2020-04-24 00:00:20,6.87,6.87,6.87,71.39,887407,33,19976,-57
2020-04-24 00:01:09,6.75,6.75,6.75,71.73,888168,33,19945,-60
2020-04-24 00:01:55,6.71,6.71,6.71,71.19,884105,33,19950,-61
2020-04-24 00:02:45,6.74,6.74,6.74,70.95,886560,33,20407,-61
2020-04-24 00:03:15,6.71,6.71,6.71,71.04,884307,33,19948,-62
2020-04-24 00:04:05,6.71,6.71,6.71,71.04,886454,33,20276,-62
2020-04-24 00:04:55,6.72,6.72,6.72,71.11,892527,33,19950,-60
2020-04-24 00:05:28,6.64,6.64,6.64,71.32,892490,33,19975,-58
2020-04-24 00:06:06,6.66,6.66,6.66,71.02,885275,33,20057,-58
2020-04-24 00:06:55,6.63,6.63,6.63,71.16,886701,33,19941,-61
2020-04-24 00:07:44,6.62,6.62,6.62,71.30,889409,33,19945,-61
2020-04-24 00:08:33,6.61,6.61,6.61,71.43,885097,33,20095,-58
2020-04-24 00:09:24,6.49,6.49,6.49,71.89,883456,33,19938,-62
2020-04-24 00:10:13,6.50,6.50,6.50,71.98,887176,33,19985,-61
2020-04-24 00:11:02,6.53,6.53,6.53,72.01,884251,33,19942,-60
2020-04-24 00:11:51,6.57,6.57,6.57,71.88,885367,33,19979,-60
2020-04-24 00:12:44,6.56,6.56,6.56,71.84,883624,33,19949,-60
2020-04-24 00:13:34,6.57,6.57,6.57,72.08,887604,33,19962,-62
2020-04-24 00:14:13,6.59,6.59,6.59,72.22,886509,33,19952,-60
2020-04-24 00:14:44,6.60,6.60,6.60,72.23,886524,33,20008,-59
2020-04-24 00:15:22,6.61,6.61,6.61,72.11,886505,33,19938,-60
2020-04-24 00:15:53,6.57,6.57,6.57,72.44,886461,33,20343,-62
2020-04-24 00:16:45,6.51,6.51,6.51,72.78,889217,33,19945,-62
2020-04-24 00:17:34,6.49,6.49,6.49,72.85,886414,33,20274,-57
2020-04-24 00:18:23,6.46,6.46,6.46,72.61,882551,33,20320,-58
2020-04-24 00:18:57,6.44,6.44,6.44,72.58,883803,33,19942,-59
2020-04-24 00:19:48,6.39,6.39,6.39,72.93,885455,33,20386,-55
2020-04-24 00:20:37,6.36,6.36,6.36,73.15,888761,33,19936,-57
2020-04-24 00:21:27,6.38,6.38,6.38,72.88,890410,33,19949,-57
2020-04-24 00:22:00,6.41,6.41,6.41,72.58,886841,33,19968,-59
2020-04-24 00:22:44,6.44,6.44,6.44,72.21,886688,33,19937,-59
2020-04-24 00:23:18,6.46,6.46,6.46,72.11,884021,33,19956,-61
2020-04-24 00:24:07,6.45,6.45,6.45,72.33,883611,33,19949,-59
2020-04-24 00:24:43,6.44,6.44,6.44,72.32,883140,33,20272,-61
2020-04-24 00:25:17,6.44,6.44,6.44,72.19,886180,33,19945,-59
2020-04-24 00:26:06,6.41,6.41,6.41,71.75,886335,33,19948,-57
2020-04-24 00:26:39,6.42,6.42,6.42,71.53,886508,33,19948,-58
2020-04-24 00:27:28,6.44,6.44,6.44,71.26,884281,33,19968,-58
2020-04-24 00:28:17,6.42,6.42,6.42,71.32,887565,33,19952,-59
2020-04-24 00:29:06,6.42,6.42,6.42,71.54,886310,33,19951,-60
2020-04-24 00:29:40,6.46,6.46,6.46,71.30,886464,33,19937,-59
2020-04-24 00:30:12,6.46,6.46,6.46,71.04,889476,33,19955,-59
2020-04-24 00:30:43,6.46,6.46,6.46,71.07,880593,33,19946,-59
2020-04-24 00:31:13,6.48,6.48,6.48,71.50,880576,33,20325,-58
2020-04-24 00:31:44,6.48,6.48,6.48,71.71,883406,33,20009,-58
2020-04-24 00:32:15,6.49,6.49,6.49,72.07,883413,33,19960,-61
2020-04-24 00:32:47,6.48,6.48,6.48,72.12,883554,33,20030,-61
2020-04-24 00:33:18,6.47,6.47,6.47,72.10,883698,33,19952,-60
2020-04-24 00:34:07,6.46,6.46,6.46,72.06,880482,33,19950,-59
2020-04-24 00:34:38,6.45,6.45,6.45,72.15,882818,33,19956,-59
2020-04-24 00:35:09,6.46,6.46,6.46,72.37,880493,33,19934,-57
2020-04-24 00:35:40,6.44,6.44,6.44,72.12,886170,33,19937,-59
2020-04-24 00:36:10,6.45,6.45,6.45,72.01,883095,33,20392,-57
2020-04-24 00:36:41,6.46,6.46,6.46,71.84,877642,33,19946,-60
2020-04-24 00:37:11,6.46,6.46,6.46,71.69,880549,33,19938,-59
2020-04-24 00:37:42,6.46,6.46,6.46,71.31,886312,33,19941,-60
2020-04-24 00:38:12,6.46,6.46,6.46,71.12,877571,33,19958,-58
2020-04-24 00:38:43,6.45,6.45,6.45,71.00,877678,33,20355,-55
2020-04-24 00:39:14,6.44,6.44,6.44,70.88,880454,33,19942,-53
2020-04-24 00:39:44,6.44,6.44,6.44,70.79,874668,34,20044,-56
2020-04-24 00:40:15,6.45,6.45,6.45,70.70,880749,33,19986,-59
2020-04-24 00:40:46,6.45,6.45,6.45,70.59,880772,33,19997,-55
2020-04-24 00:41:16,6.46,6.46,6.46,70.51,880576,33,19946,-53
2020-04-24 00:41:47,6.46,6.46,6.46,70.46,877405,33,19998,-58
2020-04-24 00:42:17,6.48,6.48,6.48,70.40,883498,33,19945,-54
2020-04-24 00:42:48,6.52,6.52,6.52,70.12,883147,33,19945,-56
2020-04-24 00:43:18,6.52,6.52,6.52,70.00,877692,33,19961,-62
2020-04-24 00:43:49,6.51,6.51,6.51,69.82,880503,33,20265,-62
2020-04-24 00:44:19,6.48,6.48,6.48,70.06,880505,33,20269,-57
2020-04-24 00:44:50,6.49,6.49,6.49,70.03,880517,33,20269,-64
2020-04-24 00:45:20,6.47,6.47,6.47,70.15,880509,33,19938,-64
2020-04-24 00:45:51,6.49,6.49,6.49,69.77,880428,33,20030,-61
2020-04-24 00:46:21,6.47,6.47,6.47,70.16,874822,34,19957,-64
2020-04-24 00:46:52,6.47,6.47,6.47,70.04,883697,33,19989,-52
2020-04-24 00:47:23,6.48,6.48,6.48,69.67,880485,33,19993,-54
2020-04-24 00:47:53,6.48,6.48,6.48,69.57,877618,33,20006,-54
2020-04-24 00:48:24,6.44,6.44,6.44,69.66,886105,33,19975,-53
2020-04-24 00:48:54,6.45,6.45,6.45,69.60,883441,33,19950,-53
2020-04-24 00:49:25,6.46,6.46,6.46,69.62,886408,33,20008,-63
2020-04-24 00:49:56,6.48,6.48,6.48,69.55,880642,33,19993,-60
2020-04-24 00:50:26,6.46,6.46,6.46,69.57,880457,33,20019,-64
2020-04-24 00:50:57,6.47,6.47,6.47,69.42,886481,33,19941,-64
2020-04-24 00:51:28,6.49,6.49,6.49,68.84,886403,33,20315,-61
2020-04-24 00:51:58,6.51,6.51,6.51,68.95,886475,33,19996,-56
2020-04-24 00:52:29,6.49,6.49,6.49,68.95,883366,33,20053,-58
2020-04-24 00:52:59,6.48,6.48,6.48,68.75,877697,33,19956,-61
2020-04-24 00:53:30,6.48,6.48,6.48,68.68,880563,33,19981,-60
2020-04-24 00:54:01,6.49,6.49,6.49,68.69,880447,33,19982,-59
2020-04-24 00:54:50,6.48,6.48,6.48,68.66,877646,33,19953,-62
2020-04-24 00:55:20,6.48,6.48,6.48,68.60,883368,33,20260,-60
2020-04-24 00:55:51,6.46,6.46,6.46,68.79,880497,33,19942,-58
2020-04-24 00:56:21,6.45,6.45,6.45,68.90,883160,33,19946,-58
2020-04-24 00:56:53,6.45,6.45,6.45,68.76,880246,33,20042,-60
2020-04-24 00:57:23,6.44,6.44,6.44,68.58,880081,33,19938,-54
2020-04-24 00:57:54,6.45,6.45,6.45,68.30,883453,33,19972,-55
2020-04-24 00:58:24,6.46,6.46,6.46,68.25,880569,33,19942,-56
2020-04-24 00:58:55,6.48,6.48,6.48,68.12,883420,33,19945,-54
2020-04-24 00:59:25,6.50,6.50,6.50,67.75,886293,33,19957,-54
2020-04-24 00:59:56,6.47,6.47,6.47,68.22,880505,33,20287,-56
2020-04-24 01:00:26,6.49,6.49,6.49,68.04,877786,33,20338,-56
2020-04-24 01:00:57,6.48,6.48,6.48,68.04,889072,33,19949,-55
2020-04-24 01:01:27,6.46,6.46,6.46,67.92,883341,33,20288,-56
2020-04-24 01:01:58,6.43,6.43,6.43,68.02,874739,33,19962,-57
2020-04-24 01:02:28,6.42,6.42,6.42,68.03,886463,33,19989,-57
2020-04-24 01:02:59,6.41,6.41,6.41,68.08,883086,33,19950,-58
2020-04-24 01:03:30,6.42,6.42,6.42,68.01,877590,33,19934,-54
2020-04-24 01:04:00,6.43,6.43,6.43,67.86,886223,33,19981,-54
2020-04-24 01:04:31,6.44,6.44,6.44,67.80,886490,33,19937,-53
2020-04-24 01:05:01,6.43,6.43,6.43,68.13,877668,33,20043,-54
2020-04-24 01:05:32,6.41,6.41,6.41,68.03,880450,33,19942,-55
2020-04-24 01:06:02,6.41,6.41,6.41,68.07,883462,33,19938,-54
2020-04-24 01:06:33,6.40,6.40,6.40,68.17,880460,33,20006,-54
2020-04-24 01:07:03,6.41,6.41,6.41,68.22,880602,33,20026,-57
2020-04-24 01:07:34,6.41,6.41,6.41,68.57,877466,33,19958,-58
2020-04-24 01:08:04,6.39,6.39,6.39,68.70,886461,33,19993,-56
2020-04-24 01:08:35,6.40,6.40,6.40,68.62,883445,33,19937,-53
2020-04-24 01:09:06,6.40,6.40,6.40,68.52,880511,33,19949,-55
2020-04-24 01:09:36,6.39,6.39,6.39,68.44,883312,33,20307,-54
