-24 09:50:01,18.45,18.45,18.45,nan,896418,33,19978,-59
2020-04-24 09:50:52,18.55,18.55,18.55,nan,896416,33,20363,-57
2020-04-24 09:51:42,18.43,18.43,18.43,nan,894498,33,19936,-58
2020-04-24 09:52:33,18.54,18.54,18.54,nan,890847,33,19944,-57
2020-04-24 09:53:24,18.71,18.71,18.71,nan,893545,33,19937,-58
2020-04-24 09:54:14,18.88,18.88,18.88,nan,893257,33,19937,-58
2020-04-24 09:55:05,18.83,18.83,18.83,nan,890240,33,19937,-58
2020-04-24 09:56:05,18.88,18.88,18.88,nan,890093,33,19941,-58
2020-04-24 09:56:58,18.87,18.87,18.87,nan,892295,33,19945,-59
2020-04-24 09:57:49,18.82,18.82,18.82,nan,891117,33,20263,-58
2020-04-24 09:58:40,18.66,18.66,18.66,nan,890522,33,19996,-59
2020-04-24 09:59:31,18.50,18.50,18.50,nan,889755,33,20000,-57
2020-04-24 10:00:31,18.42,18.42,18.42,nan,889846,33,19963,-58
2020-04-24 10:01:31,18.47,18.47,18.47,nan,889781,33,19941,-57
2020-04-24 10:02:28,18.43,18.43,18.43,nan,892720,33,19975,-58
2020-04-24 10:03:26,18.56,18.56,18.56,nan,892801,33,20004,-57
2020-04-24 10:04:26,18.61,18.61,18.61,nan,892732,33,19974,-58
2020-04-24 10:05:27,18.58,18.58,18.58,nan,895359,33,20362,-59
2020-04-24 10:06:19,18.73,18.73,18.73,nan,892706,33,19963,-57
2020-04-24 10:07:10,18.57,18.57,18.57,nan,892885,33,20366,-56
2020-04-24 10:08:10,18.51,18.51,18.51,nan,893676,33,20386,-58
2020-04-24 10:09:11,18.50,18.50,18.50,nan,895931,33,20060,-58
2020-04-24 10:10:03,18.65,18.65,18.65,nan,892665,33,19937,-58
2020-04-24 10:11:01,18.75,18.75,18.75,nan,892916,33,19949,-55
2020-04-24 10:12:02,18.89,18.89,18.89,nan,894833,33,19971,-57
2020-04-24 10:13:02,19.06,19.06,19.06,nan,893403,33,19956,-58
2020-04-24 10:13:59,19.11,19.11,19.11,nan,892793,33,19964,-56
2020-04-24 10:14:59,19.04,19.04,19.04,nan,893045,33,19972,-58
2020-04-24 10:15:50,19.14,19.14,19.14,nan,892725,33,20417,-57
2020-04-24 10:16:51,19.36,19.36,19.36,nan,893008,33,19937,-57
2020-04-24 10:17:51,19.38,19.38,19.38,nan,895016,33,19954,-57
2020-04-24 10:18:51,19.52,19.52,19.52,nan,892825,33,20007,-58
2020-04-24 10:19:51,19.54,19.54,19.54,nan,892370,33,19944,-57
2020-04-24 10:20:50,19.52,19.52,19.52,nan,892791,33,19940,-59
2020-04-24 10:21:54,19.61,19.61,19.61,nan,895745,33,20283,-58
2020-04-24 10:23:05,19.53,19.53,19.53,nan,893156,33,20262,-55
2020-04-24 10:23:56,19.22,19.22,19.22,nan,895880,33,20351,-57
2020-04-24 10:24:56,19.31,19.31,19.31,nan,895966,33,20003,-55
2020-04-24 10:25:51,19.43,19.43,19.43,nan,892397,33,20008,-59
2020-04-24 10:26:42,19.37,19.37,19.37,nan,892868,33,19967,-56
2020-04-24 10:27:33,19.40,19.40,19.40,nan,891233,33,19955,-58
2020-04-24 10:28:24,19.58,19.58,19.58,nan,892838,33,19941,-55
2020-04-24 10:29:14,19.73,19.73,19.73,nan,893875,33,19937,-58
2020-04-24 10:30:06,19.68,19.68,19.68,nan,895778,33,19972,-56
2020-04-24 10:30:57,19.71,19.71,19.71,nan,895537,33,19944,-57
2020-04-24 10:31:48,19.64,19.64,19.64,nan,895831,33,20017,-57
2020-04-24 10:32:39,19.63,19.63,19.63,nan,895932,33,20022,-55
2020-04-24 10:33:30,19.69,19.69,19.69,nan,895719,33,19950,-55
2020-04-24 10:34:20,19.52,19.52,19.52,nan,892707,33,19984,-58
2020-04-24 10:35:11,19.55,19.55,19.55,nan,892829,33,20268,-56
2020-04-24 10:36:11,19.53,19.53,19.53,nan,892613,33,19941,-55
2020-04-24 10:37:01,19.42,19.42,19.42,nan,892639,33,19951,-58
2020-04-24 10:37:52,19.19,19.19,19.19,nan,892632,33,20371,-58
2020-04-24 10:38:42,19.03,19.03,19.03,nan,892821,33,19988,-59
2020-04-24 10:39:34,19.04,19.04,19.04,nan,889591,33,19977,-57
2020-04-24 10:40:24,19.06,19.06,19.06,nan,892388,33,19941,-58
2020-04-24 10:41:15,19.06,19.06,19.06,nan,894054,33,19972,-58
2020-04-24 10:42:07,19.21,19.21,19.21,nan,894117,33,19937,-58
2020-04-24 10:42:57,19.22,19.22,19.22,nan,892828,33,19937,-55
2020-04-24 10:43:48,19.37,19.37,19.37,nan,892763,33,19967,-57
2020-04-24 10:44:38,19.37,19.37,19.37,nan,891914,33,19937,-55
2020-04-24 10:45:29,19.49,19.49,19.49,nan,895690,33,19971,-55
2020-04-24 10:46:20,19.59,19.59,19.59,nan,892649,33,19948,-58
2020-04-24 10:47:10,19.70,19.70,19.70,nan,891870,33,19948,-57
2020-04-24 10:48:01,19.75,19.75,19.75,nan,893653,33,19941,-56
2020-04-24 10:48:57,19.82,19.82,19.82,nan,895814,33,20080,-57
2020-04-24 10:49:48,19.93,19.93,19.93,nan,893838,33,19936,-58
2020-04-24 10:50:38,19.49,19.49,19.49,nan,891256,33,20342,-54
2020-04-24 10:51:29,19.59,19.59,19.59,nan,895723,33,19936,-56
2020-04-24 10:52:19,19.42,19.42,19.42,nan,892625,33,19940,-56
2020-04-24 10:53:12,19.28,19.28,19.28,nan,891814,33,19952,-58
2020-04-24 10:54:04,19.31,19.31,19.31,nan,893718,33,20025,-58
2020-04-24 10:54:55,19.18,19.18,19.18,nan,895384,33,19988,-58
2020-04-24 10:55:45,18.96,18.96,18.96,nan,891467,33,19984,-59
2020-04-24 10:56:36,19.10,19.10,19.10,nan,889728,33,20008,-55
2020-04-24 10:57:26,19.19,19.19,19.19,nan,889809,33,19936,-60
2020-04-24 10:58:17,19.36,19.36,19.36,nan,892829,33,19996,-58
2020-04-24 10:59:08,19.41,19.41,19.41,nan,892690,33,19945,-58
2020-04-24 10:59:59,19.37,19.37,19.37,nan,892666,33,19980,-56
2020-04-24 11:00:49,19.41,19.41,19.41,nan,895815,33,19952,-57
2020-04-24 11:01:40,19.40,19.40,19.40,nan,895714,33,19940,-56
2020-04-24 11:02:30,19.31,19.31,19.31,nan,894735,33,19951,-59
2020-04-24 11:03:21,19.47,19.47,19.47,nan,895855,33,19940,-59
2020-04-24 11:04:12,19.31,19.31,19.31,nan,895652,33,19960,-59
2020-04-24 11:05:03,19.40,19.40,19.40,nan,893612,33,19937,-58
2020-04-24 11:05:53,19.41,19.41,19.41,nan,892646,33,19998,-59
2020-04-24 11:06:44,19.59,19.59,19.59,nan,892638,33,20289,-59
2020-04-24 11:07:35,19.72,19.72,19.72,nan,892732,33,19944,-58
2020-04-24 11:08:25,19.57,19.57,19.57,nan,895705,33,20330,-59
2020-04-24 11:09:16,19.70,19.70,19.70,nan,892574,33,19959,-58
2020-04-24 11:10:08,19.91,19.91,19.91,nan,891464,33,19983,-59
2020-04-24 11:10:58,19.92,19.92,19.92,nan,893371,33,20342,-57
2020-04-24 11:11:49,19.86,19.86,19.86,nan,895537,33,19936,-58
2020-04-24 11:12:40,19.87,19.87,19.87,nan,894594,33,20414,-58
2020-04-24 11:13:31,19.95,19.95,19.95,nan,894613,33,19955,-58
2020-04-24 11:14:22,19.86,19.86,19.86,nan,892763,33,19948,-57
2020-04-24 11:15:12,19.83,19.83,19.83,nan,892180,33,19937,-58
2020-04-24 11:16:03,19.96,19.96,19.96,nan,892181,33,19940,-57
2020-04-24 11:16:54,20.02,20.02,20.02,nan,895822,33,19952,-56
2020-04-24 11:17:44,20.19,20.19,20.19,nan,895788,33,20361,-54
2020-04-24 11:18:37,20.39,20.39,20.39,nan,894692,33,20285,-57
2020-04-24 11:19:28,20.39,20.39,20.39,nan,895779,33,19936,-56
2020-04-24 11:20:18,20.30,20.30,20.30,nan,895505,33,19940,-56
2020-04-24 11:21:09,20.20,20.20,20.20,nan,894399,33,19999,-55
2020-04-24 11:22:00,20.32,20.32,20.32,nan,895610,33,19978,-57
2020-04-24 11:22:50,20.28,20.28,20.28,nan,892825,33,19945,-56
2020-04-24 11:23:41,20.33,20.33,20.33,nan,891613,33,19976,-57
2020-04-24 11:24:31,20.28,20.28,20.28,nan,893669,33,20330,-55
2020-04-24 11:25:22,20.20,20.20,20.20,nan,892659,33,19940,-58
2020-04-24 11:26:13,20.56,20.56,20.56,nan,888353,33,19969,-59
2020-04-24 11:27:03,20.44,20.44,20.44,nan,890558,33,20022,-58
2020-04-24 11:27:54,20.56,20.56,20.56,nan,893614,33,20335,-55
2020-04-24 11:28:45,20.51,20.51,20.51,nan,891547,33,19936,-57
2020-04-24 11:29:36,20.39,20.39,20.39,nan,889657,33,19981,-59
2020-04-24 11:30:34,20.35,20.35,20.35,nan,893661,33,20292,-55
2020-04-24 11:31:27,20.46,20.46,20.46,nan,895598,33,19986,-59
2020-04-24 11:32:17,20.44,20.44,20.44,nan,893665,33,19952,-59
2020-04-24 11:33:19,20.31,20.31,20.31,nan,892730,33,19956,-55
2020-04-24 11:34:11,20.46,20.46,20.46,nan,892502,33,19978,-57
2020-04-24 11:35:11,20.65,20.65,20.65,nan,895875,33,19944,-57
2020-04-24 11:36:08,20.76,20.76,20.76,nan,895678,33,19951,-58
