2020-04-24 00:00:01,6.23,6.23,6.23,67.73,884483,33,20363,-65
2020-04-24 00:00:34,6.22,6.22,6.22,68.07,885517,33,20323,-66
2020-04-24 00:01:14,6.16,6.16,6.16,67.67,885875,33,19948,-66
2020-04-24 00:02:03,6.14,6.14,6.14,67.55,886873,33,20426,-66
2020-04-24 00:02:52,6.13,6.13,6.13,67.39,892699,33,20286,-67
2020-04-24 00:03:41,6.12,6.12,6.12,67.50,890015,33,19971,-66
2020-04-24 00:04:30,6.12,6.12,6.12,67.53,883606,33,19996,-67
2020-04-24 00:05:01,6.10,6.10,6.10,67.71,883987,33,19945,-66
2020-04-24 00:05:50,6.08,6.08,6.08,67.54,887041,33,20009,-66
2020-04-24 00:06:39,6.10,6.10,6.10,67.44,890315,33,19967,-66
2020-04-24 00:07:28,6.08,6.08,6.08,67.47,892438,33,19971,-66
2020-04-24 00:08:18,6.05,6.05,6.05,67.58,889667,33,19949,-66
2020-04-24 00:09:07,5.99,5.99,5.99,67.98,887113,33,19972,-66
2020-04-24 00:09:56,5.94,5.94,5.94,68.20,887466,33,19957,-66
2020-04-24 00:10:45,5.95,5.95,5.95,68.31,884449,33,19938,-67
2020-04-24 00:11:34,5.95,5.95,5.95,68.20,886429,33,19997,-66
2020-04-24 00:12:05,5.94,5.94,5.94,68.23,887094,33,20320,-67
2020-04-24 00:12:35,5.93,5.93,5.93,68.33,890701,33,19937,-66
2020-04-24 00:13:24,5.93,5.93,5.93,68.56,889751,33,19972,-66
2020-04-24 00:13:55,5.92,5.92,5.92,68.87,889389,33,19948,-67
2020-04-24 00:14:45,5.93,5.93,5.93,68.85,883659,33,19933,-66
2020-04-24 00:15:24,5.92,5.92,5.92,68.83,887799,33,20288,-66
2020-04-24 00:15:55,5.90,5.90,5.90,69.00,889788,33,20327,-67
2020-04-24 00:16:33,5.87,5.87,5.87,69.27,891903,33,19936,-65
2020-04-24 00:17:22,5.86,5.86,5.86,69.22,883796,33,20313,-66
2020-04-24 00:18:11,5.87,5.87,5.87,69.12,880682,33,19960,-67
2020-04-24 00:19:01,5.84,5.84,5.84,68.95,879310,33,19942,-66
2020-04-24 00:19:50,5.81,5.81,5.81,69.25,878045,33,19954,-66
2020-04-24 00:20:39,5.79,5.79,5.79,69.26,883694,33,19937,-67
2020-04-24 00:21:28,5.80,5.80,5.80,69.15,887359,33,19937,-67
2020-04-24 00:22:14,5.79,5.79,5.79,69.00,883473,33,19961,-67
2020-04-24 00:23:04,5.79,5.79,5.79,68.76,883127,33,19993,-67
2020-04-24 00:23:53,5.80,5.80,5.80,68.74,880237,33,19957,-66
2020-04-24 00:24:42,5.81,5.81,5.81,68.81,881069,33,19993,-67
2020-04-24 00:25:12,5.80,5.80,5.80,68.75,881326,33,19938,-67
2020-04-24 00:26:02,5.81,5.81,5.81,68.38,884535,33,20013,-67
2020-04-24 00:26:41,5.82,5.82,5.82,68.04,886333,33,20331,-67
2020-04-24 00:27:30,5.84,5.84,5.84,67.76,889081,33,19937,-67
2020-04-24 00:28:23,5.83,5.83,5.83,67.71,886992,33,19942,-67
2020-04-24 00:29:12,5.83,5.83,5.83,67.91,879922,33,20078,-67
2020-04-24 00:29:45,5.83,5.83,5.83,67.75,886799,33,19955,-67
2020-04-24 00:30:17,5.82,5.82,5.82,67.58,886278,33,19992,-67
2020-04-24 00:30:51,5.82,5.82,5.82,67.77,880830,33,19958,-67
2020-04-24 00:31:21,5.82,5.82,5.82,68.38,877759,33,19986,-67
2020-04-24 00:31:52,5.82,5.82,5.82,68.48,874868,33,19943,-66
2020-04-24 00:32:23,5.82,5.82,5.82,68.73,877844,33,19947,-67
2020-04-24 00:32:53,5.82,5.82,5.82,68.79,880959,33,20016,-67
2020-04-24 00:33:24,5.80,5.80,5.80,68.63,883618,33,19937,-66
2020-04-24 00:34:13,5.82,5.82,5.82,68.53,874963,34,19985,-67
2020-04-24 00:34:44,5.82,5.82,5.82,69.34,877807,33,19942,-67
2020-04-24 00:35:33,5.84,5.84,5.84,68.71,883651,33,19968,-67
2020-04-24 00:36:04,5.83,5.83,5.83,68.51,883369,33,19961,-67
2020-04-24 00:36:34,5.84,5.84,5.84,68.20,883749,33,19948,-67
2020-04-24 00:37:05,5.83,5.83,5.83,68.00,883796,33,19966,-67
2020-04-24 00:37:35,5.83,5.83,5.83,67.80,882471,33,19961,-67
2020-04-24 00:38:06,5.84,5.84,5.84,67.70,883655,33,19997,-67
2020-04-24 00:38:36,5.83,5.83,5.83,67.50,880680,33,19950,-67
2020-04-24 00:39:07,5.83,5.83,5.83,67.30,874748,34,19942,-66
2020-04-24 00:39:37,5.82,5.82,5.82,67.23,880557,33,19942,-62
2020-04-24 00:40:08,5.82,5.82,5.82,67.17,880507,33,20027,-61
2020-04-24 00:40:38,5.83,5.83,5.83,67.12,880511,33,20009,-62
2020-04-24 00:41:09,5.83,5.83,5.83,67.05,880178,33,19965,-63
2020-04-24 00:41:39,5.85,5.85,5.85,66.97,886457,33,19942,-67
2020-04-24 00:42:10,5.84,5.84,5.84,66.99,880689,33,20004,-64
2020-04-24 00:42:41,5.85,5.85,5.85,66.95,883338,33,19972,-64
2020-04-24 00:43:11,5.85,5.85,5.85,66.74,880540,33,19941,-63
2020-04-24 00:43:42,5.84,5.84,5.84,66.58,877346,33,19950,-63
2020-04-24 00:44:12,5.85,5.85,5.85,66.80,883543,33,19957,-66
2020-04-24 00:44:43,5.85,5.85,5.85,66.68,883720,33,19981,-64
2020-04-24 00:45:13,5.84,5.84,5.84,66.76,883512,33,19985,-64
2020-04-24 00:45:44,5.84,5.84,5.84,66.84,880671,33,19954,-65
2020-04-24 00:46:15,5.84,5.84,5.84,66.70,883542,33,19953,-64
2020-04-24 00:46:45,5.84,5.84,5.84,66.71,880534,33,19954,-62
2020-04-24 00:47:16,5.84,5.84,5.84,66.59,880445,33,19960,-63
2020-04-24 00:47:46,5.82,5.82,5.82,66.37,880717,33,19990,-63
2020-04-24 00:48:17,5.83,5.83,5.83,66.27,883428,33,20005,-62
2020-04-24 00:48:48,5.83,5.83,5.83,66.19,883485,33,19957,-63
2020-04-24 00:49:18,5.82,5.82,5.82,66.23,886467,33,20328,-64
2020-04-24 00:49:49,5.83,5.83,5.83,66.23,874368,34,19958,-66
2020-04-24 00:50:19,5.83,5.83,5.83,66.23,880904,33,20016,-66
2020-04-24 00:50:50,5.81,5.81,5.81,66.20,883503,33,19981,-62
2020-04-24 00:51:20,5.82,5.82,5.82,65.86,877672,33,19943,-63
2020-04-24 00:51:51,5.83,5.83,5.83,65.73,880479,33,19946,-66
2020-04-24 00:52:21,5.82,5.82,5.82,65.74,883632,33,19972,-65
2020-04-24 00:52:52,5.83,5.83,5.83,65.53,880833,33,19942,-66
2020-04-24 00:53:22,5.83,5.83,5.83,65.47,883519,33,19957,-66
2020-04-24 00:53:53,5.83,5.83,5.83,65.50,877345,33,20333,-65
2020-04-24 00:54:23,5.84,5.84,5.84,65.57,880732,33,20001,-66
2020-04-24 00:54:54,5.83,5.83,5.83,65.45,883743,33,19949,-66
2020-04-24 00:55:24,5.84,5.84,5.84,65.34,877538,33,19946,-65
2020-04-24 00:55:55,5.83,5.83,5.83,65.50,880730,33,19942,-66
2020-04-24 00:56:25,5.84,5.84,5.84,65.52,886568,33,19937,-65
2020-04-24 00:56:56,5.84,5.84,5.84,65.37,886651,33,19945,-66
2020-04-24 00:57:27,5.83,5.83,5.83,65.20,883455,33,20053,-63
2020-04-24 00:57:58,5.82,5.82,5.82,64.90,883534,33,20383,-62
2020-04-24 00:58:28,5.83,5.83,5.83,64.92,880465,33,19946,-61
2020-04-24 00:58:59,5.83,5.83,5.83,64.81,880489,33,19942,-61
2020-04-24 00:59:30,5.85,5.85,5.85,64.54,885977,33,19937,-61
2020-04-24 01:00:00,5.84,5.84,5.84,64.81,883493,33,19957,-62
2020-04-24 01:00:31,5.84,5.84,5.84,64.79,877571,33,19947,-62
2020-04-24 01:01:01,5.83,5.83,5.83,64.81,883424,33,19938,-63
2020-04-24 01:01:32,5.83,5.83,5.83,64.65,886366,33,19937,-62
2020-04-24 01:02:02,5.81,5.81,5.81,64.64,889521,33,19992,-61
2020-04-24 01:02:33,5.80,5.80,5.80,64.63,889456,33,20277,-61
2020-04-24 01:03:04,5.79,5.79,5.79,64.69,889516,33,20000,-61
2020-04-24 01:03:34,5.80,5.80,5.80,64.63,886365,33,19992,-61
2020-04-24 01:04:05,5.81,5.81,5.81,64.56,885903,33,20016,-61
2020-04-24 01:04:35,5.82,5.82,5.82,64.48,883414,33,19957,-61
2020-04-24 01:05:06,5.82,5.82,5.82,64.72,886554,33,19996,-62
2020-04-24 01:05:36,5.80,5.80,5.80,64.74,889289,33,19940,-59
2020-04-24 01:06:07,5.81,5.81,5.81,64.65,886095,33,19945,-62
2020-04-24 01:06:38,5.79,5.79,5.79,64.80,886281,33,19948,-61
2020-04-24 01:07:08,5.79,5.79,5.79,64.84,880601,33,19990,-61
2020-04-24 01:07:39,5.79,5.79,5.79,65.15,883257,33,19958,-62
2020-04-24 01:08:10,5.79,5.79,5.79,65.16,880420,33,20025,-61
2020-04-24 01:08:40,5.79,5.79,5.79,65.16,880489,33,19948,-62
2020-04-24 01:09:11,5.78,5.78,5.78,65.08,883413,33,19977,-63
2020-04-24 01:09:41,5.77,5.77,5.77,65.02,885897,33,19941,-62
2020-04-24 01:10:12,5.78,5.78,5.78,64.94,877650,33,19942,-61
2020-04-24 01:10:42,5.78,5.78,5.78,64.87,880561,33,19958,-62
2020-04-24 01:11:13,5.80,5.80,5.80,64.92,886322,33,19960,-63
2020-04-24 01:11:44,5.79,5.79,5.79,64.99,886268,33,20014,-62
2020-04-24 01:12:15,5.80,5.80,5.80,65.11,883397,33,19945,-61
2020-04-24 01:12:45,5.79,5.79,5.79,65.14,883460,33,19942,-63
2020-04-24 01:13:16,5.85,5.85,5.85,65.03,883373,33,19942,-62
2020-04-24 01:13:47,5.84,5.84,5.84,65.13,883358,33,19946,-61
2020-04-24 01:14:17,5.82,5.82,5.82,65.18,880663,33,19956,-63
2020-04-24 01:14:47,5.82,5.82,5.82,65.21,880165,33,19982,-63
2020-04-24 01:15:19,5.80,5.80,5.80,65.36,883495,33,19948,-61
2020-04-24 01:15:51,5.79,5.79,5.79,64.88,886313,33,19949,-62
2020-04-24 01:16:21,5.76,5.76,5.76,65.28,883309,33,19949,-61
2020-04-24 01:16:52,5.74,5.74,5.74,65.63,883456,33,19956,-61
2020-04-24 01:17:22,5.72,5.72,5.72,65.26,883345,33,19937,-63
2020-04-24 01:17:53,5.73,5.73,5.73,64.90,877552,33,19953,-62
2020-04-24 01:18:23,5.71,5.71,5.71,65.02,883413,33,20048,-62
2020-04-24 01:18:54,5.71,5.71,5.71,65.04,880465,33,19952,-63
2020-04-24 01:19:32,5.70,5.70,5.70,64.98,880404,33,19958,-63
2020-04-24 01:20:03,5.70,5.70,5.70,65.02,880533,33,20345,-62
2020-04-24 01:20:34,5.70,5.70,5.70,65.11,880396,33,19938,-63
2020-04-24 01:21:04,5.69,5.69,5.69,65.09,886415,33,19992,-61
2020-04-24 01:21:35,5.65,5.65,5.65,65.40,883271,33,19958,-62
2020-04-24 01:22:26,5.65,5.65,5.65,65.32,883549,33,19975,-61
2020-04-24 01:22:57,5.65,5.65,5.65,65.35,886131,33,20362,-62
2020-04-24 01:23:46,5.61,5.61,5.61,65.48,886263,33,19972,-62
2020-04-24 01:24:17,5.62,5.62,5.62,65.35,883386,33,19949,-61
2020-04-24 01:25:07,5.61,5.61,5.61,65.27,880470,33,19966,-62
2020-04-24 01:25:38,5.61,5.61,5.61,65.24,883264,33,19941,-61
2020-04-24 01:26:10,5.59,5.59,5.59,65.45,883446,33,19937,-62
2020-04-24 01:26:41,5.58,5.58,5.58,65.36,883474,33,20335,-62
2020-04-24 01:27:12,5.55,5.55,5.55,65.43,883450,33,19968,-62
2020-04-24 01:27:42,5.56,5.56,5.56,65.39,879886,33,20004,-60
2020-04-24 01:28:13,5.55,5.55,5.55,65.46,883479,33,19942,-61
2020-04-24 01:28:43,5.53,5.53,5.53,65.88,889202,33,19952,-62
2020-04-24 01:29:14,5.52,5.52,5.52,65.80,883547,33,20242,-62
2020-04-24 01:29:45,5.53,5.53,5.53,65.80,883026,33,19981,-62
2020-04-24 01:30:15,5.52,5.52,5.52,65.85,880535,33,19966,-62
2020-04-24 01:30:46,5.52,5.52,5.52,65.96,883614,33,20285,-61
2020-04-24 01:31:17,5.52,5.52,5.52,66.22,886355,33,19953,-61
2020-04-24 01:31:47,5.51,5.51,5.51,66.33,883328,33,19952,-62
2020-04-24 01:32:18,5.47,5.47,5.47,66.63,883357,33,19938,-62
2020-04-24 01:32:48,5.46,5.46,5.46,66.70,886161,33,20319,-60
2020-04-24 01:33:19,5.45,5.45,5.45,66.59,883381,33,19941,-63
2020-04-24 01:33:49,5.45,5.45,5.45,66.60,880363,33,19946,-61
2020-04-24 01:34:21,5.44,5.44,5.44,66.64,883391,33,20025,-61
2020-04-24 01:34:52,5.44,5.44,5.44,66.68,880598,33,19938,-62
2020-04-24 01:35:22,5.44,5.44,5.44,66.70,874319,33,20261,-62
2020-04-24 01:35:53,5.43,5.43,5.43,66.65,883246,33,19977,-63
2020-04-24 01:36:23,5.44,5.44,5.44,66.58,886351,33,19993,-61
2020-04-24 01:36:54,5.44,5.44,5.44,66.58,886572,33,19933,-62
2020-04-24 01:37:24,5.43,5.43,5.43,66.74,886196,33,19961,-63
2020-04-24 01:37:55,5.43,5.43,5.43,66.82,880947,33,19942,-60
2020-04-24 01:38:26,5.41,5.41,5.41,67.11,878014,33,19973,-61
2020-04-24 01:38:56,5.39,5.39,5.39,67.06,881067,33,19977,-62
2020-04-24 01:39:27,5.39,5.39,5.39,67.24,878064,33,20022,-60
2020-04-24 01:39:58,5.36,5.36,5.36,67.43,881116,33,19952,-61
2020-04-24 01:40:28,5.36,5.36,5.36,67.31,883942,33,19968,-61
2020-04-24 01:40:59,5.36,5.36,5.36,67.33,884356,33,19993,-61
2020-04-24 01:41:30,5.34,5.34,5.34,67.49,883788,33,19949,-62
2020-04-24 01:42:00,5.33,5.33,5.33,67.67,881031,33,20002,-58
2020-04-24 01:42:31,5.32,5.32,5.32,67.65,877995,33,19954,-62
2020-04-24 01:43:01,5.32,5.32,5.32,67.55,884001,33,19974,-61
2020-04-24 01:43:32,5.30,5.30,5.30,67.56,883829,33,20001,-62
2020-04-24 01:44:03,5.32,5.32,5.32,67.62,886899,33,19948,-61
2020-04-24 01:44:33,5.28,5.28,5.28,67.81,883826,33,20241,-62
2020-04-24 01:45:04,5.29,5.29,5.29,68.01,881106,33,19986,-61
2020-04-24 01:45:35,5.30,5.30,5.30,67.96,880563,33,19956,-64
2020-04-24 01:46:05,5.27,5.27,5.27,68.18,883534,33,19997,-62
2020-04-24 01:46:36,5.27,5.27,5.27,68.45,880958,33,19946,-62
2020-04-24 01:47:06,5.27,5.27,5.27,68.78,875250,34,20021,-62
2020-04-24 01:47:37,5.25,5.25,5.25,69.03,878086,33,20269,-63
2020-04-24 01:48:11,5.24,5.24,5.24,68.84,881023,33,19939,-62
2020-04-24 01:48:41,5.23,5.23,5.23,68.78,883554,33,19952,-62
2020-04-24 01:49:12,5.23,5.23,5.23,68.65,880919,33,20000,-62
2020-04-24 01:49:42,5.23,5.23,5.23,68.66,883744,33,20002,-62
2020-04-24 01:50:13,5.24,5.24,5.24,68.65,881020,33,20248,-63
2020-04-24 01:50:44,5.23,5.23,5.23,68.70,883476,33,20017,-62
2020-04-24 01:51:14,5.22,5.22,5.22,69.02,875180,33,19942,-62
2020-04-24 01:51:45,5.23,5.23,5.23,69.04,877579,33,19998,-63
2020-04-24 01:52:15,5.21,5.21,5.21,69.37,881032,33,19990,-62
2020-04-24 01:52:46,5.18,5.18,5.18,69.82,883509,33,19994,-63
2020-04-24 01:53:17,5.15,5.15,5.15,69.87,886943,33,19948,-62
2020-04-24 01:53:48,5.11,5.11,5.11,70.02,874826,33,19953,-63
2020-04-24 01:54:19,5.10,5.10,5.10,69.79,877685,33,19950,-62
2020-04-24 01:54:49,5.09,5.09,5.09,69.87,877641,33,20242,-63
2020-04-24 01:55:20,5.07,5.07,5.07,70.08,878461,33,20041,-62
2020-04-24 01:55:51,5.07,5.07,5.07,69.91,877544,33,19961,-62
2020-04-24 01:56:21,5.06,5.06,5.06,70.17,878052,33,20329,-62
2020-04-24 01:56:51,5.04,5.04,5.04,70.11,877634,33,19935,-63
2020-04-24 01:57:22,5.00,5.00,5.00,69.99,877972,33,20001,-63
2020-04-24 01:57:52,5.00,5.00,5.00,69.96,880741,33,19969,-63
2020-04-24 01:58:23,4.99,4.99,4.99,69.93,883926,33,19942,-62
2020-04-24 01:58:54,4.98,4.98,4.98,69.64,880789,33,19938,-61
2020-04-24 01:59:24,4.99,4.99,4.99,69.54,880723,33,19949,-64
2020-04-24 01:59:54,5.00,5.00,5.00,69.40,874947,34,19939,-63
2020-04-24 02:00:25,5.00,5.00,5.00,69.75,881221,33,19938,-62
2020-04-24 02:00:56,4.94,4.94,4.94,70.42,880905,33,19942,-62
2020-04-24 02:01:26,4.88,4.88,4.88,70.78,880879,33,19938,-63
2020-04-24 02:01:57,4.86,4.86,4.86,71.09,880979,33,19942,-62
2020-04-24 02:02:27,4.84,4.84,4.84,71.14,883980,33,19934,-62
2020-04-24 02:02:58,4.83,4.83,4.83,71.09,886712,33,19952,-63
2020-04-24 02:03:28,4.77,4.77,4.77,71.13,886811,33,20369,-63
2020-04-24 02:03:59,4.71,4.71,4.71,71.42,883563,33,20403,-63
2020-04-24 02:04:29,4.75,4.75,4.75,71.25,878008,33,19942,-62
2020-04-24 02:05:00,4.78,4.78,4.78,71.02,878074,33,20009,-62
2020-04-24 02:05:31,4.81,4.81,4.81,71.09,880922,33,19938,-64
2020-04-24 02:06:01,4.81,4.81,4.81,71.15,877901,33,19941,-62
2020-04-24 02:06:32,4.82,4.82,4.82,70.98,880671,33,19938,-62
2020-04-24 02:07:02,4.81,4.81,4.81,71.30,883786,33,19937,-62
2020-04-24 02:07:33,4.80,4.80,4.80,71.50,883346,33,19942,-61
2020-04-24 02:08:04,4.80,4.80,4.80,71.56,883778,33,19938,-62
2020-04-24 02:08:34,4.79,4.79,4.79,71.46,884060,33,19945,-63
2020-04-24 02:09:05,4.80,4.80,4.80,71.43,883695,33,20383,-63
2020-04-24 02:09:35,4.81,4.81,4.81,71.30,880926,33,19946,-62
2020-04-24 02:10:08,4.81,4.81,4.81,71.41,880569,33,20320,-63
2020-04-24 02:10:38,4.79,4.79,4.79,71.50,878046,33,20289,-62
2020-04-24 02:11:09,4.80,4.80,4.80,71.45,875142,34,19947,-62
2020-04-24 02:11:40,4.78,4.78,4.78,71.48,875210,34,19958,-61
2020-04-24 02:12:10,4.78,4.78,4.78,71.38,880839,33,19938,-62
2020-04-24 02:12:41,4.81,4.81,4.81,71.24,886837,33,19945,-61
2020-04-24 02:13:11,4.81,4.81,4.81,71.29,886856,33,19955,-62
2020-04-24 02:13:42,4.80,4.80,4.80,71.16,880963,33,20058,-62
2020-04-24 02:14:12,4.79,4.79,4.79,71.23,883510,33,20329,-62
2020-04-24 02:14:43,4.78,4.78,4.78,71.40,881018,33,19961,-62
2020-04-24 02:15:14,4.78,4.78,4.78,71.39,880910,33,19958,-63
2020-04-24 02:15:44,4.78,4.78,4.78,71.38,883721,33,19998,-63
2020-04-24 02:16:15,4.79,4.79,4.79,71.32,886978,33,19989,-62
2020-04-24 02:16:46,4.79,4.79,4.79,71.45,883784,33,19949,-61
2020-04-24 02:17:16,4.80,4.80,4.80,71.35,889807,33,20307,-64
2020-04-24 02:17:47,4.79,4.79,4.79,71.35,883688,33,20328,-61