2020-04-24 01:10:08,6.41,6.41,6.41,68.38,889492,33,19941,-55
2020-04-24 01:10:39,6.41,6.41,6.41,68.31,880459,33,20017,-55
2020-04-24 01:11:12,6.40,6.40,6.40,68.35,881085,33,19990,-56
2020-04-24 01:11:43,6.40,6.40,6.40,68.51,882915,33,20001,-57
2020-04-24 01:12:13,6.41,6.41,6.41,68.53,880125,33,20002,-55
2020-04-24 01:12:44,6.41,6.41,6.41,68.55,880350,33,19942,-55
2020-04-24 01:13:14,6.43,6.43,6.43,68.57,883402,33,19997,-57
2020-04-24 01:13:45,6.42,6.42,6.42,68.66,877455,33,20031,-53
2020-04-24 01:14:16,6.41,6.41,6.41,68.83,880515,33,19958,-56
2020-04-24 01:14:46,6.40,6.40,6.40,68.77,880500,33,19938,-55
2020-04-24 01:15:17,6.40,6.40,6.40,68.82,886411,33,19945,-57
2020-04-24 01:15:49,6.37,6.37,6.37,68.37,883417,33,20422,-53
2020-04-24 01:16:20,6.36,6.36,6.36,68.70,877506,33,19942,-54
2020-04-24 01:16:51,6.30,6.30,6.30,69.31,877638,33,20057,-55
2020-04-24 01:17:21,6.28,6.28,6.28,68.88,883386,33,19942,-53
2020-04-24 01:17:52,6.30,6.30,6.30,68.48,883371,33,20422,-53
2020-04-24 01:18:23,6.31,6.31,6.31,68.41,880433,33,19952,-53
2020-04-24 01:18:53,6.28,6.28,6.28,68.50,874874,34,19938,-56
2020-04-24 01:19:31,6.28,6.28,6.28,68.47,880382,33,19946,-57
2020-04-24 01:20:02,6.27,6.27,6.27,68.46,877574,33,19943,-54
2020-04-24 01:20:32,6.27,6.27,6.27,68.62,874652,34,19939,-53
2020-04-24 01:21:03,6.27,6.27,6.27,68.67,883422,33,19942,-53
2020-04-24 01:21:34,6.22,6.22,6.22,69.00,883512,33,19937,-56
2020-04-24 01:22:07,6.24,6.24,6.24,68.92,880786,33,19938,-57
2020-04-24 01:22:38,6.25,6.25,6.25,68.88,880557,33,20250,-53
2020-04-24 01:23:28,6.25,6.25,6.25,68.72,883668,33,20018,-56
2020-04-24 01:24:03,6.23,6.23,6.23,68.82,886456,33,19953,-52
2020-04-24 01:24:34,6.25,6.25,6.25,68.66,885878,33,20279,-53
2020-04-24 01:25:23,6.22,6.22,6.22,68.66,880502,33,19953,-54
2020-04-24 01:25:54,6.25,6.25,6.25,68.50,874685,33,20021,-52
2020-04-24 01:26:24,6.21,6.21,6.21,68.71,877587,33,19953,-55
2020-04-24 01:26:55,6.17,6.17,6.17,68.80,883576,33,19956,-58
2020-04-24 01:27:26,6.16,6.16,6.16,68.85,883453,33,19942,-54
2020-04-24 01:27:57,6.18,6.18,6.18,68.80,877199,33,19957,-53
2020-04-24 01:28:31,6.18,6.18,6.18,68.98,877516,33,19990,-56
2020-04-24 01:29:02,6.14,6.14,6.14,69.27,877491,33,20318,-55
2020-04-24 01:29:33,6.15,6.15,6.15,69.17,878042,33,19946,-56
2020-04-24 01:30:04,6.16,6.16,6.16,69.20,874670,34,19989,-57
2020-04-24 01:30:35,6.17,6.17,6.17,69.24,880991,33,19937,-56
2020-04-24 01:31:05,6.16,6.16,6.16,69.54,886585,33,20367,-54
2020-04-24 01:31:36,6.17,6.17,6.17,69.59,886425,33,19945,-53
2020-04-24 01:32:06,6.18,6.18,6.18,69.58,874680,33,19943,-56
2020-04-24 01:32:37,6.07,6.07,6.07,70.13,877317,33,20066,-55
2020-04-24 01:33:08,6.09,6.09,6.09,70.07,880486,33,19937,-54
2020-04-24 01:33:38,6.08,6.08,6.08,70.01,877136,33,19968,-59
2020-04-24 01:34:10,6.09,6.09,6.09,70.06,877559,33,19946,-58
2020-04-24 01:34:40,6.11,6.11,6.11,69.95,886373,33,19937,-53
2020-04-24 01:35:11,6.10,6.10,6.10,69.99,883368,33,19942,-54
2020-04-24 01:35:41,6.08,6.08,6.08,70.02,877428,33,20002,-55
2020-04-24 01:36:12,6.09,6.09,6.09,69.96,880152,33,19965,-56
2020-04-24 01:36:42,6.09,6.09,6.09,69.86,886125,33,19984,-56
2020-04-24 01:37:13,6.10,6.10,6.10,69.95,877613,33,20373,-57
2020-04-24 01:37:44,6.11,6.11,6.11,70.02,877393,33,19965,-57
2020-04-24 01:38:14,6.12,6.12,6.12,70.11,886492,33,20416,-56
2020-04-24 01:38:45,6.07,6.07,6.07,70.25,886291,33,19938,-55
2020-04-24 01:39:18,6.07,6.07,6.07,70.36,880453,33,19938,-58
2020-04-24 01:39:49,6.03,6.03,6.03,70.68,883417,33,19954,-58
2020-04-24 01:40:20,6.03,6.03,6.03,70.60,886961,33,19941,-57
2020-04-24 01:40:51,6.04,6.04,6.04,70.53,881210,33,19962,-58
2020-04-24 01:41:21,6.02,6.02,6.02,70.62,878179,33,19938,-58
2020-04-24 01:41:52,6.00,6.00,6.00,70.92,881520,33,19938,-59
2020-04-24 01:42:22,5.98,5.98,5.98,70.92,881822,33,19933,-59
2020-04-24 01:42:53,5.99,5.99,5.99,70.82,890492,33,19976,-56
2020-04-24 01:43:24,6.00,6.00,6.00,70.72,881233,33,19942,-59
2020-04-24 01:43:54,6.01,6.01,6.01,70.70,890028,33,19953,-56
2020-04-24 01:44:25,5.97,5.97,5.97,70.87,884195,33,19985,-56
2020-04-24 01:44:55,5.93,5.93,5.93,71.30,881063,33,19952,-59
2020-04-24 01:45:26,5.95,5.95,5.95,71.25,878062,33,19939,-55
2020-04-24 01:45:56,5.96,5.96,5.96,71.49,878046,33,20345,-56
2020-04-24 01:46:27,5.96,5.96,5.96,71.83,886874,33,19983,-53
2020-04-24 01:46:57,5.97,5.97,5.97,71.97,880663,33,19952,-57
2020-04-24 01:47:29,5.94,5.94,5.94,72.23,883996,33,19942,-55
2020-04-24 01:48:00,5.96,5.96,5.96,72.06,878103,33,19949,-56
2020-04-24 01:48:33,5.95,5.95,5.95,71.89,886976,33,19976,-54
2020-04-24 01:49:03,5.96,5.96,5.96,71.80,883890,33,19963,-54
2020-04-24 01:49:34,5.96,5.96,5.96,71.83,883991,33,19952,-56
2020-04-24 01:50:04,5.96,5.96,5.96,71.82,881227,33,19946,-64
2020-04-24 01:50:35,5.95,5.95,5.95,71.75,880970,33,19938,-54
2020-04-24 01:51:06,5.94,5.94,5.94,72.18,884129,33,19938,-54
2020-04-24 01:51:37,5.94,5.94,5.94,72.22,883806,33,19943,-55
2020-04-24 01:52:08,5.95,5.95,5.95,72.22,883944,33,19972,-54
2020-04-24 01:52:38,5.89,5.89,5.89,72.72,878026,33,19939,-53
2020-04-24 01:53:09,5.84,5.84,5.84,72.94,875236,34,19939,-56
2020-04-24 01:53:39,5.78,5.78,5.78,73.37,880893,33,19961,-55
2020-04-24 01:54:10,5.79,5.79,5.79,73.08,881028,33,19989,-54
2020-04-24 01:54:41,5.78,5.78,5.78,73.16,880990,33,19944,-54
2020-04-24 01:55:18,5.75,5.75,5.75,73.39,881079,33,19953,-53
2020-04-24 01:55:48,5.78,5.78,5.78,72.88,886698,33,19957,-52
2020-04-24 01:56:19,5.73,5.73,5.73,73.37,881075,33,19947,-53
2020-04-24 01:56:50,5.67,5.67,5.67,73.68,875051,33,19942,-53
2020-04-24 01:57:20,5.66,5.66,5.66,73.46,883874,33,19991,-54
2020-04-24 01:57:51,5.65,5.65,5.65,73.42,877882,33,19998,-54
2020-04-24 01:58:22,5.64,5.64,5.64,73.39,875218,33,19946,-56
2020-04-24 01:58:52,5.63,5.63,5.63,73.08,883433,33,20276,-55
2020-04-24 01:59:23,5.64,5.64,5.64,72.85,881100,33,20393,-53
2020-04-24 01:59:53,5.65,5.65,5.65,72.80,880858,33,19951,-53
2020-04-24 02:00:24,5.68,5.68,5.68,73.13,881015,33,19950,-53
2020-04-24 02:00:54,5.64,5.64,5.64,73.70,880989,33,19934,-55
2020-04-24 02:01:26,5.57,5.57,5.57,74.03,880983,33,19938,-56
2020-04-24 02:01:57,5.46,5.46,5.46,74.66,880976,33,19948,-55
2020-04-24 02:02:27,5.40,5.40,5.40,74.95,878102,33,19961,-53
2020-04-24 02:02:58,5.39,5.39,5.39,74.84,886814,33,19941,-55
2020-04-24 02:03:28,5.36,5.36,5.36,74.86,880963,33,19938,-57
2020-04-24 02:03:59,5.31,5.31,5.31,75.15,877824,33,20424,-56
2020-04-24 02:04:29,5.35,5.35,5.35,74.96,878084,33,20380,-53
2020-04-24 02:05:00,5.38,5.38,5.38,74.76,878082,33,19985,-54
2020-04-24 02:05:31,5.42,5.42,5.42,74.77,880984,33,19937,-55
2020-04-24 02:06:01,5.40,5.40,5.40,74.79,877958,33,20387,-54
2020-04-24 02:06:32,5.41,5.41,5.41,74.78,875214,34,19942,-55
2020-04-24 02:07:02,5.40,5.40,5.40,75.05,878015,33,19942,-56
2020-04-24 02:07:33,5.40,5.40,5.40,75.18,880880,33,19942,-53
2020-04-24 02:08:04,5.38,5.38,5.38,75.29,877619,33,19942,-54
2020-04-24 02:08:34,5.39,5.39,5.39,75.26,881017,33,19938,-57
2020-04-24 02:09:05,5.40,5.40,5.40,75.16,880896,33,20320,-56
2020-04-24 02:09:35,5.43,5.43,5.43,74.96,880874,33,19957,-55
2020-04-24 02:10:10,5.42,5.42,5.42,75.00,880848,33,19934,-56
2020-04-24 02:10:41,5.41,5.41,5.41,75.05,883482,33,20336,-57
2020-04-24 02:11:11,5.42,5.42,5.42,75.01,878064,33,20001,-56
2020-04-24 02:11:42,5.39,5.39,5.39,75.16,876239,33,20281,-58