2020-04-24 11:37:09,20.70,20.70,20.70,nan,893055,33,19987,-58
2020-04-24 11:38:07,20.50,20.50,20.50,nan,892395,33,20363,-57
2020-04-24 11:38:58,20.67,20.67,20.67,nan,895605,33,19984,-58
2020-04-24 11:39:50,20.58,20.58,20.58,nan,895715,33,20367,-55
2020-04-24 11:40:41,20.62,20.62,20.62,nan,892970,33,19952,-57
2020-04-24 11:41:32,20.48,20.48,20.48,nan,892530,33,20023,-55
2020-04-24 11:42:22,20.46,20.46,20.46,nan,892520,33,19963,-58
2020-04-24 11:43:13,20.40,20.40,20.40,nan,889209,33,19957,-58
2020-04-24 11:44:04,20.24,20.24,20.24,nan,889501,33,20349,-58
2020-04-24 11:44:54,20.31,20.31,20.31,nan,893589,33,19948,-56
2020-04-24 11:45:45,20.20,20.20,20.20,nan,892499,33,19941,-54
2020-04-24 11:46:37,20.41,20.41,20.41,nan,891191,33,19945,-55
2020-04-24 11:47:27,20.57,20.57,20.57,nan,893993,33,19964,-54
2020-04-24 11:48:18,20.61,20.61,20.61,nan,895529,33,20409,-58
2020-04-24 11:49:08,20.82,20.82,20.82,nan,894570,33,20052,-57
2020-04-24 11:49:59,20.92,20.92,20.92,nan,895508,33,20324,-54
2020-04-24 11:50:49,20.70,20.70,20.70,nan,895721,33,19948,-54
2020-04-24 11:51:40,20.69,20.69,20.69,nan,891125,33,19940,-58
2020-04-24 11:52:31,20.79,20.79,20.79,nan,892597,33,19933,-56
2020-04-24 11:53:22,20.78,20.78,20.78,nan,893592,33,20369,-55
2020-04-24 11:54:13,20.72,20.72,20.72,nan,894164,33,19983,-56
2020-04-24 11:55:03,20.61,20.61,20.61,nan,898724,33,20299,-55
2020-04-24 11:55:54,20.84,20.84,20.84,nan,898609,33,19983,-56
2020-04-24 11:56:45,20.72,20.72,20.72,nan,894441,33,20294,-54
2020-04-24 11:57:36,20.92,20.92,20.92,nan,895527,33,20350,-59
2020-04-24 11:58:28,20.62,20.62,20.62,nan,896811,33,19988,-56
2020-04-24 11:59:19,20.70,20.70,20.70,nan,896369,33,19940,-58
2020-04-24 12:00:10,20.93,20.93,20.93,nan,892861,33,19952,-56
2020-04-24 12:01:01,20.86,20.86,20.86,nan,895799,33,19975,-56
2020-04-24 12:01:52,20.93,20.93,20.93,nan,892447,33,19941,-59
2020-04-24 12:02:43,21.02,21.02,21.02,nan,892602,33,19937,-59
2020-04-24 12:03:33,20.98,20.98,20.98,nan,893588,33,20285,-60
2020-04-24 12:04:24,21.07,21.07,21.07,nan,898322,33,19951,-57
2020-04-24 12:05:15,21.31,21.31,21.31,nan,895528,33,20012,-57
2020-04-24 12:06:05,21.52,21.52,21.52,nan,894431,33,20368,-55
2020-04-24 12:06:56,21.77,21.77,21.77,nan,893595,33,19944,-56
2020-04-24 12:07:47,21.31,21.31,21.31,nan,892374,33,20318,-55
2020-04-24 12:08:38,21.10,21.10,21.10,nan,892728,33,19951,-57
2020-04-24 12:09:28,21.42,21.42,21.42,nan,893563,33,20308,-55
2020-04-24 12:10:19,21.29,21.29,21.29,nan,895480,33,19966,-57
2020-04-24 12:11:10,21.36,21.36,21.36,nan,895578,33,20333,-57
2020-04-24 12:12:01,21.55,21.55,21.55,nan,895506,33,19948,-58
2020-04-24 12:12:52,21.50,21.50,21.50,nan,892470,33,19948,-54
2020-04-24 12:13:42,21.78,21.78,21.78,nan,891551,33,19979,-58
2020-04-24 12:14:33,21.68,21.68,21.68,nan,891741,33,19937,-55
2020-04-24 12:15:24,22.08,22.08,22.08,nan,895481,33,19944,-58
2020-04-24 12:16:14,22.30,22.30,22.30,nan,895557,33,19958,-57
2020-04-24 12:17:05,22.54,22.54,22.54,nan,892506,33,20056,-54
2020-04-24 12:17:55,22.01,22.01,22.01,nan,891810,33,19967,-56
2020-04-24 12:18:46,21.90,21.90,21.90,nan,893591,33,19937,-58
2020-04-24 12:19:37,21.58,21.58,21.58,nan,894189,33,20310,-55
2020-04-24 12:20:28,21.69,21.69,21.69,nan,892504,33,20314,-56
2020-04-24 12:21:18,21.70,21.70,21.70,nan,892563,33,19937,-55
2020-04-24 12:22:09,21.65,21.65,21.65,nan,892418,33,19937,-58
2020-04-24 12:23:00,21.58,21.58,21.58,nan,892304,33,20275,-57
2020-04-24 12:23:51,21.61,21.61,21.61,nan,892542,33,20316,-56
2020-04-24 12:24:41,21.22,21.22,21.22,nan,890439,33,19941,-55
2020-04-24 12:25:32,21.18,21.18,21.18,nan,892574,33,19967,-56
2020-04-24 12:26:23,21.12,21.12,21.12,nan,892763,33,19963,-58
2020-04-24 12:27:14,21.32,21.32,21.32,nan,892500,33,19932,-58
2020-04-24 12:28:07,21.39,21.39,21.39,nan,892209,33,20012,-58
2020-04-24 12:28:57,21.35,21.35,21.35,nan,895222,33,19940,-58
2020-04-24 12:29:48,21.45,21.45,21.45,nan,895431,33,19941,-58
2020-04-24 12:30:39,21.54,21.54,21.54,nan,894324,33,19944,-56
2020-04-24 12:31:30,21.81,21.81,21.81,nan,892476,33,19940,-57
2020-04-24 12:32:20,21.43,21.43,21.43,nan,893575,33,19945,-56
2020-04-24 12:33:14,21.37,21.37,21.37,nan,894415,33,19940,-56
2020-04-24 12:34:05,21.37,21.37,21.37,nan,892253,33,19956,-58
2020-04-24 12:34:57,21.54,21.54,21.54,nan,889823,33,19995,-55
2020-04-24 12:35:47,21.30,21.30,21.30,nan,892485,33,19954,-57
2020-04-24 12:36:38,21.04,21.04,21.04,nan,893541,33,19964,-54
2020-04-24 12:37:29,21.16,21.16,21.16,nan,892573,33,19955,-58
2020-04-24 12:38:20,21.25,21.25,21.25,nan,889536,33,19941,-58
2020-04-24 12:39:11,21.30,21.30,21.30,nan,890822,33,19968,-56
2020-04-24 12:40:02,21.21,21.21,21.21,nan,893544,33,19941,-56
2020-04-24 12:40:53,21.22,21.22,21.22,nan,895634,33,19951,-55
2020-04-24 12:41:44,21.43,21.43,21.43,nan,894640,33,20018,-55
2020-04-24 12:42:34,21.79,21.79,21.79,nan,895602,33,19951,-54
2020-04-24 12:43:25,21.97,21.97,21.97,nan,895585,33,19974,-60
2020-04-24 12:44:15,21.86,21.86,21.86,nan,895538,33,19948,-56
2020-04-24 12:45:06,22.03,22.03,22.03,nan,894638,33,19956,-55
2020-04-24 12:45:57,21.88,21.88,21.88,nan,898352,33,20302,-58
2020-04-24 12:46:48,21.61,21.61,21.61,nan,892998,33,19960,-57
2020-04-24 12:47:39,21.61,21.61,21.61,nan,891331,33,19956,-55
2020-04-24 12:48:29,21.33,21.33,21.33,nan,889396,33,19959,-57
2020-04-24 12:49:20,21.64,21.64,21.64,nan,889158,33,19945,-55
2020-04-24 12:50:11,21.79,21.79,21.79,nan,892206,33,19955,-57
2020-04-24 12:51:02,21.80,21.80,21.80,nan,895540,33,19954,-54
2020-04-24 12:51:52,21.87,21.87,21.87,nan,895487,33,19947,-55
2020-04-24 12:52:44,22.06,22.06,22.06,nan,888880,33,19995,-54
2020-04-24 12:53:35,21.85,21.85,21.85,nan,888245,33,20048,-58
2020-04-24 12:54:25,21.79,21.79,21.79,nan,894872,33,19937,-55
2020-04-24 12:55:16,21.61,21.61,21.61,nan,898596,33,19963,-58
2020-04-24 12:56:08,21.78,21.78,21.78,nan,897185,33,19983,-57
2020-04-24 12:56:58,21.87,21.87,21.87,nan,895383,33,19940,-58
2020-04-24 12:57:49,21.77,21.77,21.77,nan,895378,33,19978,-55
2020-04-24 12:58:40,21.51,21.51,21.51,nan,894480,33,19952,-59
2020-04-24 12:59:31,21.57,21.57,21.57,nan,892308,33,19941,-57
2020-04-24 13:00:54,21.61,21.61,21.61,nan,893244,33,19951,-59
2020-04-24 13:01:46,21.59,21.59,21.59,nan,886181,33,19941,-59
2020-04-24 13:02:36,21.54,21.54,21.54,nan,888938,33,19988,-57
2020-04-24 13:03:27,21.65,21.65,21.65,nan,893957,33,20007,-57
2020-04-24 13:04:18,21.48,21.48,21.48,nan,898396,33,19985,-59
2020-04-24 13:05:09,21.56,21.56,21.56,nan,897224,33,19948,-59
2020-04-24 13:06:00,21.54,21.54,21.54,nan,894030,33,19967,-59
2020-04-24 13:06:51,21.35,21.35,21.35,nan,893612,33,19972,-59
2020-04-24 13:07:41,21.16,21.16,21.16,nan,899007,33,19936,-58
2020-04-24 13:08:32,21.36,21.36,21.36,nan,894344,33,19972,-59
2020-04-24 13:09:23,21.51,21.51,21.51,nan,893279,33,19971,-57
2020-04-24 13:10:13,21.71,21.71,21.71,nan,895441,33,20024,-56
2020-04-24 13:11:04,21.80,21.80,21.80,nan,898400,33,19959,-56
2020-04-24 13:11:55,22.01,22.01,22.01,nan,891246,33,19944,-57
2020-04-24 13:12:46,21.79,21.79,21.79,nan,892106,33,19951,-59
2020-04-24 13:13:36,21.83,21.83,21.83,nan,893803,33,20016,-58
2020-04-24 13:14:31,21.83,21.83,21.83,nan,894400,33,19937,-57
2020-04-24 13:15:22,21.77,21.77,21.77,nan,890819,33,19968,-59
2020-04-24 13:16:13,21.73,21.73,21.73,nan,889239,33,19975,-59
2020-04-24 13:17:03,22.07,22.07,22.07,nan,890426,33,20359,-55
2020-04-24 13:17:54,22.36,22.36,22.36,nan,887321,33,19996,-56
2020-04-24 13:18:45,22.64,22.64,22.64,nan,889613,33,20320,-56
2020-04-24 13:19:36,22.36,22.36,22.36,nan,894655,33,19979,-57
2020-04-24 13:20:27,22.54,22.54,22.54,nan,895467,33,19936,-56