2020-04-24 02:18:17,4.80,4.80,4.80,71.15,877975,33,19962,-62
2020-04-24 02:18:48,4.81,4.81,4.81,71.07,883739,33,19977,-62
2020-04-24 02:19:18,4.82,4.82,4.82,71.04,883810,33,20349,-62
2020-04-24 02:19:49,4.80,4.80,4.80,70.99,874941,33,19990,-61
2020-04-24 02:20:20,4.84,4.84,4.84,70.86,878016,33,20353,-62
2020-04-24 02:20:50,4.83,4.83,4.83,70.87,883762,33,20394,-62
2020-04-24 02:21:21,4.85,4.85,4.85,70.80,880952,33,19950,-62
2020-04-24 02:21:52,4.86,4.86,4.86,70.83,877780,33,19958,-61
2020-04-24 02:22:22,4.81,4.81,4.81,71.17,880925,33,19941,-61
2020-04-24 02:22:53,4.86,4.86,4.86,71.07,877889,33,19938,-62
2020-04-24 02:23:23,4.88,4.88,4.88,71.01,880934,33,19942,-62
2020-04-24 02:23:54,4.88,4.88,4.88,70.99,883616,33,20018,-62
2020-04-24 02:24:24,4.87,4.87,4.87,71.10,886793,33,19941,-61
2020-04-24 02:24:55,4.87,4.87,4.87,71.12,886744,33,19933,-61
2020-04-24 02:25:26,4.84,4.84,4.84,70.98,880900,33,19952,-61
2020-04-24 02:25:56,4.83,4.83,4.83,70.95,880370,33,19938,-62
2020-04-24 02:26:26,4.81,4.81,4.81,71.09,877974,33,19957,-61
2020-04-24 02:26:57,4.81,4.81,4.81,71.03,880819,33,19950,-62
2020-04-24 02:27:27,4.80,4.80,4.80,71.25,886754,33,19937,-61
2020-04-24 02:27:58,4.81,4.81,4.81,71.10,892587,33,19944,-62
2020-04-24 02:28:28,4.81,4.81,4.81,71.11,889763,33,19959,-62
2020-04-24 02:28:59,4.81,4.81,4.81,71.13,880756,33,19952,-63
2020-04-24 02:29:29,4.79,4.79,4.79,71.12,883444,33,19953,-62
2020-04-24 02:30:00,4.79,4.79,4.79,71.04,886291,33,19998,-62
2020-04-24 02:30:30,4.78,4.78,4.78,70.95,880906,33,19946,-61
2020-04-24 02:31:01,4.78,4.78,4.78,70.93,883855,33,20327,-61
2020-04-24 02:31:31,4.80,4.80,4.80,70.79,886714,33,19940,-63
2020-04-24 02:32:02,4.79,4.79,4.79,70.75,877908,33,19939,-61
2020-04-24 02:32:32,4.79,4.79,4.79,70.81,880947,33,19953,-61
2020-04-24 02:33:03,4.77,4.77,4.77,71.07,886652,33,20330,-62
2020-04-24 02:33:33,4.77,4.77,4.77,71.01,877586,33,20309,-60
2020-04-24 02:34:04,4.77,4.77,4.77,70.94,880727,33,20348,-61
2020-04-24 02:34:35,4.77,4.77,4.77,70.92,883808,33,20356,-61
2020-04-24 02:35:10,4.75,4.75,4.75,70.99,880780,33,19960,-61
2020-04-24 02:35:40,4.75,4.75,4.75,71.04,883723,33,19941,-62
2020-04-24 02:36:13,4.74,4.74,4.74,71.12,886715,33,19964,-60
2020-04-24 02:36:44,4.72,4.72,4.72,71.13,880955,33,20425,-62
2020-04-24 02:37:14,4.70,4.70,4.70,71.02,880876,33,20054,-63
2020-04-24 02:37:45,4.70,4.70,4.70,71.36,880870,33,19990,-61
2020-04-24 02:38:16,4.66,4.66,4.66,71.53,883754,33,19946,-62
2020-04-24 02:39:06,4.65,4.65,4.65,71.35,887067,33,20000,-61
2020-04-24 02:39:41,4.66,4.66,4.66,71.28,887504,33,19992,-63
2020-04-24 02:40:31,4.66,4.66,4.66,71.22,886441,33,19952,-61
2020-04-24 02:41:04,4.67,4.67,4.67,71.24,883495,33,20347,-60
2020-04-24 02:41:54,4.66,4.66,4.66,71.30,883798,33,20265,-61
2020-04-24 02:42:43,4.65,4.65,4.65,71.31,883898,33,19937,-61
2020-04-24 02:43:32,4.63,4.63,4.63,71.23,887476,33,19949,-61
2020-04-24 02:44:05,4.59,4.59,4.59,71.47,887143,33,19956,-61
2020-04-24 02:44:38,4.58,4.58,4.58,71.42,886890,33,19941,-59
2020-04-24 02:45:28,4.54,4.54,4.54,71.53,883864,33,19952,-59
2020-04-24 02:46:06,4.54,4.54,4.54,71.49,878224,33,19938,-58
2020-04-24 02:46:56,4.57,4.57,4.57,71.49,878418,33,20294,-60
2020-04-24 02:47:31,4.55,4.55,4.55,71.52,882542,33,19950,-61
2020-04-24 02:48:23,4.55,4.55,4.55,71.71,884096,33,19977,-60
2020-04-24 02:48:54,4.55,4.55,4.55,71.66,886876,33,20256,-62
2020-04-24 02:49:24,4.56,4.56,4.56,71.79,877903,33,19942,-61
2020-04-24 02:49:55,4.56,4.56,4.56,71.77,877669,33,19950,-62
2020-04-24 02:50:26,4.56,4.56,4.56,71.64,877835,33,20056,-61
2020-04-24 02:50:57,4.57,4.57,4.57,71.46,880843,33,19945,-61
2020-04-24 02:51:27,4.52,4.52,4.52,71.80,880669,33,20276,-62
2020-04-24 02:51:59,4.53,4.53,4.53,71.72,880868,33,19948,-61
2020-04-24 02:52:29,4.54,4.54,4.54,71.70,880747,33,19943,-61
2020-04-24 02:53:03,4.52,4.52,4.52,71.81,886630,33,19969,-62
2020-04-24 02:53:34,4.50,4.50,4.50,72.11,886278,33,19945,-62
2020-04-24 02:54:05,4.48,4.48,4.48,72.03,883839,33,19934,-61
2020-04-24 02:54:36,4.49,4.49,4.49,71.92,883995,33,20317,-61
2020-04-24 02:55:07,4.48,4.48,4.48,71.92,880778,33,19948,-61
2020-04-24 02:55:37,4.48,4.48,4.48,71.80,880812,33,19953,-62
2020-04-24 02:56:08,4.47,4.47,4.47,71.72,877851,33,19977,-61
2020-04-24 02:56:38,4.49,4.49,4.49,71.67,880539,33,20242,-62
2020-04-24 02:57:09,4.46,4.46,4.46,71.89,883701,33,19946,-61
2020-04-24 02:57:39,4.46,4.46,4.46,71.91,880651,33,19946,-64
2020-04-24 02:58:10,4.45,4.45,4.45,71.92,874824,34,20400,-62
2020-04-24 02:58:40,4.43,4.43,4.43,71.93,877858,33,20250,-62
2020-04-24 02:59:11,4.43,4.43,4.43,71.97,880844,33,19962,-63
2020-04-24 02:59:42,4.42,4.42,4.42,71.94,880782,33,19994,-63
2020-04-24 03:00:16,4.43,4.43,4.43,71.89,877843,33,19986,-62
2020-04-24 03:00:46,4.42,4.42,4.42,71.99,886482,33,20303,-63
2020-04-24 03:01:17,4.43,4.43,4.43,72.02,886696,33,19961,-63
2020-04-24 03:01:47,4.42,4.42,4.42,72.00,883607,33,19938,-62
2020-04-24 03:02:18,4.43,4.43,4.43,71.94,886671,33,19933,-63
2020-04-24 03:02:48,4.43,4.43,4.43,71.89,886638,33,20006,-63
2020-04-24 03:03:19,4.43,4.43,4.43,71.87,880888,33,19942,-64
2020-04-24 03:03:49,4.42,4.42,4.42,72.03,874896,33,19951,-62
2020-04-24 03:04:20,4.42,4.42,4.42,72.02,889238,33,19940,-62
2020-04-24 03:04:51,4.41,4.41,4.41,72.01,883726,33,19965,-62
2020-04-24 03:05:21,4.40,4.40,4.40,72.06,880336,33,19954,-62
2020-04-24 03:05:52,4.39,4.39,4.39,72.11,889583,33,19940,-62
2020-04-24 03:06:22,4.39,4.39,4.39,72.20,886679,33,20022,-62
2020-04-24 03:06:53,4.38,4.38,4.38,72.23,877893,33,19934,-63
2020-04-24 03:07:23,4.38,4.38,4.38,72.34,877342,33,19939,-62
2020-04-24 03:07:54,4.38,4.38,4.38,72.36,878026,33,20282,-62
2020-04-24 03:08:25,4.37,4.37,4.37,72.40,877649,33,19965,-62
2020-04-24 03:08:55,4.36,4.36,4.36,72.38,875025,34,20254,-62
2020-04-24 03:09:26,4.37,4.37,4.37,72.40,877718,33,20357,-63
2020-04-24 03:09:56,4.37,4.37,4.37,72.49,877877,33,20067,-62
2020-04-24 03:10:27,4.37,4.37,4.37,72.44,874865,34,19957,-61
2020-04-24 03:10:57,4.35,4.35,4.35,72.55,874933,34,19943,-63
2020-04-24 03:11:28,4.35,4.35,4.35,72.46,877775,33,19993,-63
2020-04-24 03:11:58,4.34,4.34,4.34,72.45,880548,33,20035,-63
2020-04-24 03:12:29,4.33,4.33,4.33,72.39,883621,33,19965,-63
2020-04-24 03:13:00,4.33,4.33,4.33,72.40,886287,33,19968,-61
2020-04-24 03:13:30,4.33,4.33,4.33,72.46,886464,33,19938,-63
2020-04-24 03:14:01,4.34,4.34,4.34,72.40,874921,33,19983,-63
2020-04-24 03:14:50,4.33,4.33,4.33,72.37,880697,33,20038,-63
2020-04-24 03:15:20,4.34,4.34,4.34,72.30,880717,33,19972,-62
2020-04-24 03:15:51,4.33,4.33,4.33,72.30,877743,33,19973,-62
2020-04-24 03:16:22,4.33,4.33,4.33,72.24,874875,34,20330,-62
2020-04-24 03:16:52,4.34,4.34,4.34,72.23,883742,33,19937,-62
2020-04-24 03:17:23,4.33,4.33,4.33,72.25,883558,33,19942,-62
2020-04-24 03:17:53,4.33,4.33,4.33,72.20,874876,34,19954,-62
2020-04-24 03:18:24,4.30,4.30,4.30,72.44,886270,33,20379,-62
2020-04-24 03:18:55,4.30,4.30,4.30,72.43,886576,33,19941,-62
2020-04-24 03:19:25,4.29,4.29,4.29,72.37,877699,33,19970,-63
2020-04-24 03:19:56,4.28,4.28,4.28,72.66,883802,33,19977,-62
2020-04-24 03:20:27,4.28,4.28,4.28,72.48,883583,33,20004,-62
2020-04-24 03:20:57,4.29,4.29,4.29,72.55,883650,33,19954,-62
2020-04-24 03:21:28,4.27,4.27,4.27,73.26,877781,33,20386,-62
2020-04-24 03:21:58,4.25,4.25,4.25,73.07,880523,33,19958,-60
2020-04-24 03:22:29,4.25,4.25,4.25,73.49,883302,33,19949,-62
2020-04-24 03:22:59,4.24,4.24,4.24,73.92,886558,33,19976,-62
2020-04-24 03:23:30,4.23,4.23,4.23,73.96,880633,33,19992,-62
2020-04-24 03:24:00,4.24,4.24,4.24,73.90,883654,33,19945,-62
2020-04-24 03:24:31,4.25,4.25,4.25,73.76,880723,33,19998,-62
2020-04-24 03:25:02,4.25,4.25,4.25,73.61,883813,33,20275,-62
2020-04-24 03:25:32,4.24,4.24,4.24,73.48,883652,33,19949,-62
2020-04-24 03:26:03,4.23,4.23,4.23,73.21,880710,33,19977,-62
2020-04-24 03:26:33,4.22,4.22,4.22,73.39,880640,33,19942,-62
2020-04-24 03:27:04,4.23,4.23,4.23,73.25,883628,33,19985,-63
2020-04-24 03:27:34,4.22,4.22,4.22,73.19,877690,33,20351,-64
2020-04-24 03:28:07,4.21,4.21,4.21,73.32,880758,33,20309,-62
2020-04-24 03:28:38,4.20,4.20,4.20,73.31,883028,33,20365,-63
2020-04-24 03:29:08,4.21,4.21,4.21,73.24,886653,33,19947,-62
2020-04-24 03:29:39,4.20,4.20,4.20,72.99,880571,33,19965,-64
2020-04-24 03:30:09,4.20,4.20,4.20,72.94,877693,33,19985,-62
2020-04-24 03:30:40,4.20,4.20,4.20,72.88,877642,33,20375,-60
2020-04-24 03:31:10,4.19,4.19,4.19,72.87,883274,33,19941,-63
2020-04-24 03:31:41,4.20,4.20,4.20,72.94,883453,33,19949,-63
2020-04-24 03:32:11,4.18,4.18,4.18,72.90,880658,33,19946,-61
2020-04-24 03:32:43,4.18,4.18,4.18,72.82,880656,33,20353,-62
2020-04-24 03:33:13,4.17,4.17,4.17,73.01,877803,33,19943,-61
2020-04-24 03:33:44,4.17,4.17,4.17,73.08,877723,33,20325,-63
2020-04-24 03:34:14,4.17,4.17,4.17,72.92,880742,33,19992,-61
2020-04-24 03:34:45,4.17,4.17,4.17,72.88,883552,33,20373,-62
2020-04-24 03:35:15,4.17,4.17,4.17,72.92,883592,33,20005,-62
2020-04-24 03:35:46,4.17,4.17,4.17,73.00,883703,33,20082,-63
2020-04-24 03:36:16,4.17,4.17,4.17,73.03,886630,33,19941,-62
2020-04-24 03:36:47,4.17,4.17,4.17,73.12,883611,33,20294,-61
2020-04-24 03:37:18,4.17,4.17,4.17,73.11,880759,33,19946,-63
2020-04-24 03:37:48,4.19,4.19,4.19,73.00,880593,33,20097,-61
2020-04-24 03:38:19,4.18,4.18,4.18,73.03,880701,33,19946,-62
2020-04-24 03:38:49,4.20,4.20,4.20,72.97,880714,33,20039,-62
2020-04-24 03:39:20,4.20,4.20,4.20,73.10,877801,33,19998,-63
2020-04-24 03:39:51,4.18,4.18,4.18,73.10,883849,33,19949,-62
2020-04-24 03:40:21,4.19,4.19,4.19,73.10,877856,33,19963,-61
2020-04-24 03:40:52,4.18,4.18,4.18,73.22,883542,33,19941,-62
2020-04-24 03:41:22,4.18,4.18,4.18,73.13,877714,33,19976,-63
2020-04-24 03:41:53,4.15,4.15,4.15,73.26,883626,33,20013,-62
2020-04-24 03:42:23,4.12,4.12,4.12,73.32,880765,33,19946,-62
2020-04-24 03:42:54,4.13,4.13,4.13,73.24,883488,33,19953,-63
2020-04-24 03:43:24,4.13,4.13,4.13,73.16,883549,33,20392,-63
2020-04-24 03:43:55,4.12,4.12,4.12,73.18,883541,33,19993,-62
2020-04-24 03:44:26,4.13,4.13,4.13,73.12,880480,33,20341,-62
2020-04-24 03:44:57,4.13,4.13,4.13,73.16,886457,33,20303,-62
2020-04-24 03:45:28,4.13,4.13,4.13,73.11,880895,33,19942,-63
2020-04-24 03:45:58,4.13,4.13,4.13,73.11,880236,33,19954,-62
2020-04-24 03:46:29,4.13,4.13,4.13,73.05,883726,33,20365,-62
2020-04-24 03:46:59,4.13,4.13,4.13,73.14,883585,33,20340,-62
2020-04-24 03:47:30,4.13,4.13,4.13,73.10,877639,33,19977,-63
2020-04-24 03:48:01,4.13,4.13,4.13,73.24,880611,33,20041,-62
2020-04-24 03:48:31,4.13,4.13,4.13,73.18,881002,33,19989,-62
2020-04-24 03:49:02,4.13,4.13,4.13,73.48,880258,33,19949,-61
2020-04-24 03:49:32,4.13,4.13,4.13,73.46,880630,33,19942,-63
2020-04-24 03:50:03,4.13,4.13,4.13,73.46,880752,33,19938,-63
2020-04-24 03:50:33,4.13,4.13,4.13,73.51,886520,33,19959,-63
2020-04-24 03:51:04,4.13,4.13,4.13,73.45,880605,33,19950,-62
2020-04-24 03:51:34,4.16,4.16,4.16,73.29,880589,33,20004,-63
2020-04-24 03:52:05,4.18,4.18,4.18,73.10,880564,33,19942,-60
2020-04-24 03:52:35,4.19,4.19,4.19,73.14,880665,33,19981,-63
2020-04-24 03:53:06,4.18,4.18,4.18,73.17,877356,33,19942,-62
2020-04-24 03:53:36,4.19,4.19,4.19,73.24,877642,33,19978,-63
2020-04-24 03:54:07,4.19,4.19,4.19,73.20,883472,33,19996,-62
2020-04-24 03:54:38,4.20,4.20,4.20,73.18,883568,33,19949,-61
2020-04-24 03:55:08,4.18,4.18,4.18,73.02,880532,33,19953,-63
2020-04-24 03:55:39,4.18,4.18,4.18,72.95,883471,33,20021,-64
2020-04-24 03:56:10,4.18,4.18,4.18,72.93,880680,33,19961,-63
2020-04-24 03:56:41,4.19,4.19,4.19,72.91,880738,33,19961,-61
2020-04-24 03:57:11,4.18,4.18,4.18,72.92,877736,33,20330,-62
2020-04-24 03:57:43,4.19,4.19,4.19,73.03,880444,33,20407,-63
2020-04-24 03:58:13,4.19,4.19,4.19,73.02,883505,33,19949,-62
2020-04-24 03:58:44,4.19,4.19,4.19,72.97,883837,33,20270,-61
2020-04-24 03:59:14,4.18,4.18,4.18,72.92,880603,33,19957,-63
2020-04-24 03:59:45,4.19,4.19,4.19,72.87,880595,33,20309,-61
2020-04-24 04:00:16,4.18,4.18,4.18,72.95,883709,33,19958,-62
2020-04-24 04:00:46,4.18,4.18,4.18,72.93,886618,33,19961,-63
2020-04-24 04:01:17,4.16,4.16,4.16,72.92,889365,33,19956,-62
2020-04-24 04:01:47,4.18,4.18,4.18,72.98,892096,33,20355,-62
2020-04-24 04:02:18,4.18,4.18,4.18,72.92,889606,33,19983,-62
2020-04-24 04:02:48,4.18,4.18,4.18,73.07,889492,33,20252,-63
2020-04-24 04:03:19,4.19,4.19,4.19,73.14,889498,33,19992,-63
2020-04-24 04:03:49,4.19,4.19,4.19,73.09,892503,33,19937,-62
2020-04-24 04:04:20,4.19,4.19,4.19,73.09,886120,33,19956,-62
2020-04-24 04:04:50,4.21,4.21,4.21,73.09,880550,33,20027,-63
2020-04-24 04:05:20,4.20,4.20,4.20,73.01,883492,33,19953,-63
2020-04-24 04:05:51,4.22,4.22,4.22,73.20,886525,33,19941,-63
2020-04-24 04:06:21,4.21,4.21,4.21,73.21,883692,33,19954,-62
2020-04-24 04:06:52,4.22,4.22,4.22,73.25,886410,33,19951,-63
2020-04-24 04:07:22,4.22,4.22,4.22,73.13,880590,33,19948,-63
2020-04-24 04:07:53,4.22,4.22,4.22,73.15,877654,33,19981,-60
2020-04-24 04:08:23,4.22,4.22,4.22,73.05,880601,33,20300,-62
2020-04-24 04:08:54,4.22,4.22,4.22,73.04,880518,33,20325,-62
2020-04-24 04:09:24,4.23,4.23,4.23,72.96,886108,33,20310,-63
2020-04-24 04:09:55,4.22,4.22,4.22,73.05,886334,33,20362,-63
2020-04-24 04:10:25,4.20,4.20,4.20,72.98,880602,33,19942,-62
2020-04-24 04:10:56,4.21,4.21,4.21,72.97,886405,33,19938,-63
2020-04-24 04:11:26,4.21,4.21,4.21,72.86,886420,33,19971,-64
2020-04-24 04:11:57,4.21,4.21,4.21,72.82,877259,33,19993,-64
2020-04-24 04:12:27,4.21,4.21,4.21,72.82,883537,33,19965,-63
2020-04-24 04:12:59,4.20,4.20,4.20,72.80,880704,33,19993,-63
2020-04-24 04:13:29,4.21,4.21,4.21,72.75,886616,33,19952,-63
2020-04-24 04:14:00,4.20,4.20,4.20,72.83,883541,33,20028,-61
2020-04-24 04:14:30,4.21,4.21,4.21,72.86,886673,33,20387,-62
2020-04-24 04:15:02,4.22,4.22,4.22,72.87,886447,33,19933,-63
2020-04-24 04:15:33,4.22,4.22,4.22,72.92,880539,33,20348,-62
2020-04-24 04:16:03,4.22,4.22,4.22,73.02,883526,33,19948,-63
2020-04-24 04:16:34,4.22,4.22,4.22,73.06,880604,33,19942,-64
2020-04-24 04:17:04,4.22,4.22,4.22,73.13,880524,33,19952,-62
2020-04-24 04:17:35,4.22,4.22,4.22,73.14,877659,33,19954,-63
2020-04-24 04:18:05,4.22,4.22,4.22,73.08,880539,33,20280,-62
2020-04-24 04:18:36,4.23,4.23,4.23,73.04,883263,33,20352,-61
2020-04-24 04:19:07,4.23,4.23,4.23,73.02,883396,33,20281,-62
2020-04-24 04:19:38,4.24,4.24,4.24,73.11,883635,33,20001,-64
2020-04-24 04:20:08,4.25,4.25,4.25,73.17,886446,33,19947,-62
2020-04-24 04:20:39,4.26,4.26,4.26,73.16,886483,33,20379,-63
2020-04-24 04:21:09,4.24,4.24,4.24,73.43,877648,33,19946,-62
2020-04-24 04:21:39,4.25,4.25,4.25,73.18,877586,33,20394,-64
2020-04-24 04:22:10,4.26,4.26,4.26,73.17,874684,33,19953,-63
2020-04-24 04:22:41,4.25,4.25,4.25,73.15,877716,33,20363,-62
2020-04-24 04:23:11,4.26,4.26,4.26,73.07,880579,33,19953,-62
2020-04-24 04:23:42,4.25,4.25,4.25,73.08,883369,33,19984,-63
2020-04-24 04:24:12,4.26,4.26,4.26,73.15,883620,33,19964,-62
2020-04-24 04:24:43,4.26,4.26,4.26,73.08,877837,33,19942,-62
2020-04-24 04:25:13,4.27,4.27,4.27,73.04,883032,33,20398,-63
2020-04-24 04:25:44,4.27,4.27,4.27,72.97,886384,33,19954,-63
2020-04-24 04:26:14,4.30,4.30,4.30,73.03,880605,33,20340,-62
2020-04-24 04:26:50,4.31,4.31,4.31,72.93,880704,33,19937,-62
2020-04-24 04:27:20,4.31,4.31,4.31,73.21,886334,33,19945,-63
2020-04-24 04:27:51,4.30,4.30,4.30,73.48,886389,33,19945,-63
2020-04-24 04:28:24,4.30,4.30,4.30,73.39,880479,33,19950,-61