2020-04-24 02:12:13,5.41,5.41,5.41,75.01,883695,33,20412,-56
2020-04-24 02:12:43,5.43,5.43,5.43,74.83,887164,33,20311,-59
2020-04-24 02:13:14,5.43,5.43,5.43,74.88,880655,33,20001,-60
2020-04-24 02:13:44,5.42,5.42,5.42,74.77,878076,33,19950,-58
2020-04-24 02:14:15,5.40,5.40,5.40,74.91,883960,33,20304,-55
2020-04-24 02:14:46,5.40,5.40,5.40,74.92,878059,33,19942,-56
2020-04-24 02:15:17,5.41,5.41,5.41,74.96,883860,33,19950,-55
2020-04-24 02:15:47,5.41,5.41,5.41,75.02,883731,33,20001,-54
2020-04-24 02:16:18,5.42,5.42,5.42,74.88,880726,33,19949,-57
2020-04-24 02:16:49,5.41,5.41,5.41,74.98,883983,33,19969,-57
2020-04-24 02:17:19,5.40,5.40,5.40,74.95,886874,33,19937,-54
2020-04-24 02:17:50,5.43,5.43,5.43,74.87,880826,33,19949,-54
2020-04-24 02:18:20,5.43,5.43,5.43,74.70,875095,34,19990,-57
2020-04-24 02:18:51,5.43,5.43,5.43,74.66,886841,33,20374,-56
2020-04-24 02:19:21,5.44,5.44,5.44,74.67,884083,33,19953,-53
2020-04-24 02:19:52,5.44,5.44,5.44,74.52,883698,33,19949,-54
2020-04-24 02:20:22,5.46,5.46,5.46,74.40,877652,33,20353,-55
2020-04-24 02:20:53,5.46,5.46,5.46,74.48,880846,33,19938,-54
2020-04-24 02:21:23,5.50,5.50,5.50,74.34,877970,33,19942,-56
2020-04-24 02:21:54,5.51,5.51,5.51,74.36,877847,33,19942,-53
2020-04-24 02:22:25,5.47,5.47,5.47,74.64,883944,33,20021,-53
2020-04-24 02:22:56,5.50,5.50,5.50,74.53,880877,33,19989,-57
2020-04-24 02:23:27,5.52,5.52,5.52,74.52,880921,33,20345,-56
2020-04-24 02:23:58,5.50,5.50,5.50,74.68,877510,33,20002,-56
2020-04-24 02:24:28,5.48,5.48,5.48,74.79,883866,33,20001,-54
2020-04-24 02:24:59,5.48,5.48,5.48,74.72,883807,33,19948,-57
2020-04-24 02:25:29,5.44,5.44,5.44,74.63,880854,33,19981,-57
2020-04-24 02:26:00,5.45,5.45,5.45,74.51,877890,33,19969,-58
2020-04-24 02:26:30,5.43,5.43,5.43,74.67,884116,33,19955,-57
2020-04-24 02:27:01,5.45,5.45,5.45,74.58,877881,33,19979,-55
2020-04-24 02:27:31,5.44,5.44,5.44,74.73,881087,33,19942,-58
2020-04-24 02:28:02,5.44,5.44,5.44,74.70,880815,33,19961,-56
2020-04-24 02:28:32,5.44,5.44,5.44,74.69,878008,33,19947,-56
2020-04-24 02:29:03,5.44,5.44,5.44,74.60,883763,33,20365,-58
2020-04-24 02:29:34,5.44,5.44,5.44,74.54,883866,33,19950,-57
2020-04-24 02:30:04,5.42,5.42,5.42,74.54,881017,33,19946,-56
2020-04-24 02:30:35,5.41,5.41,5.41,74.48,881228,33,19976,-54
2020-04-24 02:31:05,5.43,5.43,5.43,74.41,884108,33,20293,-57
2020-04-24 02:31:36,5.42,5.42,5.42,74.31,883410,33,20001,-57
2020-04-24 02:32:07,5.45,5.45,5.45,74.28,881040,33,19946,-55
2020-04-24 02:32:37,5.44,5.44,5.44,74.29,881208,33,19981,-55
2020-04-24 02:33:08,5.40,5.40,5.40,74.50,889686,33,19973,-56
2020-04-24 02:33:39,5.39,5.39,5.39,74.60,883792,33,19953,-57
2020-04-24 02:34:09,5.40,5.40,5.40,74.50,875084,34,20277,-55
2020-04-24 02:34:41,5.40,5.40,5.40,74.57,880906,33,20033,-57
2020-04-24 02:35:13,5.41,5.41,5.41,74.52,886780,33,19952,-55
2020-04-24 02:35:43,5.40,5.40,5.40,74.53,880809,33,19946,-57
2020-04-24 02:36:14,5.37,5.37,5.37,74.64,886771,33,19956,-56
2020-04-24 02:36:44,5.38,5.38,5.38,74.64,886810,33,19957,-59
2020-04-24 02:37:15,5.34,5.34,5.34,74.59,880865,33,19962,-58
2020-04-24 02:37:45,5.30,5.30,5.30,75.04,883933,33,19959,-59
2020-04-24 02:38:17,5.26,5.26,5.26,75.24,883832,33,19957,-56
2020-04-24 02:39:00,5.25,5.25,5.25,75.11,884030,33,19946,-57
2020-04-24 02:39:49,5.25,5.25,5.25,75.08,880813,33,19960,-59
2020-04-24 02:40:33,5.27,5.27,5.27,74.95,885083,33,19939,-58
2020-04-24 02:41:10,5.29,5.29,5.29,74.97,884881,33,19946,-55
2020-04-24 02:41:43,5.30,5.30,5.30,74.97,876412,34,19978,-60
2020-04-24 02:42:32,5.29,5.29,5.29,74.94,882206,33,19950,-58
2020-04-24 02:43:09,5.27,5.27,5.27,74.70,887563,33,20004,-58
2020-04-24 02:43:58,5.26,5.26,5.26,74.92,885357,33,19957,-57
2020-04-24 02:44:47,5.18,5.18,5.18,75.15,885166,33,19942,-57
2020-04-24 02:45:36,5.18,5.18,5.18,75.17,880708,33,19978,-58
2020-04-24 02:46:25,5.16,5.16,5.16,75.21,888521,33,20413,-58
2020-04-24 02:47:14,5.18,5.18,5.18,75.24,889113,33,19933,-57
2020-04-24 02:48:03,5.19,5.19,5.19,75.29,888168,33,19941,-59
2020-04-24 02:48:54,5.22,5.22,5.22,75.25,884828,33,19965,-54
2020-04-24 02:49:26,5.24,5.24,5.24,75.24,880500,33,19990,-57
2020-04-24 02:49:57,5.26,5.26,5.26,75.16,883889,33,19949,-55
2020-04-24 02:50:27,5.27,5.27,5.27,74.96,881032,33,20018,-53
2020-04-24 02:50:58,5.25,5.25,5.25,74.83,886836,33,20256,-54
2020-04-24 02:51:28,5.16,5.16,5.16,75.36,877695,33,19953,-52
2020-04-24 02:51:59,5.18,5.18,5.18,75.26,877675,33,19981,-53
2020-04-24 02:52:29,5.18,5.18,5.18,75.20,883702,33,19938,-52
2020-04-24 02:53:00,5.16,5.16,5.16,75.45,886976,33,20038,-55
2020-04-24 02:53:31,5.11,5.11,5.11,75.74,883687,33,19941,-52
2020-04-24 02:54:02,5.10,5.10,5.10,75.68,886394,33,20328,-53
2020-04-24 02:54:32,5.11,5.11,5.11,75.54,886689,33,19933,-52
2020-04-24 02:55:03,5.13,5.13,5.13,75.47,880908,33,19952,-52
2020-04-24 02:55:33,5.15,5.15,5.15,75.32,883642,33,19946,-53
2020-04-24 02:56:04,5.16,5.16,5.16,75.17,883829,33,19941,-56
2020-04-24 02:56:34,5.17,5.17,5.17,75.10,877716,33,19947,-57
2020-04-24 02:57:05,5.18,5.18,5.18,75.25,883799,33,19937,-55
2020-04-24 02:57:38,5.15,5.15,5.15,75.30,886600,33,19953,-53
2020-04-24 02:58:09,5.14,5.14,5.14,75.32,880867,33,19938,-56
2020-04-24 02:58:39,5.12,5.12,5.12,75.35,877932,33,19950,-54
2020-04-24 02:59:10,5.10,5.10,5.10,75.44,877808,33,19962,-54
2020-04-24 02:59:40,5.11,5.11,5.11,75.39,877818,33,19939,-54
2020-04-24 03:00:15,5.11,5.11,5.11,75.40,883912,33,19952,-54
2020-04-24 03:00:45,5.13,5.13,5.13,75.41,886865,33,19944,-56
2020-04-24 03:01:16,5.12,5.12,5.12,75.40,883780,33,19981,-52
2020-04-24 03:01:46,5.12,5.12,5.12,75.38,877933,33,19970,-57
2020-04-24 03:02:17,5.13,5.13,5.13,75.33,883708,33,19954,-54
2020-04-24 03:02:47,5.14,5.14,5.14,75.24,886744,33,19980,-52
2020-04-24 03:03:18,5.14,5.14,5.14,75.22,880839,33,20347,-56
2020-04-24 03:03:48,5.14,5.14,5.14,75.27,880875,33,19958,-53
2020-04-24 03:04:19,5.13,5.13,5.13,75.31,883736,33,19946,-52
2020-04-24 03:04:50,5.13,5.13,5.13,75.30,886907,33,19993,-53
2020-04-24 03:05:20,5.12,5.12,5.12,75.33,880802,33,19977,-55
2020-04-24 03:05:51,5.13,5.13,5.13,75.37,889607,33,20000,-55
2020-04-24 03:06:21,5.13,5.13,5.13,75.39,886778,33,19952,-55
2020-04-24 03:06:52,5.15,5.15,5.15,75.38,880841,33,19985,-55
2020-04-24 03:07:22,5.11,5.11,5.11,75.53,874936,33,20298,-56
2020-04-24 03:07:53,5.09,5.09,5.09,75.69,883669,33,20366,-55
2020-04-24 03:08:23,5.09,5.09,5.09,75.69,883687,33,19945,-55
2020-04-24 03:08:54,5.10,5.10,5.10,75.68,883843,33,19973,-56
2020-04-24 03:09:25,5.10,5.10,5.10,75.66,886183,33,19949,-56
2020-04-24 03:09:55,5.10,5.10,5.10,75.67,880800,33,19968,-55
2020-04-24 03:10:26,5.10,5.10,5.10,75.70,883258,33,19948,-55
2020-04-24 03:10:56,5.06,5.06,5.06,75.83,877850,33,19951,-56
2020-04-24 03:11:27,5.07,5.07,5.07,75.77,883686,33,19934,-56
2020-04-24 03:11:57,5.06,5.06,5.06,75.68,883703,33,19950,-56
2020-04-24 03:12:28,5.05,5.05,5.05,75.70,877784,33,20025,-56
2020-04-24 03:12:58,5.06,5.06,5.06,75.73,883761,33,19977,-54
2020-04-24 03:13:29,5.04,5.04,5.04,75.74,883257,33,20039,-57
2020-04-24 03:13:59,5.06,5.06,5.06,75.69,886704,33,19945,-53
2020-04-24 03:14:30,5.07,5.07,5.07,75.60,880833,33,19997,-53
2020-04-24 03:15:00,5.06,5.06,5.06,75.62,877891,33,19989,-54
2020-04-24 03:15:31,5.06,5.06,5.06,75.51,883693,33,19941,-53