2020-04-24 13:21:17,22.77,22.77,22.77,nan,890880,33,20280,-55
2020-04-24 13:22:08,23.10,23.10,23.10,nan,893342,33,19989,-57
2020-04-24 13:22:59,23.01,23.01,23.01,nan,892452,33,19960,-56
2020-04-24 13:23:52,23.27,23.27,23.27,nan,888340,33,19941,-59
2020-04-24 13:24:45,23.36,23.36,23.36,nan,891592,33,19933,-57
2020-04-24 13:25:35,23.40,23.40,23.40,nan,893814,33,19940,-55
2020-04-24 13:26:26,23.10,23.10,23.10,nan,891032,33,19940,-56
2020-04-24 13:27:17,23.37,23.37,23.37,nan,890625,33,19945,-62
2020-04-24 13:28:07,23.17,23.17,23.17,nan,893236,33,19940,-55
2020-04-24 13:28:58,23.04,23.04,23.04,nan,892411,33,20350,-55
2020-04-24 13:29:49,23.15,23.15,23.15,nan,892313,33,20007,-55
2020-04-24 13:30:39,22.96,22.96,22.96,nan,891951,33,19956,-56
2020-04-24 13:31:30,22.85,22.85,22.85,nan,893081,33,20000,-59
2020-04-24 13:32:20,22.67,22.67,22.67,nan,895500,33,19955,-58
2020-04-24 13:33:11,22.12,22.12,22.12,nan,898655,33,19948,-57
2020-04-24 13:34:02,21.92,21.92,21.92,nan,895599,33,19940,-57
2020-04-24 13:34:52,21.96,21.96,21.96,nan,895048,33,19948,-58
2020-04-24 13:35:43,21.72,21.72,21.72,nan,893944,33,19967,-58
2020-04-24 13:36:34,21.61,21.61,21.61,nan,893208,33,19941,-59
2020-04-24 13:37:24,21.42,21.42,21.42,nan,893087,33,20363,-57
2020-04-24 13:38:18,21.22,21.22,21.22,nan,890848,33,20109,-58
2020-04-24 13:39:09,21.41,21.41,21.41,nan,893161,33,19941,-56
2020-04-24 13:39:59,21.41,21.41,21.41,nan,891227,33,20355,-51
2020-04-24 13:40:50,21.24,21.24,21.24,nan,892926,33,20011,-51
2020-04-24 13:41:41,21.34,21.34,21.34,nan,893183,33,19952,-58
2020-04-24 13:42:31,21.06,21.06,21.06,nan,893264,33,19941,-62
2020-04-24 13:43:24,20.99,20.99,20.99,nan,896020,33,20255,-61
2020-04-24 13:44:15,21.15,21.15,21.15,nan,895758,33,20443,-60
2020-04-24 13:45:06,21.61,21.61,21.61,nan,896100,33,19937,-60
2020-04-24 13:45:56,21.37,21.37,21.37,nan,892854,33,19959,-60
2020-04-24 13:46:47,21.61,21.61,21.61,nan,892951,33,20440,-61
2020-04-24 13:47:37,21.29,21.29,21.29,nan,890797,33,20271,-60
2020-04-24 13:48:28,21.30,21.30,21.30,nan,889714,33,19940,-60
2020-04-24 13:49:18,21.45,21.45,21.45,nan,889790,33,19941,-61
2020-04-24 13:50:09,21.19,21.19,21.19,nan,893764,33,19940,-59
2020-04-24 13:51:00,21.65,21.65,21.65,nan,895986,33,19940,-60
2020-04-24 13:51:50,21.98,21.98,21.98,nan,894901,33,19936,-56
2020-04-24 13:52:41,22.39,22.39,22.39,nan,892907,33,19941,-60
2020-04-24 13:53:31,22.44,22.44,22.44,nan,889896,33,19941,-60
2020-04-24 13:54:22,22.55,22.55,22.55,nan,890996,33,19945,-62
2020-04-24 13:55:13,22.61,22.61,22.61,nan,893987,33,19949,-61
2020-04-24 13:56:04,22.59,22.59,22.59,nan,895740,33,19967,-60
2020-04-24 13:56:58,22.53,22.53,22.53,nan,896063,33,20323,-62
2020-04-24 13:57:48,22.44,22.44,22.44,nan,891006,33,19963,-60
2020-04-24 13:58:41,22.68,22.68,22.68,nan,889885,33,19961,-61
2020-04-24 13:59:31,22.96,22.96,22.96,nan,889259,33,20363,-62
2020-04-24 14:00:22,23.33,23.33,23.33,nan,892839,33,20035,-60
2020-04-24 14:01:13,23.43,23.43,23.43,nan,892775,33,20022,-61
2020-04-24 14:02:03,23.05,23.05,23.05,nan,895661,33,19963,-60
2020-04-24 14:02:54,23.05,23.05,23.05,nan,895402,33,20024,-61
2020-04-24 14:03:44,23.27,23.27,23.27,nan,888707,33,19953,-62
2020-04-24 14:04:35,23.25,23.25,23.25,nan,887652,33,19960,-61
2020-04-24 14:05:25,23.31,23.31,23.31,nan,891110,33,19977,-58
2020-04-24 14:06:17,23.88,23.88,23.88,nan,892681,33,19941,-60
2020-04-24 14:07:07,23.72,23.72,23.72,nan,889835,33,19955,-61
2020-04-24 14:07:58,23.12,23.12,23.12,nan,890691,33,19976,-60
2020-04-24 14:08:49,23.03,23.03,23.03,nan,892857,33,19940,-60
2020-04-24 14:09:39,22.77,22.77,22.77,nan,895996,33,19944,-61
2020-04-24 14:10:30,22.77,22.77,22.77,nan,893786,33,19940,-61
2020-04-24 14:11:20,22.82,22.82,22.82,nan,891807,33,20437,-60
2020-04-24 14:12:11,22.83,22.83,22.83,nan,893732,33,19974,-60
2020-04-24 14:13:02,22.01,22.01,22.01,nan,893731,33,19940,-60
2020-04-24 14:13:52,21.36,21.36,21.36,nan,891740,33,20347,-60
2020-04-24 14:14:43,21.34,21.34,21.34,nan,893805,33,20007,-60
2020-04-24 14:15:33,21.44,21.44,21.44,nan,896963,33,19940,-59
2020-04-24 14:16:24,21.59,21.59,21.59,nan,894736,33,19967,-60
2020-04-24 14:17:15,21.50,21.50,21.50,nan,889813,33,19941,-60
2020-04-24 14:18:07,21.38,21.38,21.38,nan,890606,33,19968,-60
2020-04-24 14:19:00,21.36,21.36,21.36,nan,891015,33,19937,-60
2020-04-24 14:19:50,21.39,21.39,21.39,nan,892792,33,20302,-60
2020-04-24 14:20:41,21.43,21.43,21.43,nan,893042,33,19988,-61
2020-04-24 14:21:31,21.24,21.24,21.24,nan,892735,33,19992,-61
2020-04-24 14:22:24,21.29,21.29,21.29,nan,892446,33,20267,-61
2020-04-24 14:23:15,21.64,21.64,21.64,nan,890993,33,19968,-61
2020-04-24 14:24:06,21.74,21.74,21.74,nan,892706,33,19936,-62
2020-04-24 14:24:56,21.99,21.99,21.99,nan,896867,33,20315,-60
2020-04-24 14:25:47,21.91,21.91,21.91,nan,895821,33,20392,-60
2020-04-24 14:26:37,21.78,21.78,21.78,nan,891718,33,19951,-61
2020-04-24 14:27:28,21.50,21.50,21.50,nan,894041,33,19951,-61
2020-04-24 14:28:18,21.49,21.49,21.49,nan,893680,33,20389,-60
2020-04-24 14:29:09,21.44,21.44,21.44,nan,894898,33,19936,-61
2020-04-24 14:29:59,21.22,21.22,21.22,nan,890679,33,19941,-60
2020-04-24 14:30:50,21.17,21.17,21.17,nan,892992,33,19945,-60
2020-04-24 14:31:41,21.16,21.16,21.16,nan,893807,33,20346,-61
2020-04-24 14:32:32,21.01,21.01,21.01,nan,892602,33,20002,-59
2020-04-24 14:33:23,21.07,21.07,21.07,nan,889699,33,19993,-61
2020-04-24 14:34:13,20.85,20.85,20.85,nan,893561,33,19989,-61
2020-04-24 14:35:04,21.04,21.04,21.04,nan,893740,33,19955,-60
2020-04-24 14:35:54,21.13,21.13,21.13,nan,891677,33,19944,-60
2020-04-24 14:36:45,21.09,21.09,21.09,nan,894002,33,20362,-59
2020-04-24 14:37:36,21.05,21.05,21.05,nan,896797,33,19959,-55
2020-04-24 14:38:26,21.07,21.07,21.07,nan,891470,33,20000,-61
2020-04-24 14:39:17,21.25,21.25,21.25,nan,889659,33,20379,-60
2020-04-24 14:40:08,21.43,21.43,21.43,nan,890655,33,19944,-61
2020-04-24 14:40:58,21.68,21.68,21.68,nan,892708,33,20004,-60
2020-04-24 14:41:49,22.09,22.09,22.09,nan,889625,33,19973,-59
2020-04-24 14:42:39,22.12,22.12,22.12,nan,890709,33,19945,-60
2020-04-24 14:43:30,22.36,22.36,22.36,nan,892685,33,19970,-60
2020-04-24 14:44:20,22.24,22.24,22.24,nan,892789,33,19963,-61
2020-04-24 14:45:11,22.55,22.55,22.55,nan,892592,33,20001,-61
2020-04-24 14:46:02,22.67,22.67,22.67,nan,892416,33,19950,-60
2020-04-24 14:46:52,22.58,22.58,22.58,nan,892975,33,19937,-60
2020-04-24 14:47:43,22.52,22.52,22.52,nan,892662,33,19983,-61
2020-04-24 14:48:33,22.47,22.47,22.47,nan,892718,33,19950,-60
2020-04-24 14:49:24,22.55,22.55,22.55,nan,892771,33,19936,-61
2020-04-24 14:50:15,22.91,22.91,22.91,nan,892177,33,19944,-62
2020-04-24 14:51:06,23.10,23.10,23.10,nan,892747,33,19936,-61
2020-04-24 14:51:57,22.81,22.81,22.81,nan,896939,33,19960,-60
2020-04-24 14:52:27,895718,895718,895718,895718,895718,33,20346,-61
2020-04-24 14:53:18,22.55,22.55,22.55,nan,895782,33,19944,-62
2020-04-24 14:54:09,22.29,22.29,22.29,nan,892690,33,20264,-59
2020-04-24 14:54:59,22.02,22.02,22.02,nan,898877,33,20415,-59
2020-04-24 14:55:50,22.23,22.23,22.23,nan,895620,33,19943,-59
2020-04-24 14:56:41,22.30,22.30,22.30,nan,891730,33,19956,-60
2020-04-24 14:57:31,22.68,22.68,22.68,nan,892259,33,20067,-61
2020-04-24 14:58:24,22.78,22.78,22.78,nan,893737,33,19947,-62
2020-04-24 14:59:14,22.58,22.58,22.58,nan,889600,33,19991,-59
2020-04-24 15:00:05,22.89,22.89,22.89,nan,889633,33,19949,-61
2020-04-24 15:00:56,23.16,23.16,23.16,nan,890975,33,19938,-60
2020-04-24 15:01:47,22.98,22.98,22.98,nan,892623,33,19956,-61
2020-04-24 15:02:37,23.19,23.19,23.19,nan,895793,33,19948,-60