2020-04-24 04:28:54,4.31,4.31,4.31,73.43,880496,33,19948,-63
2020-04-24 04:29:25,4.31,4.31,4.31,73.43,883024,33,20335,-62
2020-04-24 04:29:55,4.31,4.31,4.31,73.56,884107,33,19952,-63
2020-04-24 04:30:26,4.32,4.32,4.32,73.56,889510,33,19948,-62
2020-04-24 04:30:56,4.33,4.33,4.33,73.71,889457,33,19941,-62
2020-04-24 04:31:27,4.34,4.34,4.34,73.67,883353,33,20276,-62
2020-04-24 04:31:57,4.34,4.34,4.34,73.57,886091,33,19941,-62
2020-04-24 04:32:27,4.38,4.38,4.38,73.75,892014,33,19991,-62
2020-04-24 04:32:58,4.39,4.39,4.39,73.55,883486,33,19942,-63
2020-04-24 04:33:31,4.38,4.38,4.38,73.46,880445,33,19946,-63
2020-04-24 04:34:02,4.39,4.39,4.39,73.29,883505,33,19955,-61
2020-04-24 04:34:32,4.40,4.40,4.40,72.75,886053,33,20259,-63
2020-04-24 04:35:03,4.43,4.43,4.43,72.18,889534,33,19952,-63
2020-04-24 04:35:33,4.46,4.46,4.46,72.04,883377,33,19985,-64
2020-04-24 04:36:04,4.47,4.47,4.47,72.11,883499,33,19946,-62
2020-04-24 04:36:34,4.47,4.47,4.47,72.29,883427,33,19981,-62
2020-04-24 04:37:05,4.48,4.48,4.48,72.20,883562,33,20257,-62
2020-04-24 04:37:35,4.49,4.49,4.49,72.32,883552,33,19953,-63
2020-04-24 04:38:06,4.49,4.49,4.49,72.51,877636,33,19939,-63
2020-04-24 04:38:36,4.49,4.49,4.49,72.45,877745,33,19986,-62
2020-04-24 04:39:07,4.51,4.51,4.51,72.44,880544,33,19961,-60
2020-04-24 04:39:37,4.52,4.52,4.52,72.39,880609,33,19973,-58
2020-04-24 04:40:09,4.52,4.52,4.52,72.40,886507,33,19969,-60
2020-04-24 04:40:40,4.53,4.53,4.53,72.43,886365,33,19941,-62
2020-04-24 04:41:10,4.54,4.54,4.54,72.41,880564,33,19942,-60
2020-04-24 04:41:41,4.55,4.55,4.55,72.35,880507,33,19993,-63
2020-04-24 04:42:12,4.56,4.56,4.56,72.28,877748,33,19952,-61
2020-04-24 04:42:45,4.57,4.57,4.57,72.24,874750,33,19938,-62
2020-04-24 04:43:16,4.59,4.59,4.59,72.13,880576,33,19949,-63
2020-04-24 04:43:46,4.59,4.59,4.59,72.11,883258,33,19952,-60
2020-04-24 04:44:17,4.60,4.60,4.60,71.97,880542,33,19938,-63
2020-04-24 04:44:47,4.63,4.63,4.63,71.88,877508,33,19934,-63
2020-04-24 04:45:18,4.63,4.63,4.63,71.84,874853,33,19953,-62
2020-04-24 04:45:48,4.66,4.66,4.66,71.61,877101,33,19954,-62
2020-04-24 04:46:19,4.66,4.66,4.66,71.27,883473,33,19942,-62
2020-04-24 04:46:49,4.69,4.69,4.69,71.07,880469,33,19942,-62
2020-04-24 04:47:20,4.71,4.71,4.71,71.57,886124,33,19976,-63
2020-04-24 04:47:50,4.73,4.73,4.73,71.37,886321,33,19957,-63
2020-04-24 04:48:21,4.74,4.74,4.74,71.33,886405,33,19942,-63
2020-04-24 04:48:51,4.75,4.75,4.75,71.28,880668,33,19938,-63
2020-04-24 04:49:21,4.76,4.76,4.76,71.25,886372,33,19949,-61
2020-04-24 04:49:52,4.77,4.77,4.77,71.23,886311,33,19941,-63
2020-04-24 04:50:24,4.79,4.79,4.79,71.12,886595,33,20008,-62
2020-04-24 04:50:54,4.80,4.80,4.80,70.96,880520,33,19942,-63
2020-04-24 04:51:25,4.80,4.80,4.80,71.02,880493,33,19949,-63
2020-04-24 04:51:55,4.81,4.81,4.81,70.88,880154,33,19952,-62
2020-04-24 04:52:27,4.82,4.82,4.82,70.71,883416,33,20301,-60
2020-04-24 04:52:57,4.84,4.84,4.84,70.61,877634,33,19974,-63
2020-04-24 04:53:28,4.86,4.86,4.86,70.67,880561,33,20404,-62
2020-04-24 04:53:58,4.87,4.87,4.87,70.71,886362,33,20022,-63
2020-04-24 04:54:29,4.88,4.88,4.88,70.61,883424,33,19973,-62
2020-04-24 04:54:59,4.90,4.90,4.90,70.61,886102,33,19949,-60
2020-04-24 04:55:30,4.92,4.92,4.92,70.44,880389,33,20383,-63
2020-04-24 04:56:00,4.92,4.92,4.92,70.59,880175,33,19942,-64
2020-04-24 04:56:30,4.95,4.95,4.95,70.51,880244,33,19934,-62
2020-04-24 04:57:01,4.96,4.96,4.96,70.64,883506,33,19953,-63
2020-04-24 04:57:41,4.98,4.98,4.98,70.63,880449,33,19993,-64
2020-04-24 04:58:11,4.99,4.99,4.99,70.54,883578,33,20019,-63
2020-04-24 04:58:42,4.99,4.99,4.99,70.37,881554,33,19948,-62
2020-04-24 04:59:16,5.00,5.00,5.00,70.33,881647,33,20006,-62
2020-04-24 04:59:51,5.02,5.02,5.02,70.19,880991,33,19958,-61
2020-04-24 05:00:41,5.04,5.04,5.04,70.08,884478,33,19937,-63
2020-04-24 05:01:12,5.06,5.06,5.06,70.10,889465,33,20351,-62
2020-04-24 05:02:12,5.08,5.08,5.08,69.92,889320,33,19937,-63
2020-04-24 05:02:56,5.10,5.10,5.10,69.71,885155,33,19977,-62
2020-04-24 05:03:30,5.14,5.14,5.14,69.64,889573,33,19937,-62
2020-04-24 05:04:19,5.14,5.14,5.14,69.33,885993,33,19941,-63
2020-04-24 05:04:53,5.15,5.15,5.15,69.43,886504,33,19949,-62
2020-04-24 05:05:24,5.19,5.19,5.19,69.35,889124,33,19948,-64
2020-04-24 05:06:13,5.20,5.20,5.20,69.51,883363,33,19961,-62
2020-04-24 05:06:43,5.22,5.22,5.22,69.51,880584,33,19938,-63
2020-04-24 05:07:14,5.25,5.25,5.25,69.30,880199,33,19942,-62
2020-04-24 05:07:44,5.25,5.25,5.25,69.48,880368,33,19938,-62
2020-04-24 05:08:15,5.27,5.27,5.27,69.09,880512,33,20023,-62
2020-04-24 05:08:45,5.29,5.29,5.29,69.22,877489,33,19938,-63
2020-04-24 05:09:16,5.32,5.32,5.32,69.14,880478,33,19942,-62
2020-04-24 05:09:47,5.34,5.34,5.34,68.82,886214,33,20008,-62
2020-04-24 05:10:17,5.37,5.37,5.37,68.96,883631,33,19952,-62
2020-04-24 05:10:48,5.39,5.39,5.39,69.11,877677,33,19960,-62
2020-04-24 05:11:18,5.41,5.41,5.41,68.56,880605,33,20019,-62
2020-04-24 05:11:49,5.43,5.43,5.43,68.55,877735,33,19958,-63
2020-04-24 05:12:19,5.44,5.44,5.44,68.53,880586,33,20360,-62
2020-04-24 05:12:50,5.45,5.45,5.45,68.63,880868,33,19973,-63
2020-04-24 05:13:20,5.49,5.49,5.49,68.43,886987,33,20346,-62
2020-04-24 05:13:50,5.53,5.53,5.53,68.37,880913,33,19946,-61
2020-04-24 05:14:21,5.55,5.55,5.55,67.90,878196,33,20283,-63
2020-04-24 05:14:51,5.58,5.58,5.58,68.09,875245,33,20002,-63
2020-04-24 05:15:22,5.60,5.60,5.60,68.03,878605,33,19942,-63
2020-04-24 05:15:53,5.64,5.64,5.64,67.86,881024,33,19973,-63
2020-04-24 05:16:23,5.64,5.64,5.64,68.01,878254,33,19953,-62
2020-04-24 05:16:54,5.66,5.66,5.66,67.81,880774,33,19946,-62
2020-04-24 05:17:24,5.69,5.69,5.69,67.51,878289,33,19934,-63
2020-04-24 05:17:55,5.72,5.72,5.72,67.35,880746,33,19942,-63
2020-04-24 05:18:26,5.74,5.74,5.74,67.18,881426,33,19976,-62
2020-04-24 05:18:59,5.77,5.77,5.77,67.08,880871,33,20072,-63
2020-04-24 05:19:29,5.81,5.81,5.81,66.85,881072,33,19982,-63
2020-04-24 05:20:00,5.83,5.83,5.83,66.96,880967,33,19942,-62
2020-04-24 05:20:30,5.86,5.86,5.86,67.50,878195,33,19972,-62
2020-04-24 05:21:01,5.89,5.89,5.89,67.50,883957,33,19988,-62
2020-04-24 05:21:31,5.91,5.91,5.91,67.30,878187,33,19982,-61
2020-04-24 05:22:02,5.94,5.94,5.94,67.06,875073,34,19954,-62
2020-04-24 05:22:32,5.98,5.98,5.98,66.51,878163,33,19956,-62
2020-04-24 05:23:03,5.99,5.99,5.99,66.29,881056,33,19981,-61
2020-04-24 05:23:33,6.02,6.02,6.02,66.95,877759,33,20013,-62
2020-04-24 05:24:03,6.04,6.04,6.04,66.83,878238,33,20313,-63
2020-04-24 05:24:34,6.07,6.07,6.07,67.00,872079,33,20006,-61
2020-04-24 05:25:04,6.07,6.07,6.07,66.88,875186,33,19939,-62
2020-04-24 05:25:35,6.11,6.11,6.11,66.85,880957,33,19937,-63
2020-04-24 05:26:05,6.14,6.14,6.14,66.18,883888,33,19972,-63
2020-04-24 05:26:36,6.17,6.17,6.17,66.20,880651,33,19942,-62
2020-04-24 05:27:06,6.19,6.19,6.19,66.21,875270,34,19979,-59
2020-04-24 05:27:37,6.21,6.21,6.21,66.08,883842,33,19938,-60
2020-04-24 05:28:07,6.24,6.24,6.24,65.98,886990,33,20015,-62
2020-04-24 05:28:38,6.25,6.25,6.25,65.68,887069,33,19965,-61
2020-04-24 05:29:08,6.28,6.28,6.28,65.60,886990,33,20004,-61
2020-04-24 05:29:39,6.30,6.30,6.30,65.57,886827,33,19949,-62
2020-04-24 05:30:09,6.33,6.33,6.33,65.93,886887,33,19952,-63
2020-04-24 05:30:40,6.34,6.34,6.34,65.54,887048,33,19977,-62
2020-04-24 05:31:10,6.38,6.38,6.38,65.60,884056,33,19982,-61
2020-04-24 05:31:41,6.40,6.40,6.40,65.58,884055,33,19933,-60
2020-04-24 05:32:11,6.42,6.42,6.42,65.40,881006,33,19942,-61
2020-04-24 05:32:42,6.44,6.44,6.44,65.38,881259,33,20087,-61
2020-04-24 05:33:12,6.47,6.47,6.47,64.93,875206,33,19969,-62
2020-04-24 05:33:46,6.50,6.50,6.50,64.93,875293,33,20391,-61
2020-04-24 05:34:16,6.51,6.51,6.51,64.84,878139,33,19974,-61
2020-04-24 05:34:47,6.53,6.53,6.53,64.77,878241,33,19938,-60
2020-04-24 05:35:17,6.56,6.56,6.56,64.72,871900,34,20011,-62
2020-04-24 05:35:48,6.58,6.58,6.58,64.74,872349,34,19986,-63
2020-04-24 05:36:18,6.60,6.60,6.60,64.53,875418,33,19950,-62
2020-04-24 05:36:49,6.63,6.63,6.63,64.46,881333,33,19946,-62
2020-04-24 05:37:19,6.64,6.64,6.64,64.41,886865,33,19971,-63
2020-04-24 05:37:50,6.66,6.66,6.66,63.91,884087,33,19995,-62
2020-04-24 05:38:20,6.68,6.68,6.68,63.81,883968,33,19942,-62
2020-04-24 05:38:51,6.69,6.69,6.69,64.45,878106,33,19994,-63
2020-04-24 05:39:21,6.70,6.70,6.70,64.30,878114,33,19955,-63
2020-04-24 05:39:52,6.72,6.72,6.72,64.08,881171,33,19938,-62
2020-04-24 05:40:22,6.73,6.73,6.73,64.42,881108,33,20054,-63
2020-04-24 05:40:53,6.76,6.76,6.76,64.20,881068,33,19977,-62
2020-04-24 05:41:23,6.76,6.76,6.76,64.61,875139,34,19998,-62
2020-04-24 05:41:54,6.78,6.78,6.78,64.11,875116,34,20018,-63
2020-04-24 05:42:24,6.80,6.80,6.80,64.19,875362,33,19943,-62
2020-04-24 05:42:55,6.81,6.81,6.81,63.73,872595,33,19969,-62
2020-04-24 05:43:26,6.82,6.82,6.82,63.98,878286,33,19981,-63
2020-04-24 05:43:56,6.85,6.85,6.85,63.50,884020,33,20307,-63
2020-04-24 05:44:27,6.86,6.86,6.86,63.52,875374,33,19962,-62
2020-04-24 05:44:57,6.88,6.88,6.88,63.77,880695,33,19994,-62
2020-04-24 05:45:28,6.90,6.90,6.90,63.48,877523,33,20010,-62
2020-04-24 05:45:58,6.94,6.94,6.94,63.39,881132,33,19964,-62
2020-04-24 05:46:28,6.96,6.96,6.96,63.22,877674,33,19947,-62
2020-04-24 05:46:59,6.98,6.98,6.98,63.59,877738,33,19978,-61
2020-04-24 05:47:29,7.01,7.01,7.01,63.38,883811,33,20299,-63
2020-04-24 05:48:01,7.04,7.04,7.04,63.17,881038,33,20037,-63
2020-04-24 05:48:31,7.07,7.07,7.07,63.04,878151,33,19942,-62
2020-04-24 05:49:02,7.09,7.09,7.09,62.89,883904,33,19942,-62
2020-04-24 05:49:32,7.11,7.11,7.11,62.67,884069,33,19968,-62
2020-04-24 05:50:03,7.13,7.13,7.13,62.75,883823,33,19975,-63
2020-04-24 05:50:34,7.15,7.15,7.15,62.79,878181,33,19942,-62
2020-04-24 05:51:04,7.19,7.19,7.19,62.76,881069,33,20274,-62
2020-04-24 05:51:35,7.21,7.21,7.21,62.51,881103,33,19998,-63
2020-04-24 05:52:05,7.24,7.24,7.24,62.63,884199,33,19963,-62
2020-04-24 05:52:36,7.25,7.25,7.25,62.68,886879,33,19941,-62
2020-04-24 05:53:10,7.27,7.27,7.27,62.68,886985,33,19960,-63
2020-04-24 05:53:40,7.32,7.32,7.32,62.24,883824,33,19941,-63
2020-04-24 05:54:11,7.35,7.35,7.35,62.27,881440,33,20288,-63
2020-04-24 05:54:41,7.39,7.39,7.39,62.35,881028,33,20001,-62
2020-04-24 05:55:12,7.42,7.42,7.42,61.97,880624,33,19949,-62
2020-04-24 05:55:42,7.46,7.46,7.46,61.91,883757,33,19968,-64
2020-04-24 05:56:13,7.49,7.49,7.49,61.88,881112,33,19953,-62
2020-04-24 05:56:43,7.51,7.51,7.51,61.55,875328,33,19979,-63
2020-04-24 05:57:13,7.54,7.54,7.54,61.37,878099,33,19983,-62
2020-04-24 05:57:44,7.57,7.57,7.57,61.48,877907,33,20013,-63
2020-04-24 05:58:14,7.60,7.60,7.60,61.55,877950,33,20002,-62
2020-04-24 05:58:45,7.61,7.61,7.61,61.32,875144,33,20309,-63
2020-04-24 05:59:15,7.63,7.63,7.63,61.53,875117,33,19938,-62
2020-04-24 05:59:46,7.68,7.68,7.68,61.84,877958,33,19978,-64
2020-04-24 06:00:17,7.71,7.71,7.71,62.09,878054,33,19950,-62
2020-04-24 06:00:47,7.73,7.73,7.73,61.57,875134,33,19958,-64
2020-04-24 06:01:18,7.74,7.74,7.74,61.05,877940,33,19942,-62
2020-04-24 06:01:48,7.76,7.76,7.76,61.25,877888,33,20308,-64
2020-04-24 06:02:19,7.78,7.78,7.78,60.78,878255,33,19938,-62
2020-04-24 06:02:50,7.80,7.80,7.80,60.83,883841,33,19985,-63
2020-04-24 06:03:21,7.82,7.82,7.82,61.18,884099,33,20315,-63
2020-04-24 06:03:52,7.86,7.86,7.86,61.12,883945,33,19937,-63
2020-04-24 06:04:22,7.89,7.89,7.89,60.47,886397,33,19945,-63
2020-04-24 06:04:53,7.87,7.87,7.87,61.80,880674,33,19992,-63
2020-04-24 06:05:27,7.88,7.88,7.88,61.18,883929,33,20009,-63
2020-04-24 06:05:58,7.90,7.90,7.90,60.41,884003,33,20356,-62
2020-04-24 06:06:47,7.90,7.90,7.90,60.92,886770,33,19941,-62
2020-04-24 06:07:36,7.93,7.93,7.93,60.67,888551,33,19972,-63
2020-04-24 06:08:12,7.94,7.94,7.94,60.49,887004,33,20406,-62
2020-04-24 06:09:01,8.00,8.00,8.00,60.25,884704,33,19933,-61
2020-04-24 06:09:34,8.00,8.00,8.00,60.16,887895,33,19937,-61
2020-04-24 06:10:23,8.06,8.06,8.06,59.91,886101,33,19973,-63
2020-04-24 06:10:54,8.09,8.09,8.09,59.93,890001,33,20284,-62
2020-04-24 06:11:47,8.14,8.14,8.14,60.26,886716,33,19941,-64
2020-04-24 06:12:36,8.12,8.12,8.12,60.24,882825,33,19946,-61
2020-04-24 06:13:14,8.15,8.15,8.15,60.30,887764,33,20343,-69
2020-04-24 06:14:04,8.22,8.22,8.22,59.83,885529,33,19982,-63
2020-04-24 06:14:43,8.28,8.28,8.28,59.67,883430,33,19956,-62
2020-04-24 06:15:33,8.32,8.32,8.32,59.46,884418,33,19960,-62
2020-04-24 06:16:16,8.36,8.36,8.36,59.45,886808,33,19941,-63
2020-04-24 06:16:49,8.38,8.38,8.38,60.24,883799,33,19956,-63
2020-04-24 06:17:28,8.44,8.44,8.44,59.34,877965,33,19942,-62
2020-04-24 06:18:17,8.49,8.49,8.49,59.17,880456,33,19953,-62
2020-04-24 06:18:57,8.53,8.53,8.53,58.95,886943,33,19969,-61
2020-04-24 06:19:51,8.58,8.58,8.58,58.76,883769,33,19973,-62
2020-04-24 06:20:21,8.63,8.63,8.63,58.55,886792,33,20327,-62
2020-04-24 06:21:03,8.69,8.69,8.69,58.48,886767,33,19961,-61
2020-04-24 06:21:42,8.71,8.71,8.71,58.74,889770,33,19941,-62
2020-04-24 06:22:31,8.70,8.70,8.70,59.00,889933,33,20303,-63
2020-04-24 06:23:20,8.74,8.74,8.74,58.44,886809,33,19944,-62
2020-04-24 06:24:09,8.74,8.74,8.74,58.90,889817,33,19976,-62
2020-04-24 06:24:49,8.84,8.84,8.84,58.39,889073,33,20281,-64
2020-04-24 06:25:28,8.92,8.92,8.92,58.04,883883,33,19956,-62
2020-04-24 06:26:17,8.98,8.98,8.98,58.17,881640,33,20017,-62
2020-04-24 06:27:06,9.01,9.01,9.01,58.11,883685,33,20004,-62
2020-04-24 06:27:46,9.02,9.02,9.02,58.10,888076,33,19948,-63
2020-04-24 06:28:17,9.11,9.11,9.11,57.92,889914,33,19937,-62
2020-04-24 06:29:06,9.18,9.18,9.18,57.67,889857,33,19963,-61
2020-04-24 06:29:55,9.19,9.19,9.19,57.90,889603,33,20028,-62
2020-04-24 06:30:44,9.26,9.26,9.26,57.90,886928,33,20368,-62
2020-04-24 06:31:34,9.33,9.33,9.33,57.29,889412,33,20354,-63
2020-04-24 06:32:27,9.43,9.43,9.43,57.09,892438,33,20362,-62
2020-04-24 06:33:00,9.50,9.50,9.50,56.91,886684,33,19965,-64
2020-04-24 06:33:49,9.57,9.57,9.57,56.58,886733,33,19957,-62
2020-04-24 06:34:39,9.60,9.60,9.60,56.38,890017,33,19951,-62
2020-04-24 06:35:28,9.66,9.66,9.66,57.23,890175,33,19945,-62
2020-04-24 06:36:17,9.70,9.70,9.70,56.56,890090,33,19941,-63
2020-04-24 06:37:06,9.78,9.78,9.78,56.33,889833,33,20328,-62
2020-04-24 06:37:55,9.81,9.81,9.81,56.24,886703,33,19977,-62
2020-04-24 06:38:25,9.85,9.85,9.85,56.51,886283,33,20390,-63
2020-04-24 06:39:07,9.92,9.92,9.92,55.68,887479,33,19961,-62
2020-04-24 06:39:56,9.95,9.95,9.95,56.36,883560,33,20354,-63
2020-04-24 06:40:45,10.02,10.02,10.02,55.56,883904,33,20028,-62
2020-04-24 06:41:26,10.08,10.08,10.08,55.14,882351,33,19942,-63
2020-04-24 06:41:59,10.15,10.15,10.15,55.07,885407,33,20020,-61
2020-04-24 06:42:50,10.17,10.17,10.17,55.49,886913,33,19961,-61
2020-04-24 06:43:23,10.23,10.23,10.23,55.21,877814,33,20242,-62
2020-04-24 06:44:12,10.24,10.24,10.24,55.39,880388,33,19954,-63
2020-04-24 06:45:01,10.25,10.25,10.25,55.17,889878,33,19937,-61
2020-04-24 06:45:39,10.29,10.29,10.29,55.17,890082,33,19941,-61
2020-04-24 06:46:12,10.37,10.37,10.37,54.56,890077,33,19941,-61
2020-04-24 06:46:50,10.42,10.42,10.42,54.69,890142,33,19952,-61
2020-04-24 06:47:39,10.41,10.41,10.41,54.92,889753,33,19979,-62
2020-04-24 06:48:28,10.43,10.43,10.43,54.68,886682,33,20000,-60
2020-04-24 06:48:58,10.48,10.48,10.48,54.08,884988,33,19965,-61
2020-04-24 06:50:59,10.47,10.47,10.47,55.04,889637,33,19943,-61
2020-04-24 06:51:49,10.52,10.52,10.52,54.42,892562,33,19974,-62