2020-04-24 03:16:01,5.05,5.05,5.05,75.61,883674,33,19969,-55
2020-04-24 03:16:32,5.05,5.05,5.05,75.53,874906,34,19942,-55
2020-04-24 03:17:02,5.06,5.06,5.06,75.50,880874,33,19938,-55
2020-04-24 03:17:33,5.04,5.04,5.04,75.55,883232,33,19938,-54
2020-04-24 03:18:03,5.06,5.06,5.06,75.41,874904,33,20289,-53
2020-04-24 03:18:34,5.00,5.00,5.00,75.77,883703,33,20014,-54
2020-04-24 03:19:05,4.97,4.97,4.97,75.82,886419,33,19981,-52
2020-04-24 03:19:36,4.97,4.97,4.97,75.80,886485,33,19941,-57
2020-04-24 03:20:06,4.94,4.94,4.94,76.10,872077,34,19943,-53
2020-04-24 03:20:36,4.96,4.96,4.96,76.05,880712,33,19942,-55
2020-04-24 03:21:07,4.96,4.96,4.96,76.11,880791,33,19958,-54
2020-04-24 03:21:37,4.92,4.92,4.92,76.94,877778,33,19947,-58
2020-04-24 03:22:08,4.89,4.89,4.89,76.79,883573,33,19934,-55
2020-04-24 03:22:38,4.92,4.92,4.92,76.99,889276,33,20328,-57
2020-04-24 03:23:09,4.91,4.91,4.91,77.46,880793,33,20058,-55
2020-04-24 03:23:39,4.91,4.91,4.91,77.40,883559,33,20066,-58
2020-04-24 03:24:10,4.93,4.93,4.93,77.33,886675,33,20040,-58
2020-04-24 03:24:40,4.91,4.91,4.91,77.32,880763,33,20293,-59
2020-04-24 03:25:11,4.92,4.92,4.92,77.11,880742,33,19952,-56
2020-04-24 03:25:41,4.92,4.92,4.92,76.94,886481,33,19968,-53
2020-04-24 03:26:12,4.91,4.91,4.91,76.83,883762,33,20036,-53
2020-04-24 03:26:42,4.87,4.87,4.87,76.98,880662,33,19943,-55
2020-04-24 03:27:13,4.87,4.87,4.87,76.85,874558,33,19979,-57
2020-04-24 03:27:43,4.89,4.89,4.89,76.81,883292,33,20047,-53
2020-04-24 03:28:14,4.89,4.89,4.89,76.82,880791,33,19942,-56
2020-04-24 03:28:45,4.87,4.87,4.87,76.89,880686,33,19952,-54
2020-04-24 03:29:16,4.90,4.90,4.90,76.72,880745,33,19942,-54
2020-04-24 03:29:47,4.89,4.89,4.89,76.44,877594,33,19982,-53
2020-04-24 03:30:17,4.89,4.89,4.89,76.39,883655,33,19941,-57
2020-04-24 03:30:48,4.90,4.90,4.90,76.26,877820,33,19994,-55
2020-04-24 03:31:18,4.89,4.89,4.89,76.29,883586,33,19977,-53
2020-04-24 03:31:49,4.86,4.86,4.86,76.43,886528,33,19988,-53
2020-04-24 03:32:19,4.86,4.86,4.86,76.34,883546,33,19945,-56
2020-04-24 03:32:50,4.86,4.86,4.86,76.32,883650,33,19941,-54
2020-04-24 03:33:20,4.84,4.84,4.84,76.52,886560,33,19937,-55
2020-04-24 03:33:51,4.83,4.83,4.83,76.55,877701,33,19946,-56
2020-04-24 03:34:21,4.85,4.85,4.85,76.41,886587,33,20368,-59
2020-04-24 03:34:52,4.87,4.87,4.87,76.27,883618,33,19946,-54
2020-04-24 03:35:22,4.88,4.88,4.88,76.34,877413,33,19962,-56
2020-04-24 03:35:53,4.90,4.90,4.90,76.36,877754,33,19978,-54
2020-04-24 03:36:23,4.91,4.91,4.91,76.30,877863,33,19958,-54
2020-04-24 03:36:54,4.90,4.90,4.90,76.40,883550,33,19949,-54
2020-04-24 03:37:24,4.88,4.88,4.88,76.39,883261,33,20328,-55
2020-04-24 03:37:56,4.92,4.92,4.92,76.30,877695,33,19952,-55
2020-04-24 03:38:26,4.91,4.91,4.91,76.27,883645,33,19972,-54
2020-04-24 03:38:57,4.91,4.91,4.91,76.24,880721,33,20373,-53
2020-04-24 03:39:28,4.92,4.92,4.92,76.27,877826,33,19942,-53
2020-04-24 03:40:00,4.92,4.92,4.92,76.31,880269,33,19975,-54
2020-04-24 03:40:31,4.90,4.90,4.90,76.44,880686,33,20306,-57
2020-04-24 03:41:01,4.89,4.89,4.89,76.41,878005,33,19949,-53
2020-04-24 03:41:32,4.90,4.90,4.90,76.52,880793,33,19956,-57
2020-04-24 03:42:02,4.80,4.80,4.80,76.74,883592,33,19937,-53
2020-04-24 03:42:33,4.79,4.79,4.79,76.86,883463,33,19984,-57
2020-04-24 03:43:04,4.81,4.81,4.81,76.72,886739,33,19993,-55
2020-04-24 03:43:38,4.83,4.83,4.83,76.64,877633,33,19964,-55
2020-04-24 03:44:08,4.83,4.83,4.83,76.61,883774,33,19953,-55
2020-04-24 03:44:39,4.84,4.84,4.84,76.49,883610,33,19964,-54
2020-04-24 03:45:09,4.86,4.86,4.86,76.41,877809,33,19942,-54
2020-04-24 03:45:40,4.85,4.85,4.85,76.45,877904,33,19939,-54
2020-04-24 03:46:10,4.86,4.86,4.86,76.37,883639,33,19982,-55
2020-04-24 03:46:41,4.87,4.87,4.87,76.33,889558,33,19937,-55
2020-04-24 03:47:11,4.88,4.88,4.88,76.31,880387,33,19999,-56
2020-04-24 03:47:42,4.87,4.87,4.87,76.38,880504,33,19938,-53
2020-04-24 03:48:12,4.86,4.86,4.86,76.44,886634,33,19937,-56
2020-04-24 03:48:43,4.89,4.89,4.89,76.41,880722,33,19942,-56
2020-04-24 03:49:13,4.88,4.88,4.88,76.66,877747,33,19947,-54
2020-04-24 03:49:44,4.90,4.90,4.90,76.62,886575,33,20359,-55
2020-04-24 03:50:14,4.91,4.91,4.91,76.61,886612,33,19938,-53
2020-04-24 03:50:45,4.91,4.91,4.91,76.56,874817,34,20019,-53
2020-04-24 03:51:15,4.93,4.93,4.93,76.42,877789,33,20258,-54
2020-04-24 03:51:46,4.95,4.95,4.95,76.17,883617,33,19942,-56
2020-04-24 03:52:17,4.96,4.96,4.96,76.17,889565,33,20370,-54
2020-04-24 03:52:47,4.95,4.95,4.95,76.25,889525,33,20343,-54
2020-04-24 03:53:20,4.92,4.92,4.92,76.44,883654,33,20340,-53
2020-04-24 03:53:50,4.91,4.91,4.91,76.60,883424,33,19965,-55
2020-04-24 03:54:21,4.91,4.91,4.91,76.49,877986,33,19993,-57
2020-04-24 03:54:51,4.91,4.91,4.91,76.38,880776,33,19938,-53
2020-04-24 03:55:22,4.90,4.90,4.90,76.24,877702,33,20037,-54
2020-04-24 03:55:52,4.90,4.90,4.90,76.18,880600,33,20333,-57
2020-04-24 03:56:23,4.91,4.91,4.91,76.17,880681,33,19954,-52
2020-04-24 03:56:53,4.92,4.92,4.92,76.21,880634,33,19961,-55
2020-04-24 03:57:24,4.92,4.92,4.92,76.25,880447,33,19942,-53
2020-04-24 03:57:55,4.92,4.92,4.92,76.26,880634,33,19945,-56
2020-04-24 03:58:25,4.92,4.92,4.92,76.22,880653,33,19942,-55
2020-04-24 03:58:56,4.91,4.91,4.91,76.18,880224,33,20301,-52
2020-04-24 03:59:26,4.94,4.94,4.94,76.14,883159,33,19960,-53
2020-04-24 03:59:57,4.93,4.93,4.93,76.13,883460,33,20377,-55
2020-04-24 04:00:27,4.93,4.93,4.93,76.12,883691,33,20368,-54
2020-04-24 04:00:57,4.93,4.93,4.93,76.10,883451,33,19937,-56
2020-04-24 04:01:28,4.94,4.94,4.94,76.15,883567,33,19993,-55
2020-04-24 04:01:58,4.93,4.93,4.93,76.17,883376,33,19953,-56
2020-04-24 04:02:29,4.95,4.95,4.95,76.20,883633,33,20016,-55
2020-04-24 04:03:01,4.93,4.93,4.93,76.30,883406,33,19933,-55
2020-04-24 04:03:32,4.94,4.94,4.94,76.30,877345,33,19938,-55
2020-04-24 04:04:03,4.95,4.95,4.95,76.19,886127,33,19948,-53
2020-04-24 04:04:33,4.96,4.96,4.96,76.21,883656,33,19941,-56
2020-04-24 04:05:04,4.96,4.96,4.96,76.18,880665,33,19980,-53
2020-04-24 04:05:34,4.97,4.97,4.97,76.27,883521,33,19948,-55
2020-04-24 04:06:05,4.98,4.98,4.98,76.35,883514,33,20073,-56
2020-04-24 04:06:35,4.98,4.98,4.98,76.33,883241,33,20324,-56
2020-04-24 04:07:06,5.00,5.00,5.00,76.24,880674,33,19937,-55
2020-04-24 04:07:36,5.01,5.01,5.01,76.15,883597,33,20319,-54
2020-04-24 04:08:07,5.01,5.01,5.01,76.08,883478,33,19990,-59
2020-04-24 04:08:40,5.01,5.01,5.01,75.96,883692,33,20001,-54
2020-04-24 04:09:10,5.01,5.01,5.01,76.00,880490,33,20328,-55
2020-04-24 04:09:41,4.99,4.99,4.99,75.98,883504,33,19942,-56
2020-04-24 04:10:11,4.96,4.96,4.96,76.12,880590,33,20337,-56
2020-04-24 04:10:42,4.96,4.96,4.96,76.05,883659,33,20009,-57
2020-04-24 04:11:12,4.96,4.96,4.96,76.06,883645,33,19938,-56
2020-04-24 04:11:43,4.96,4.96,4.96,75.95,880378,33,20064,-55
2020-04-24 04:12:13,4.97,4.97,4.97,75.94,883459,33,19986,-55
2020-04-24 04:12:44,4.98,4.98,4.98,75.88,880706,33,20364,-56
2020-04-24 04:13:17,4.98,4.98,4.98,75.83,880617,33,19942,-54
2020-04-24 04:13:47,4.98,4.98,4.98,75.82,886457,33,19959,-55
2020-04-24 04:14:18,4.99,4.99,4.99,75.87,877730,33,20023,-53
2020-04-24 04:14:48,5.00,5.00,5.00,75.97,877745,33,20282,-56
2020-04-24 04:15:19,5.00,5.00,5.00,75.99,883403,33,19977,-56
2020-04-24 04:15:49,4.99,4.99,4.99,76.10,880373,33,19961,-54
2020-04-24 04:16:19,5.01,5.01,5.01,76.07,877267,33,19960,-54