2020-04-24 15:03:28,22.70,22.70,22.70,nan,893672,33,19952,-60
2020-04-24 15:04:18,22.77,22.77,22.77,nan,891429,33,19971,-61
2020-04-24 15:05:11,22.53,22.53,22.53,nan,892303,33,20276,-60
2020-04-24 15:06:02,22.56,22.56,22.56,nan,893905,33,19936,-60
2020-04-24 15:06:52,22.75,22.75,22.75,nan,894679,33,20372,-60
2020-04-24 15:07:43,22.46,22.46,22.46,nan,892563,33,20388,-60
2020-04-24 15:08:34,22.53,22.53,22.53,nan,892733,33,20327,-60
2020-04-24 15:09:26,22.64,22.64,22.64,nan,892763,33,20373,-60
2020-04-24 15:10:16,22.42,22.42,22.42,nan,892530,33,19944,-60
2020-04-24 15:11:07,22.32,22.32,22.32,nan,892229,33,19951,-61
2020-04-24 15:11:58,22.14,22.14,22.14,nan,892523,33,19965,-59
2020-04-24 15:12:50,21.99,21.99,21.99,nan,892343,33,20398,-61
2020-04-24 15:13:41,21.91,21.91,21.91,nan,890473,33,19941,-59
2020-04-24 15:14:32,22.05,22.05,22.05,nan,889619,33,19964,-61
2020-04-24 15:15:32,21.92,21.92,21.92,nan,890597,33,19951,-61
2020-04-24 15:16:32,21.92,21.92,21.92,nan,892754,33,20284,-60
2020-04-24 15:17:22,22.01,22.01,22.01,nan,892722,33,19944,-60
2020-04-24 15:18:15,22.23,22.23,22.23,nan,892488,33,19976,-61
2020-04-24 15:19:07,22.28,22.28,22.28,nan,892704,33,19979,-60
2020-04-24 15:19:57,22.20,22.20,22.20,nan,892521,33,19974,-61
2020-04-24 15:20:48,22.34,22.34,22.34,nan,890306,33,19968,-61
2020-04-24 15:21:38,22.65,22.65,22.65,nan,892570,33,20370,-60
2020-04-24 15:22:29,22.60,22.60,22.60,nan,893764,33,19941,-60
2020-04-24 15:23:20,22.84,22.84,22.84,nan,889652,33,19941,-60
2020-04-24 15:24:13,22.71,22.71,22.71,nan,892515,33,19952,-60
2020-04-24 15:25:04,22.78,22.78,22.78,nan,892277,33,19980,-60
2020-04-24 15:25:55,23.08,23.08,23.08,nan,891210,33,19974,-60
2020-04-24 15:26:46,22.96,22.96,22.96,nan,890724,33,20351,-61
2020-04-24 15:27:36,22.62,22.62,22.62,nan,893795,33,20358,-60
2020-04-24 15:28:27,22.47,22.47,22.47,nan,892651,33,20252,-62
2020-04-24 15:29:17,22.37,22.37,22.37,nan,889523,33,19953,-60
2020-04-24 15:30:08,22.51,22.51,22.51,nan,893649,33,20335,-60
2020-04-24 15:30:59,22.38,22.38,22.38,nan,896377,33,19936,-61
2020-04-24 15:31:49,22.40,22.40,22.40,nan,894546,33,19945,-61
2020-04-24 15:32:40,22.26,22.26,22.26,nan,889571,33,19940,-62
2020-04-24 15:33:30,22.62,22.62,22.62,nan,890825,33,20001,-60
2020-04-24 15:34:21,22.56,22.56,22.56,nan,892742,33,20334,-62
2020-04-24 15:35:11,22.77,22.77,22.77,nan,892527,33,20331,-61
2020-04-24 15:36:03,22.82,22.82,22.82,nan,892475,33,19937,-62
2020-04-24 15:36:54,22.96,22.96,22.96,nan,893685,33,19940,-61
2020-04-24 15:37:44,22.77,22.77,22.77,nan,892394,33,19949,-61
2020-04-24 15:38:35,22.73,22.73,22.73,nan,891497,33,20252,-61
2020-04-24 15:39:27,22.74,22.74,22.74,nan,890564,33,19940,-61
2020-04-24 15:40:17,22.95,22.95,22.95,nan,893662,33,19952,-62
2020-04-24 15:41:08,22.82,22.82,22.82,nan,895637,33,20327,-60
2020-04-24 15:42:00,22.79,22.79,22.79,nan,895364,33,19974,-61
2020-04-24 15:42:50,22.95,22.95,22.95,nan,892464,33,20004,-61
2020-04-24 15:43:41,22.44,22.44,22.44,nan,891265,33,19960,-62
2020-04-24 15:44:31,22.18,22.18,22.18,nan,893170,33,19975,-60
2020-04-24 15:45:22,22.01,22.01,22.01,nan,896583,33,20334,-61
2020-04-24 15:46:13,22.21,22.21,22.21,nan,894343,33,20369,-60
2020-04-24 15:47:03,22.12,22.12,22.12,nan,889485,33,19952,-59
2020-04-24 15:47:55,22.27,22.27,22.27,nan,890299,33,20360,-58
2020-04-24 15:48:45,22.06,22.06,22.06,nan,892565,33,20421,-63
2020-04-24 15:49:36,22.24,22.24,22.24,nan,893600,33,20001,-61
2020-04-24 15:50:27,22.37,22.37,22.37,nan,898229,33,19990,-61
2020-04-24 15:51:17,22.64,22.64,22.64,nan,898657,33,19974,-61
2020-04-24 15:52:09,22.52,22.52,22.52,nan,894293,33,19940,-62
2020-04-24 15:52:59,22.54,22.54,22.54,nan,892538,33,19959,-59
2020-04-24 15:53:50,22.49,22.49,22.49,nan,892596,33,20370,-60
2020-04-24 15:54:41,22.68,22.68,22.68,nan,892207,33,20031,-59
2020-04-24 15:55:31,22.66,22.66,22.66,nan,889534,33,19937,-59
2020-04-24 15:56:22,22.89,22.89,22.89,nan,890636,33,19992,-59
2020-04-24 15:57:13,22.92,22.92,22.92,nan,893602,33,20384,-59
2020-04-24 15:58:03,23.15,23.15,23.15,nan,895425,33,19970,-58
2020-04-24 15:58:54,22.76,22.76,22.76,nan,894552,33,20418,-60
2020-04-24 15:59:45,23.15,23.15,23.15,nan,892489,33,19974,-59
2020-04-24 16:00:35,23.05,23.05,23.05,nan,895664,33,19948,-60
2020-04-24 16:01:26,22.81,22.81,22.81,nan,896654,33,20022,-60
2020-04-24 16:02:17,23.04,23.04,23.04,nan,897549,33,20250,-61
2020-04-24 16:03:07,23.26,23.26,23.26,nan,892882,33,19976,-60
2020-04-24 16:03:58,23.29,23.29,23.29,nan,897383,33,19978,-56
2020-04-24 16:04:48,23.19,23.19,23.19,nan,897934,33,20001,-59
2020-04-24 16:05:39,23.23,23.23,23.23,nan,893751,33,20473,-57
2020-04-24 16:06:30,23.31,23.31,23.31,nan,895550,33,19967,-61
2020-04-24 16:07:20,23.06,23.06,23.06,nan,895551,33,20023,-56
2020-04-24 16:08:11,22.90,22.90,22.90,nan,893956,33,19976,-60
2020-04-24 16:09:01,22.88,22.88,22.88,nan,889596,33,19945,-55
2020-04-24 16:09:52,22.84,22.84,22.84,nan,889335,33,19963,-52
2020-04-24 16:10:43,22.73,22.73,22.73,nan,891498,33,20001,-50
2020-04-24 16:11:34,22.38,22.38,22.38,nan,895116,33,19971,-52
2020-04-24 16:12:25,22.84,22.84,22.84,nan,892368,33,20006,-52
2020-04-24 16:13:16,22.78,22.78,22.78,nan,892505,33,19956,-53
2020-04-24 16:14:06,22.66,22.66,22.66,nan,892153,33,19940,-55
2020-04-24 16:14:57,22.64,22.64,22.64,nan,892481,33,19948,-53
2020-04-24 16:15:47,22.62,22.62,22.62,nan,892390,33,19940,-53
2020-04-24 16:16:38,22.89,22.89,22.89,nan,892498,33,19944,-54
2020-04-24 16:17:29,22.42,22.42,22.42,nan,892519,33,20349,-54
2020-04-24 16:18:21,22.11,22.11,22.11,nan,895326,33,19955,-54
2020-04-24 16:19:15,21.75,21.75,21.75,nan,891929,33,19936,-53
2020-04-24 16:20:06,22.54,22.54,22.54,nan,887179,33,19952,-54
2020-04-24 16:20:56,22.10,22.10,22.10,nan,890770,33,20331,-55
2020-04-24 16:21:47,21.65,21.65,21.65,nan,892307,33,19959,-56
2020-04-24 16:22:37,21.25,21.25,21.25,nan,891516,33,20342,-55
2020-04-24 16:23:28,21.44,21.44,21.44,nan,890208,33,19936,-56
2020-04-24 16:24:18,21.50,21.50,21.50,nan,892300,33,20040,-56
2020-04-24 16:25:09,21.38,21.38,21.38,nan,892487,33,20371,-56
2020-04-24 16:26:00,21.33,21.33,21.33,nan,895326,33,20343,-51
2020-04-24 16:26:50,21.15,21.15,21.15,nan,895463,33,19940,-53
2020-04-24 16:27:41,21.26,21.26,21.26,nan,891245,33,19945,-55
2020-04-24 16:28:31,21.52,21.52,21.52,nan,892357,33,20019,-53
2020-04-24 16:29:22,21.54,21.54,21.54,nan,893267,33,19964,-55
2020-04-24 16:30:13,21.12,21.12,21.12,nan,893472,33,19968,-54
2020-04-24 16:31:03,20.80,20.80,20.80,nan,889002,33,20307,-55
2020-04-24 16:31:54,20.67,20.67,20.67,nan,889344,33,19964,-54
2020-04-24 16:32:44,20.43,20.43,20.43,nan,893238,33,19937,-52
2020-04-24 16:33:38,20.22,20.22,20.22,nan,895361,33,19948,-53
2020-04-24 16:34:29,20.44,20.44,20.44,nan,894019,33,19978,-53
2020-04-24 16:35:20,20.13,20.13,20.13,nan,892189,33,19952,-53
2020-04-24 16:36:11,19.95,19.95,19.95,nan,892272,33,19937,-54
2020-04-24 16:37:01,20.08,20.08,20.08,nan,889123,33,20012,-55
2020-04-24 16:37:52,20.15,20.15,20.15,nan,889105,33,19937,-53
2020-04-24 16:38:44,20.17,20.17,20.17,nan,889420,33,19948,-54
2020-04-24 16:39:36,19.90,19.90,19.90,nan,889530,33,19952,-53
2020-04-24 16:40:26,20.09,20.09,20.09,nan,888867,33,20209,-51
2020-04-24 16:41:17,20.09,20.09,20.09,nan,892365,33,19948,-53
2020-04-24 16:42:08,20.18,20.18,20.18,nan,893298,33,19952,-57
2020-04-24 16:42:58,19.90,19.90,19.90,nan,894344,33,19963,-54
2020-04-24 16:43:49,19.84,19.84,19.84,nan,892205,33,19948,-54
2020-04-24 16:44:39,19.88,19.88,19.88,nan,892394,33,20052,-55
2020-04-24 16:45:30,19.99,19.99,19.99,nan,892328,33,20357,-56