2020-04-24 06:52:38,10.57,10.57,10.57,53.94,889864,33,19937,-62
2020-04-24 06:53:28,10.62,10.62,10.62,54.12,886258,33,19941,-63
2020-04-24 06:54:18,10.67,10.67,10.67,54.56,886146,33,19938,-61
2020-04-24 06:54:49,10.70,10.70,10.70,55.50,884552,33,19938,-61
2020-04-24 06:55:42,10.75,10.75,10.75,55.82,886812,33,19941,-61
2020-04-24 06:56:33,10.77,10.77,10.77,55.11,886515,33,19937,-61
2020-04-24 06:57:22,10.81,10.81,10.81,55.76,889838,33,19937,-62
2020-04-24 06:57:59,10.81,10.81,10.81,54.05,889636,33,19952,-61
2020-04-24 06:58:48,10.85,10.85,10.85,54.56,886718,33,19997,-60
2020-04-24 06:59:21,10.88,10.88,10.88,54.24,884446,33,19938,-62
2020-04-24 07:00:06,10.93,10.93,10.93,54.20,886662,33,19949,-63
2020-04-24 07:00:42,10.93,10.93,10.93,54.59,890189,33,19937,-61
2020-04-24 07:01:31,10.95,10.95,10.95,54.56,889555,33,20020,-61
2020-04-24 07:02:23,10.97,10.97,10.97,54.01,889537,33,19941,-62
2020-04-24 07:03:05,11.00,11.00,11.00,54.50,884312,33,19945,-62
2020-04-24 07:03:54,11.00,11.00,11.00,54.38,886755,33,19955,-63
2020-04-24 07:04:34,10.98,10.98,10.98,54.28,885758,33,19952,-62
2020-04-24 07:05:19,11.03,11.03,11.03,55.10,889792,33,20330,-62
2020-04-24 07:06:08,11.07,11.07,11.07,55.28,886538,33,20368,-61
2020-04-24 07:06:47,11.13,11.13,11.13,55.07,886745,33,19937,-61
2020-04-24 07:07:35,11.17,11.17,11.17,54.50,886268,33,19945,-63
2020-04-24 07:08:25,11.23,11.23,11.23,54.56,886714,33,19941,-63
2020-04-24 07:09:14,11.25,11.25,11.25,54.64,888131,33,20332,-61
2020-04-24 07:10:03,11.29,11.29,11.29,54.47,889260,33,20350,-61
2020-04-24 07:10:54,11.34,11.34,11.34,54.87,889772,33,20079,-61
2020-04-24 07:11:39,11.42,11.42,11.42,54.47,883205,33,20065,-61
2020-04-24 07:12:17,11.48,11.48,11.48,54.69,883589,33,20317,-61
2020-04-24 07:12:59,11.53,11.53,11.53,54.54,883707,33,20313,-63
2020-04-24 07:13:48,11.57,11.57,11.57,53.84,883786,33,19946,-63
2020-04-24 07:14:18,11.62,11.62,11.62,53.71,886720,33,19938,-62
2020-04-24 07:14:52,11.65,11.65,11.65,53.86,886691,33,19943,-63
2020-04-24 07:15:30,11.71,11.71,11.71,55.94,888813,33,19976,-63
2020-04-24 07:16:10,11.81,11.81,11.81,54.41,886695,33,20000,-62
2020-04-24 07:16:59,11.86,11.86,11.86,52.85,886814,33,19948,-67
2020-04-24 07:17:48,11.91,11.91,11.91,53.26,886675,33,20213,-64
2020-04-24 07:18:38,11.97,11.97,11.97,53.13,889675,33,19982,-61
2020-04-24 07:19:27,11.98,11.98,11.98,53.79,889862,33,19941,-61
2020-04-24 07:20:16,12.01,12.01,12.01,53.29,889632,33,19940,-63
2020-04-24 07:21:13,12.05,12.05,12.05,52.56,886608,33,19948,-63
2020-04-24 07:21:43,12.19,12.19,12.19,54.11,877553,33,20370,-63
2020-04-24 07:22:33,12.30,12.30,12.30,53.03,878563,33,19993,-62
2020-04-24 07:23:22,12.34,12.34,12.34,52.89,888000,33,19937,-63
2020-04-24 07:24:11,12.42,12.42,12.42,49.49,886907,33,20291,-63
2020-04-24 07:24:41,12.56,12.56,12.56,51.85,889730,33,20236,-63
2020-04-24 07:25:31,12.69,12.69,12.69,49.33,889745,33,19940,-63
2020-04-24 07:26:12,12.74,12.74,12.74,48.02,889535,33,19941,-62
2020-04-24 07:27:01,12.80,12.80,12.80,47.89,883685,33,19945,-62
2020-04-24 07:27:50,12.87,12.87,12.87,49.16,883609,33,19968,-63
2020-04-24 07:28:23,12.97,12.97,12.97,47.08,887946,33,19942,-62
2020-04-24 07:28:54,13.05,13.05,13.05,47.94,892728,33,19951,-63
2020-04-24 07:29:43,13.12,13.12,13.12,47.64,889525,33,19941,-62
2020-04-24 07:30:16,13.18,13.18,13.18,48.11,889557,33,19995,-62
2020-04-24 07:31:05,13.27,13.27,13.27,47.42,889794,33,19989,-64
2020-04-24 07:31:51,13.30,13.30,13.30,46.87,889439,33,20324,-63
2020-04-24 07:32:40,13.35,13.35,13.35,46.21,886554,33,19949,-63
2020-04-24 07:33:30,13.42,13.42,13.42,46.13,883888,33,20225,-61
2020-04-24 07:34:08,13.52,13.52,13.52,46.37,884331,33,19949,-60
2020-04-24 07:34:57,13.59,13.59,13.59,43.51,883138,33,19949,-62
2020-04-24 07:35:28,13.61,13.61,13.61,43.71,886465,33,19942,-62
2020-04-24 07:35:58,13.68,13.68,13.68,42.96,886332,33,19954,-61
2020-04-24 07:36:47,13.75,13.75,13.75,41.99,885632,33,20317,-61
2020-04-24 07:37:36,13.81,13.81,13.81,43.31,883319,33,20385,-62
2020-04-24 07:38:26,13.96,13.96,13.96,43.27,884265,33,20261,-63
2020-04-24 07:39:15,14.03,14.03,14.03,41.85,884135,33,19949,-62
2020-04-24 07:40:04,14.05,14.05,14.05,42.40,884141,33,19997,-62
2020-04-24 07:40:58,14.11,14.11,14.11,41.36,884004,33,20054,-60
2020-04-24 07:41:47,14.18,14.18,14.18,41.96,885594,33,20333,-64
2020-04-24 07:42:27,14.23,14.23,14.23,42.20,892719,33,19947,-63
2020-04-24 07:43:18,14.27,14.27,14.27,40.44,889213,33,19952,-63
2020-04-24 07:44:22,14.29,14.29,14.29,40.63,889650,33,19945,-63
2020-04-24 07:45:22,14.38,14.38,14.38,41.51,890491,33,19936,-63
2020-04-24 07:46:22,14.48,14.48,14.48,40.18,889418,33,20386,-62
2020-04-24 07:47:23,14.54,14.54,14.54,40.93,889342,33,19952,-62
2020-04-24 07:48:23,14.67,14.67,14.67,42.67,889377,33,19956,-62
2020-04-24 07:49:14,14.78,14.78,14.78,40.54,889449,33,19961,-62
2020-04-24 07:50:15,14.77,14.77,14.77,39.90,891592,33,20377,-61
2020-04-24 07:51:15,14.83,14.83,14.83,41.18,889577,33,19960,-62
2020-04-24 07:52:15,14.95,14.95,14.95,39.99,883087,33,19988,-63
2020-04-24 07:53:15,14.97,14.97,14.97,39.61,886583,33,19968,-61
2020-04-24 07:54:23,14.95,14.95,14.95,39.95,889734,33,19949,-61
2020-04-24 07:55:14,15.03,15.03,15.03,39.84,889642,33,19961,-62
2020-04-24 07:56:05,15.10,15.10,15.10,38.98,889546,33,19976,-60
2020-04-24 07:57:07,15.12,15.12,15.12,39.14,887668,33,20009,-61
2020-04-24 07:58:08,15.16,15.16,15.16,38.26,886510,33,19992,-62
2020-04-24 07:59:08,15.19,15.19,15.19,38.64,889724,33,19941,-62
2020-04-24 08:00:08,15.18,15.18,15.18,38.92,889471,33,19960,-61
2020-04-24 08:01:08,15.28,15.28,15.28,40.65,886286,33,19945,-61
2020-04-24 08:02:06,15.34,15.34,15.34,40.06,889135,33,19955,-63
2020-04-24 08:03:07,15.36,15.36,15.36,37.91,892463,33,20013,-62
2020-04-24 08:04:04,15.36,15.36,15.36,38.23,890009,33,19941,-62
2020-04-24 08:05:00,15.42,15.42,15.42,37.74,890011,33,19941,-62
2020-04-24 08:05:50,15.41,15.41,15.41,38.11,889533,33,19947,-62
2020-04-24 08:06:41,15.42,15.42,15.42,38.76,889818,33,19971,-62
2020-04-24 08:07:32,15.37,15.37,15.37,39.36,889887,33,19945,-62
2020-04-24 08:08:22,15.38,15.38,15.38,38.89,889608,33,19941,-63
2020-04-24 08:09:13,15.47,15.47,15.47,40.17,889750,33,20306,-61
2020-04-24 08:10:03,15.55,15.55,15.55,38.26,890421,33,20290,-62
2020-04-24 08:10:54,15.58,15.58,15.58,39.91,892528,33,19941,-63
2020-04-24 08:11:44,15.52,15.52,15.52,38.51,886577,33,19945,-62
2020-04-24 08:12:35,15.58,15.58,15.58,40.93,886784,33,19971,-62
2020-04-24 08:13:26,15.66,15.66,15.66,40.54,887952,33,20008,-62
2020-04-24 08:14:16,15.71,15.71,15.71,38.40,892504,33,19937,-63
2020-04-24 08:15:07,15.72,15.72,15.72,38.23,892590,33,19956,-63
2020-04-24 08:15:57,15.78,15.78,15.78,37.63,886506,33,19980,-63
2020-04-24 08:16:48,15.81,15.81,15.81,38.26,886732,33,19981,-63
2020-04-24 08:17:48,15.77,15.77,15.77,38.96,887895,33,20009,-65
2020-04-24 08:18:42,15.83,15.83,15.83,37.20,889621,33,19941,-63
2020-04-24 08:19:42,15.88,15.88,15.88,39.89,886507,33,19945,-63
2020-04-24 08:20:35,15.74,15.74,15.74,37.71,888486,33,19940,-63
2020-04-24 08:21:25,15.81,15.81,15.81,39.78,888698,33,19941,-63
2020-04-24 08:22:16,15.85,15.85,15.85,38.57,889432,33,20410,-64
2020-04-24 08:23:09,15.94,15.94,15.94,37.50,886475,33,19988,-63
2020-04-24 08:23:59,16.03,16.03,16.03,38.35,886379,33,19942,-64
2020-04-24 08:24:50,15.97,15.97,15.97,36.49,887762,33,20342,-63
2020-04-24 08:25:40,15.80,15.80,15.80,37.40,889672,33,19956,-64
2020-04-24 08:26:31,15.86,15.86,15.86,36.41,892524,33,19937,-64
2020-04-24 08:27:21,15.91,15.91,15.91,36.68,889012,33,19945,-63
2020-04-24 08:28:12,15.97,15.97,15.97,36.64,886341,33,20017,-66
2020-04-24 08:29:03,16.05,16.05,16.05,37.59,887602,33,19938,-62
2020-04-24 08:29:53,16.02,16.02,16.02,36.84,887172,33,19996,-66
2020-04-24 08:30:44,16.06,16.06,16.06,36.48,889517,33,19941,-64
2020-04-24 08:31:34,16.10,16.10,16.10,36.77,890578,33,19952,-66
2020-04-24 08:32:25,16.04,16.04,16.04,36.33,892494,33,20000,-62
2020-04-24 08:33:15,16.07,16.07,16.07,36.78,891597,33,20377,-65
2020-04-24 08:34:06,16.17,16.17,16.17,36.81,889675,33,19949,-65
2020-04-24 08:34:57,16.18,16.18,16.18,36.34,889899,33,19949,-66
2020-04-24 08:35:47,16.31,16.31,16.31,37.01,889819,33,19973,-65
2020-04-24 08:37:59,16.48,16.48,16.48,34.39,880252,33,20283,-65
2020-04-24 08:38:49,16.44,16.44,16.44,33.96,883216,33,19934,-62
2020-04-24 08:39:40,16.41,16.41,16.41,34.78,889323,33,20016,-65
2020-04-24 08:40:30,16.44,16.44,16.44,34.08,892534,33,19945,-61
2020-04-24 08:41:21,16.40,16.40,16.40,34.08,891415,33,19992,-61
2020-04-24 08:42:14,16.52,16.52,16.52,33.24,889473,33,19967,-63
2020-04-24 08:43:05,16.56,16.56,16.56,33.20,886377,33,20333,-63
2020-04-24 08:43:56,16.54,16.54,16.54,33.33,889437,33,19946,-63
2020-04-24 08:44:47,16.56,16.56,16.56,33.44,891821,33,19937,-63
2020-04-24 08:45:38,16.59,16.59,16.59,33.26,893291,33,20295,-63
2020-04-24 08:46:29,16.72,16.72,16.72,33.16,889399,33,20012,-63
2020-04-24 08:47:20,16.78,16.78,16.78,34.14,883376,33,19961,-64
2020-04-24 08:48:11,16.79,16.79,16.79,32.81,882416,33,19985,-63
2020-04-24 08:49:02,16.76,16.76,16.76,32.92,889751,33,19941,-60
2020-04-24 08:49:53,16.72,16.72,16.72,33.14,893231,33,20267,-62
2020-04-24 08:50:43,16.75,16.75,16.75,33.36,892683,33,19940,-62
2020-04-24 08:51:34,16.83,16.83,16.83,33.81,887399,33,19945,-65
2020-04-24 08:52:25,16.76,16.76,16.76,34.77,887517,33,20348,-62
2020-04-24 08:53:15,16.73,16.73,16.73,34.82,889509,33,20375,-65
2020-04-24 08:54:06,16.81,16.81,16.81,34.51,893559,33,19996,-66
2020-04-24 08:54:56,16.70,16.70,16.70,33.27,892648,33,20359,-66
2020-04-24 08:55:47,16.57,16.57,16.57,33.61,890825,33,19980,-64
2020-04-24 08:56:37,16.54,16.54,16.54,34.99,887928,33,20356,-66
2020-04-24 08:57:28,16.62,16.62,16.62,34.55,891024,33,19961,-66
2020-04-24 08:58:19,16.75,16.75,16.75,33.93,892724,33,19941,-66
2020-04-24 08:59:09,16.66,16.66,16.66,34.48,893046,33,19941,-66
2020-04-24 09:00:02,16.64,16.64,16.64,35.34,890831,33,20007,-65
2020-04-24 09:00:53,16.73,16.73,16.73,36.07,887616,33,19951,-66
2020-04-24 09:01:43,16.58,16.58,16.58,34.72,887858,33,19952,-66
2020-04-24 09:02:34,16.40,16.40,16.40,33.92,886854,33,20356,-65
2020-04-24 09:03:24,16.48,16.48,16.48,34.57,890834,33,19945,-66
2020-04-24 09:04:16,16.58,16.58,16.58,34.63,888266,33,20020,-67
2020-04-24 09:05:07,16.67,16.67,16.67,33.82,890658,33,19994,-66
2020-04-24 09:05:58,16.67,16.67,16.67,34.79,890540,33,19995,-66
2020-04-24 09:06:49,16.71,16.71,16.71,34.21,890392,33,19945,-66
2020-04-24 09:07:39,16.84,16.84,16.84,33.41,890510,33,20358,-66
2020-04-24 09:08:30,16.91,16.91,16.91,33.03,893600,33,19941,-66
2020-04-24 09:09:21,17.09,17.09,17.09,36.40,894654,33,20377,-66
2020-04-24 09:10:12,17.10,17.10,17.10,32.60,892468,33,19936,-66
2020-04-24 09:11:02,17.07,17.07,17.07,32.96,890568,33,19941,-66
2020-04-24 09:11:53,17.13,17.13,17.13,30.28,891529,33,19937,-66
2020-04-24 09:12:27,17.06,17.06,17.06,31.40,890576,33,19941,-65
2020-04-24 09:13:17,17.25,17.25,17.25,30.74,887762,33,19949,-66
2020-04-24 09:14:09,17.28,17.28,17.28,33.08,887363,33,20367,-66
2020-04-24 09:14:59,17.05,17.05,17.05,31.29,887408,33,19968,-67
2020-04-24 09:15:50,17.17,17.17,17.17,31.90,888721,33,19973,-65
2020-04-24 09:16:40,17.16,17.16,17.16,31.12,888614,33,20022,-67
2020-04-24 09:17:32,17.03,17.03,17.03,30.12,887751,33,20347,-67
2020-04-24 09:18:22,16.93,16.93,16.93,30.74,885841,33,19948,-67
2020-04-24 09:19:13,17.07,17.07,17.07,30.69,887677,33,19945,-66
2020-04-24 09:20:03,17.14,17.14,17.14,31.01,888887,33,19948,-66
2020-04-24 09:20:54,17.09,17.09,17.09,30.98,887538,33,20304,-66
2020-04-24 09:21:45,17.23,17.23,17.23,30.36,884377,33,19965,-64
2020-04-24 09:22:35,17.31,17.31,17.31,32.59,886850,33,20403,-66
2020-04-24 09:23:26,17.42,17.42,17.42,31.04,888338,33,20344,-67
2020-04-24 09:24:17,17.42,17.42,17.42,31.48,884518,33,20058,-67
2020-04-24 09:25:07,17.43,17.43,17.43,30.11,888547,33,19949,-67
2020-04-24 09:25:58,17.33,17.33,17.33,29.95,892479,33,19993,-66
2020-04-24 09:26:48,17.29,17.29,17.29,31.54,892157,33,19996,-66
2020-04-24 09:27:39,17.42,17.42,17.42,29.87,890458,33,19948,-66
2020-04-24 09:28:30,17.38,17.38,17.38,28.99,894155,33,20004,-66
2020-04-24 09:29:21,17.57,17.57,17.57,31.24,890488,33,20343,-67
2020-04-24 09:30:12,17.83,17.83,17.83,28.91,889432,33,19945,-67
2020-04-24 09:31:03,17.94,17.94,17.94,28.68,887536,33,19951,-67
2020-04-24 09:31:53,18.02,18.02,18.02,28.95,888466,33,19951,-67
2020-04-24 09:32:44,18.05,18.05,18.05,29.99,890742,33,20053,-67
2020-04-24 09:33:34,17.91,17.91,17.91,29.47,890887,33,19941,-66
2020-04-24 09:34:25,17.79,17.79,17.79,27.95,890642,33,19941,-66
2020-04-24 09:35:16,17.85,17.85,17.85,29.04,887507,33,19993,-66
2020-04-24 09:36:07,17.88,17.88,17.88,28.36,888391,33,20301,-67
2020-04-24 09:36:57,17.89,17.89,17.89,29.48,888638,33,19937,-67
2020-04-24 09:37:48,17.94,17.94,17.94,29.50,887340,33,19941,-67
2020-04-24 09:38:39,17.98,17.98,17.98,28.77,888614,33,19960,-67
2020-04-24 09:39:29,18.27,18.27,18.27,31.13,890555,33,19952,-67
2020-04-24 09:40:20,18.44,18.44,18.44,28.87,888397,33,19993,-67
2020-04-24 09:41:11,18.39,18.39,18.39,29.27,890526,33,20028,-67
2020-04-24 09:42:01,18.43,18.43,18.43,29.04,890661,33,19945,-66
2020-04-24 09:42:52,18.55,18.55,18.55,27.67,887458,33,19945,-67
2020-04-24 09:43:43,18.15,18.15,18.15,25.76,890755,33,19954,-67
2020-04-24 09:44:34,18.00,18.00,18.00,25.80,892485,33,19937,-67
2020-04-24 09:45:24,18.17,18.17,18.17,26.90,889594,33,19984,-67
2020-04-24 09:46:15,18.07,18.07,18.07,25.80,887467,33,20438,-67
2020-04-24 09:47:06,18.09,18.09,18.09,25.42,886368,33,19994,-67
2020-04-24 09:47:56,18.26,18.26,18.26,26.56,890444,33,19996,-66
2020-04-24 09:48:47,18.46,18.46,18.46,25.85,885404,33,19957,-67
2020-04-24 09:49:38,18.59,18.59,18.59,27.95,887501,33,19957,-67
2020-04-24 09:50:29,18.36,18.36,18.36,27.76,888678,33,19980,-67
2020-04-24 09:51:20,18.30,18.30,18.30,26.58,890645,33,19980,-67
2020-04-24 09:52:11,18.36,18.36,18.36,28.06,890566,33,19976,-66
2020-04-24 09:53:01,18.42,18.42,18.42,27.42,890383,33,19937,-67
2020-04-24 09:53:52,18.69,18.69,18.69,27.62,887521,33,19960,-66
2020-04-24 09:54:43,18.53,18.53,18.53,26.99,884215,33,20005,-66
2020-04-24 09:55:33,18.80,18.80,18.80,28.18,889071,33,19937,-67
2020-04-24 09:56:24,18.68,18.68,18.68,26.09,891212,33,19988,-66
2020-04-24 09:57:14,18.31,18.31,18.31,26.36,892574,33,19948,-66
2020-04-24 09:58:05,18.42,18.42,18.42,26.98,890566,33,19949,-65
2020-04-24 09:58:55,18.29,18.29,18.29,26.58,890343,33,20003,-66
2020-04-24 09:59:46,18.27,18.27,18.27,26.73,889880,33,20293,-66
2020-04-24 10:00:40,18.28,18.28,18.28,27.32,888075,33,19937,-66
2020-04-24 10:01:41,18.45,18.45,18.45,25.85,887082,33,20360,-67
2020-04-24 10:02:33,18.38,18.38,18.38,27.12,890338,33,20016,-66
2020-04-24 10:03:34,18.41,18.41,18.41,27.16,893171,33,20249,-65
2020-04-24 10:04:34,18.47,18.47,18.47,27.95,895152,33,19936,-65
2020-04-24 10:05:39,18.58,18.58,18.58,27.44,892816,33,19983,-66
2020-04-24 10:06:29,18.63,18.63,18.63,26.81,890030,33,20020,-65
2020-04-24 10:07:30,18.30,18.30,18.30,27.49,889292,33,19945,-66
2020-04-24 10:08:32,18.10,18.10,18.10,26.27,891449,33,20011,-66
2020-04-24 10:09:33,18.36,18.36,18.36,27.64,890117,33,20318,-66
2020-04-24 10:10:34,18.74,18.74,18.74,25.84,890087,33,20348,-65
2020-04-24 10:11:25,19.03,19.03,19.03,25.88,890176,33,20357,-66