2020-04-24 04:16:51,5.00,5.00,5.00,76.10,883597,33,20037,-56
2020-04-24 04:17:21,5.00,5.00,5.00,76.18,880455,33,19994,-53
2020-04-24 04:17:54,5.01,5.01,5.01,76.11,883560,33,19938,-52
2020-04-24 04:18:24,5.02,5.02,5.02,76.05,880268,33,20352,-56
2020-04-24 04:18:55,5.03,5.03,5.03,76.02,880588,33,20001,-53
2020-04-24 04:19:25,5.02,5.02,5.02,76.18,880508,33,20278,-53
2020-04-24 04:19:57,5.04,5.04,5.04,76.21,883522,33,19969,-56
2020-04-24 04:20:28,5.05,5.05,5.05,76.19,883621,33,19938,-54
2020-04-24 04:20:58,5.03,5.03,5.03,76.39,880677,33,20356,-53
2020-04-24 04:21:29,5.00,5.00,5.00,76.41,883371,33,19984,-57
2020-04-24 04:21:59,4.97,4.97,4.97,76.60,886613,33,19949,-55
2020-04-24 04:22:30,4.96,4.96,4.96,76.50,880591,33,19990,-55
2020-04-24 04:23:01,4.97,4.97,4.97,76.39,880910,33,20337,-52
2020-04-24 04:23:31,4.98,4.98,4.98,76.27,889339,33,20495,-57
2020-04-24 04:24:02,4.97,4.97,4.97,76.54,889315,33,19970,-56
2020-04-24 04:24:33,4.99,4.99,4.99,76.36,889569,33,20341,-53
2020-04-24 04:25:03,4.98,4.98,4.98,76.33,889637,33,20405,-56
2020-04-24 04:25:34,4.99,4.99,4.99,76.25,883116,33,19941,-58
2020-04-24 04:26:04,5.02,5.02,5.02,76.21,883564,33,20408,-54
2020-04-24 04:26:50,5.05,5.05,5.05,76.19,883636,33,19983,-55
2020-04-24 04:27:20,5.05,5.05,5.05,76.43,880508,33,19946,-56
2020-04-24 04:27:51,5.00,5.00,5.00,76.87,871856,34,20377,-56
2020-04-24 04:28:23,5.00,5.00,5.00,76.77,880604,33,19941,-59
2020-04-24 04:28:54,5.01,5.01,5.01,76.80,883488,33,19934,-53
2020-04-24 04:29:25,5.01,5.01,5.01,76.83,880507,33,19961,-55
2020-04-24 04:29:55,5.04,5.04,5.04,76.85,874751,33,19979,-59
2020-04-24 04:30:26,5.06,5.06,5.06,76.82,874843,34,19947,-57
2020-04-24 04:30:56,5.08,5.08,5.08,76.92,880652,33,20380,-56
2020-04-24 04:31:27,5.09,5.09,5.09,76.85,880522,33,20425,-57
2020-04-24 04:31:57,5.11,5.11,5.11,76.74,877323,33,20306,-54
2020-04-24 04:32:27,5.12,5.12,5.12,76.93,883437,33,20301,-57
2020-04-24 04:32:58,5.13,5.13,5.13,76.72,886645,33,20279,-57
2020-04-24 04:33:28,5.11,5.11,5.11,76.71,883619,33,19955,-59
2020-04-24 04:34:00,5.13,5.13,5.13,76.56,883577,33,19992,-55
2020-04-24 04:34:30,5.12,5.12,5.12,76.24,886438,33,19961,-57
2020-04-24 04:35:01,5.14,5.14,5.14,75.45,886680,33,19937,-57
2020-04-24 04:35:31,5.15,5.15,5.15,75.37,883405,33,19946,-59
2020-04-24 04:36:01,5.15,5.15,5.15,75.54,883515,33,19945,-56
2020-04-24 04:36:32,5.16,5.16,5.16,75.61,886414,33,20313,-56
2020-04-24 04:37:02,5.16,5.16,5.16,75.59,877340,33,20017,-57
2020-04-24 04:37:33,5.19,5.19,5.19,75.70,880471,33,20400,-58
2020-04-24 04:38:03,5.19,5.19,5.19,75.90,883646,33,20376,-58
2020-04-24 04:38:33,5.21,5.21,5.21,75.84,880639,33,19958,-58
2020-04-24 04:39:04,5.24,5.24,5.24,75.74,877840,33,19982,-57
2020-04-24 04:39:34,5.25,5.25,5.25,75.62,881746,33,19974,-60
2020-04-24 04:40:05,5.27,5.27,5.27,75.68,878458,33,19952,-55
2020-04-24 04:40:35,5.28,5.28,5.28,75.62,880555,33,19950,-57
2020-04-24 04:41:07,5.30,5.30,5.30,75.56,886532,33,19937,-57
2020-04-24 04:41:37,5.33,5.33,5.33,75.47,880206,33,19954,-58
2020-04-24 04:42:07,5.34,5.34,5.34,75.42,883760,33,19954,-56
2020-04-24 04:42:38,5.36,5.36,5.36,75.28,886019,33,19945,-54
2020-04-24 04:43:08,5.36,5.36,5.36,75.15,889628,33,20283,-56
2020-04-24 04:43:39,5.35,5.35,5.35,75.10,880346,33,20292,-56
2020-04-24 04:44:09,5.35,5.35,5.35,75.07,883722,33,19948,-56
2020-04-24 04:44:40,5.39,5.39,5.39,74.98,880491,33,19980,-54
2020-04-24 04:45:10,5.38,5.38,5.38,74.92,883671,33,19977,-55
2020-04-24 04:45:41,5.41,5.41,5.41,74.67,886312,33,19941,-54
2020-04-24 04:46:11,5.43,5.43,5.43,74.25,880702,33,20316,-55
2020-04-24 04:46:41,5.45,5.45,5.45,74.14,877600,33,20249,-57
2020-04-24 04:47:12,5.46,5.46,5.46,74.47,886609,33,19937,-56
2020-04-24 04:47:43,5.48,5.48,5.48,74.52,886219,33,19996,-54
2020-04-24 04:48:13,5.48,5.48,5.48,74.44,874444,33,20002,-54
2020-04-24 04:48:44,5.47,5.47,5.47,74.41,877389,33,20086,-57
2020-04-24 04:49:14,5.50,5.50,5.50,74.37,883409,33,20026,-53
2020-04-24 04:49:45,5.51,5.51,5.51,74.37,886451,33,20086,-56
2020-04-24 04:50:15,5.52,5.52,5.52,74.27,877596,33,19982,-53
2020-04-24 04:50:46,5.54,5.54,5.54,74.10,880526,33,19938,-54
2020-04-24 04:51:16,5.53,5.53,5.53,74.08,889112,33,19952,-56
2020-04-24 04:51:47,5.56,5.56,5.56,74.01,877488,33,20005,-55
2020-04-24 04:52:17,5.54,5.54,5.54,73.80,880534,33,20009,-57
2020-04-24 04:52:47,5.58,5.58,5.58,73.76,883599,33,20396,-54
2020-04-24 04:53:18,5.60,5.60,5.60,73.75,877662,33,19946,-57
2020-04-24 04:53:49,5.60,5.60,5.60,73.84,883494,33,19949,-57
2020-04-24 04:54:19,5.63,5.63,5.63,73.74,886441,33,19937,-58
2020-04-24 04:54:50,5.66,5.66,5.66,73.65,883557,33,20376,-57
2020-04-24 04:55:20,5.69,5.69,5.69,73.49,877672,33,19981,-57
2020-04-24 04:55:51,5.71,5.71,5.71,73.34,880399,33,19950,-52
2020-04-24 04:56:21,5.71,5.71,5.71,73.44,880612,33,20392,-57
2020-04-24 04:56:51,5.71,5.71,5.71,73.67,874724,34,20018,-54
2020-04-24 04:57:22,5.73,5.73,5.73,73.71,883464,33,19942,-52
2020-04-24 04:57:53,5.74,5.74,5.74,73.61,883452,33,20293,-54
2020-04-24 04:58:42,5.75,5.75,5.75,73.32,883607,33,19986,-55
2020-04-24 04:59:19,5.73,5.73,5.73,73.44,882433,33,19946,-53
2020-04-24 04:59:54,5.78,5.78,5.78,73.29,880433,33,20355,-53
2020-04-24 05:00:43,5.78,5.78,5.78,73.14,880253,33,19938,-57
2020-04-24 05:01:32,5.79,5.79,5.79,73.22,883682,33,19949,-53
2020-04-24 05:02:21,5.84,5.84,5.84,72.85,884607,33,19937,-55
2020-04-24 05:03:15,5.89,5.89,5.89,72.60,886817,33,19956,-57
2020-04-24 05:04:06,5.90,5.90,5.90,72.49,886412,33,20374,-54
2020-04-24 05:04:38,5.89,5.89,5.89,72.48,880380,33,20001,-53
2020-04-24 05:05:09,5.93,5.93,5.93,72.44,874186,34,20366,-57
2020-04-24 05:05:39,5.91,5.91,5.91,72.58,879146,33,19946,-57
2020-04-24 05:06:10,5.95,5.95,5.95,72.75,883664,33,19942,-53
2020-04-24 05:06:40,5.96,5.96,5.96,72.61,889433,33,19991,-54
2020-04-24 05:07:11,6.00,6.00,6.00,72.45,883751,33,19942,-55
2020-04-24 05:07:41,5.99,5.99,5.99,72.59,883513,33,19938,-57
2020-04-24 05:08:12,6.01,6.01,6.01,72.21,880568,33,19982,-56
2020-04-24 05:08:42,6.01,6.01,6.01,72.39,886541,33,19937,-53
2020-04-24 05:09:13,6.04,6.04,6.04,72.27,889353,33,19976,-53
2020-04-24 05:09:43,6.08,6.08,6.08,71.90,886241,33,19968,-56
2020-04-24 05:10:14,6.12,6.12,6.12,72.11,880529,33,19976,-56
2020-04-24 05:10:44,6.13,6.13,6.13,72.25,883362,33,19953,-54
2020-04-24 05:11:15,6.18,6.18,6.18,71.46,880767,33,20019,-56
2020-04-24 05:11:46,6.21,6.21,6.21,71.34,883490,33,19980,-54
2020-04-24 05:12:16,6.21,6.21,6.21,71.53,880719,33,20321,-53
2020-04-24 05:12:47,6.19,6.19,6.19,71.67,877710,33,19994,-53
2020-04-24 05:13:17,6.22,6.22,6.22,71.51,877686,33,19953,-53
2020-04-24 05:13:48,6.26,6.26,6.26,71.27,889206,33,19967,-53
2020-04-24 05:14:18,6.29,6.29,6.29,70.90,889614,33,19981,-55
2020-04-24 05:14:49,6.33,6.33,6.33,70.93,886633,33,19989,-56
2020-04-24 05:15:20,6.36,6.36,6.36,70.97,881153,33,19994,-55
2020-04-24 05:15:50,6.41,6.41,6.41,70.89,886893,33,20367,-54
2020-04-24 05:16:21,6.39,6.39,6.39,70.99,887095,33,19956,-58
2020-04-24 05:16:51,6.39,6.39,6.39,70.62,884142,33,19952,-55
2020-04-24 05:17:22,6.43,6.43,6.43,70.53,875250,34,20026,-57
2020-04-24 05:17:53,6.46,6.46,6.46,70.43,877877,33,19950,-53
2020-04-24 05:18:26,6.49,6.49,6.49,70.22,881500,33,20301,-53
2020-04-24 05:18:57,6.52,6.52,6.52,70.00,887373,33,19945,-54