2020-04-24 16:46:21,20.02,20.02,20.02,nan,891362,33,19949,-56
2020-04-24 16:47:11,20.23,20.23,20.23,nan,892361,33,19952,-57
2020-04-24 16:48:04,20.53,20.53,20.53,nan,892233,33,20302,-54
2020-04-24 16:48:55,20.33,20.33,20.33,nan,889286,33,19941,-56
2020-04-24 16:49:46,20.36,20.36,20.36,nan,888873,33,19980,-57
2020-04-24 16:50:37,20.30,20.30,20.30,nan,890509,33,19975,-55
2020-04-24 16:51:31,20.36,20.36,20.36,nan,892136,33,19945,-54
2020-04-24 16:52:31,20.47,20.47,20.47,nan,891245,33,19941,-57
2020-04-24 16:53:33,20.37,20.37,20.37,nan,889738,33,20328,-53
2020-04-24 16:54:29,20.39,20.39,20.39,nan,889621,33,19945,-56
2020-04-24 16:55:39,20.27,20.27,20.27,nan,889673,33,19936,-57
2020-04-24 16:56:40,20.44,20.44,20.44,nan,892017,33,19937,-56
2020-04-24 16:57:40,20.41,20.41,20.41,nan,892403,33,19975,-56
2020-04-24 16:58:32,20.31,20.31,20.31,nan,889706,33,19951,-53
2020-04-24 16:59:23,20.41,20.41,20.41,nan,889456,33,19942,-55
2020-04-24 17:00:14,20.20,20.20,20.20,nan,892283,33,19953,-57
2020-04-24 17:01:05,20.44,20.44,20.44,nan,892303,33,19948,-54
2020-04-24 17:01:57,20.59,20.59,20.59,nan,891188,33,19951,-54
2020-04-24 17:02:47,20.69,20.69,20.69,nan,892248,33,19941,-53
2020-04-24 17:03:38,20.84,20.84,20.84,nan,889236,33,19953,-56
2020-04-24 17:04:28,20.48,20.48,20.48,nan,891931,33,19952,-55
2020-04-24 17:05:19,20.84,20.84,20.84,nan,893465,33,19952,-56
2020-04-24 17:06:10,21.02,21.02,21.02,nan,894371,33,19948,-54
2020-04-24 17:07:01,20.76,20.76,20.76,nan,889354,33,20275,-56
2020-04-24 17:07:52,20.56,20.56,20.56,nan,889638,33,19945,-51
2020-04-24 17:08:42,20.88,20.88,20.88,nan,890314,33,19941,-53
2020-04-24 17:09:33,20.47,20.47,20.47,nan,891050,33,20076,-52
2020-04-24 17:10:23,20.25,20.25,20.25,nan,890699,33,19968,-54
2020-04-24 17:11:14,20.28,20.28,20.28,nan,894078,33,19948,-53
2020-04-24 17:12:05,20.76,20.76,20.76,nan,895118,33,20001,-51
2020-04-24 17:12:55,20.49,20.49,20.49,nan,892994,33,20013,-54
2020-04-24 17:13:46,20.37,20.37,20.37,nan,890149,33,20302,-53
2020-04-24 17:14:37,20.10,20.10,20.10,nan,890964,33,19944,-52
2020-04-24 17:15:27,20.29,20.29,20.29,nan,892977,33,19956,-53
2020-04-24 17:16:18,20.00,20.00,20.00,nan,892711,33,19940,-52
2020-04-24 17:17:08,20.29,20.29,20.29,nan,889917,33,19948,-54
2020-04-24 17:17:59,20.54,20.54,20.54,nan,889704,33,20331,-52
2020-04-24 17:18:50,20.43,20.43,20.43,nan,887745,33,19967,-52
2020-04-24 17:19:40,19.83,19.83,19.83,nan,892765,33,19953,-54
2020-04-24 17:20:31,19.80,19.80,19.80,nan,890801,33,19953,-56
2020-04-24 17:21:21,19.67,19.67,19.67,nan,888736,33,20000,-51
2020-04-24 17:22:12,19.69,19.69,19.69,nan,890748,33,19941,-53
2020-04-24 17:23:04,19.96,19.96,19.96,nan,893909,33,20304,-51
2020-04-24 17:23:54,19.74,19.74,19.74,nan,893724,33,19999,-52
2020-04-24 17:24:45,19.67,19.67,19.67,nan,892895,33,20015,-52
2020-04-24 17:25:35,19.86,19.86,19.86,nan,889665,33,19980,-53
2020-04-24 17:26:26,19.69,19.69,19.69,nan,889659,33,20291,-51
2020-04-24 17:27:16,19.77,19.77,19.77,nan,891084,33,19996,-52
2020-04-24 17:28:07,19.46,19.46,19.46,nan,891650,33,19963,-52
2020-04-24 17:28:57,19.43,19.43,19.43,nan,889942,33,19976,-53
2020-04-24 17:29:49,19.32,19.32,19.32,nan,890546,33,19941,-52
2020-04-24 17:30:39,19.12,19.12,19.12,nan,892911,33,20399,-52
2020-04-24 17:31:30,18.91,18.91,18.91,nan,891929,33,20287,-52
2020-04-24 17:32:20,19.03,19.03,19.03,nan,890257,33,20008,-53
2020-04-24 17:33:11,19.20,19.20,19.20,nan,892883,33,20312,-53
2020-04-24 17:34:02,19.18,19.18,19.18,nan,889608,33,19948,-51
2020-04-24 17:34:52,18.96,18.96,18.96,nan,889917,33,19956,-52
2020-04-24 17:35:43,18.85,18.85,18.85,nan,893737,33,20350,-52
2020-04-24 17:36:34,18.98,18.98,18.98,nan,895690,33,20286,-51
2020-04-24 17:37:24,19.00,19.00,19.00,nan,891807,33,19937,-53
2020-04-24 17:38:15,18.98,18.98,18.98,nan,889802,33,20015,-53
2020-04-24 17:39:06,18.88,18.88,18.88,nan,890697,33,19941,-53
2020-04-24 17:39:57,18.57,18.57,18.57,nan,889698,33,20331,-52
2020-04-24 17:40:47,18.57,18.57,18.57,nan,889642,33,19956,-52
2020-04-24 17:41:38,18.60,18.60,18.60,nan,889866,33,20472,-53
2020-04-24 17:42:29,18.63,18.63,18.63,nan,890037,33,19992,-53
2020-04-24 17:43:20,18.70,18.70,18.70,nan,889879,33,19948,-52
2020-04-24 17:44:10,18.54,18.54,18.54,nan,886715,33,19957,-52
2020-04-24 17:45:01,18.48,18.48,18.48,nan,887922,33,19989,-53
2020-04-24 17:45:51,18.19,18.19,18.19,nan,889890,33,19937,-52
2020-04-24 17:46:52,18.15,18.15,18.15,nan,890178,33,20394,-52
2020-04-24 17:47:52,18.27,18.27,18.27,nan,893098,33,19949,-52
2020-04-24 17:48:55,18.31,18.31,18.31,nan,892879,33,19981,-52
2020-04-24 17:49:55,18.28,18.28,18.28,nan,892636,33,19967,-52
2020-04-24 17:50:55,18.31,18.31,18.31,nan,892848,33,19937,-52
2020-04-24 17:51:53,18.16,18.16,18.16,nan,892517,33,20267,-52
2020-04-24 17:52:53,18.16,18.16,18.16,nan,896029,33,19956,-52
2020-04-24 17:53:44,18.04,18.04,18.04,nan,892713,33,19956,-53
2020-04-24 17:54:35,17.98,17.98,17.98,nan,890809,33,19948,-52
2020-04-24 17:55:35,17.98,17.98,17.98,nan,887466,33,20297,-53
2020-04-24 17:56:25,18.02,18.02,18.02,nan,892749,33,20337,-52
2020-04-24 17:57:16,17.83,17.83,17.83,nan,891729,33,19945,-55
2020-04-24 17:58:17,17.84,17.84,17.84,nan,891582,33,20300,-52
2020-04-24 17:59:17,17.83,17.83,17.83,nan,892958,33,20001,-52
2020-04-24 18:00:08,17.70,17.70,17.70,nan,892603,33,19948,-51
2020-04-24 18:01:08,17.81,17.81,17.81,nan,890872,33,20297,-53
2020-04-24 18:02:09,17.82,17.82,17.82,nan,889820,33,20308,-52
2020-04-24 18:03:09,17.75,17.75,17.75,nan,889636,33,19991,-52
2020-04-24 18:04:06,17.60,17.60,17.60,nan,892293,33,19960,-51
2020-04-24 18:04:59,17.43,17.43,17.43,nan,895454,33,20039,-52
2020-04-24 18:05:50,17.36,17.36,17.36,nan,893876,33,20322,-52
2020-04-24 18:06:40,17.47,17.47,17.47,nan,891625,33,20020,-52
2020-04-24 18:07:31,17.48,17.48,17.48,nan,892952,33,20328,-52
2020-04-24 18:08:22,17.33,17.33,17.33,nan,892868,33,19936,-52
2020-04-24 18:09:12,17.19,17.19,17.19,nan,891872,33,20016,-53
2020-04-24 18:10:03,17.22,17.22,17.22,nan,892637,33,19948,-54
2020-04-24 18:10:54,17.12,17.12,17.12,nan,892723,33,20275,-52
2020-04-24 18:11:44,17.15,17.15,17.15,nan,889606,33,19982,-54
2020-04-24 18:12:35,17.16,17.16,17.16,nan,890005,33,20395,-53
2020-04-24 18:13:26,17.06,17.06,17.06,nan,893872,33,19937,-51
2020-04-24 18:14:16,17.00,17.00,17.00,nan,895819,33,19948,-52
2020-04-24 18:15:07,16.87,16.87,16.87,nan,891660,33,20410,-52
2020-04-24 18:15:57,16.80,16.80,16.80,nan,892625,33,20316,-51
2020-04-24 18:16:48,16.85,16.85,16.85,nan,893867,33,20296,-52
2020-04-24 18:17:38,16.78,16.78,16.78,nan,893964,33,19978,-52
2020-04-24 18:18:31,16.80,16.80,16.80,nan,890118,33,19967,-51
2020-04-24 18:19:22,16.61,16.61,16.61,nan,892820,33,20014,-51
2020-04-24 18:20:12,16.46,16.46,16.46,nan,889262,33,19947,-51
2020-04-24 18:21:03,16.44,16.44,16.44,nan,889431,33,19948,-52
2020-04-24 18:21:54,16.29,16.29,16.29,nan,889807,33,19938,-53
2020-04-24 18:22:44,16.20,16.20,16.20,nan,893171,33,19937,-52
2020-04-24 18:23:35,16.19,16.19,16.19,nan,892836,33,19937,-51
2020-04-24 18:24:25,16.13,16.13,16.13,nan,891802,33,20307,-50
2020-04-24 18:25:16,16.21,16.21,16.21,nan,892798,33,20339,-51
2020-04-24 18:26:07,16.07,16.07,16.07,nan,892623,33,20272,-51
2020-04-24 18:27:00,15.96,15.96,15.96,nan,891873,33,19951,-52
2020-04-24 18:27:51,15.87,15.87,15.87,nan,892120,33,19940,-51
2020-04-24 18:28:42,15.90,15.90,15.90,nan,889598,33,20256,-53
2020-04-24 18:29:33,15.79,15.79,15.79,nan,892886,33,19944,-51
2020-04-24 18:30:23,15.70,15.70,15.70,nan,893932,33,19967,-51
2020-04-24 18:31:14,15.66,15.66,15.66,nan,894743,33,20367,-52
2020-04-24 18:32:05,15.56,15.56,15.56,nan,892663,33,19963,-51