2020-04-24 10:12:22,19.11,19.11,19.11,27.78,889795,33,20287,-66
2020-04-24 10:13:23,19.28,19.28,19.28,25.47,890164,33,20001,-66
2020-04-24 10:14:22,19.45,19.45,19.45,24.50,886836,33,19972,-66
2020-04-24 10:15:14,19.41,19.41,19.41,25.00,886760,33,19957,-66
2020-04-24 10:16:14,19.54,19.54,19.54,26.93,885981,33,19945,-66
2020-04-24 10:17:14,19.24,19.24,19.24,26.32,888420,33,19949,-65
2020-04-24 10:18:14,19.49,19.49,19.49,24.54,892823,33,19948,-66
2020-04-24 10:19:05,19.55,19.55,19.55,25.85,893478,33,19936,-65
2020-04-24 10:20:06,19.45,19.45,19.45,27.34,893289,33,20002,-65
2020-04-24 10:21:04,19.33,19.33,19.33,26.10,893385,33,20022,-65
2020-04-24 10:21:54,19.48,19.48,19.48,25.02,893418,33,20345,-66
2020-04-24 10:22:55,19.21,19.21,19.21,25.56,892786,33,19944,-65
2020-04-24 10:23:46,19.02,19.02,19.02,28.41,890246,33,19951,-66
2020-04-24 10:24:43,18.85,18.85,18.85,27.02,891927,33,19959,-66
2020-04-24 10:25:39,19.02,19.02,19.02,26.09,891811,33,19953,-65
2020-04-24 10:26:30,19.02,19.02,19.02,29.28,893005,33,19937,-66
2020-04-24 10:27:20,19.22,19.22,19.22,26.59,893110,33,19937,-66
2020-04-24 10:28:12,19.43,19.43,19.43,26.50,892550,33,20331,-66
2020-04-24 10:29:03,19.64,19.64,19.64,24.03,893074,33,19956,-65
2020-04-24 10:29:53,19.59,19.59,19.59,26.37,893028,33,19945,-66
2020-04-24 10:30:44,19.75,19.75,19.75,25.16,893069,33,19951,-66
2020-04-24 10:31:34,19.86,19.86,19.86,25.37,889600,33,20043,-66
2020-04-24 10:32:25,19.66,19.66,19.66,25.03,889990,33,20281,-66
2020-04-24 10:33:16,19.71,19.71,19.71,25.10,891850,33,20342,-66
2020-04-24 10:34:08,19.56,19.56,19.56,26.36,892936,33,19964,-66
2020-04-24 10:34:59,19.35,19.35,19.35,27.27,892989,33,20359,-66
2020-04-24 10:35:50,19.09,19.09,19.09,25.85,893408,33,20027,-66
2020-04-24 10:36:40,18.92,18.92,18.92,27.36,893110,33,19975,-66
2020-04-24 10:37:31,19.08,19.08,19.08,26.47,892939,33,19963,-66
2020-04-24 10:38:22,18.80,18.80,18.80,27.61,894236,33,19940,-66
2020-04-24 10:39:13,18.62,18.62,18.62,27.67,893019,33,19975,-66
2020-04-24 10:40:03,18.68,18.68,18.68,28.07,889897,33,20374,-66
2020-04-24 10:40:54,18.60,18.60,18.60,27.49,891244,33,19937,-66
2020-04-24 10:41:46,18.73,18.73,18.73,27.57,893172,33,19967,-64
2020-04-24 10:42:36,18.84,18.84,18.84,28.06,892972,33,19951,-64
2020-04-24 10:43:27,19.05,19.05,19.05,31.13,889800,33,19942,-66
2020-04-24 10:44:17,18.94,18.94,18.94,27.13,887832,33,19960,-66
2020-04-24 10:45:08,19.08,19.08,19.08,29.64,890759,33,20343,-66
2020-04-24 10:45:58,19.23,19.23,19.23,27.55,890846,33,20243,-64
2020-04-24 10:46:50,19.36,19.36,19.36,27.66,889968,33,19941,-66
2020-04-24 10:47:40,19.48,19.48,19.48,27.97,890420,33,19956,-66
2020-04-24 10:48:31,19.84,19.84,19.84,24.79,890954,33,19984,-67
2020-04-24 10:49:21,19.90,19.90,19.90,25.48,890028,33,19980,-67
2020-04-24 10:50:12,19.80,19.80,19.80,24.89,890857,33,19972,-66
2020-04-24 10:51:03,19.87,19.87,19.87,25.60,890872,33,19941,-66
2020-04-24 10:51:53,19.54,19.54,19.54,25.71,889813,33,19988,-66
2020-04-24 10:52:44,19.08,19.08,19.08,26.91,887572,33,20342,-66
2020-04-24 10:53:35,19.48,19.48,19.48,25.80,887898,33,19937,-66
2020-04-24 10:54:26,19.29,19.29,19.29,25.60,888066,33,19947,-66
2020-04-24 10:55:16,18.92,18.92,18.92,26.59,885111,33,20323,-66
2020-04-24 10:56:07,18.78,18.78,18.78,28.06,884586,33,19997,-64
2020-04-24 10:56:57,19.10,19.10,19.10,27.83,887445,33,19938,-63
2020-04-24 10:57:54,19.44,19.44,19.44,25.75,890734,33,19969,-67
2020-04-24 10:58:44,19.43,19.43,19.43,26.84,893248,33,19958,-66
2020-04-24 10:59:35,19.58,19.58,19.58,26.21,893334,33,20007,-66
2020-04-24 11:00:26,19.44,19.44,19.44,28.60,893227,33,20311,-65
2020-04-24 11:01:17,19.04,19.04,19.04,28.21,893041,33,19941,-66
2020-04-24 11:02:08,19.07,19.07,19.07,26.67,889369,33,20379,-66
2020-04-24 11:02:59,19.31,19.31,19.31,26.96,885078,33,20337,-66
2020-04-24 11:03:49,19.23,19.23,19.23,26.06,884966,33,19949,-65
2020-04-24 11:04:40,19.01,19.01,19.01,26.13,888764,33,19946,-65
2020-04-24 11:05:31,19.04,19.04,19.04,27.20,894034,33,20294,-65
2020-04-24 11:06:21,19.47,19.47,19.47,25.05,896082,33,20032,-65
2020-04-24 11:07:12,19.70,19.70,19.70,28.55,892925,33,19951,-65
2020-04-24 11:08:03,19.93,19.93,19.93,23.52,889500,33,19959,-65
2020-04-24 11:08:55,19.82,19.82,19.82,24.29,891026,33,19999,-65
2020-04-24 11:09:45,19.86,19.86,19.86,26.91,890788,33,19972,-65
2020-04-24 11:10:36,19.92,19.92,19.92,24.95,889448,33,19983,-65
2020-04-24 11:11:28,19.71,19.71,19.71,28.12,884848,33,19942,-66
2020-04-24 11:12:18,19.80,19.80,19.80,25.71,886833,33,19937,-65
2020-04-24 11:13:11,19.61,19.61,19.61,25.24,889160,33,19971,-66
2020-04-24 11:14:07,19.52,19.52,19.52,25.22,892726,33,19948,-66
2020-04-24 11:14:59,19.64,19.64,19.64,25.35,893140,33,19951,-66
2020-04-24 11:15:49,19.95,19.95,19.95,24.03,893063,33,19946,-67
2020-04-24 11:16:40,19.95,19.95,19.95,24.10,893318,33,19976,-66
2020-04-24 11:17:31,20.03,20.03,20.03,24.53,892472,33,19972,-66
2020-04-24 11:18:21,20.33,20.33,20.33,25.67,892775,33,19996,-66
2020-04-24 11:19:12,20.20,20.20,20.20,23.32,892718,33,19937,-66
2020-04-24 11:20:03,20.12,20.12,20.12,23.92,892446,33,19976,-66
2020-04-24 11:20:54,19.81,19.81,19.81,23.74,892728,33,20317,-65
2020-04-24 11:21:44,19.99,19.99,19.99,23.68,890875,33,19937,-65
2020-04-24 11:22:35,20.26,20.26,20.26,23.19,889827,33,20331,-66
2020-04-24 11:23:26,20.50,20.50,20.50,21.98,887839,33,20014,-66
2020-04-24 11:24:16,20.28,20.28,20.28,22.15,887790,33,19940,-66
2020-04-24 11:25:07,20.34,20.34,20.34,22.51,890825,33,19976,-67
2020-04-24 11:25:58,20.35,20.35,20.35,25.19,890393,33,19941,-66
2020-04-24 11:26:48,20.18,20.18,20.18,22.92,892759,33,20306,-67
2020-04-24 11:27:40,20.50,20.50,20.50,21.75,892881,33,19944,-67
2020-04-24 11:28:31,20.27,20.27,20.27,21.96,892850,33,19940,-67
2020-04-24 11:29:21,20.18,20.18,20.18,22.01,892923,33,19954,-66
2020-04-24 11:30:12,19.95,19.95,19.95,23.15,893911,33,19955,-67
2020-04-24 11:31:08,20.25,20.25,20.25,21.71,891398,33,19948,-67
2020-04-24 11:31:59,20.11,20.11,20.11,24.16,890971,33,19945,-67
2020-04-24 11:32:59,20.13,20.13,20.13,22.26,891344,33,19941,-67
2020-04-24 11:34:00,20.09,20.09,20.09,23.03,889629,33,19941,-69
2020-04-24 11:34:56,20.20,20.20,20.20,23.37,887117,33,19956,-67
2020-04-24 11:35:51,20.53,20.53,20.53,23.39,889503,33,19992,-67
2020-04-24 11:36:44,20.67,20.67,20.67,21.56,887560,33,20269,-66
2020-04-24 11:37:39,20.35,20.35,20.35,22.23,886485,33,19941,-67
2020-04-24 11:38:42,20.72,20.72,20.72,21.52,887399,33,19963,-67
2020-04-24 11:39:34,20.84,20.84,20.84,21.78,892188,33,19940,-67
2020-04-24 11:40:26,20.58,20.58,20.58,21.30,891808,33,19940,-65
2020-04-24 11:41:17,20.53,20.53,20.53,21.60,892223,33,19955,-67
2020-04-24 11:42:08,20.30,20.30,20.30,22.81,893722,33,20051,-67
2020-04-24 11:42:59,20.29,20.29,20.29,21.68,892640,33,19944,-67
2020-04-24 11:43:50,20.42,20.42,20.42,21.58,892940,33,19952,-65
2020-04-24 11:44:40,20.66,20.66,20.66,21.86,893951,33,19936,-67
2020-04-24 11:45:31,20.20,20.20,20.20,21.94,892581,33,19975,-65
2020-04-24 11:46:22,20.52,20.52,20.52,21.71,890548,33,19951,-66
2020-04-24 11:47:13,20.75,20.75,20.75,21.76,889740,33,19960,-67
2020-04-24 11:48:03,20.81,20.81,20.81,22.90,890830,33,19949,-67
2020-04-24 11:48:54,20.78,20.78,20.78,26.82,893099,33,19948,-67
2020-04-24 11:49:44,21.15,21.15,21.15,21.16,892677,33,19948,-67
2020-04-24 11:50:35,20.99,20.99,20.99,21.73,893856,33,19945,-67
2020-04-24 11:51:26,20.88,20.88,20.88,23.61,894696,33,19987,-67
2020-04-24 11:52:16,20.89,20.89,20.89,22.01,892825,33,19937,-67
2020-04-24 11:53:07,20.49,20.49,20.49,20.39,892982,33,19953,-67
2020-04-24 11:53:58,20.80,20.80,20.80,22.92,892466,33,19933,-67
2020-04-24 11:54:48,20.40,20.40,20.40,21.24,892539,33,19976,-66
2020-04-24 11:55:39,20.34,20.34,20.34,21.57,890764,33,19937,-66
2020-04-24 11:56:29,20.61,20.61,20.61,22.60,889415,33,20018,-67
2020-04-24 11:57:21,20.87,20.87,20.87,21.00,890735,33,19937,-67
2020-04-24 11:58:12,20.62,20.62,20.62,21.51,890770,33,20018,-67
2020-04-24 11:59:02,20.43,20.43,20.43,21.92,889714,33,19936,-67
2020-04-24 11:59:54,20.79,20.79,20.79,21.34,890693,33,19936,-66
2020-04-24 12:00:45,20.82,20.82,20.82,21.01,892775,33,19940,-67
2020-04-24 12:01:36,20.94,20.94,20.94,20.88,893022,33,19955,-66
2020-04-24 12:02:26,21.17,21.17,21.17,20.79,892728,33,20065,-66
2020-04-24 12:03:17,21.22,21.22,21.22,22.05,889522,33,20016,-66
2020-04-24 12:04:08,21.26,21.26,21.26,20.73,890523,33,20347,-66
2020-04-24 12:04:58,21.54,21.54,21.54,20.94,890584,33,20298,-66
2020-04-24 12:05:49,22.03,22.03,22.03,18.87,889345,33,19941,-66
2020-04-24 12:06:41,21.95,21.95,21.95,20.07,890694,33,20351,-66
2020-04-24 12:07:31,21.55,21.55,21.55,20.31,890903,33,19937,-65
2020-04-24 12:08:22,21.27,21.27,21.27,21.25,892661,33,19941,-66
2020-04-24 12:09:15,21.24,21.24,21.24,21.50,893364,33,19967,-65
2020-04-24 12:10:06,21.40,21.40,21.40,22.87,891179,33,20354,-66
2020-04-24 12:10:57,22.17,22.17,22.17,19.87,891148,33,19937,-67
2020-04-24 12:11:48,21.93,21.93,21.93,20.64,890844,33,20012,-66
2020-04-24 12:12:38,21.69,21.69,21.69,19.43,889293,33,19940,-66
2020-04-24 12:13:29,22.17,22.17,22.17,19.72,887494,33,19938,-66
2020-04-24 12:14:20,21.96,21.96,21.96,19.62,887546,33,19995,-66
2020-04-24 12:15:10,22.64,22.64,22.64,19.37,887754,33,19956,-66
2020-04-24 12:16:02,22.92,22.92,22.92,17.88,887221,33,19997,-66
2020-04-24 12:16:53,22.53,22.53,22.53,19.04,890712,33,19953,-66
2020-04-24 12:17:43,21.57,21.57,21.57,20.14,890681,33,20323,-65
2020-04-24 12:18:34,21.57,21.57,21.57,21.16,892151,33,19936,-66
2020-04-24 12:19:25,21.63,21.63,21.63,21.15,889106,33,19941,-65
2020-04-24 12:20:16,21.71,21.71,21.71,20.82,889604,33,19983,-66
2020-04-24 12:21:06,22.05,22.05,22.05,21.35,886642,33,19945,-66
2020-04-24 12:21:57,22.00,22.00,22.00,21.81,887732,33,20260,-65
2020-04-24 12:22:49,21.95,21.95,21.95,21.06,890305,33,20024,-66
2020-04-24 12:23:39,21.42,21.42,21.42,21.66,889466,33,19941,-66
2020-04-24 12:24:30,20.91,20.91,20.91,21.10,888254,33,19996,-65
2020-04-24 12:25:20,21.34,21.34,21.34,20.67,887772,33,19985,-66
2020-04-24 12:26:11,21.08,21.08,21.08,21.10,887044,33,19949,-65
2020-04-24 12:27:02,21.22,21.22,21.22,20.50,886623,33,19942,-66
2020-04-24 12:28:00,21.50,21.50,21.50,22.24,890344,33,19941,-66
2020-04-24 12:28:50,21.53,21.53,21.53,20.29,892606,33,19942,-66
2020-04-24 12:29:41,21.33,21.33,21.33,21.01,889470,33,19933,-66
2020-04-24 12:30:32,21.61,21.61,21.61,21.26,889099,33,19944,-65
2020-04-24 12:31:22,21.65,21.65,21.65,19.97,889124,33,19938,-67
2020-04-24 12:32:13,21.32,21.32,21.32,19.95,889563,33,19933,-66
2020-04-24 12:33:04,21.11,21.11,21.11,21.33,884200,33,19950,-67
2020-04-24 12:33:55,21.43,21.43,21.43,20.13,886356,33,19961,-64
2020-04-24 12:34:46,21.75,21.75,21.75,19.81,887226,33,20300,-66
2020-04-24 12:35:37,21.57,21.57,21.57,19.79,889878,33,19980,-66
2020-04-24 12:36:27,21.19,21.19,21.19,20.20,886682,33,19937,-67
2020-04-24 12:37:18,20.67,20.67,20.67,22.23,886578,33,20017,-67
2020-04-24 12:38:08,20.70,20.70,20.70,23.05,885585,33,19981,-71
2020-04-24 12:38:59,21.27,21.27,21.27,20.14,889839,33,20114,-66
2020-04-24 12:39:50,21.39,21.39,21.39,20.35,884759,33,20325,-66
2020-04-24 12:40:41,21.87,21.87,21.87,19.93,889134,33,20000,-67
2020-04-24 12:41:31,21.46,21.46,21.46,20.39,889207,33,19941,-67
2020-04-24 12:42:22,21.57,21.57,21.57,20.17,889673,33,19941,-67
2020-04-24 12:43:13,21.69,21.69,21.69,22.26,890946,33,19953,-67
2020-04-24 12:44:05,21.61,21.61,21.61,23.32,889649,33,19941,-71
2020-04-24 12:44:55,21.72,21.72,21.72,20.89,890017,33,19949,-67
2020-04-24 12:45:46,21.87,21.87,21.87,20.80,889848,33,19945,-66
2020-04-24 12:46:37,21.48,21.48,21.48,21.50,889580,33,20000,-67
2020-04-24 12:47:28,21.50,21.50,21.50,22.64,889907,33,20304,-67
2020-04-24 12:48:20,21.22,21.22,21.22,22.90,890766,33,19957,-67
2020-04-24 12:49:11,21.61,21.61,21.61,20.99,891442,33,19952,-67
2020-04-24 12:50:02,21.86,21.86,21.86,20.68,892168,33,20028,-67
2020-04-24 12:50:53,21.63,21.63,21.63,21.61,892070,33,19951,-66
2020-04-24 12:51:45,21.53,21.53,21.53,20.98,890387,33,19979,-67
2020-04-24 12:52:36,21.74,21.74,21.74,21.18,887429,33,20321,-66
2020-04-24 12:53:27,22.18,22.18,22.18,19.49,884207,33,19966,-67
2020-04-24 12:54:17,22.32,22.32,22.32,19.83,889515,33,19992,-67
2020-04-24 12:55:08,21.95,21.95,21.95,22.52,890436,33,19949,-67
2020-04-24 12:55:59,21.97,21.97,21.97,21.11,892492,33,19936,-66
2020-04-24 12:56:49,22.49,22.49,22.49,18.95,889556,33,19989,-66
2020-04-24 12:57:40,22.77,22.77,22.77,18.21,886832,33,19952,-65
2020-04-24 12:58:31,22.87,22.87,22.87,18.05,889885,33,19951,-66
2020-04-24 12:59:21,21.85,21.85,21.85,20.64,890292,33,20001,-66
2020-04-24 13:00:30,21.71,21.71,21.71,21.29,891860,33,19999,-66
2020-04-24 13:01:21,21.17,21.17,21.17,21.01,892856,33,19949,-67
2020-04-24 13:02:13,21.37,21.37,21.37,20.88,892427,33,19952,-66
2020-04-24 13:03:04,20.85,20.85,20.85,21.59,890571,33,19937,-67
2020-04-24 13:03:55,20.32,20.32,20.32,21.60,889135,33,20347,-67
2020-04-24 13:04:45,21.13,21.13,21.13,21.17,891424,33,19941,-68
2020-04-24 13:05:36,21.19,21.19,21.19,20.77,888593,33,20002,-66
2020-04-24 13:06:27,21.01,21.01,21.01,20.86,888137,33,19956,-66
2020-04-24 13:07:17,21.04,21.04,21.04,21.18,885851,33,19945,-67
2020-04-24 13:08:08,20.99,20.99,20.99,21.36,889088,33,19956,-66
2020-04-24 13:08:59,21.23,21.23,21.23,20.09,892710,33,19945,-67
2020-04-24 13:09:49,21.60,21.60,21.60,21.45,892900,33,19956,-66
2020-04-24 13:10:40,21.47,21.47,21.47,21.65,889792,33,20346,-67
2020-04-24 13:11:31,21.78,21.78,21.78,19.31,889345,33,19989,-67
2020-04-24 13:12:22,21.31,21.31,21.31,21.25,887782,33,19933,-66
2020-04-24 13:13:13,21.09,21.09,21.09,23.30,889354,33,20316,-67
2020-04-24 13:14:05,21.55,21.55,21.55,19.76,889282,33,19937,-67
2020-04-24 13:15:00,21.54,21.54,21.54,20.57,886857,33,20197,-66
2020-04-24 13:15:51,21.60,21.60,21.60,20.98,888261,33,19941,-65
2020-04-24 13:16:42,21.85,21.85,21.85,22.17,889822,33,20429,-67
2020-04-24 13:17:33,22.20,22.20,22.20,20.11,889793,33,19941,-68
2020-04-24 13:18:24,22.50,22.50,22.50,19.41,890050,33,19951,-67
2020-04-24 13:19:15,22.85,22.85,22.85,18.17,889875,33,19945,-67
2020-04-24 13:20:05,22.30,22.30,22.30,18.99,889612,33,20383,-67
2020-04-24 13:20:56,22.51,22.51,22.51,19.10,886950,33,20039,-67
2020-04-24 13:21:46,22.49,22.49,22.49,21.25,887715,33,19951,-67
2020-04-24 13:22:37,22.26,22.26,22.26,20.54,887632,33,20322,-67
2020-04-24 13:23:28,23.17,23.17,23.17,20.17,889715,33,19951,-67
2020-04-24 13:24:19,22.73,22.73,22.73,19.78,889521,33,19975,-68
2020-04-24 13:25:10,23.18,23.18,23.18,20.28,889581,33,19937,-66
2020-04-24 13:26:01,22.40,22.40,22.40,19.49,889419,33,19964,-65
2020-04-24 13:26:52,22.42,22.42,22.42,20.41,892586,33,19984,-66
2020-04-24 13:27:42,23.09,23.09,23.09,17.89,889393,33,19941,-66
2020-04-24 13:28:33,23.18,23.18,23.18,19.16,889591,33,19951,-67
2020-04-24 13:29:23,22.62,22.62,22.62,19.62,890509,33,19948,-67
2020-04-24 13:30:17,22.25,22.25,22.25,19.60,889366,33,19945,-67
2020-04-24 13:31:07,22.88,22.88,22.88,17.57,889678,33,19945,-67
2020-04-24 13:31:58,22.06,22.06,22.06,19.11,889157,33,19942,-66
2020-04-24 13:32:48,22.38,22.38,22.38,18.60,890606,33,19966,-67
2020-04-24 13:33:39,21.62,21.62,21.62,19.35,889485,33,20324,-67
2020-04-24 13:34:30,21.85,21.85,21.85,19.69,890279,33,19956,-66
2020-04-24 13:35:20,22.24,22.24,22.24,19.04,890387,33,19949,-66