2020-04-24 05:19:27,6.57,6.57,6.57,69.76,886225,33,20320,-57
2020-04-24 05:19:58,6.59,6.59,6.59,69.85,881042,33,20313,-58
2020-04-24 05:20:28,6.62,6.62,6.62,70.35,883655,33,20342,-53
2020-04-24 05:20:58,6.64,6.64,6.64,70.36,881004,33,19956,-54
2020-04-24 05:21:29,6.67,6.67,6.67,70.17,884017,33,19948,-55
2020-04-24 05:21:59,6.70,6.70,6.70,69.84,880734,33,20013,-53
2020-04-24 05:22:30,6.73,6.73,6.73,69.37,877837,33,20353,-52
2020-04-24 05:23:00,6.75,6.75,6.75,69.15,886956,33,20316,-54
2020-04-24 05:23:31,6.77,6.77,6.77,70.00,883995,33,19942,-57
2020-04-24 05:24:01,6.79,6.79,6.79,69.79,883950,33,19952,-55
2020-04-24 05:24:32,6.82,6.82,6.82,69.94,884180,33,20352,-55
2020-04-24 05:25:03,6.83,6.83,6.83,69.71,880990,33,19950,-55
2020-04-24 05:25:33,6.87,6.87,6.87,69.90,884065,33,19977,-54
2020-04-24 05:26:04,6.90,6.90,6.90,69.13,883914,33,19953,-54
2020-04-24 05:26:34,6.96,6.96,6.96,68.99,883871,33,20001,-56
2020-04-24 05:27:05,6.98,6.98,6.98,68.91,875130,34,19958,-54
2020-04-24 05:27:35,7.02,7.02,7.02,68.71,881085,33,19985,-55
2020-04-24 05:28:06,7.03,7.03,7.03,68.65,878091,33,19960,-57
2020-04-24 05:28:36,7.04,7.04,7.04,68.32,881046,33,20005,-56
2020-04-24 05:29:07,7.08,7.08,7.08,68.46,875076,34,20389,-58
2020-04-24 05:29:37,7.11,7.11,7.11,68.19,878025,33,19938,-56
2020-04-24 05:30:08,7.09,7.09,7.09,68.65,878232,33,19939,-54
2020-04-24 05:30:38,7.11,7.11,7.11,68.08,881294,33,19950,-57
2020-04-24 05:31:09,7.13,7.13,7.13,68.30,887114,33,20396,-57
2020-04-24 05:31:39,7.16,7.16,7.16,68.26,883981,33,19941,-55
2020-04-24 05:32:10,7.21,7.21,7.21,68.15,883967,33,19977,-58
2020-04-24 05:32:40,7.22,7.22,7.22,68.11,881068,33,19934,-54
2020-04-24 05:33:11,7.25,7.25,7.25,67.76,884025,33,19968,-56
2020-04-24 05:33:41,7.28,7.28,7.28,67.78,884005,33,19946,-54
2020-04-24 05:34:12,7.30,7.30,7.30,67.50,881091,33,19962,-57
2020-04-24 05:34:42,7.31,7.31,7.31,67.49,881299,33,19995,-57
2020-04-24 05:35:13,7.34,7.34,7.34,67.44,880659,33,19972,-55
2020-04-24 05:35:44,7.37,7.37,7.37,67.43,881145,33,20313,-54
2020-04-24 05:36:14,7.39,7.39,7.39,67.21,881367,33,19956,-60
2020-04-24 05:36:45,7.41,7.41,7.41,67.16,881210,33,19937,-54
2020-04-24 05:37:15,7.43,7.43,7.43,67.16,881205,33,19968,-56
2020-04-24 05:37:46,7.44,7.44,7.44,66.76,878158,33,20288,-54
2020-04-24 05:38:17,7.42,7.42,7.42,66.64,881090,33,19983,-55
2020-04-24 05:38:47,7.41,7.41,7.41,67.24,881050,33,19952,-54
2020-04-24 05:39:18,7.45,7.45,7.45,67.23,881028,33,19938,-53
2020-04-24 05:39:48,7.48,7.48,7.48,67.02,880920,33,19961,-54
2020-04-24 05:40:19,7.46,7.46,7.46,67.14,884260,33,19953,-55
2020-04-24 05:40:49,7.49,7.49,7.49,66.97,884102,33,19942,-54
2020-04-24 05:41:20,7.49,7.49,7.49,67.34,883995,33,20051,-53
2020-04-24 05:41:50,7.51,7.51,7.51,66.87,878097,33,19999,-55
2020-04-24 05:42:21,7.54,7.54,7.54,66.92,878286,33,20351,-54
2020-04-24 05:42:51,7.56,7.56,7.56,66.67,881081,33,19938,-58
2020-04-24 05:43:22,7.56,7.56,7.56,66.82,883857,33,19942,-55
2020-04-24 05:43:52,7.59,7.59,7.59,66.42,884147,33,19993,-52
2020-04-24 05:44:26,7.60,7.60,7.60,66.33,880946,33,19962,-57
2020-04-24 05:44:56,7.63,7.63,7.63,66.59,887060,33,19933,-58
2020-04-24 05:45:27,7.66,7.66,7.66,66.34,880483,33,20339,-59
2020-04-24 05:45:57,7.68,7.68,7.68,66.27,875143,33,19948,-58
2020-04-24 05:46:28,7.72,7.72,7.72,65.96,880601,33,19946,-56
2020-04-24 05:46:58,7.72,7.72,7.72,66.43,887035,33,20295,-59
2020-04-24 05:47:29,7.76,7.76,7.76,66.19,883828,33,20265,-62
2020-04-24 05:47:59,7.78,7.78,7.78,65.84,878112,33,19942,-58
2020-04-24 05:48:32,7.84,7.84,7.84,65.71,878197,33,20382,-55
2020-04-24 05:49:03,7.87,7.87,7.87,65.49,886925,33,19936,-53
2020-04-24 05:49:33,7.88,7.88,7.88,65.36,880970,33,19957,-58
2020-04-24 05:50:04,7.90,7.90,7.90,65.46,881046,33,20339,-54
2020-04-24 05:50:34,7.91,7.91,7.91,65.48,878320,33,19942,-60
2020-04-24 05:51:05,7.95,7.95,7.95,65.32,884211,33,19979,-56
2020-04-24 05:51:35,7.97,7.97,7.97,65.24,883991,33,19937,-55
2020-04-24 05:52:06,8.00,8.00,8.00,65.30,883915,33,19971,-55
2020-04-24 05:52:36,8.02,8.02,8.02,65.25,878105,33,19946,-59
2020-04-24 05:53:08,8.04,8.04,8.04,65.37,881109,33,20269,-55
2020-04-24 05:53:38,8.07,8.07,8.07,64.96,884001,33,20350,-55
2020-04-24 05:54:09,8.11,8.11,8.11,65.01,887145,33,19976,-59
2020-04-24 05:54:39,8.15,8.15,8.15,65.06,886870,33,20423,-55
2020-04-24 05:55:10,8.19,8.19,8.19,64.51,878064,33,20460,-57
2020-04-24 05:55:40,8.23,8.23,8.23,64.52,881105,33,19977,-59
2020-04-24 05:56:11,8.26,8.26,8.26,64.49,881182,33,19942,-57
2020-04-24 05:56:41,8.29,8.29,8.29,64.28,881336,33,19957,-56
2020-04-24 05:57:12,8.32,8.32,8.32,64.03,883929,33,19938,-58
2020-04-24 05:57:42,8.33,8.33,8.33,64.10,886800,33,19956,-55
2020-04-24 05:58:13,8.37,8.37,8.37,64.16,887001,33,20005,-56
2020-04-24 05:58:44,8.39,8.39,8.39,63.92,884162,33,19993,-56
2020-04-24 05:59:14,8.40,8.40,8.40,64.31,883911,33,20356,-53
2020-04-24 05:59:45,8.45,8.45,8.45,64.13,886967,33,20018,-56
2020-04-24 06:00:15,8.48,8.48,8.48,64.66,886881,33,19998,-55
2020-04-24 06:00:46,8.52,8.52,8.52,64.31,884098,33,19941,-54
2020-04-24 06:01:16,8.53,8.53,8.53,63.48,880900,33,19981,-56
2020-04-24 06:01:47,8.53,8.53,8.53,63.89,880931,33,19957,-55
2020-04-24 06:02:17,8.53,8.53,8.53,63.36,886964,33,19937,-54
2020-04-24 06:02:48,8.57,8.57,8.57,63.57,890195,33,20289,-55
2020-04-24 06:03:18,8.60,8.60,8.60,63.59,880883,33,20365,-57
2020-04-24 06:03:49,8.62,8.62,8.62,63.44,881159,33,20320,-58
2020-04-24 06:04:19,8.65,8.65,8.65,63.03,883762,33,19987,-54
2020-04-24 06:04:50,8.62,8.62,8.62,63.67,881265,33,19977,-55
2020-04-24 06:05:25,8.64,8.64,8.64,63.76,883732,33,20009,-57
2020-04-24 06:05:55,8.65,8.65,8.65,63.11,881216,33,19951,-57
2020-04-24 06:06:26,8.67,8.67,8.67,63.18,880874,33,19957,-53
2020-04-24 06:06:56,8.68,8.68,8.68,63.23,878477,33,19973,-58
2020-04-24 06:07:27,8.69,8.69,8.69,63.18,880806,33,19942,-54
2020-04-24 06:07:57,8.69,8.69,8.69,63.17,880969,33,19986,-54
2020-04-24 06:08:33,8.74,8.74,8.74,62.92,881283,33,19968,-55
2020-04-24 06:09:15,8.76,8.76,8.76,62.69,875655,33,19957,-57
2020-04-24 06:10:07,8.76,8.76,8.76,63.06,879895,33,20302,-54
2020-04-24 06:10:37,8.82,8.82,8.82,62.55,884463,33,19985,-55
2020-04-24 06:11:18,8.88,8.88,8.88,62.35,883904,33,19981,-54
2020-04-24 06:11:49,8.88,8.88,8.88,62.85,877632,33,20329,-57
2020-04-24 06:12:38,8.89,8.89,8.89,63.07,878105,33,19938,-58
2020-04-24 06:13:11,8.91,8.91,8.91,62.97,883747,33,19958,-55
2020-04-24 06:13:51,9.01,9.01,9.01,62.26,882529,33,19952,-57
2020-04-24 06:14:21,9.06,9.06,9.06,62.13,878169,33,19993,-59
2020-04-24 06:14:55,9.10,9.10,9.10,61.89,875211,33,19952,-59
2020-04-24 06:15:28,9.15,9.15,9.15,61.67,879040,33,20340,-58
2020-04-24 06:16:17,9.12,9.12,9.12,61.81,883873,33,20042,-56
2020-04-24 06:17:07,9.16,9.16,9.16,62.66,883973,33,19945,-57
2020-04-24 06:17:56,9.22,9.22,9.22,61.74,887239,33,19941,-57
2020-04-24 06:18:48,9.28,9.28,9.28,61.31,884493,33,19996,-57
2020-04-24 06:19:21,9.35,9.35,9.35,61.34,881828,33,20057,-56
2020-04-24 06:20:11,9.41,9.41,9.41,61.04,885117,33,19941,-59
2020-04-24 06:21:00,9.43,9.43,9.43,60.93,883879,33,19937,-55
2020-04-24 06:21:49,9.51,9.51,9.51,60.98,883954,33,19941,-58
2020-04-24 06:22:22,9.45,9.45,9.45,61.47,880607,33,19952,-58
2020-04-24 06:23:13,9.53,9.53,9.53,60.90,878105,33,19938,-57
2020-04-24 06:24:02,9.51,9.51,9.51,61.42,876076,33,19969,-55