2020-04-24 18:32:55,15.55,15.55,15.55,nan,892670,33,20304,-48
2020-04-24 18:33:46,15.49,15.49,15.49,nan,895872,33,19940,-48
2020-04-24 18:34:36,15.47,15.47,15.47,nan,889407,33,19965,-48
2020-04-24 18:35:27,15.32,15.32,15.32,nan,888832,33,19961,-47
2020-04-24 18:36:17,15.38,15.38,15.38,nan,887747,33,19955,-47
2020-04-24 18:37:08,15.27,15.27,15.27,nan,889647,33,20328,-48
2020-04-24 18:37:59,15.37,15.37,15.37,nan,889115,33,19941,-52
2020-04-24 18:38:50,15.35,15.35,15.35,nan,887709,33,19964,-48
2020-04-24 18:39:42,15.28,15.28,15.28,nan,886615,33,20020,-47
2020-04-24 18:40:33,15.23,15.23,15.23,nan,891107,33,19956,-47
2020-04-24 18:41:23,15.07,15.07,15.07,nan,893924,33,19949,-47
2020-04-24 18:42:14,14.96,14.96,14.96,nan,891434,33,20304,-49
2020-04-24 18:43:08,14.99,14.99,14.99,nan,889785,33,19941,-48
2020-04-24 18:43:59,14.95,14.95,14.95,nan,890524,33,19971,-47
2020-04-24 18:44:50,14.82,14.82,14.82,nan,892478,33,20298,-48
2020-04-24 18:45:40,14.84,14.84,14.84,nan,892853,33,19987,-47
2020-04-24 18:46:30,14.78,14.78,14.78,nan,892696,33,19959,-48
2020-04-24 18:47:21,14.80,14.80,14.80,nan,889271,33,19965,-49
2020-04-24 18:48:12,14.73,14.73,14.73,nan,889575,33,19980,-46
2020-04-24 18:49:02,14.63,14.63,14.63,nan,890730,33,19937,-47
2020-04-24 18:49:53,14.64,14.64,14.64,nan,889680,33,19940,-46
2020-04-24 18:50:43,14.60,14.60,14.60,nan,889939,33,19941,-47
2020-04-24 18:51:34,14.60,14.60,14.60,nan,893690,33,20008,-47
2020-04-24 18:52:25,14.61,14.61,14.61,nan,892646,33,19958,-48
2020-04-24 18:53:15,14.65,14.65,14.65,nan,891762,33,20351,-47
2020-04-24 18:54:08,14.58,14.58,14.58,nan,889714,33,19984,-48
2020-04-24 18:54:59,14.62,14.62,14.62,nan,889988,33,19937,-48
2020-04-24 18:55:49,14.64,14.64,14.64,nan,889650,33,19936,-48
2020-04-24 18:56:40,14.58,14.58,14.58,nan,892732,33,19971,-48
2020-04-24 18:57:31,14.47,14.47,14.47,nan,893506,33,19945,-48
2020-04-24 18:58:21,14.49,14.49,14.49,nan,893734,33,19937,-47
2020-04-24 18:59:12,14.53,14.53,14.53,nan,890038,33,19955,-48
2020-04-24 19:00:02,14.47,14.47,14.47,nan,889410,33,19955,-48
2020-04-24 19:00:53,14.38,14.38,14.38,nan,892705,33,20249,-48
2020-04-24 19:01:44,14.26,14.26,14.26,nan,890617,33,19945,-48
2020-04-24 19:02:34,14.33,14.33,14.33,nan,891518,33,20343,-48
2020-04-24 19:03:25,14.20,14.20,14.20,nan,889476,33,19941,-49
2020-04-24 19:04:15,14.17,14.17,14.17,nan,885953,33,20273,-48
2020-04-24 19:05:06,14.19,14.19,14.19,nan,887544,33,19963,-48
2020-04-24 19:05:58,14.09,14.09,14.09,nan,890474,33,19948,-48
2020-04-24 19:06:49,14.17,14.17,14.17,nan,888341,33,19965,-47
2020-04-24 19:07:40,14.23,14.23,14.23,nan,887944,33,20346,-53
2020-04-24 19:08:30,14.29,14.29,14.29,nan,893678,33,20073,-47
2020-04-24 19:09:21,14.34,14.34,14.34,nan,895690,33,19937,-48
2020-04-24 19:10:11,14.33,14.33,14.33,nan,891457,33,19951,-47
2020-04-24 19:11:02,14.42,14.42,14.42,nan,889706,33,19981,-50
2020-04-24 19:11:52,14.55,14.55,14.55,nan,890525,33,19947,-53
2020-04-24 19:12:43,14.60,14.60,14.60,nan,892871,33,19940,-53
2020-04-24 19:13:36,14.54,14.54,14.54,nan,889293,33,19956,-53
2020-04-24 19:14:27,14.76,14.76,14.76,nan,889637,33,20355,-53
2020-04-24 19:15:18,14.80,14.80,14.80,nan,889783,33,19953,-53
2020-04-24 19:16:08,14.80,14.80,14.80,nan,889413,33,19938,-53
2020-04-24 19:16:59,14.81,14.81,14.81,nan,892199,33,20293,-53
2020-04-24 19:17:50,14.85,14.85,14.85,nan,890533,33,19944,-53
2020-04-24 19:18:42,14.89,14.89,14.89,nan,891666,33,20298,-53
2020-04-24 19:19:33,14.77,14.77,14.77,nan,889340,33,20090,-56
2020-04-24 19:20:23,14.64,14.64,14.64,nan,889423,33,19941,-55
2020-04-24 19:21:14,14.59,14.59,14.59,nan,893615,33,20320,-54
2020-04-24 19:22:05,14.64,14.64,14.64,nan,895512,33,19936,-56
2020-04-24 19:22:55,14.64,14.64,14.64,nan,891601,33,20295,-56
2020-04-24 19:23:46,14.64,14.64,14.64,nan,892507,33,19951,-54
2020-04-24 19:24:36,14.63,14.63,14.63,nan,893651,33,20196,-53
2020-04-24 19:25:27,14.80,14.80,14.80,nan,894705,33,20315,-53
2020-04-24 19:26:17,15.00,15.00,15.00,nan,892514,33,19940,-53
2020-04-24 19:27:08,14.91,14.91,14.91,nan,892659,33,20000,-53
2020-04-24 19:27:59,14.91,14.91,14.91,nan,891662,33,19988,-53
2020-04-24 19:28:49,14.98,14.98,14.98,nan,890027,33,19976,-53
2020-04-24 19:29:40,14.91,14.91,14.91,nan,889490,33,20001,-54
2020-04-24 19:30:30,14.81,14.81,14.81,nan,889489,33,20331,-52
2020-04-24 19:31:21,14.99,14.99,14.99,nan,890725,33,19964,-53
2020-04-24 19:32:11,14.82,14.82,14.82,nan,891320,33,20335,-52
2020-04-24 19:33:02,14.77,14.77,14.77,nan,890649,33,19936,-52
2020-04-24 19:33:52,14.67,14.67,14.67,nan,891605,33,19988,-51
2020-04-24 19:34:43,14.74,14.74,14.74,nan,892741,33,19949,-52
2020-04-24 19:35:33,14.73,14.73,14.73,nan,889557,33,19953,-52
2020-04-24 19:36:24,14.85,14.85,14.85,nan,889555,33,20363,-51
2020-04-24 19:37:15,15.00,15.00,15.00,nan,893211,33,20015,-54
2020-04-24 19:38:05,14.89,14.89,14.89,nan,895561,33,19992,-53
2020-04-24 19:38:55,14.97,14.97,14.97,nan,891530,33,19944,-55
2020-04-24 19:39:46,15.02,15.02,15.02,nan,889418,33,19964,-54
2020-04-24 19:40:37,15.09,15.09,15.09,nan,890664,33,20012,-52
2020-04-24 19:41:27,15.14,15.14,15.14,nan,889421,33,19952,-53
2020-04-24 19:42:18,15.11,15.11,15.11,nan,892084,33,20016,-56
2020-04-24 19:43:08,15.01,15.01,15.01,nan,893718,33,19947,-53
2020-04-24 19:43:59,15.09,15.09,15.09,nan,891009,33,20367,-55
2020-04-24 19:44:49,15.07,15.07,15.07,nan,892435,33,19940,-56
2020-04-24 19:45:40,14.99,14.99,14.99,nan,893591,33,19962,-52
2020-04-24 19:46:30,15.02,15.02,15.02,nan,891430,33,19964,-52
2020-04-24 19:47:21,14.97,14.97,14.97,nan,889544,33,20382,-53
2020-04-24 19:48:12,14.92,14.92,14.92,nan,891989,33,19963,-56
2020-04-24 19:49:02,14.85,14.85,14.85,nan,889474,33,20440,-53
2020-04-24 19:49:53,14.87,14.87,14.87,nan,889548,33,19963,-53
2020-04-24 19:50:43,14.88,14.88,14.88,nan,889734,33,20008,-53
2020-04-24 19:51:34,14.86,14.86,14.86,nan,889393,33,19957,-53
2020-04-24 19:52:24,14.83,14.83,14.83,nan,889298,33,19964,-53
2020-04-24 19:53:15,14.78,14.78,14.78,nan,890700,33,19937,-52
2020-04-24 19:54:05,14.70,14.70,14.70,nan,888258,33,19987,-56
2020-04-24 19:54:56,14.65,14.65,14.65,nan,887748,33,20248,-53
2020-04-24 19:55:47,14.78,14.78,14.78,nan,889457,33,19941,-52
2020-04-24 19:56:38,14.73,14.73,14.73,nan,889338,33,20379,-54
2020-04-24 19:57:29,14.75,14.75,14.75,nan,889522,33,19951,-54
2020-04-24 19:58:19,14.61,14.61,14.61,nan,890485,33,20070,-54
2020-04-24 19:59:11,14.47,14.47,14.47,nan,889565,33,19996,-53
2020-04-24 20:00:02,14.47,14.47,14.47,nan,889301,33,20316,-54
2020-04-24 20:00:52,14.37,14.37,14.37,nan,889559,33,19949,-54
2020-04-24 20:01:43,14.41,14.41,14.41,nan,887518,33,19941,-53
2020-04-24 20:02:33,14.35,14.35,14.35,nan,889701,33,19948,-53
2020-04-24 20:03:25,14.27,14.27,14.27,nan,890478,33,20001,-56
2020-04-24 20:04:16,14.23,14.23,14.23,nan,892379,33,19952,-57
2020-04-24 20:05:07,14.22,14.22,14.22,nan,892113,33,20001,-54
2020-04-24 20:05:57,14.19,14.19,14.19,nan,892542,33,20327,-55
2020-04-24 20:06:48,14.31,14.31,14.31,nan,892413,33,20434,-55
2020-04-24 20:07:38,14.26,14.26,14.26,nan,889537,33,19945,-52
2020-04-24 20:08:29,14.17,14.17,14.17,nan,889202,33,19975,-53
2020-04-24 20:09:20,14.09,14.09,14.09,nan,890624,33,19941,-52
2020-04-24 20:10:10,14.12,14.12,14.12,nan,892435,33,19992,-53
2020-04-24 20:11:02,14.08,14.08,14.08,nan,892612,33,19967,-52
2020-04-24 20:11:53,14.14,14.14,14.14,nan,889924,33,20406,-52
2020-04-24 20:12:43,14.09,14.09,14.09,nan,890752,33,19941,-50
2020-04-24 20:13:34,14.04,14.04,14.04,nan,893525,33,19984,-55
2020-04-24 20:14:25,14.01,14.01,14.01,nan,893467,33,19966,-55