2020-04-24 13:36:11,21.23,21.23,21.23,19.35,889963,33,19957,-67
2020-04-24 13:37:01,21.04,21.04,21.04,18.89,886748,33,19953,-66
2020-04-24 13:37:52,21.16,21.16,21.16,20.08,887176,33,19978,-67
2020-04-24 13:38:43,21.52,21.52,21.52,19.25,888250,33,19981,-67
2020-04-24 13:39:34,20.93,20.93,20.93,19.94,890655,33,19962,-67
2020-04-24 13:40:24,20.77,20.77,20.77,21.04,891927,33,19940,-63
2020-04-24 13:41:15,21.07,21.07,21.07,19.72,890018,33,20372,-66
2020-04-24 13:42:05,20.83,20.83,20.83,19.85,886865,33,19984,-61
2020-04-24 13:42:56,20.80,20.80,20.80,21.84,887990,33,19957,-65
2020-04-24 13:43:47,20.98,20.98,20.98,20.05,889660,33,19961,-66
2020-04-24 13:44:37,21.27,21.27,21.27,20.17,889406,33,19937,-66
2020-04-24 13:45:28,21.39,21.39,21.39,20.26,889923,33,19937,-66
2020-04-24 13:46:19,21.35,21.35,21.35,20.30,890076,33,19947,-66
2020-04-24 13:47:09,20.71,20.71,20.71,20.80,890280,33,20039,-65
2020-04-24 13:48:00,20.97,20.97,20.97,21.32,886426,33,20419,-65
2020-04-24 13:48:51,21.52,21.52,21.52,19.27,883881,33,19980,-66
2020-04-24 13:49:42,21.22,21.22,21.22,20.59,884971,33,19946,-65
2020-04-24 13:50:32,21.41,21.41,21.41,21.24,884912,33,19937,-66
2020-04-24 13:51:22,21.63,21.63,21.63,19.44,884902,33,19978,-66
2020-04-24 13:52:13,21.67,21.67,21.67,19.85,884948,33,19946,-66
2020-04-24 13:53:03,22.04,22.04,22.04,19.74,839000,33,1552051,-66
2020-04-24 13:53:54,21.63,21.63,21.63,19.82,884734,33,20394,-66
2020-04-24 13:54:44,22.13,22.13,22.13,20.41,886811,33,19941,-65
2020-04-24 13:55:35,22.52,22.52,22.52,19.04,887969,33,19938,-66
2020-04-24 13:56:28,21.83,21.83,21.83,20.00,887875,33,19940,-66
2020-04-24 13:57:18,21.67,21.67,21.67,19.35,889672,33,19957,-66
2020-04-24 13:58:09,21.95,21.95,21.95,19.44,885095,33,20352,-65
2020-04-24 13:58:59,22.12,22.12,22.12,21.21,886977,33,19956,-66
2020-04-24 13:59:50,22.39,22.39,22.39,19.12,884737,33,19961,-66
2020-04-24 14:00:41,22.29,22.29,22.29,19.17,882770,33,19950,-66
2020-04-24 14:01:31,22.63,22.63,22.63,18.24,884858,33,20013,-66
2020-04-24 14:02:22,23.06,23.06,23.06,18.25,884881,33,20352,-66
2020-04-24 14:03:13,22.82,22.82,22.82,18.67,881936,33,19957,-66
2020-04-24 14:04:03,22.91,22.91,22.91,19.00,881686,33,19949,-66
2020-04-24 14:04:54,22.98,22.98,22.98,18.21,884906,33,19949,-66
2020-04-24 14:05:44,23.41,23.41,23.41,18.19,887815,33,19953,-66
2020-04-24 14:06:35,23.39,23.39,23.39,19.76,889876,33,20382,-66
2020-04-24 14:07:25,22.34,22.34,22.34,19.71,886907,33,20355,-66
2020-04-24 14:08:18,22.33,22.33,22.33,19.16,887826,33,20319,-66
2020-04-24 14:09:09,22.16,22.16,22.16,18.90,890116,33,19945,-66
2020-04-24 14:10:00,22.33,22.33,22.33,19.52,890020,33,20233,-65
2020-04-24 14:10:50,22.25,22.25,22.25,19.67,890086,33,19937,-66
2020-04-24 14:11:41,22.54,22.54,22.54,18.68,886823,33,20336,-65
2020-04-24 14:12:32,21.96,21.96,21.96,19.22,886928,33,19953,-66
2020-04-24 14:13:23,21.19,21.19,21.19,20.07,886070,33,19946,-65
2020-04-24 14:14:14,20.84,20.84,20.84,20.61,888679,33,19973,-65
2020-04-24 14:15:04,20.85,20.85,20.85,20.29,884735,33,20304,-65
2020-04-24 14:15:55,21.12,21.12,21.12,20.51,886326,33,19951,-64
2020-04-24 14:16:45,20.93,20.93,20.93,19.88,888793,33,19937,-65
2020-04-24 14:17:36,20.80,20.80,20.80,21.40,889570,33,20339,-65
2020-04-24 14:18:27,20.67,20.67,20.67,20.78,886904,33,19949,-65
2020-04-24 14:19:17,20.68,20.68,20.68,20.67,887901,33,20337,-65
2020-04-24 14:20:08,20.64,20.64,20.64,21.77,890417,33,19941,-65
2020-04-24 14:20:59,20.91,20.91,20.91,20.33,892822,33,20315,-65
2020-04-24 14:21:49,20.61,20.61,20.61,20.45,889630,33,19944,-65
2020-04-24 14:22:40,20.78,20.78,20.78,20.63,889776,33,19980,-65
2020-04-24 14:23:30,21.26,21.26,21.26,20.29,884788,33,19951,-65
2020-04-24 14:24:24,21.49,21.49,21.49,20.50,883702,33,20309,-65
2020-04-24 14:25:14,21.72,21.72,21.72,20.74,886115,33,19983,-65
2020-04-24 14:26:05,21.55,21.55,21.55,20.61,890937,33,19957,-65
2020-04-24 14:26:56,21.38,21.38,21.38,20.36,891821,33,20331,-65
2020-04-24 14:27:46,20.98,20.98,20.98,20.23,889670,33,20359,-65
2020-04-24 14:28:37,21.14,21.14,21.14,20.22,883803,33,19956,-65
2020-04-24 14:29:28,21.11,21.11,21.11,20.33,884738,33,19937,-65
2020-04-24 14:30:19,20.41,20.41,20.41,20.94,889044,33,19938,-65
2020-04-24 14:31:10,20.54,20.54,20.54,21.41,889844,33,19936,-65
2020-04-24 14:32:02,20.40,20.40,20.40,21.58,886398,33,19942,-65
2020-04-24 14:32:52,20.48,20.48,20.48,21.63,888136,33,19955,-65
2020-04-24 14:33:43,20.59,20.59,20.59,22.41,890646,33,19945,-64
2020-04-24 14:34:33,20.69,20.69,20.69,20.76,892763,33,20007,-65
2020-04-24 14:35:24,20.54,20.54,20.54,22.82,889295,33,19973,-65
2020-04-24 14:36:14,20.78,20.78,20.78,21.56,889659,33,19941,-65
2020-04-24 14:37:05,20.41,20.41,20.41,22.07,890789,33,19940,-65
2020-04-24 14:37:55,20.59,20.59,20.59,21.39,889479,33,19972,-65
2020-04-24 14:38:47,20.43,20.43,20.43,20.99,886658,33,19933,-65
2020-04-24 14:39:39,20.89,20.89,20.89,20.88,887783,33,19946,-65
2020-04-24 14:40:29,20.98,20.98,20.98,22.11,887555,33,19945,-65
2020-04-24 14:41:20,21.61,21.61,21.61,21.46,889596,33,19959,-65
2020-04-24 14:42:10,22.10,22.10,22.10,19.21,890509,33,19953,-65
2020-04-24 14:43:01,21.77,21.77,21.77,19.44,889686,33,19941,-65
2020-04-24 14:43:51,21.55,21.55,21.55,20.02,883704,33,19937,-65
2020-04-24 14:44:42,21.54,21.54,21.54,19.45,884985,33,19938,-65
2020-04-24 14:45:32,21.70,21.70,21.70,19.43,885372,33,19953,-65
2020-04-24 14:46:23,21.51,21.51,21.51,20.19,886213,33,19937,-65
2020-04-24 14:47:14,21.67,21.67,21.67,20.09,887765,33,19952,-64
2020-04-24 14:48:06,21.69,21.69,21.69,20.83,890610,33,19960,-65
2020-04-24 14:48:57,21.65,21.65,21.65,19.84,892878,33,19974,-65
2020-04-24 14:49:48,21.85,21.85,21.85,19.77,889722,33,19977,-65
2020-04-24 14:50:38,21.51,21.51,21.51,20.19,889762,33,19956,-65
2020-04-24 14:51:29,21.74,21.74,21.74,20.50,889668,33,20400,-65
2020-04-24 14:52:19,21.52,21.52,21.52,19.93,886716,33,19951,-65
2020-04-24 14:53:12,21.61,21.61,21.61,19.38,887701,33,19937,-65
2020-04-24 14:54:03,21.42,21.42,21.42,22.10,891011,33,20011,-64
2020-04-24 14:54:53,21.15,21.15,21.15,20.73,889677,33,20000,-65
2020-04-24 14:55:44,21.14,21.14,21.14,21.47,889662,33,19949,-65
2020-04-24 14:56:34,21.46,21.46,21.46,21.58,887768,33,20303,-65
2020-04-24 14:57:25,21.22,21.22,21.22,20.42,886688,33,20395,-65
2020-04-24 14:58:17,21.23,21.23,21.23,20.45,887673,33,19949,-65
2020-04-24 14:59:08,21.32,21.32,21.32,20.83,889849,33,19967,-65
2020-04-24 14:59:59,21.74,21.74,21.74,20.24,889956,33,19976,-65
2020-04-24 15:00:49,22.30,22.30,22.30,19.23,886750,33,20359,-66
2020-04-24 15:01:40,22.73,22.73,22.73,18.66,886697,33,19956,-64
2020-04-24 15:02:30,22.33,22.33,22.33,19.68,888723,33,20329,-66
2020-04-24 15:03:21,21.76,21.76,21.76,19.48,892780,33,19947,-64
2020-04-24 15:04:12,21.32,21.32,21.32,19.81,891709,33,19936,-65
2020-04-24 15:05:03,21.34,21.34,21.34,19.87,890079,33,19959,-64
2020-04-24 15:05:53,21.30,21.30,21.30,20.30,889653,33,19971,-66
2020-04-24 15:06:44,21.88,21.88,21.88,19.07,889849,33,19951,-64
2020-04-24 15:07:34,21.66,21.66,21.66,19.35,889971,33,19976,-65
2020-04-24 15:08:25,21.76,21.76,21.76,19.41,889556,33,19993,-65
2020-04-24 15:09:15,21.55,21.55,21.55,20.12,886337,33,19945,-66
2020-04-24 15:10:06,21.50,21.50,21.50,20.97,887483,33,19945,-66
2020-04-24 15:10:57,21.37,21.37,21.37,21.25,890719,33,19937,-66
2020-04-24 15:11:48,20.99,20.99,20.99,20.58,889444,33,19941,-65
2020-04-24 15:12:41,20.94,20.94,20.94,20.95,889690,33,19988,-66
2020-04-24 15:13:32,20.90,20.90,20.90,20.72,889868,33,19937,-65
2020-04-24 15:14:22,21.04,21.04,21.04,20.42,889933,33,19959,-65
2020-04-24 15:15:13,20.97,20.97,20.97,22.18,889717,33,19937,-65
2020-04-24 15:16:04,21.03,21.03,21.03,21.30,886634,33,19952,-65
2020-04-24 15:16:59,21.04,21.04,21.04,21.04,887768,33,19997,-65
2020-04-24 15:17:49,21.10,21.10,21.10,21.78,889530,33,19937,-65
2020-04-24 15:18:40,21.27,21.27,21.27,20.76,888020,33,20054,-65
2020-04-24 15:19:31,21.18,21.18,21.18,21.99,886484,33,20386,-65
2020-04-24 15:20:21,21.14,21.14,21.14,20.32,884415,33,19945,-65
2020-04-24 15:21:13,21.34,21.34,21.34,19.98,884636,33,19952,-67
2020-04-24 15:22:03,21.29,21.29,21.29,20.30,884754,33,20388,-65
2020-04-24 15:22:54,21.16,21.16,21.16,20.19,887836,33,19957,-65
2020-04-24 15:23:44,21.34,21.34,21.34,21.90,889508,33,20311,-65
2020-04-24 15:24:35,21.21,21.21,21.21,20.01,889588,33,20057,-65
2020-04-24 15:25:26,21.51,21.51,21.51,20.68,890488,33,19941,-65
2020-04-24 15:26:16,21.62,21.62,21.62,21.08,892508,33,19968,-66
2020-04-24 15:27:07,22.25,22.25,22.25,18.64,891527,33,19945,-65
2020-04-24 15:27:57,22.16,22.16,22.16,21.19,890385,33,19940,-66
2020-04-24 15:28:48,21.92,21.92,21.92,19.30,889546,33,20000,-65
2020-04-24 15:29:38,21.63,21.63,21.63,20.43,889610,33,19945,-65
2020-04-24 15:30:29,21.64,21.64,21.64,20.72,889638,33,19948,-65
2020-04-24 15:31:19,21.80,21.80,21.80,20.93,890517,33,19968,-65
2020-04-24 15:32:10,21.90,21.90,21.90,19.45,892606,33,19949,-65
2020-04-24 15:33:00,22.08,22.08,22.08,21.03,892554,33,19936,-65
2020-04-24 15:33:51,22.36,22.36,22.36,20.46,892214,33,19961,-65
2020-04-24 15:34:41,22.81,22.81,22.81,18.79,891759,33,19936,-65
2020-04-24 15:35:32,23.20,23.20,23.20,18.19,889056,33,19941,-65
2020-04-24 15:36:23,22.58,22.58,22.58,20.37,889495,33,19951,-65
2020-04-24 15:37:13,22.23,22.23,22.23,19.59,887635,33,20368,-65
2020-04-24 15:38:04,22.24,22.24,22.24,20.01,885824,33,19953,-66
2020-04-24 15:38:54,21.92,21.92,21.92,21.01,884511,33,20333,-66
2020-04-24 15:39:45,22.01,22.01,22.01,19.95,887375,33,19941,-65
2020-04-24 15:40:36,22.25,22.25,22.25,20.57,889815,33,19975,-65
2020-04-24 15:41:26,22.12,22.12,22.12,20.23,886647,33,19964,-66
2020-04-24 15:42:17,22.30,22.30,22.30,19.84,886272,33,19942,-66
2020-04-24 15:43:08,22.16,22.16,22.16,20.11,888658,33,20331,-65
2020-04-24 15:43:58,21.64,21.64,21.64,19.73,891489,33,19991,-66
2020-04-24 15:44:49,21.32,21.32,21.32,19.80,889774,33,19988,-66
2020-04-24 15:45:40,22.05,22.05,22.05,19.49,889493,33,19953,-66
2020-04-24 15:46:32,21.66,21.66,21.66,19.67,889629,33,19937,-65
2020-04-24 15:47:23,21.46,21.46,21.46,19.15,889806,33,20322,-63
2020-04-24 15:48:17,21.54,21.54,21.54,18.96,889097,33,19941,-65
2020-04-24 15:49:08,21.49,21.49,21.49,19.25,889038,33,19952,-65
2020-04-24 15:49:59,22.10,22.10,22.10,18.97,890855,33,19955,-63
2020-04-24 15:50:50,22.14,22.14,22.14,20.02,892438,33,19944,-65
2020-04-24 15:51:40,21.78,21.78,21.78,18.98,889569,33,19947,-65
2020-04-24 15:52:31,21.74,21.74,21.74,19.49,886234,33,19964,-64
2020-04-24 15:53:21,21.53,21.53,21.53,19.90,887534,33,19977,-62
2020-04-24 15:54:12,21.74,21.74,21.74,20.61,887429,33,19940,-63
2020-04-24 15:55:02,21.48,21.48,21.48,20.37,889566,33,20268,-63
2020-04-24 15:55:53,21.69,21.69,21.69,19.96,887467,33,19941,-64
2020-04-24 15:56:44,21.83,21.83,21.83,19.04,886167,33,19952,-63
2020-04-24 15:57:35,22.33,22.33,22.33,18.74,884520,33,20249,-65
2020-04-24 15:58:26,22.28,22.28,22.28,18.57,887706,33,19952,-65
2020-04-24 15:59:18,21.62,21.62,21.62,19.29,889814,33,20331,-64
2020-04-24 16:00:08,22.09,22.09,22.09,19.52,889719,33,19992,-63
2020-04-24 16:00:59,21.96,21.96,21.96,19.33,890154,33,19937,-63
2020-04-24 16:01:49,22.54,22.54,22.54,18.58,886610,33,19964,-64
2020-04-24 16:02:40,23.17,23.17,23.17,17.58,886741,33,19938,-66
2020-04-24 16:03:31,23.38,23.38,23.38,17.15,887617,33,20324,-65
2020-04-24 16:04:21,23.17,23.17,23.17,17.31,885887,33,20313,-64
2020-04-24 16:05:12,23.32,23.32,23.32,17.92,884713,33,19976,-65
2020-04-24 16:06:02,22.84,22.84,22.84,18.13,886755,33,19985,-66
2020-04-24 16:06:53,22.51,22.51,22.51,19.29,891538,33,19976,-66
2020-04-24 16:07:43,22.43,22.43,22.43,18.88,889196,33,20015,-66
2020-04-24 16:08:34,22.78,22.78,22.78,17.75,889563,33,19960,-68
2020-04-24 16:09:25,22.55,22.55,22.55,18.46,884428,33,19945,-68
2020-04-24 16:10:16,22.67,22.67,22.67,18.61,887473,33,20277,-68
2020-04-24 16:11:06,22.09,22.09,22.09,19.64,890587,33,20283,-68
2020-04-24 16:11:57,22.13,22.13,22.13,18.77,892831,33,19951,-67
2020-04-24 16:12:47,22.68,22.68,22.68,19.66,889375,33,19968,-71
2020-04-24 16:13:38,22.33,22.33,22.33,18.50,889522,33,19979,-70
2020-04-24 16:14:28,22.96,22.96,22.96,17.81,887455,33,19941,-71
2020-04-24 16:15:19,22.00,22.00,22.00,18.76,887229,33,20008,-70
2020-04-24 16:16:10,21.98,21.98,21.98,18.72,889834,33,20047,-74
2020-04-24 16:17:01,22.13,22.13,22.13,19.22,892098,33,19960,-73
2020-04-24 16:17:52,21.83,21.83,21.83,21.54,891916,33,19948,-71
2020-04-24 16:18:45,21.80,21.80,21.80,19.63,889316,33,19979,-72
2020-04-24 16:19:36,21.60,21.60,21.60,20.92,887729,33,20316,-71
2020-04-24 16:20:26,22.37,22.37,22.37,18.67,885906,33,19972,-70
2020-04-24 16:21:17,21.63,21.63,21.63,20.30,886447,33,20288,-73
2020-04-24 16:22:07,21.56,21.56,21.56,19.99,885020,33,19953,-73
2020-04-24 16:22:58,20.81,20.81,20.81,21.12,883467,33,20257,-72
2020-04-24 16:23:32,21.44,21.44,21.44,19.35,883164,33,20378,-73
2020-04-24 16:24:22,21.65,21.65,21.65,19.81,883371,33,19937,-71
2020-04-24 16:25:13,21.22,21.22,21.22,19.65,883479,33,20316,-72
2020-04-24 16:26:03,21.13,21.13,21.13,20.05,887425,33,19941,-71
2020-04-24 16:26:54,21.08,21.08,21.08,19.84,890156,33,19968,-71
2020-04-24 16:27:45,21.34,21.34,21.34,20.25,889233,33,19941,-70
2020-04-24 16:28:35,21.31,21.31,21.31,19.71,889383,33,19941,-72
2020-04-24 16:29:27,21.49,21.49,21.49,19.33,889257,33,20405,-72
2020-04-24 16:30:17,20.81,20.81,20.81,20.18,889418,33,20423,-72
2020-04-24 16:31:08,20.47,20.47,20.47,20.50,887223,33,20041,-72
2020-04-24 16:31:58,20.47,20.47,20.47,20.95,888931,33,19937,-73
2020-04-24 16:32:49,20.20,20.20,20.20,21.14,890162,33,20242,-72
2020-04-24 16:33:39,20.09,20.09,20.09,21.16,892472,33,19955,-75
2020-04-24 16:34:30,20.47,20.47,20.47,20.23,889366,33,19940,-71
2020-04-24 16:35:21,20.09,20.09,20.09,21.15,889474,33,19944,-71
2020-04-24 16:36:11,19.88,19.88,19.88,21.76,887280,33,19976,-71
2020-04-24 16:37:02,20.08,20.08,20.08,21.67,886013,33,19949,-72
2020-04-24 16:37:53,20.11,20.11,20.11,20.60,887058,33,20000,-71
2020-04-24 16:38:44,20.17,20.17,20.17,20.58,887396,33,20332,-72
2020-04-24 16:39:43,20.00,20.00,20.00,21.80,885765,33,19941,-72
2020-04-24 16:40:33,20.15,20.15,20.15,20.70,888198,33,19949,-71
2020-04-24 16:41:24,20.30,20.30,20.30,20.61,889634,33,19993,-71
2020-04-24 16:42:14,20.32,20.32,20.32,21.89,889419,33,19988,-73
2020-04-24 16:43:05,19.86,19.86,19.86,21.45,886006,33,19960,-72
2020-04-24 16:43:56,19.78,19.78,19.78,21.94,884274,33,19956,-71
2020-04-24 16:44:46,19.94,19.94,19.94,21.29,887445,33,19956,-72
2020-04-24 16:45:37,19.92,19.92,19.92,21.37,887052,33,19957,-72
2020-04-24 16:46:27,19.83,19.83,19.83,21.24,889117,33,19951,-72
2020-04-24 16:47:18,20.09,20.09,20.09,21.14,889443,33,19949,-72
2020-04-24 16:48:08,20.20,20.20,20.20,21.01,889312,33,20042,-72
2020-04-24 16:48:59,20.06,20.06,20.06,21.71,886355,33,20391,-72
2020-04-24 16:49:50,20.12,20.12,20.12,21.42,887456,33,20276,-70
2020-04-24 16:50:40,20.11,20.11,20.11,21.63,887463,33,19952,-71
2020-04-24 16:51:35,20.16,20.16,20.16,21.82,889410,33,19998,-71
2020-04-24 16:52:30,20.30,20.30,20.30,21.04,890878,33,19987,-72
2020-04-24 16:53:31,20.18,20.18,20.18,22.12,892554,33,20357,-71
2020-04-24 16:54:31,20.15,20.15,20.15,21.54,886877,33,19950,-71
2020-04-24 16:55:31,20.20,20.20,20.20,21.91,889374,33,20335,-71
2020-04-24 16:56:27,20.39,20.39,20.39,21.13,892376,33,19955,-72