2020-04-24 06:24:40,9.62,9.62,9.62,60.85,875893,33,19938,-57
2020-04-24 06:25:29,9.71,9.71,9.71,60.50,879233,33,19939,-57
2020-04-24 06:26:18,9.76,9.76,9.76,60.53,879429,33,19967,-55
2020-04-24 06:27:11,9.80,9.80,9.80,60.58,883413,33,19952,-57
2020-04-24 06:27:42,9.82,9.82,9.82,60.46,877510,33,20458,-58
2020-04-24 06:28:31,9.92,9.92,9.92,60.19,874571,34,19947,-58
2020-04-24 06:29:16,9.99,9.99,9.99,60.07,875826,33,19947,-55
2020-04-24 06:30:11,10.02,10.02,10.02,60.25,878459,33,19953,-55
2020-04-24 06:30:42,10.08,10.08,10.08,59.81,879837,33,20457,-58
2020-04-24 06:31:18,10.16,10.16,10.16,59.56,880944,33,20013,-57
2020-04-24 06:32:07,10.25,10.25,10.25,59.34,880732,33,19950,-61
2020-04-24 06:32:56,10.31,10.31,10.31,59.21,883207,33,19937,-60
2020-04-24 06:33:45,10.39,10.39,10.39,58.82,884011,33,19946,-58
2020-04-24 06:34:16,10.42,10.42,10.42,58.64,884642,33,20369,-58
2020-04-24 06:34:46,10.49,10.49,10.49,59.26,887540,33,19937,-60
2020-04-24 06:35:35,10.52,10.52,10.52,58.74,886776,33,19945,-59
2020-04-24 06:36:24,10.55,10.55,10.55,58.59,883877,33,19941,-60
2020-04-24 06:37:03,10.61,10.61,10.61,58.55,884633,33,20269,-60
2020-04-24 06:37:37,10.59,10.59,10.59,58.79,883876,33,20038,-59
2020-04-24 06:38:26,10.63,10.63,10.63,58.88,878021,33,20314,-60
2020-04-24 06:39:15,10.70,10.70,10.70,58.04,877771,33,19938,-59
2020-04-24 06:39:53,10.73,10.73,10.73,58.51,882372,33,20379,-59
2020-04-24 06:40:42,10.83,10.83,10.83,57.83,886877,33,19941,-59
2020-04-24 06:41:13,10.87,10.87,10.87,57.44,886863,33,19937,-59
2020-04-24 06:41:43,10.95,10.95,10.95,57.32,886751,33,20284,-58
2020-04-24 06:42:32,11.00,11.00,11.00,57.55,884018,33,19950,-58
2020-04-24 06:43:22,11.03,11.03,11.03,57.35,883957,33,20332,-60
2020-04-24 06:44:11,11.08,11.08,11.08,57.05,884452,33,20360,-58
2020-04-24 06:44:44,11.08,11.08,11.08,57.43,886368,33,19938,-56
2020-04-24 06:45:30,11.13,11.13,11.13,57.36,886849,33,19991,-55
2020-04-24 06:46:04,11.17,11.17,11.17,56.86,884338,33,19986,-58
2020-04-24 06:46:55,11.23,11.23,11.23,56.83,886593,33,19996,-58
2020-04-24 06:47:44,11.24,11.24,11.24,56.81,875296,33,19954,-59
2020-04-24 06:48:18,11.29,11.29,11.29,56.78,876569,33,19967,-59
2020-04-24 06:48:56,11.29,11.29,11.29,56.18,878562,33,19950,-57
2020-04-24 06:49:45,11.27,11.27,11.27,57.69,878112,33,19942,-58
2020-04-24 06:50:16,11.27,11.27,11.27,57.31,881033,33,20372,-57
2020-04-24 06:50:49,11.30,11.30,11.30,56.52,886336,33,19961,-60
2020-04-24 06:51:20,11.33,11.33,11.33,56.67,889845,33,20325,-58
2020-04-24 06:52:09,11.35,11.35,11.35,56.27,886714,33,19947,-58
2020-04-24 06:52:58,11.37,11.37,11.37,56.47,883765,33,19948,-59
2020-04-24 06:53:47,11.42,11.42,11.42,56.83,884573,33,19993,-60
2020-04-24 06:54:18,11.48,11.48,11.48,57.35,884535,33,19942,-60
2020-04-24 06:54:48,11.50,11.50,11.50,57.81,883864,33,19975,-58
2020-04-24 06:55:37,11.50,11.50,11.50,58.05,880886,33,20002,-60
2020-04-24 06:56:26,11.55,11.55,11.55,57.43,883758,33,19946,-58
2020-04-24 06:57:15,11.57,11.57,11.57,58.24,887507,33,19937,-60
2020-04-24 06:58:04,11.56,11.56,11.56,56.45,889694,33,20322,-57
2020-04-24 06:58:47,11.59,11.59,11.59,57.10,886781,33,19964,-60
2020-04-24 06:59:37,11.63,11.63,11.63,56.42,886776,33,19977,-58
2020-04-24 07:00:07,11.69,11.69,11.69,56.64,885073,33,19938,-56
2020-04-24 07:00:56,11.69,11.69,11.69,56.88,883947,33,20306,-54
2020-04-24 07:01:46,11.72,11.72,11.72,57.18,883881,33,20359,-57
2020-04-24 07:02:25,11.76,11.76,11.76,56.28,886843,33,20293,-57
2020-04-24 07:03:01,11.77,11.77,11.77,56.83,883572,33,19948,-59
2020-04-24 07:03:50,11.75,11.75,11.75,56.83,883479,33,19953,-57
2020-04-24 07:04:40,11.75,11.75,11.75,56.60,878109,33,19943,-57
2020-04-24 07:05:13,11.83,11.83,11.83,57.15,881006,33,19993,-57
2020-04-24 07:05:43,11.87,11.87,11.87,57.19,878774,33,20006,-57
2020-04-24 07:06:33,11.91,11.91,11.91,57.55,880051,33,20317,-55
2020-04-24 07:07:22,11.92,11.92,11.92,57.26,883557,33,19942,-54
2020-04-24 07:08:11,11.99,11.99,11.99,56.93,884362,33,20325,-57
2020-04-24 07:09:02,12.05,12.05,12.05,57.27,883393,33,19938,-58
2020-04-24 07:09:51,12.04,12.04,12.04,56.62,880902,33,20002,-57
2020-04-24 07:10:40,12.10,12.10,12.10,56.91,884299,33,19954,-55
2020-04-24 07:11:29,12.17,12.17,12.17,57.12,886831,33,19954,-55
2020-04-24 07:12:19,12.27,12.27,12.27,56.86,883706,33,19961,-57
2020-04-24 07:13:15,12.33,12.33,12.33,56.60,886321,33,20358,-55
2020-04-24 07:14:04,12.39,12.39,12.39,55.78,883514,33,19941,-60
2020-04-24 07:14:43,12.46,12.46,12.46,56.08,886044,33,19978,-54
2020-04-24 07:15:31,12.51,12.51,12.51,56.89,885812,33,20068,-56
2020-04-24 07:16:21,12.63,12.63,12.63,56.98,889748,33,20367,-53
2020-04-24 07:17:10,12.67,12.67,12.67,54.90,889823,33,19963,-54
2020-04-24 07:18:01,12.74,12.74,12.74,55.79,886676,33,19971,-56
2020-04-24 07:18:35,12.74,12.74,12.74,56.23,886874,33,20016,-56
2020-04-24 07:19:24,12.74,12.74,12.74,55.67,886753,33,19942,-54
2020-04-24 07:20:06,12.81,12.81,12.81,55.28,886806,33,19953,-55
2020-04-24 07:20:46,12.84,12.84,12.84,54.93,886872,33,19977,-57
2020-04-24 07:21:29,12.98,12.98,12.98,55.98,887670,33,19938,-53
2020-04-24 07:22:02,13.01,13.01,13.01,54.86,886720,33,19975,-59
2020-04-24 07:22:59,13.11,13.11,13.11,54.48,883498,33,19937,-54
2020-04-24 07:23:32,13.18,13.18,13.18,53.48,883810,33,20264,-56
2020-04-24 07:24:21,13.32,13.32,13.32,53.24,886213,33,19954,-54
2020-04-24 07:24:55,13.40,13.40,13.40,54.59,883725,33,19938,-57
2020-04-24 07:25:44,13.54,13.54,13.54,49.66,883497,33,19993,-60
2020-04-24 07:26:33,13.55,13.55,13.55,50.51,883729,33,19952,-55
2020-04-24 07:27:22,13.64,13.64,13.64,50.28,886827,33,20339,-57
2020-04-24 07:28:11,13.79,13.79,13.79,51.69,883480,33,19946,-56
2020-04-24 07:28:52,13.84,13.84,13.84,48.75,883783,33,20366,-57
2020-04-24 07:29:41,13.94,13.94,13.94,49.55,882361,33,19950,-57
2020-04-24 07:30:30,13.98,13.98,13.98,49.82,886646,33,20306,-57
2020-04-24 07:31:19,14.07,14.07,14.07,49.10,884335,33,19938,-55
2020-04-24 07:31:50,14.13,14.13,14.13,49.42,883253,33,19950,-60
2020-04-24 07:32:38,14.21,14.21,14.21,49.66,883498,33,19938,-58
2020-04-24 07:33:22,14.23,14.23,14.23,48.27,880782,33,19953,-58
2020-04-24 07:34:11,14.33,14.33,14.33,47.74,883932,33,20271,-58
2020-04-24 07:34:48,14.40,14.40,14.40,45.00,883680,33,20000,-59
2020-04-24 07:35:37,14.43,14.43,14.43,45.69,880594,33,19994,-59
2020-04-24 07:36:15,14.52,14.52,14.52,46.13,880619,33,19946,-57
2020-04-24 07:37:04,14.57,14.57,14.57,44.17,881361,33,20343,-60
2020-04-24 07:37:35,14.69,14.69,14.69,45.47,884139,33,20540,-57
2020-04-24 07:38:24,14.85,14.85,14.85,44.65,883640,33,20379,-59
2020-04-24 07:39:13,14.86,14.86,14.86,43.60,886530,33,20348,-58
2020-04-24 07:40:02,14.87,14.87,14.87,43.55,887049,33,20004,-56
2020-04-24 07:40:52,14.94,14.94,14.94,43.18,886201,33,20004,-60
2020-04-24 07:41:41,15.01,15.01,15.01,43.45,886631,33,19951,-57
2020-04-24 07:42:31,15.07,15.07,15.07,43.97,886866,33,19952,-55
2020-04-24 07:43:20,15.10,15.10,15.10,42.53,886721,33,20339,-58
2020-04-24 07:44:21,15.12,15.12,15.12,42.52,883583,33,19957,-58
2020-04-24 07:45:12,15.20,15.20,15.20,43.87,886699,33,19938,-56
2020-04-24 07:46:03,15.31,15.31,15.31,41.98,883431,33,19949,-59
2020-04-24 07:47:01,15.36,15.36,15.36,42.30,883525,33,19989,-58
2020-04-24 07:48:01,15.46,15.46,15.46,43.84,887036,33,19938,-58