2020-04-24 20:15:35,14.05,14.05,14.05,nan,889472,33,19941,-53
2020-04-24 20:16:35,14.06,14.06,14.06,nan,892525,33,19945,-53
2020-04-24 20:17:25,13.94,13.94,13.94,nan,892769,33,19944,-52
2020-04-24 20:18:19,13.86,13.86,13.86,nan,892700,33,19941,-52
2020-04-24 20:19:19,13.88,13.88,13.88,nan,893906,33,19948,-53
2020-04-24 20:20:09,13.85,13.85,13.85,nan,890053,33,20003,-52
2020-04-24 20:21:01,13.80,13.80,13.80,nan,892614,33,19953,-54
2020-04-24 20:21:51,13.75,13.75,13.75,nan,893474,33,19967,-52
2020-04-24 20:22:42,13.69,13.69,13.69,nan,894562,33,19936,-52
2020-04-24 20:23:32,13.62,13.62,13.62,nan,895588,33,20312,-53
2020-04-24 20:24:23,13.68,13.68,13.68,nan,895448,33,19948,-52
2020-04-24 20:25:13,13.74,13.74,13.74,nan,888385,33,19996,-52
2020-04-24 20:26:04,13.74,13.74,13.74,nan,889338,33,19945,-52
2020-04-24 20:26:54,13.74,13.74,13.74,nan,891661,33,20339,-53
2020-04-24 20:27:45,13.74,13.74,13.74,nan,888361,33,20008,-54
2020-04-24 20:28:36,13.65,13.65,13.65,nan,886462,33,20381,-54
2020-04-24 20:29:26,13.61,13.61,13.61,nan,887953,33,19953,-53
2020-04-24 20:30:17,13.53,13.53,13.53,nan,892468,33,19947,-50
2020-04-24 20:31:07,13.51,13.51,13.51,nan,891670,33,19970,-52
2020-04-24 20:31:59,13.63,13.63,13.63,nan,892455,33,19957,-52
2020-04-24 20:32:49,13.56,13.56,13.56,nan,892114,33,20286,-51
2020-04-24 20:33:40,13.54,13.54,13.54,nan,892444,33,19968,-55
2020-04-24 20:34:30,13.53,13.53,13.53,nan,892391,33,20270,-53
2020-04-24 20:35:21,13.61,13.61,13.61,nan,892034,33,19937,-52
2020-04-24 20:36:12,13.54,13.54,13.54,nan,889243,33,19951,-53
2020-04-24 20:37:02,13.53,13.53,13.53,nan,889587,33,20373,-52
2020-04-24 20:37:53,13.53,13.53,13.53,nan,893374,33,20362,-52
2020-04-24 20:38:44,13.47,13.47,13.47,nan,895142,33,19956,-53
2020-04-24 20:39:35,13.40,13.40,13.40,nan,893324,33,20417,-53
2020-04-24 20:40:26,13.33,13.33,13.33,nan,892475,33,19964,-54
2020-04-24 20:41:16,13.24,13.24,13.24,nan,892529,33,20618,-52
2020-04-24 20:42:07,13.20,13.20,13.20,nan,892356,33,19944,-53
2020-04-24 20:42:58,13.12,13.12,13.12,nan,892379,33,19955,-50
2020-04-24 20:43:48,13.17,13.17,13.17,nan,888921,33,20054,-52
2020-04-24 20:44:39,13.11,13.11,13.11,nan,889346,33,19968,-52
2020-04-24 20:45:29,13.12,13.12,13.12,nan,890578,33,19960,-52
2020-04-24 20:46:20,13.13,13.13,13.13,nan,891474,33,20036,-52
2020-04-24 20:47:11,13.16,13.16,13.16,nan,892535,33,20299,-53
2020-04-24 20:48:02,13.00,13.00,13.00,nan,889236,33,19941,-52
2020-04-24 20:48:52,12.93,12.93,12.93,nan,886345,33,19944,-53
2020-04-24 20:49:43,12.97,12.97,12.97,nan,890356,33,20001,-52
2020-04-24 20:50:33,12.96,12.96,12.96,nan,892204,33,19984,-52
2020-04-24 20:51:24,12.93,12.93,12.93,nan,889318,33,20311,-52
2020-04-24 20:52:16,12.89,12.89,12.89,nan,889329,33,20012,-52
2020-04-24 20:53:06,12.82,12.82,12.82,nan,890188,33,19944,-51
2020-04-24 20:53:57,12.80,12.80,12.80,nan,886248,33,19941,-52
2020-04-24 20:54:48,12.83,12.83,12.83,nan,889570,33,19955,-52
2020-04-24 20:55:38,12.76,12.76,12.76,nan,888517,33,20371,-52
2020-04-24 20:56:29,12.67,12.67,12.67,nan,885129,33,19960,-52
2020-04-24 20:57:20,12.67,12.67,12.67,nan,887771,33,20315,-53
2020-04-24 20:58:10,12.64,12.64,12.64,nan,891507,33,20008,-51
2020-04-24 20:59:01,12.74,12.74,12.74,nan,891438,33,19941,-53
2020-04-24 20:59:51,12.64,12.64,12.64,nan,889277,33,20303,-52
2020-04-24 21:00:42,12.27,12.27,12.27,nan,893388,33,19964,-52
2020-04-24 21:01:32,12.21,12.21,12.21,nan,892360,33,19940,-52
2020-04-24 21:02:24,12.21,12.21,12.21,nan,891516,33,20307,-51
2020-04-24 21:03:15,12.22,12.22,12.22,nan,892477,33,20274,-52
2020-04-24 21:04:05,12.23,12.23,12.23,nan,890250,33,19964,-52
2020-04-24 21:04:56,12.22,12.22,12.22,nan,888217,33,19973,-52
2020-04-24 21:05:46,12.21,12.21,12.21,nan,890272,33,19976,-52
2020-04-24 21:06:37,12.10,12.10,12.10,nan,893475,33,19972,-55
2020-04-24 21:07:27,12.15,12.15,12.15,nan,891639,33,20323,-52
2020-04-24 21:08:18,12.17,12.17,12.17,nan,892286,33,19945,-52
2020-04-24 21:09:10,12.00,12.00,12.00,nan,893515,33,19944,-53
2020-04-24 21:10:00,12.02,12.02,12.02,nan,893008,33,19956,-52
2020-04-24 21:10:51,12.23,12.23,12.23,nan,889317,33,19941,-50
2020-04-24 21:11:41,12.19,12.19,12.19,nan,889275,33,19955,-52
2020-04-24 21:12:32,12.18,12.18,12.18,nan,886527,33,19946,-52
2020-04-24 21:13:22,12.15,12.15,12.15,nan,890133,33,19946,-53
2020-04-24 21:14:13,12.07,12.07,12.07,nan,893398,33,19940,-52
2020-04-24 21:15:04,12.03,12.03,12.03,nan,893549,33,19987,-53
2020-04-24 21:15:54,12.00,12.00,12.00,nan,889219,33,19948,-52
2020-04-24 21:16:45,12.02,12.02,12.02,nan,889380,33,20348,-52
2020-04-24 21:17:35,11.98,11.98,11.98,nan,893598,33,19959,-53
2020-04-24 21:18:26,11.90,11.90,11.90,nan,895521,33,19956,-53
2020-04-24 21:19:16,11.96,11.96,11.96,nan,894349,33,19974,-51
2020-04-24 21:20:07,11.95,11.95,11.95,nan,892285,33,19970,-53
2020-04-24 21:20:58,12.07,12.07,12.07,nan,891966,33,19992,-52
2020-04-24 21:21:49,12.17,12.17,12.17,nan,889222,33,19952,-52
2020-04-24 21:22:39,12.08,12.08,12.08,nan,889643,33,19941,-53
2020-04-24 21:23:30,12.13,12.13,12.13,nan,890560,33,20027,-53
2020-04-24 21:24:21,12.05,12.05,12.05,nan,889315,33,19945,-52
2020-04-24 21:25:11,12.01,12.01,12.01,nan,889429,33,19972,-53
2020-04-24 21:26:02,11.96,11.96,11.96,nan,890187,33,19941,-53
2020-04-24 21:26:52,11.93,11.93,11.93,nan,892425,33,19937,-52
2020-04-24 21:27:43,11.94,11.94,11.94,nan,889327,33,19975,-52
2020-04-24 21:28:34,11.96,11.96,11.96,nan,889350,33,20351,-53
2020-04-24 21:29:24,11.88,11.88,11.88,nan,889986,33,20432,-53
2020-04-24 21:30:15,11.89,11.89,11.89,nan,892403,33,19985,-53
2020-04-24 21:31:05,11.84,11.84,11.84,nan,891423,33,19949,-53
2020-04-24 21:31:56,11.76,11.76,11.76,nan,889546,33,19992,-53
2020-04-24 21:32:46,11.74,11.74,11.74,nan,889449,33,19959,-53
2020-04-24 21:33:37,11.69,11.69,11.69,nan,892467,33,19936,-52
2020-04-24 21:34:27,11.68,11.68,11.68,nan,893498,33,20343,-55
2020-04-24 21:35:18,11.61,11.61,11.61,nan,895054,33,20011,-52
2020-04-24 21:36:09,11.47,11.47,11.47,nan,890076,33,19966,-51
2020-04-24 21:36:59,11.41,11.41,11.41,nan,893122,33,20370,-53
2020-04-24 21:37:50,11.43,11.43,11.43,nan,891150,33,19941,-53
2020-04-24 21:38:41,11.41,11.41,11.41,nan,892331,33,19974,-51
2020-04-24 21:39:32,11.50,11.50,11.50,nan,888125,33,19977,-52
2020-04-24 21:40:23,11.52,11.52,11.52,nan,893109,33,20300,-54
2020-04-24 21:41:14,11.57,11.57,11.57,nan,891103,33,20322,-52
2020-04-24 21:42:04,11.48,11.48,11.48,nan,890233,33,20015,-51
2020-04-24 21:42:55,11.40,11.40,11.40,nan,893523,33,20397,-51
2020-04-24 21:43:46,11.37,11.37,11.37,nan,893388,33,19951,-51
2020-04-24 21:44:36,11.20,11.20,11.20,nan,888214,33,19960,-51
2020-04-24 21:45:27,11.08,11.08,11.08,nan,887425,33,19958,-54
2020-04-24 21:46:17,11.07,11.07,11.07,nan,888421,33,20317,-55
2020-04-24 21:47:08,10.98,10.98,10.98,nan,892508,33,19966,-54
2020-04-24 21:47:58,11.04,11.04,11.04,nan,896055,33,20031,-51
2020-04-24 21:48:49,11.08,11.08,11.08,nan,898503,33,20274,-54
2020-04-24 21:49:39,11.10,11.10,11.10,nan,894313,33,19936,-55
2020-04-24 21:50:30,11.06,11.06,11.06,nan,895009,33,19956,-53
2020-04-24 21:51:21,11.00,11.00,11.00,nan,893280,33,19963,-52
2020-04-24 21:52:11,10.95,10.95,10.95,nan,888062,33,19940,-55
2020-04-24 21:53:02,10.98,10.98,10.98,nan,890367,33,19937,-51
2020-04-24 21:53:53,11.19,11.19,11.19,nan,894188,33,19940,-54
2020-04-24 21:54:44,11.13,11.13,11.13,nan,891202,33,19959,-53
2020-04-24 21:55:34,11.07,11.07,11.07,nan,889929,33,19933,-52
2020-04-24 21:56:25,11.01,11.01,11.01,nan,893907,33,20363,-51
2020-04-24 21:57:16,10.98,10.98,10.98,nan,892770,33,19956,-53
2020-04-24 21:58:06,11.02,11.02,11.02,nan,891706,33,19936,-51