2020-04-24 16:57:19,20.40,20.40,20.40,21.39,889363,33,19960,-72
2020-04-24 16:58:09,20.30,20.30,20.30,21.06,889382,33,20267,-72
2020-04-24 16:59:00,20.14,20.14,20.14,21.72,887587,33,19945,-72
2020-04-24 16:59:50,20.14,20.14,20.14,21.00,885863,33,20008,-71
2020-04-24 17:00:41,20.53,20.53,20.53,20.66,884358,33,20288,-72
2020-04-24 17:01:32,20.70,20.70,20.70,20.20,886502,33,19937,-73
2020-04-24 17:02:22,20.50,20.50,20.50,21.53,887267,33,19949,-72
2020-04-24 17:03:13,20.70,20.70,20.70,21.13,889138,33,19991,-71
2020-04-24 17:04:04,20.60,20.60,20.60,22.03,890495,33,19949,-70
2020-04-24 17:04:55,20.86,20.86,20.86,20.67,892422,33,19953,-70
2020-04-24 17:05:45,20.63,20.63,20.63,20.70,891316,33,19996,-69
2020-04-24 17:06:36,20.81,20.81,20.81,20.87,890274,33,19941,-71
2020-04-24 17:07:26,20.58,20.58,20.58,21.10,889699,33,20061,-71
2020-04-24 17:08:17,20.39,20.39,20.39,21.19,892197,33,19937,-70
2020-04-24 17:09:07,20.30,20.30,20.30,21.18,891237,33,19945,-71
2020-04-24 17:09:58,20.02,20.02,20.02,21.56,891885,33,19941,-70
2020-04-24 17:10:49,19.99,19.99,19.99,22.44,888883,33,19941,-71
2020-04-24 17:11:39,20.20,20.20,20.20,20.55,889515,33,20311,-71
2020-04-24 17:12:30,20.42,20.42,20.42,20.62,890036,33,19956,-71
2020-04-24 17:13:20,20.33,20.33,20.33,21.41,891874,33,19937,-71
2020-04-24 17:14:11,20.29,20.29,20.29,22.52,892015,33,19940,-70
2020-04-24 17:15:02,19.88,19.88,19.88,21.53,889469,33,19991,-71
2020-04-24 17:15:53,19.97,19.97,19.97,22.41,886913,33,19957,-71
2020-04-24 17:16:44,19.84,19.84,19.84,22.21,887806,33,20005,-71
2020-04-24 17:17:34,20.10,20.10,20.10,21.40,889989,33,19970,-71
2020-04-24 17:18:25,20.10,20.10,20.10,21.34,890030,33,19937,-71
2020-04-24 17:18:55,889843,889843,889843,889843,889843,33,19941,-71
2020-04-24 17:19:46,19.56,19.56,19.56,22.00,889726,33,19948,-71
2020-04-24 17:20:36,19.53,19.53,19.53,21.80,889947,33,19948,-71
2020-04-24 17:21:27,19.53,19.53,19.53,21.93,886845,33,20004,-70
2020-04-24 17:22:19,19.53,19.53,19.53,22.41,886458,33,19949,-71
2020-04-24 17:23:09,19.83,19.83,19.83,21.46,889019,33,19972,-70
2020-04-24 17:24:00,19.61,19.61,19.61,21.53,888540,33,20343,-70
2020-04-24 17:24:50,19.50,19.50,19.50,21.76,887979,33,20359,-70
2020-04-24 17:25:41,19.72,19.72,19.72,21.42,886390,33,19953,-69
2020-04-24 17:26:32,19.63,19.63,19.63,22.38,887858,33,19937,-70
2020-04-24 17:27:22,19.79,19.79,19.79,21.47,889980,33,20269,-70
2020-04-24 17:28:14,19.65,19.65,19.65,22.03,889893,33,20014,-70
2020-04-24 17:29:05,19.54,19.54,19.54,21.16,888071,33,19945,-70
2020-04-24 17:29:56,19.41,19.41,19.41,21.63,889737,33,20386,-70
2020-04-24 17:30:46,19.19,19.19,19.19,22.22,887685,33,19967,-69
2020-04-24 17:31:37,19.05,19.05,19.05,22.18,886820,33,20008,-71
2020-04-24 17:32:27,19.07,19.07,19.07,21.84,888058,33,19939,-70
2020-04-24 17:33:18,19.22,19.22,19.22,21.93,890443,33,19945,-70
2020-04-24 17:34:09,19.23,19.23,19.23,21.30,889318,33,19957,-70
2020-04-24 17:34:59,19.03,19.03,19.03,21.86,888038,33,19945,-70
2020-04-24 17:35:50,18.91,18.91,18.91,22.11,885880,33,19989,-69
2020-04-24 17:36:40,19.09,19.09,19.09,22.51,887747,33,19937,-70
2020-04-24 17:37:32,19.10,19.10,19.10,22.18,886570,33,19996,-71
2020-04-24 17:38:25,19.03,19.03,19.03,22.43,883793,33,19942,-71
2020-04-24 17:39:16,18.92,18.92,18.92,22.45,885441,33,20293,-70
2020-04-24 17:40:07,18.60,18.60,18.60,24.02,886745,33,20001,-70
2020-04-24 17:40:57,18.73,18.73,18.73,23.33,888355,33,20226,-69
2020-04-24 17:41:48,18.63,18.63,18.63,23.23,887834,33,20027,-70
2020-04-24 17:42:38,18.66,18.66,18.66,22.75,890030,33,19940,-70
2020-04-24 17:43:29,18.81,18.81,18.81,22.35,887787,33,19973,-70
2020-04-24 17:44:23,18.64,18.64,18.64,23.57,889499,33,19948,-71
2020-04-24 17:45:14,18.61,18.61,18.61,22.81,888117,33,19945,-70
2020-04-24 17:46:05,18.41,18.41,18.41,24.84,889934,33,20283,-70
2020-04-24 17:47:05,18.33,18.33,18.33,23.45,890063,33,19949,-70
2020-04-24 17:48:05,18.39,18.39,18.39,22.93,889867,33,19964,-70
2020-04-24 17:49:05,18.33,18.33,18.33,23.37,889495,33,19941,-70
2020-04-24 17:50:02,18.33,18.33,18.33,23.57,889197,33,20000,-69
2020-04-24 17:50:56,18.42,18.42,18.42,23.30,887180,33,20406,-70
2020-04-24 17:51:58,18.24,18.24,18.24,23.61,889173,33,19953,-70
2020-04-24 17:52:58,18.28,18.28,18.28,23.39,890180,33,19976,-70
2020-04-24 17:53:58,18.16,18.16,18.16,24.43,889891,33,19937,-71
2020-04-24 17:54:58,18.15,18.15,18.15,24.09,889567,33,20319,-70
2020-04-24 17:55:58,18.19,18.19,18.19,24.28,892812,33,20003,-70
2020-04-24 17:57:03,18.15,18.15,18.15,24.18,892903,33,19975,-71
2020-04-24 17:58:04,18.06,18.06,18.06,24.72,889380,33,19945,-70
2020-04-24 17:59:09,18.08,18.08,18.08,24.71,886714,33,19997,-70
2020-04-24 18:00:10,18.11,18.11,18.11,25.13,889499,33,19961,-70
2020-04-24 18:01:02,18.09,18.09,18.09,24.29,883998,33,19997,-70
2020-04-24 18:01:53,18.12,18.12,18.12,24.33,888064,33,20012,-69
2020-04-24 18:03:04,18.06,18.06,18.06,24.68,887799,33,19976,-70
2020-04-24 18:03:58,17.95,17.95,17.95,25.32,886306,33,19956,-70
2020-04-24 18:04:51,17.76,17.76,17.76,25.75,889871,33,20356,-70
2020-04-24 18:05:42,17.64,17.64,17.64,25.86,891318,33,20183,-70
2020-04-24 18:06:33,17.66,17.66,17.66,24.80,889792,33,19953,-71
2020-04-24 18:07:23,17.77,17.77,17.77,24.96,887008,33,19992,-70
2020-04-24 18:08:14,17.63,17.63,17.63,25.68,887835,33,20265,-69
2020-04-24 18:09:05,17.48,17.48,17.48,26.03,886733,33,19956,-70
2020-04-24 18:09:55,17.60,17.60,17.60,25.94,887797,33,19957,-70
2020-04-24 18:10:46,17.49,17.49,17.49,26.24,889840,33,19954,-71
2020-04-24 18:11:36,17.42,17.42,17.42,26.18,889522,33,19957,-71
2020-04-24 18:12:27,17.45,17.45,17.45,25.74,886734,33,20012,-70
2020-04-24 18:13:17,17.37,17.37,17.37,26.19,887938,33,19987,-70
2020-04-24 18:14:08,17.33,17.33,17.33,26.91,889777,33,19984,-70
2020-04-24 18:14:59,17.23,17.23,17.23,27.00,889865,33,19954,-70
2020-04-24 18:15:49,17.16,17.16,17.16,27.12,889725,33,20285,-70
2020-04-24 18:16:40,17.17,17.17,17.17,27.01,890042,33,19948,-70
2020-04-24 18:17:30,17.15,17.15,17.15,26.85,887043,33,19960,-70
2020-04-24 18:18:21,17.12,17.12,17.12,26.67,886636,33,19941,-70
2020-04-24 18:19:11,17.00,17.00,17.00,27.36,888986,33,19949,-69
2020-04-24 18:20:02,16.81,16.81,16.81,27.79,892495,33,20282,-69
2020-04-24 18:20:53,16.78,16.78,16.78,27.78,891205,33,19967,-69
2020-04-24 18:21:43,16.63,16.63,16.63,28.24,889856,33,20024,-70
2020-04-24 18:22:34,16.57,16.57,16.57,28.77,886750,33,19941,-70
2020-04-24 18:23:26,16.55,16.55,16.55,29.05,884747,33,19957,-69
2020-04-24 18:24:16,16.47,16.47,16.47,29.34,884505,33,19942,-69
2020-04-24 18:25:07,16.52,16.52,16.52,29.11,888005,33,20437,-71
2020-04-24 18:25:57,16.43,16.43,16.43,29.14,887740,33,19946,-70
2020-04-24 18:26:48,16.40,16.40,16.40,29.19,889661,33,20288,-70
2020-04-24 18:27:39,16.30,16.30,16.30,29.42,890927,33,19941,-70
2020-04-24 18:28:29,16.33,16.33,16.33,29.41,891703,33,19971,-69
2020-04-24 18:29:20,16.25,16.25,16.25,29.50,887871,33,20261,-69
2020-04-24 18:30:11,16.15,16.15,16.15,29.92,886597,33,20391,-69
2020-04-24 18:31:02,16.09,16.09,16.09,29.75,884956,33,19958,-69
2020-04-24 18:31:54,16.02,16.02,16.02,30.45,887831,33,19993,-69
2020-04-24 18:32:44,15.97,15.97,15.97,30.41,888080,33,19949,-66
2020-04-24 18:33:35,15.87,15.87,15.87,30.67,889805,33,19937,-67
2020-04-24 18:34:25,15.89,15.89,15.89,30.52,887944,33,19945,-67
2020-04-24 18:35:16,15.75,15.75,15.75,31.17,889839,33,19941,-67
2020-04-24 18:36:07,15.75,15.75,15.75,31.17,890542,33,20299,-67
2020-04-24 18:36:58,15.64,15.64,15.64,31.26,891836,33,19972,-67
2020-04-24 18:37:49,15.75,15.75,15.75,31.14,886699,33,19941,-67
2020-04-24 18:38:40,15.71,15.71,15.71,31.21,886801,33,19964,-67
2020-04-24 18:39:32,15.64,15.64,15.64,31.41,888870,33,20382,-68
2020-04-24 18:40:23,15.65,15.65,15.65,31.50,892881,33,19966,-67
2020-04-24 18:41:13,15.54,15.54,15.54,31.89,891641,33,19940,-67
2020-04-24 18:42:04,15.50,15.50,15.50,32.28,889662,33,19983,-67
2020-04-24 18:42:54,15.51,15.51,15.51,32.39,889601,33,19951,-67
2020-04-24 18:43:45,15.51,15.51,15.51,32.45,890643,33,19997,-67
2020-04-24 18:44:36,15.30,15.30,15.30,32.67,888718,33,20386,-66
2020-04-24 18:45:26,15.29,15.29,15.29,32.68,886906,33,20320,-67
2020-04-24 18:46:17,15.22,15.22,15.22,32.68,887584,33,19940,-67
2020-04-24 18:47:07,15.29,15.29,15.29,32.67,886771,33,20324,-66
2020-04-24 18:47:58,15.18,15.18,15.18,32.89,887651,33,19957,-67
2020-04-24 18:48:48,15.11,15.11,15.11,32.92,889927,33,20040,-66
2020-04-24 18:49:39,15.11,15.11,15.11,32.98,886654,33,19960,-67
2020-04-24 18:50:29,15.08,15.08,15.08,33.04,886784,33,19937,-66
2020-04-24 18:51:20,15.08,15.08,15.08,32.98,888680,33,19989,-67
2020-04-24 18:52:11,15.10,15.10,15.10,33.23,889559,33,19992,-67
2020-04-24 18:53:01,15.14,15.14,15.14,32.71,889881,33,20279,-66
2020-04-24 18:53:54,15.04,15.04,15.04,33.23,887752,33,20019,-67
2020-04-24 18:54:45,15.07,15.07,15.07,33.20,889680,33,20312,-67
2020-04-24 18:55:35,15.03,15.03,15.03,33.17,891085,33,19976,-67
2020-04-24 18:56:26,15.03,15.03,15.03,33.19,888582,33,20336,-67
2020-04-24 18:57:16,14.90,14.90,14.90,33.74,887750,33,19947,-67
2020-04-24 18:58:07,14.91,14.91,14.91,33.48,890655,33,19937,-68
2020-04-24 18:58:58,14.96,14.96,14.96,33.47,889267,33,19940,-67
2020-04-24 18:59:49,14.89,14.89,14.89,33.50,888716,33,19960,-67
2020-04-24 19:00:41,14.85,14.85,14.85,33.45,887942,33,20001,-67
2020-04-24 19:01:31,14.62,14.62,14.62,34.49,887574,33,20012,-67
2020-04-24 19:02:22,14.67,14.67,14.67,34.11,889595,33,19945,-67
2020-04-24 19:03:13,14.63,14.63,14.63,34.83,889673,33,19984,-67
2020-04-24 19:04:04,14.59,14.59,14.59,34.63,889757,33,19949,-67
2020-04-24 19:04:55,14.54,14.54,14.54,35.20,889437,33,20343,-67
2020-04-24 19:05:45,14.48,14.48,14.48,35.37,889384,33,19937,-68
2020-04-24 19:06:36,14.46,14.46,14.46,35.13,890612,33,19940,-67
2020-04-24 19:07:27,14.54,14.54,14.54,34.80,892656,33,20000,-68
2020-04-24 19:08:17,14.62,14.62,14.62,34.77,892648,33,19975,-67
2020-04-24 19:09:08,14.62,14.62,14.62,34.49,889724,33,19949,-67
2020-04-24 19:09:58,14.65,14.65,14.65,34.41,889464,33,20327,-67
2020-04-24 19:10:49,14.68,14.68,14.68,34.67,887651,33,19983,-66
2020-04-24 19:11:40,14.74,14.74,14.74,33.54,889648,33,19956,-70
2020-04-24 19:12:31,14.83,14.83,14.83,33.72,886645,33,19989,-70
2020-04-24 19:13:21,14.75,14.75,14.75,34.54,886359,33,19948,-71
2020-04-24 19:14:12,14.83,14.83,14.83,33.62,887299,33,19953,-71
2020-04-24 19:15:03,14.83,14.83,14.83,34.34,886788,33,19989,-71
2020-04-24 19:15:53,14.91,14.91,14.91,33.32,890646,33,20346,-70
2020-04-24 19:16:44,14.95,14.95,14.95,33.12,892775,33,19936,-72
2020-04-24 19:17:34,15.04,15.04,15.04,32.47,890663,33,20210,-72
2020-04-24 19:18:25,14.99,14.99,14.99,32.80,889623,33,19953,-70
2020-04-24 19:19:15,14.95,14.95,14.95,33.29,889276,33,19937,-71
2020-04-24 19:20:06,14.86,14.86,14.86,33.91,890338,33,19996,-71
2020-04-24 19:20:57,14.82,14.82,14.82,33.42,892845,33,19952,-71
2020-04-24 19:21:48,14.86,14.86,14.86,33.31,889675,33,19964,-71
2020-04-24 19:22:39,14.86,14.86,14.86,33.16,889719,33,19963,-71
2020-04-24 19:23:29,14.85,14.85,14.85,33.71,891008,33,20377,-71
2020-04-24 19:24:20,14.82,14.82,14.82,33.32,891595,33,20040,-70
2020-04-24 19:25:10,14.91,14.91,14.91,32.67,892596,33,19941,-72
2020-04-24 19:26:01,14.97,14.97,14.97,32.52,892596,33,20279,-70
2020-04-24 19:26:51,15.09,15.09,15.09,32.63,892808,33,20331,-71
2020-04-24 19:27:42,15.00,15.00,15.00,32.94,892951,33,19959,-72
2020-04-24 19:28:33,15.10,15.10,15.10,32.68,889488,33,19955,-70
2020-04-24 19:29:23,15.05,15.05,15.05,32.40,886571,33,19937,-69
2020-04-24 19:30:14,15.00,15.00,15.00,32.82,887483,33,19937,-70
2020-04-24 19:31:04,15.02,15.02,15.02,32.26,890665,33,19952,-71
2020-04-24 19:31:57,15.01,15.01,15.01,33.70,889227,33,19961,-69
2020-04-24 19:32:48,14.89,14.89,14.89,33.23,889734,33,19941,-71
2020-04-24 19:33:38,14.88,14.88,14.88,33.60,890896,33,19984,-71
2020-04-24 19:34:29,14.88,14.88,14.88,33.09,889602,33,20369,-71
2020-04-24 19:35:19,14.87,14.87,14.87,33.19,886468,33,19938,-71
2020-04-24 19:36:10,14.88,14.88,14.88,33.30,889562,33,19961,-71
2020-04-24 19:37:00,15.03,15.03,15.03,32.60,890700,33,19941,-71
2020-04-24 19:37:51,15.00,15.00,15.00,33.22,889496,33,19945,-71
2020-04-24 19:38:41,15.07,15.07,15.07,31.96,889640,33,19987,-71
2020-04-24 19:39:32,15.12,15.12,15.12,31.92,890429,33,20363,-71
2020-04-24 19:40:23,15.16,15.16,15.16,31.72,892547,33,19996,-71
2020-04-24 19:41:13,15.24,15.24,15.24,31.36,889529,33,20405,-71
2020-04-24 19:42:04,15.20,15.20,15.20,31.47,889367,33,19941,-71
2020-04-24 19:42:54,15.11,15.11,15.11,31.51,887294,33,19941,-71
2020-04-24 19:43:45,15.12,15.12,15.12,31.50,885490,33,19951,-70
2020-04-24 19:44:36,15.15,15.15,15.15,31.34,887581,33,19971,-71
2020-04-24 19:45:27,15.09,15.09,15.09,31.61,890719,33,19974,-71
2020-04-24 19:46:17,15.11,15.11,15.11,31.46,889315,33,19953,-70
2020-04-24 19:47:08,15.13,15.13,15.13,31.50,889674,33,19987,-71
2020-04-24 19:47:58,15.03,15.03,15.03,31.42,890503,33,19955,-71
2020-04-24 19:48:49,14.98,14.98,14.98,32.01,888472,33,19941,-71
2020-04-24 19:49:40,14.99,14.99,14.99,31.61,889081,33,19964,-70
2020-04-24 19:50:30,14.98,14.98,14.98,31.40,889490,33,20036,-71
2020-04-24 19:51:21,14.97,14.97,14.97,31.45,885407,33,20323,-71
2020-04-24 19:52:12,14.97,14.97,14.97,31.57,887532,33,19991,-71
2020-04-24 19:53:03,14.95,14.95,14.95,31.66,890828,33,20022,-71
2020-04-24 19:53:54,14.88,14.88,14.88,31.97,889081,33,19940,-72
2020-04-24 19:54:45,14.75,14.75,14.75,31.93,888522,33,19993,-75
2020-04-24 19:55:36,14.85,14.85,14.85,31.74,887560,33,19968,-72
2020-04-24 19:56:27,14.80,14.80,14.80,31.91,887550,33,20400,-71
2020-04-24 19:57:19,14.84,14.84,14.84,31.65,886089,33,19961,-72
2020-04-24 19:58:09,14.75,14.75,14.75,31.96,887574,33,19952,-72
2020-04-24 19:59:01,14.66,14.66,14.66,32.65,887583,33,19942,-72
2020-04-24 19:59:51,14.60,14.60,14.60,32.25,886380,33,19980,-72
2020-04-24 20:00:42,14.53,14.53,14.53,32.87,887503,33,19941,-72
2020-04-24 20:01:33,14.48,14.48,14.48,32.54,887353,33,20249,-73
2020-04-24 20:02:23,14.49,14.49,14.49,32.69,889564,33,19941,-72
2020-04-24 20:03:14,14.43,14.43,14.43,32.86,887618,33,20399,-72
2020-04-24 20:04:05,14.39,14.39,14.39,33.31,886512,33,20017,-72
2020-04-24 20:04:55,14.35,14.35,14.35,32.99,884570,33,19980,-72
2020-04-24 20:05:47,14.32,14.32,14.32,33.38,884522,33,19938,-71
2020-04-24 20:06:37,14.34,14.34,14.34,32.68,887342,33,19957,-72
2020-04-24 20:07:28,14.37,14.37,14.37,33.00,890416,33,20415,-71
2020-04-24 20:08:19,14.30,14.30,14.30,33.45,889017,33,19945,-71
2020-04-24 20:09:09,14.24,14.24,14.24,33.62,886479,33,19949,-71
2020-04-24 20:10:00,14.25,14.25,14.25,33.20,887436,33,20342,-69
2020-04-24 20:10:50,14.22,14.22,14.22,33.58,889483,33,19968,-71
2020-04-24 20:11:41,14.22,14.22,14.22,33.10,890574,33,20346,-71
2020-04-24 20:12:31,14.20,14.20,14.20,33.53,889675,33,19941,-71
2020-04-24 20:13:22,14.14,14.14,14.14,33.58,886419,33,19945,-71
2020-04-24 20:14:12,14.16,14.16,14.16,33.58,887508,33,19997,-71
2020-04-24 20:15:03,14.17,14.17,14.17,33.38,890797,33,19944,-71
2020-04-24 20:16:03,14.18,14.18,14.18,33.33,892738,33,19947,-71
2020-04-24 20:17:03,14.15,14.15,14.15,33.44,892812,33,19951,-71
2020-04-24 20:17:59,14.04,14.04,14.04,33.81,892735,33,19941,-70
2020-04-24 20:19:02,14.01,14.01,14.01,33.71,889095,33,20280,-71
2020-04-24 20:19:53,14.00,14.00,14.00,33.85,886472,33,20016,-71