2020-04-24 21:58:57,11.02,11.02,11.02,nan,895070,33,20347,-54
2020-04-24 21:59:47,10.95,10.95,10.95,nan,892774,33,19955,-53
2020-04-24 22:00:38,10.85,10.85,10.85,nan,888721,33,20296,-52
2020-04-24 22:01:32,10.86,10.86,10.86,nan,891849,33,19945,-53
2020-04-24 22:02:33,10.78,10.78,10.78,nan,895847,33,20019,-52
2020-04-24 22:03:23,10.80,10.80,10.80,nan,893639,33,19987,-52
2020-04-24 22:04:15,10.72,10.72,10.72,nan,891377,33,20057,-53
2020-04-24 22:05:07,10.77,10.77,10.77,nan,901656,32,20285,-53
2020-04-24 22:05:59,10.73,10.73,10.73,nan,903334,32,19935,-52
2020-04-24 22:07:02,10.70,10.70,10.70,nan,900721,32,20325,-52
2020-04-24 22:07:53,10.77,10.77,10.77,nan,898719,33,20351,-52
2020-04-24 22:08:55,10.78,10.78,10.78,nan,901331,32,20277,-51
2020-04-24 22:09:56,10.81,10.81,10.81,nan,901904,32,19947,-52
2020-04-24 22:10:56,10.76,10.76,10.76,nan,902049,32,19949,-52
2020-04-24 22:11:56,10.67,10.67,10.67,nan,902051,32,19998,-51
2020-04-24 22:12:47,10.86,10.86,10.86,nan,898839,33,19940,-51
2020-04-24 22:13:49,10.74,10.74,10.74,nan,899091,33,19955,-52
2020-04-24 22:14:50,10.68,10.68,10.68,nan,901017,33,19943,-53
2020-04-24 22:15:50,10.64,10.64,10.64,nan,898822,33,19986,-55
2020-04-24 22:16:50,10.63,10.63,10.63,nan,895525,33,20397,-52
2020-04-24 22:17:51,10.64,10.64,10.64,nan,898590,33,19958,-52
2020-04-24 22:18:48,10.62,10.62,10.62,nan,902525,32,19971,-51
2020-04-24 22:19:46,10.65,10.65,10.65,nan,898973,33,20311,-52
2020-04-24 22:20:47,10.55,10.55,10.55,nan,902079,32,19959,-52
2020-04-24 22:21:47,10.61,10.61,10.61,nan,904907,32,20317,-51
2020-04-24 22:22:38,10.55,10.55,10.55,nan,899200,32,20503,-50
2020-04-24 22:23:38,10.49,10.49,10.49,nan,899077,33,19939,-53
2020-04-24 22:24:36,10.49,10.49,10.49,nan,899091,33,20021,-52
2020-04-24 22:25:34,10.39,10.39,10.39,nan,901981,32,19936,-52
2020-04-24 22:26:31,10.40,10.40,10.40,nan,898833,33,19962,-53
2020-04-24 22:27:29,10.42,10.42,10.42,nan,896167,33,20361,-52
2020-04-24 22:28:26,10.45,10.45,10.45,nan,898377,33,19990,-52
2020-04-24 22:29:26,10.50,10.50,10.50,nan,898128,33,20306,-51
2020-04-24 22:30:26,10.56,10.56,10.56,nan,898862,33,19940,-52
2020-04-24 22:31:26,10.60,10.60,10.60,nan,899234,33,19995,-50
2020-04-24 22:32:26,10.60,10.60,10.60,nan,901930,32,19958,-54
2020-04-24 22:33:23,10.54,10.54,10.54,nan,898810,33,19940,-50
2020-04-24 22:34:14,10.46,10.46,10.46,nan,895638,33,19964,-51
2020-04-24 22:35:15,10.40,10.40,10.40,nan,895788,33,20377,-50
2020-04-24 22:36:15,10.40,10.40,10.40,nan,897827,33,20294,-52
2020-04-24 22:37:13,10.41,10.41,10.41,nan,898860,33,20008,-53
2020-04-24 22:38:17,10.47,10.47,10.47,nan,898579,33,19940,-53
2020-04-24 22:39:15,10.46,10.46,10.46,nan,892716,33,19940,-56
2020-04-24 22:40:17,10.49,10.49,10.49,nan,898872,33,20337,-50
2020-04-24 22:41:16,10.36,10.36,10.36,nan,901878,32,20006,-51
2020-04-24 22:42:17,10.36,10.36,10.36,nan,901863,32,19951,-51
2020-04-24 22:43:17,10.29,10.29,10.29,nan,895920,33,19944,-51
2020-04-24 22:44:18,10.32,10.32,10.32,nan,898700,33,19954,-52
2020-04-24 22:45:18,10.34,10.34,10.34,nan,898857,33,19974,-52
2020-04-24 22:46:19,10.23,10.23,10.23,nan,895604,33,19944,-52
2020-04-24 22:47:19,10.17,10.17,10.17,nan,898749,33,20247,-53
2020-04-24 22:48:20,10.09,10.09,10.09,nan,898623,33,20387,-53
2020-04-24 22:49:15,10.06,10.06,10.06,nan,898725,33,19936,-52
2020-04-24 22:50:05,10.02,10.02,10.02,nan,901218,32,19972,-51
2020-04-24 22:51:06,10.04,10.04,10.04,nan,898479,33,19936,-51
2020-04-24 22:51:58,9.98,9.98,9.98,nan,898696,33,19947,-51
2020-04-24 22:52:58,10.00,10.00,10.00,nan,898883,33,19955,-48
2020-04-24 22:53:59,10.05,10.05,10.05,nan,895697,33,20349,-47
2020-04-24 22:55:00,10.18,10.18,10.18,nan,895492,33,19940,-48
2020-04-24 22:56:00,10.16,10.16,10.16,nan,901731,32,19947,-48
2020-04-24 22:57:00,10.04,10.04,10.04,nan,901535,32,19998,-50
2020-04-24 22:57:53,10.00,10.00,10.00,nan,898741,33,20337,-47
2020-04-24 22:58:45,9.97,9.97,9.97,nan,896571,33,19944,-47
2020-04-24 22:59:37,10.05,10.05,10.05,nan,900158,32,19944,-48
2020-04-24 23:00:35,9.99,9.99,9.99,nan,901803,32,20354,-47
2020-04-24 23:01:33,9.94,9.94,9.94,nan,900064,32,20101,-47
2020-04-24 23:02:33,9.95,9.95,9.95,nan,904442,32,20392,-47
2020-04-24 23:03:23,9.96,9.96,9.96,nan,904985,32,19944,-48
2020-04-24 23:04:24,9.92,9.92,9.92,nan,899269,32,20005,-47
2020-04-24 23:05:25,9.89,9.89,9.89,nan,898778,33,19948,-49
2020-04-24 23:06:17,9.85,9.85,9.85,nan,901699,32,19993,-48
2020-04-24 23:07:23,9.88,9.88,9.88,nan,898599,33,20358,-47
2020-04-24 23:08:23,9.78,9.78,9.78,nan,898537,33,19959,-47
2020-04-24 23:09:23,9.71,9.71,9.71,nan,895694,33,20322,-47
2020-04-24 23:10:15,9.66,9.66,9.66,nan,895499,33,20346,-48
2020-04-24 23:11:15,9.63,9.63,9.63,nan,897961,33,19947,-47
2020-04-24 23:12:15,9.62,9.62,9.62,nan,898856,33,19948,-47
2020-04-24 23:13:18,9.63,9.63,9.63,nan,898258,33,20006,-47
2020-04-24 23:14:16,9.51,9.51,9.51,nan,898650,33,19986,-47
2020-04-24 23:15:14,9.47,9.47,9.47,nan,899058,33,19935,-48
2020-04-24 23:16:15,9.43,9.43,9.43,nan,901752,32,19962,-48
2020-04-24 23:17:19,9.38,9.38,9.38,nan,898685,33,20362,-47
2020-04-24 23:18:10,9.44,9.44,9.44,nan,898669,33,19944,-47
2020-04-24 23:19:11,9.45,9.45,9.45,nan,901312,32,19993,-46
2020-04-24 23:20:11,9.41,9.41,9.41,nan,898534,33,19978,-48
2020-04-24 23:21:11,9.35,9.35,9.35,nan,898764,33,20301,-46
2020-04-24 23:22:17,9.32,9.32,9.32,nan,898944,33,20259,-48
2020-04-24 23:23:18,9.29,9.29,9.29,nan,898869,33,19935,-51
2020-04-24 23:24:18,9.24,9.24,9.24,nan,895288,33,19963,-47
2020-04-24 23:25:18,9.19,9.19,9.19,nan,895605,33,19968,-47
2020-04-24 23:26:15,9.23,9.23,9.23,nan,898491,33,19954,-47
2020-04-24 23:27:26,9.28,9.28,9.28,nan,898836,33,19971,-47
2020-04-24 23:28:36,9.33,9.33,9.33,nan,892494,33,19950,-47
2020-04-24 23:29:37,9.28,9.28,9.28,nan,895568,33,20038,-47
2020-04-24 23:30:38,9.62,9.62,9.62,nan,898625,33,19940,-47
2020-04-24 23:31:48,9.54,9.54,9.54,nan,892225,33,20244,-48
2020-04-24 23:32:46,9.46,9.46,9.46,nan,892525,33,19940,-47
2020-04-24 23:33:37,9.58,9.58,9.58,nan,898566,33,19952,-50
2020-04-24 23:34:43,9.43,9.43,9.43,nan,895652,33,19951,-48
2020-04-24 23:35:43,9.43,9.43,9.43,nan,893251,33,19947,-47
2020-04-24 23:36:34,9.36,9.36,9.36,nan,892553,33,19995,-47
2020-04-24 23:37:25,9.30,9.30,9.30,nan,892630,33,20311,-50
2020-04-24 23:38:26,9.27,9.27,9.27,nan,896338,33,20245,-47
2020-04-24 23:39:26,9.37,9.37,9.37,nan,898783,33,20364,-47
2020-04-24 23:40:26,9.42,9.42,9.42,nan,892967,33,20281,-47
2020-04-24 23:41:26,9.39,9.39,9.39,nan,892626,33,20393,-47
2020-04-24 23:42:26,9.35,9.35,9.35,nan,892445,33,19994,-48
2020-04-24 23:43:27,9.35,9.35,9.35,nan,898708,33,19954,-47
2020-04-24 23:44:27,9.32,9.32,9.32,nan,892503,33,20371,-47
2020-04-24 23:45:23,9.27,9.27,9.27,nan,892182,33,20334,-47
2020-04-24 23:46:21,9.38,9.38,9.38,nan,895010,33,19941,-46
2020-04-24 23:47:22,9.33,9.33,9.33,nan,892583,33,19940,-47
2020-04-24 23:48:28,9.46,9.46,9.46,nan,886760,33,19972,-47
2020-04-24 23:49:28,9.39,9.39,9.39,nan,895633,33,19952,-47
2020-04-24 23:50:28,9.51,9.51,9.51,nan,895347,33,19987,-47
2020-04-24 23:51:28,9.55,9.55,9.55,nan,892641,33,19951,-46
2020-04-24 23:52:28,9.58,9.58,9.58,nan,898430,33,19936,-47
2020-04-24 23:53:19,9.45,9.45,9.45,nan,898629,33,20303,-46
2020-04-24 23:54:19,9.47,9.47,9.47,nan,893433,33,20002,-46
2020-04-24 23:55:17,9.43,9.43,9.43,nan,895473,33,19995,-47
2020-04-24 23:56:18,9.44,9.44,9.44,nan,898374,33,19979,-47
2020-04-24 23:57:16,9.56,9.56,9.56,nan,892648,33,19944,-49
2020-04-24 23:58:15,9.43,9.43,9.43,nan,892537,33,20021,-47
2020-04-24 23:59:06,9.34,9.34,9.34,nan,892111,33,19949,-47