2020-04-24 20:20:44,13.94,13.94,13.94,33.96,888468,33,20344,-70
2020-04-24 20:21:34,13.91,13.91,13.91,34.31,887517,33,20355,-71
2020-04-24 20:22:25,13.89,13.89,13.89,34.22,886805,33,19949,-72
2020-04-24 20:23:15,13.77,13.77,13.77,35.30,887460,33,19993,-71
2020-04-24 20:24:06,13.80,13.80,13.80,34.46,883374,33,20297,-71
2020-04-24 20:24:57,13.83,13.83,13.83,34.52,883665,33,20030,-71
2020-04-24 20:25:47,13.86,13.86,13.86,34.10,885552,33,19949,-70
2020-04-24 20:26:38,13.86,13.86,13.86,34.04,890253,33,19944,-71
2020-04-24 20:27:29,13.89,13.89,13.89,33.95,892790,33,20346,-71
2020-04-24 20:28:20,13.86,13.86,13.86,34.23,889559,33,20366,-71
2020-04-24 20:29:11,13.75,13.75,13.75,34.94,889526,33,19945,-71
2020-04-24 20:30:02,13.69,13.69,13.69,35.00,887432,33,19941,-71
2020-04-24 20:30:52,13.63,13.63,13.63,34.82,889415,33,19971,-70
2020-04-24 20:31:43,13.70,13.70,13.70,34.21,890577,33,19941,-70
2020-04-24 20:32:34,13.68,13.68,13.68,34.27,889218,33,19968,-70
2020-04-24 20:33:27,13.67,13.67,13.67,34.44,886465,33,19937,-71
2020-04-24 20:34:18,13.63,13.63,13.63,34.67,887351,33,20335,-71
2020-04-24 20:35:08,13.65,13.65,13.65,34.23,886386,33,19961,-70
2020-04-24 20:35:59,13.66,13.66,13.66,34.58,884528,33,19941,-71
2020-04-24 20:36:50,13.62,13.62,13.62,34.74,887037,33,20331,-70
2020-04-24 20:37:40,13.63,13.63,13.63,34.60,886560,33,19941,-69
2020-04-24 20:38:31,13.59,13.59,13.59,34.63,887553,33,19941,-70
2020-04-24 20:39:23,13.55,13.55,13.55,34.91,890526,33,20355,-70
2020-04-24 20:40:14,13.51,13.51,13.51,34.74,892433,33,19976,-70
2020-04-24 20:41:05,13.48,13.48,13.48,34.95,889476,33,20407,-71
2020-04-24 20:41:55,13.44,13.44,13.44,35.10,889377,33,19957,-69
2020-04-24 20:42:46,13.40,13.40,13.40,35.31,889246,33,20295,-69
2020-04-24 20:43:36,13.39,13.39,13.39,34.99,882938,33,19942,-70
2020-04-24 20:44:27,13.36,13.36,13.36,34.96,884462,33,20376,-70
2020-04-24 20:45:17,13.36,13.36,13.36,35.14,884464,33,19946,-70
2020-04-24 20:46:08,13.32,13.32,13.32,35.16,884052,33,19941,-69
2020-04-24 20:47:00,13.34,13.34,13.34,35.22,887565,33,19950,-70
2020-04-24 20:47:51,13.27,13.27,13.27,35.68,887329,33,20308,-69
2020-04-24 20:48:41,13.22,13.22,13.22,35.75,886502,33,20004,-70
2020-04-24 20:49:32,13.19,13.19,13.19,35.59,887322,33,19941,-70
2020-04-24 20:50:23,13.20,13.20,13.20,35.71,890543,33,19955,-70
2020-04-24 20:51:13,13.19,13.19,13.19,36.01,889461,33,19945,-70
2020-04-24 20:52:05,13.13,13.13,13.13,35.75,888325,33,20000,-71
2020-04-24 20:52:55,13.08,13.08,13.08,36.18,890026,33,19937,-71
2020-04-24 20:53:46,13.06,13.06,13.06,36.28,889485,33,19986,-70
2020-04-24 20:54:37,13.06,13.06,13.06,36.15,888435,33,19992,-71
2020-04-24 20:55:28,13.07,13.07,13.07,36.16,887643,33,19953,-71
2020-04-24 20:56:18,12.97,12.97,12.97,36.33,887142,33,19945,-70
2020-04-24 20:57:09,12.94,12.94,12.94,36.24,886367,33,19941,-71
2020-04-24 20:58:00,12.92,12.92,12.92,36.25,886345,33,20038,-70
2020-04-24 20:58:52,12.93,12.93,12.93,36.25,887400,33,20400,-70
2020-04-24 20:59:43,12.88,12.88,12.88,37.05,890706,33,20022,-69
2020-04-24 21:00:33,12.60,12.60,12.60,39.32,889405,33,20344,-70
2020-04-24 21:01:24,12.57,12.57,12.57,39.12,889127,33,19972,-70
2020-04-24 21:02:15,12.53,12.53,12.53,38.72,887363,33,19963,-70
2020-04-24 21:03:05,12.53,12.53,12.53,38.67,889334,33,19976,-70
2020-04-24 21:03:56,12.49,12.49,12.49,38.84,886349,33,19942,-70
2020-04-24 21:04:47,12.50,12.50,12.50,38.04,881399,33,19941,-70
2020-04-24 21:05:37,12.49,12.49,12.49,38.80,884550,33,20330,-70
2020-04-24 21:06:28,12.39,12.39,12.39,38.93,887500,33,19956,-69
2020-04-24 21:07:18,12.44,12.44,12.44,38.50,890662,33,20296,-70
2020-04-24 21:08:11,12.42,12.42,12.42,38.37,889135,33,20402,-70
2020-04-24 21:09:02,12.27,12.27,12.27,39.22,886865,33,20017,-69
2020-04-24 21:09:52,12.29,12.29,12.29,39.34,889146,33,19941,-70
2020-04-24 21:10:43,12.33,12.33,12.33,38.24,890363,33,20299,-70
2020-04-24 21:11:33,12.32,12.32,12.32,38.77,888231,33,19975,-70
2020-04-24 21:12:24,12.33,12.33,12.33,38.26,886209,33,19957,-68
2020-04-24 21:13:14,12.32,12.32,12.32,38.79,890549,33,19976,-69
2020-04-24 21:14:05,12.30,12.30,12.30,39.06,885879,33,19957,-70
2020-04-24 21:14:55,12.26,12.26,12.26,38.90,883385,33,19942,-70
2020-04-24 21:15:46,12.34,12.34,12.34,38.60,885422,33,20364,-69
2020-04-24 21:16:37,12.30,12.30,12.30,38.37,884384,33,20013,-70
2020-04-24 21:17:27,12.23,12.23,12.23,39.11,886681,33,19992,-70
2020-04-24 21:18:18,12.26,12.26,12.26,39.51,888423,33,19937,-70
2020-04-24 21:19:09,12.28,12.28,12.28,38.57,889231,33,20018,-69
2020-04-24 21:19:59,12.24,12.24,12.24,39.16,889287,33,19945,-70
2020-04-24 21:20:50,12.24,12.24,12.24,38.62,890599,33,19946,-71
2020-04-24 21:21:40,12.31,12.31,12.31,38.23,889398,33,19973,-71
2020-04-24 21:22:31,12.30,12.30,12.30,38.33,889637,33,20319,-70
2020-04-24 21:23:22,12.30,12.30,12.30,38.30,890371,33,19975,-70
2020-04-24 21:24:12,12.26,12.26,12.26,38.51,889139,33,19941,-70
2020-04-24 21:25:03,12.23,12.23,12.23,38.61,887400,33,19971,-70
2020-04-24 21:25:53,12.21,12.21,12.21,38.74,888349,33,20336,-70
2020-04-24 21:26:45,12.17,12.17,12.17,39.43,889435,33,19961,-70
2020-04-24 21:27:35,12.13,12.13,12.13,39.29,885368,33,19945,-69
2020-04-24 21:28:26,12.15,12.15,12.15,39.22,887425,33,19945,-70
2020-04-24 21:29:17,12.11,12.11,12.11,39.67,885968,33,20075,-70
2020-04-24 21:30:07,12.14,12.14,12.14,39.23,888810,33,20297,-69
2020-04-24 21:30:58,12.11,12.11,12.11,39.81,890393,33,20019,-70
2020-04-24 21:31:48,12.03,12.03,12.03,40.85,890311,33,20303,-70
2020-04-24 21:32:39,12.02,12.02,12.02,40.63,889321,33,19940,-71
2020-04-24 21:33:30,12.01,12.01,12.01,40.77,889482,33,19972,-71
2020-04-24 21:34:20,12.00,12.00,12.00,40.49,889942,33,19952,-70
2020-04-24 21:35:11,11.91,11.91,11.91,41.21,890233,33,19956,-71
2020-04-24 21:36:01,11.81,11.81,11.81,41.76,889631,33,19953,-71
2020-04-24 21:36:52,11.77,11.77,11.77,41.96,891784,33,19941,-70
2020-04-24 21:37:43,11.84,11.84,11.84,41.34,891395,33,20434,-70
2020-04-24 21:38:33,11.79,11.79,11.79,40.79,891418,33,19941,-71
2020-04-24 21:39:25,11.84,11.84,11.84,40.45,889182,33,19950,-71
2020-04-24 21:40:15,11.82,11.82,11.82,40.78,888145,33,19968,-70
2020-04-24 21:41:06,11.83,11.83,11.83,40.41,886403,33,20025,-70
2020-04-24 21:41:57,11.73,11.73,11.73,41.54,890116,33,19960,-69
2020-04-24 21:42:49,11.70,11.70,11.70,41.29,886114,33,20328,-70
2020-04-24 21:43:41,11.66,11.66,11.66,41.70,886558,33,20309,-70
2020-04-24 21:44:32,11.46,11.46,11.46,42.65,889174,33,20262,-70
2020-04-24 21:45:23,11.46,11.46,11.46,43.86,890905,33,19941,-70
2020-04-24 21:46:13,11.46,11.46,11.46,43.64,889330,33,19941,-70
2020-04-24 21:47:04,11.38,11.38,11.38,43.90,890601,33,19953,-71
2020-04-24 21:47:55,11.39,11.39,11.39,43.90,890240,33,20286,-70
2020-04-24 21:48:46,11.43,11.43,11.43,43.70,889523,33,19949,-70
2020-04-24 21:49:36,11.43,11.43,11.43,43.44,890410,33,19952,-70
2020-04-24 21:50:27,11.40,11.40,11.40,43.12,890387,33,19945,-70
2020-04-24 21:51:17,11.35,11.35,11.35,42.98,888180,33,20017,-70
2020-04-24 21:52:08,11.29,11.29,11.29,42.88,887130,33,19960,-70
2020-04-24 21:52:58,11.35,11.35,11.35,42.69,890398,33,19988,-71
2020-04-24 21:53:51,11.44,11.44,11.44,41.99,893371,33,19959,-70
2020-04-24 21:54:43,11.39,11.39,11.39,42.19,889244,33,19960,-70
2020-04-24 21:55:34,11.42,11.42,11.42,42.47,886917,33,19941,-71
2020-04-24 21:56:25,11.38,11.38,11.38,42.42,889124,33,19937,-70
2020-04-24 21:57:18,11.35,11.35,11.35,42.24,890920,33,19949,-70
2020-04-24 21:58:08,11.31,11.31,11.31,42.22,889616,33,20064,-71
2020-04-24 21:58:59,11.30,11.30,11.30,42.43,888053,33,20353,-70
2020-04-24 21:59:49,11.21,11.21,11.21,42.72,886808,33,20005,-70
2020-04-24 22:00:42,11.16,11.16,11.16,42.76,887989,33,20020,-70
2020-04-24 22:01:36,11.15,11.15,11.15,42.93,888788,33,19957,-70
2020-04-24 22:02:33,11.09,11.09,11.09,42.83,890037,33,19941,-71
2020-04-24 22:03:23,11.10,11.10,11.10,43.00,891782,33,19936,-71
2020-04-24 22:04:15,11.02,11.02,11.02,44.30,883744,33,20047,-70
2020-04-24 22:05:16,11.03,11.03,11.03,43.56,885716,33,19981,-71
2020-04-24 22:06:26,11.02,11.02,11.02,43.28,886070,33,19960,-71
2020-04-24 22:07:27,10.99,10.99,10.99,43.44,889902,33,19941,-71
2020-04-24 22:08:23,10.99,10.99,10.99,43.28,889794,33,19945,-71
2020-04-24 22:09:15,10.99,10.99,10.99,43.07,886777,33,19941,-70
2020-04-24 22:10:16,11.00,11.00,11.00,43.02,886719,33,19972,-70
2020-04-24 22:11:10,10.94,10.94,10.94,43.32,886699,33,19937,-71
2020-04-24 22:12:10,11.02,11.02,11.02,42.42,886300,33,20056,-70
2020-04-24 22:13:10,11.02,11.02,11.02,43.19,883808,33,19942,-70
2020-04-24 22:14:01,10.95,10.95,10.95,43.83,883179,33,19954,-70
2020-04-24 22:14:52,10.95,10.95,10.95,44.11,883482,33,19953,-72
2020-04-24 22:15:43,10.93,10.93,10.93,44.51,885119,33,20012,-70
2020-04-24 22:16:35,10.91,10.91,10.91,44.88,887070,33,19949,-70
2020-04-24 22:17:35,10.89,10.89,10.89,44.66,887327,33,19993,-71
2020-04-24 22:18:35,10.87,10.87,10.87,44.45,886859,33,20343,-70
2020-04-24 22:19:35,10.88,10.88,10.88,44.81,883837,33,19989,-70
2020-04-24 22:20:35,10.83,10.83,10.83,44.87,886775,33,20339,-70
2020-04-24 22:21:35,10.86,10.86,10.86,44.98,886657,33,19946,-70
2020-04-24 22:22:35,10.87,10.87,10.87,45.28,887085,33,20342,-71
2020-04-24 22:23:35,10.81,10.81,10.81,45.61,889541,33,20001,-70
2020-04-24 22:24:45,10.80,10.80,10.80,45.39,886685,33,19956,-70
2020-04-24 22:25:36,10.74,10.74,10.74,45.52,889537,33,19953,-70
2020-04-24 22:26:36,10.73,10.73,10.73,45.49,889685,33,19956,-70
2020-04-24 22:27:36,10.68,10.68,10.68,45.83,890127,33,19984,-71
2020-04-24 22:28:47,10.77,10.77,10.77,45.13,886693,33,20000,-71
2020-04-24 22:29:47,10.78,10.78,10.78,45.13,886411,33,20336,-70
2020-04-24 22:30:47,10.76,10.76,10.76,44.60,889684,33,19989,-70
2020-04-24 22:31:52,10.79,10.79,10.79,44.36,886982,33,19961,-70
2020-04-24 22:32:53,10.78,10.78,10.78,44.63,890352,33,19937,-69
2020-04-24 22:33:53,10.75,10.75,10.75,44.87,886801,33,19949,-69
2020-04-24 22:34:53,10.69,10.69,10.69,45.23,883834,33,20002,-70
2020-04-24 22:35:44,10.70,10.70,10.70,45.88,880778,33,19941,-70
2020-04-24 22:36:45,10.65,10.65,10.65,45.69,885184,33,19992,-69
2020-04-24 22:37:45,10.70,10.70,10.70,45.60,886292,33,20360,-68
2020-04-24 22:38:42,10.75,10.75,10.75,45.41,886538,33,19955,-69
2020-04-24 22:39:42,10.72,10.72,10.72,45.35,889362,33,19991,-70
2020-04-24 22:40:42,10.66,10.66,10.66,46.88,886814,33,20359,-71
2020-04-24 22:41:42,10.59,10.59,10.59,48.32,889690,33,19992,-70
2020-04-24 22:42:42,10.55,10.55,10.55,47.47,890159,33,20374,-70
2020-04-24 22:43:33,10.51,10.51,10.51,47.83,883845,33,20321,-69
2020-04-24 22:44:32,10.55,10.55,10.55,47.31,886876,33,19945,-69
2020-04-24 22:45:32,10.49,10.49,10.49,48.39,888693,33,20367,-70
2020-04-24 22:46:32,10.47,10.47,10.47,48.15,889254,33,20383,-70
2020-04-24 22:47:32,10.42,10.42,10.42,48.68,890073,33,20351,-71
2020-04-24 22:48:30,10.29,10.29,10.29,49.31,889583,33,20016,-70
2020-04-24 22:49:27,10.26,10.26,10.26,49.85,889662,33,19941,-71
2020-04-24 22:50:28,10.27,10.27,10.27,49.95,887116,33,19941,-70
2020-04-24 22:51:30,10.28,10.28,10.28,49.67,883703,33,19942,-70
2020-04-24 22:52:21,10.24,10.24,10.24,49.72,886855,33,19962,-65
2020-04-24 22:53:22,10.23,10.23,10.23,48.48,886794,33,19977,-65
2020-04-24 22:54:21,10.29,10.29,10.29,47.73,886319,33,19953,-67
2020-04-24 22:55:21,10.34,10.34,10.34,47.39,886544,33,20349,-66
2020-04-24 22:56:21,10.30,10.30,10.30,48.04,880917,33,20323,-68
2020-04-24 22:57:21,10.25,10.25,10.25,48.06,886639,33,20312,-66
2020-04-24 22:58:19,10.21,10.21,10.21,48.23,889250,33,19971,-66
2020-04-24 22:59:19,10.21,10.21,10.21,47.89,886737,33,20320,-66
2020-04-24 23:00:19,10.14,10.14,10.14,48.82,886586,33,19946,-66
2020-04-24 23:01:19,10.14,10.14,10.14,48.59,886767,33,20017,-66
2020-04-24 23:02:19,10.12,10.12,10.12,49.26,889519,33,20319,-66
2020-04-24 23:03:19,10.15,10.15,10.15,49.12,889359,33,19996,-66
2020-04-24 23:04:20,10.14,10.14,10.14,49.59,889292,33,19937,-66
2020-04-24 23:05:20,10.14,10.14,10.14,49.77,887085,33,19952,-67
2020-04-24 23:06:19,10.02,10.02,10.02,50.02,886908,33,20355,-66
2020-04-24 23:07:21,10.10,10.10,10.10,49.62,889709,33,19952,-67
2020-04-24 23:08:21,9.99,9.99,9.99,49.99,886526,33,19977,-67
2020-04-24 23:09:26,9.95,9.95,9.95,50.46,886771,33,19981,-67
2020-04-24 23:10:26,9.92,9.92,9.92,50.57,886978,33,19937,-67
2020-04-24 23:11:24,9.79,9.79,9.79,50.30,886954,33,19985,-67
2020-04-24 23:12:24,9.78,9.78,9.78,50.64,886836,33,20336,-67
2020-04-24 23:13:15,9.83,9.83,9.83,51.20,886618,33,19981,-67
2020-04-24 23:14:06,9.69,9.69,9.69,50.64,886631,33,19953,-67
2020-04-24 23:15:07,9.62,9.62,9.62,51.38,887590,33,19941,-67
2020-04-24 23:16:08,9.61,9.61,9.61,51.72,889566,33,19936,-67
2020-04-24 23:17:08,9.58,9.58,9.58,51.59,889719,33,19972,-67
2020-04-24 23:18:08,9.61,9.61,9.61,52.24,889491,33,19945,-67
2020-04-24 23:19:08,9.63,9.63,9.63,52.36,889612,33,20378,-66
2020-04-24 23:20:08,9.57,9.57,9.57,52.71,886164,33,20004,-66
2020-04-24 23:21:08,9.53,9.53,9.53,52.38,886624,33,20022,-66
2020-04-24 23:22:06,9.56,9.56,9.56,52.55,886614,33,19964,-66
2020-04-24 23:23:06,9.50,9.50,9.50,53.06,886226,33,20035,-67
2020-04-24 23:23:57,9.38,9.38,9.38,53.69,882882,33,19946,-66
2020-04-24 23:25:03,9.34,9.34,9.34,53.79,885330,33,19953,-66
2020-04-24 23:26:10,9.40,9.40,9.40,53.44,889085,33,20257,-67
2020-04-24 23:27:10,9.43,9.43,9.43,52.63,889524,33,19997,-67
2020-04-24 23:28:10,9.46,9.46,9.46,53.01,889489,33,19938,-67
2020-04-24 23:29:11,9.43,9.43,9.43,53.22,887022,33,19941,-67
2020-04-24 23:30:16,9.51,9.51,9.51,51.39,883448,33,20001,-67
2020-04-24 23:31:17,9.57,9.57,9.57,51.94,880718,33,20359,-67
2020-04-24 23:32:15,9.59,9.59,9.59,52.69,883507,33,20324,-67
2020-04-24 23:33:18,9.61,9.61,9.61,52.15,883223,33,19958,-67
2020-04-24 23:34:10,9.64,9.64,9.64,51.99,883576,33,19961,-67
2020-04-24 23:35:11,9.59,9.59,9.59,52.58,883068,33,20035,-67
2020-04-24 23:36:18,9.58,9.58,9.58,53.10,882648,33,19977,-67
2020-04-24 23:37:19,9.53,9.53,9.53,53.33,883694,33,19954,-67
2020-04-24 23:38:29,9.50,9.50,9.50,53.81,883449,33,20008,-67
2020-04-24 23:39:29,9.42,9.42,9.42,53.67,886572,33,19968,-67
2020-04-24 23:40:30,9.56,9.56,9.56,52.90,886408,33,20373,-67
2020-04-24 23:41:29,9.55,9.55,9.55,53.12,886700,33,19952,-67
2020-04-24 23:42:27,9.53,9.53,9.53,53.37,889433,33,19963,-68
2020-04-24 23:43:28,9.52,9.52,9.52,53.45,889555,33,19963,-67
2020-04-24 23:44:28,9.54,9.54,9.54,54.13,886786,33,20320,-67
2020-04-24 23:45:28,9.51,9.51,9.51,53.68,886285,33,20084,-67
2020-04-24 23:46:19,9.50,9.50,9.50,52.80,883579,33,19937,-67
2020-04-24 23:47:19,9.48,9.48,9.48,52.56,882674,33,20329,-67
2020-04-24 23:48:11,9.53,9.53,9.53,52.19,885300,33,19981,-67
2020-04-24 23:49:11,9.51,9.51,9.51,52.99,885320,33,19949,-67
2020-04-24 23:50:03,9.53,9.53,9.53,51.86,886530,33,19937,-67
2020-04-24 23:51:04,9.61,9.61,9.61,51.69,880614,33,19956,-68
2020-04-24 23:52:04,9.66,9.66,9.66,51.01,882625,33,20352,-68
2020-04-24 23:53:04,9.61,9.61,9.61,52.04,889234,33,19949,-67
2020-04-24 23:54:04,9.60,9.60,9.60,52.64,889458,33,19953,-68
2020-04-24 23:55:04,9.61,9.61,9.61,52.46,889558,33,19937,-68
2020-04-24 23:56:04,9.56,9.56,9.56,52.57,886460,33,19996,-68
2020-04-24 23:57:02,9.62,9.62,9.62,51.82,880252,33,20332,-67
2020-04-24 23:57:54,9.61,9.61,9.61,52.84,883181,33,20013,-67
2020-04-24 23:58:51,9.57,9.57,9.57,53.12,882357,33,19942,-67
2020-04-24 23:59:50,9.50,9.50,9.50,53.68,883366,33,20284,-67