2020-04-24 07:48:53,15.65,15.65,15.65,43.39,887392,33,20002,-58
2020-04-24 07:49:53,15.59,15.59,15.59,43.17,887072,33,19956,-59
2020-04-24 07:50:45,15.61,15.61,15.61,41.87,886953,33,19969,-56
2020-04-24 07:51:45,15.73,15.73,15.73,42.02,886814,33,20312,-56
2020-04-24 07:52:45,15.76,15.76,15.76,41.97,888941,33,19984,-58
2020-04-24 07:53:37,15.77,15.77,15.77,41.58,889921,33,20020,-57
2020-04-24 07:54:43,15.82,15.82,15.82,41.67,888120,33,19971,-53
2020-04-24 07:55:33,15.88,15.88,15.88,40.51,887252,33,19941,-55
2020-04-24 07:56:35,15.95,15.95,15.95,40.67,883983,33,20009,-58
2020-04-24 07:57:35,15.90,15.90,15.90,40.36,883990,33,19995,-57
2020-04-24 07:58:34,16.03,16.03,16.03,39.96,886955,33,20368,-57
2020-04-24 07:59:38,15.99,15.99,15.99,40.60,886940,33,20328,-58
2020-04-24 08:00:39,16.02,16.02,16.02,40.70,886855,33,19941,-59
2020-04-24 08:01:39,16.14,16.14,16.14,41.52,886806,33,19946,-57
2020-04-24 08:02:30,16.20,16.20,16.20,41.37,890005,33,19949,-55
2020-04-24 08:03:22,16.13,16.13,16.13,40.13,886967,33,19956,-55
2020-04-24 08:04:17,16.20,16.20,16.20,40.37,883688,33,20245,-55
2020-04-24 08:05:10,16.20,16.20,16.20,40.07,885687,33,19941,-57
2020-04-24 08:06:02,16.30,16.30,16.30,39.89,886840,33,19940,-56
2020-04-24 08:06:52,16.26,16.26,16.26,39.75,886967,33,20004,-58
2020-04-24 08:07:44,16.15,16.15,16.15,40.59,888068,33,19942,-56
2020-04-24 08:08:34,16.25,16.25,16.25,40.77,886549,33,19938,-57
2020-04-24 08:09:27,16.34,16.34,16.34,42.41,886826,33,19965,-57
2020-04-24 08:10:17,16.38,16.38,16.38,40.63,888165,33,20273,-59
2020-04-24 08:11:08,16.42,16.42,16.42,41.25,886687,33,19941,-55
2020-04-24 08:11:58,16.32,16.32,16.32,40.25,883824,33,20309,-54
2020-04-24 08:12:49,16.39,16.39,16.39,42.03,884898,33,19989,-55
2020-04-24 08:13:40,16.51,16.51,16.51,42.63,888090,33,19991,-59
2020-04-24 08:14:30,16.63,16.63,16.63,40.36,888866,33,20627,-59
2020-04-24 08:15:21,16.58,16.58,16.58,40.04,883988,33,19945,-55
2020-04-24 08:16:11,16.69,16.69,16.69,40.10,883872,33,19960,-54
2020-04-24 08:17:02,16.57,16.57,16.57,39.62,883012,33,19941,-54
2020-04-24 08:17:53,16.63,16.63,16.63,38.65,886580,33,20369,-52
2020-04-24 08:18:49,16.74,16.74,16.74,40.41,886950,33,19937,-55
2020-04-24 08:19:50,16.70,16.70,16.70,41.18,883445,33,19989,-58
2020-04-24 08:20:43,16.56,16.56,16.56,39.97,886334,33,20000,-57
2020-04-24 08:21:34,16.68,16.68,16.68,41.33,889114,33,20248,-52
2020-04-24 08:22:26,16.66,16.66,16.66,39.47,883527,33,20361,-57
2020-04-24 08:23:19,16.81,16.81,16.81,39.43,883727,33,20329,-54
2020-04-24 08:24:10,16.86,16.86,16.86,40.15,886347,33,19997,-57
2020-04-24 08:25:02,16.72,16.72,16.72,38.02,889246,33,19975,-55
2020-04-24 08:25:52,16.60,16.60,16.60,39.58,888610,33,19951,-56
2020-04-24 08:26:43,16.73,16.73,16.73,37.93,883555,33,19954,-57
2020-04-24 08:27:34,16.76,16.76,16.76,38.24,883548,33,19945,-55
2020-04-24 08:28:24,16.85,16.85,16.85,38.72,885468,33,19956,-55
2020-04-24 08:29:15,16.85,16.85,16.85,38.01,885417,33,19941,-58
2020-04-24 08:30:05,16.88,16.88,16.88,39.57,883481,33,19969,-64
2020-04-24 08:30:56,16.88,16.88,16.88,38.13,884652,33,19978,-57
2020-04-24 08:31:47,16.85,16.85,16.85,38.38,887738,33,19949,-63
2020-04-24 08:32:37,16.86,16.86,16.86,37.19,889652,33,19968,-55
2020-04-24 08:33:28,16.92,16.92,16.92,37.50,889464,33,19949,-64
2020-04-24 08:34:18,17.00,17.00,17.00,39.18,889554,33,19936,-54
2020-04-24 08:35:09,17.09,17.09,17.09,38.40,886437,33,20004,-56
2020-04-24 08:36:00,17.26,17.26,17.26,40.75,886476,33,20403,-61
2020-04-24 08:37:51,17.32,17.32,17.32,35.85,883032,33,19942,-60
2020-04-24 08:38:42,17.32,17.32,17.32,36.25,880681,33,19946,-54
2020-04-24 08:39:34,17.30,17.30,17.30,35.73,887584,33,19976,-53
2020-04-24 08:40:25,17.33,17.33,17.33,36.87,888093,33,20382,-55
2020-04-24 08:41:15,17.21,17.21,17.21,35.09,886403,33,19964,-54
2020-04-24 08:42:06,17.38,17.38,17.38,35.53,887380,33,19952,-53
2020-04-24 08:42:56,17.54,17.54,17.54,37.47,889485,33,20361,-54
2020-04-24 08:43:47,17.35,17.35,17.35,35.92,888557,33,19937,-53
2020-04-24 08:44:38,17.38,17.38,17.38,34.57,889379,33,20320,-56
2020-04-24 08:45:29,17.42,17.42,17.42,35.16,886017,33,20340,-55
2020-04-24 08:46:19,17.57,17.57,17.57,34.01,883359,33,19942,-55
2020-04-24 08:47:10,17.61,17.61,17.61,36.32,884731,33,20198,-55
2020-04-24 08:48:01,17.68,17.68,17.68,34.41,886388,33,19958,-54
2020-04-24 08:48:51,17.63,17.63,17.63,35.34,887184,33,19949,-59
2020-04-24 08:49:43,17.55,17.55,17.55,34.45,888599,33,19959,-53
2020-04-24 08:50:34,17.61,17.61,17.61,36.29,885565,33,19953,-59
2020-04-24 08:51:25,17.69,17.69,17.69,35.80,887476,33,19973,-63
2020-04-24 08:52:16,17.52,17.52,17.52,35.48,882080,33,19972,-63
2020-04-24 08:53:06,17.47,17.47,17.47,35.48,884576,33,20336,-59
2020-04-24 08:53:57,17.65,17.65,17.65,35.95,886761,33,19946,-58
2020-04-24 08:54:47,17.46,17.46,17.46,34.88,890603,33,19960,-60
2020-04-24 08:55:38,17.39,17.39,17.39,36.28,887510,33,19958,-58
2020-04-24 08:56:29,17.32,17.32,17.32,35.69,884130,33,19961,-59
2020-04-24 08:57:19,17.44,17.44,17.44,36.13,885546,33,20264,-60
2020-04-24 08:58:10,17.52,17.52,17.52,35.70,887519,33,19998,-58
2020-04-24 08:59:01,17.51,17.51,17.51,36.68,887730,33,19992,-60
2020-04-24 08:59:52,17.46,17.46,17.46,36.87,887049,33,19973,-61
2020-04-24 09:00:43,17.59,17.59,17.59,37.27,887495,33,19977,-61
2020-04-24 09:01:35,17.40,17.40,17.40,36.10,888604,33,20348,-59
2020-04-24 09:02:25,17.22,17.22,17.22,36.06,886181,33,20288,-61
2020-04-24 09:03:16,17.32,17.32,17.32,35.65,887287,33,19961,-61
2020-04-24 09:04:07,17.42,17.42,17.42,36.54,888174,33,20352,-61
2020-04-24 09:04:58,17.50,17.50,17.50,35.44,889500,33,20090,-56
2020-04-24 09:05:49,17.48,17.48,17.48,35.83,887667,33,19948,-60
2020-04-24 09:06:39,17.56,17.56,17.56,35.66,887765,33,19953,-60
2020-04-24 09:07:30,17.67,17.67,17.67,35.01,887785,33,19964,-58
2020-04-24 09:08:20,17.75,17.75,17.75,34.58,883944,33,19961,-59
2020-04-24 09:09:11,17.89,17.89,17.89,37.65,884444,33,20010,-59
2020-04-24 09:10:02,18.01,18.01,18.01,35.63,883414,33,19965,-58
2020-04-24 09:10:53,17.89,17.89,17.89,33.90,880381,33,19968,-59
2020-04-24 09:11:43,17.96,17.96,17.96,33.62,880693,33,19990,-58
2020-04-24 09:12:34,17.86,17.86,17.86,32.16,886693,33,19937,-55
2020-04-24 09:13:25,18.11,18.11,18.11,31.78,887539,33,20376,-58
2020-04-24 09:14:16,18.21,18.21,18.21,34.34,887394,33,20318,-59
2020-04-24 09:15:06,17.88,17.88,17.88,31.90,887640,33,19980,-61
2020-04-24 09:15:57,17.99,17.99,17.99,32.25,887368,33,20358,-58
2020-04-24 09:16:47,18.05,18.05,18.05,32.54,887460,33,19980,-61
2020-04-24 09:17:38,17.90,17.90,17.90,32.44,885561,33,19961,-57
2020-04-24 09:18:29,17.80,17.80,17.80,32.05,884466,33,19952,-58
2020-04-24 09:19:21,17.97,17.97,17.97,31.64,885397,33,19969,-61
2020-04-24 09:20:12,18.03,18.03,18.03,31.72,888611,33,20367,-61
2020-04-24 09:21:02,17.98,17.98,17.98,33.50,890478,33,19944,-62
2020-04-24 09:21:54,18.12,18.12,18.12,32.23,887169,33,19941,-60
2020-04-24 09:22:45,18.24,18.24,18.24,32.46,887177,33,19938,-60
2020-04-24 09:23:35,18.32,18.32,18.32,32.66,887626,33,20375,-61
2020-04-24 09:24:26,18.38,18.38,18.38,34.23,887424,33,19949,-57
2020-04-24 09:25:17,18.38,18.38,18.38,31.54,887528,33,19955,-60
2020-04-24 09:26:08,18.20,18.20,18.20,31.70,888085,33,19993,-59
2020-04-24 09:26:58,18.22,18.22,18.22,32.01,888925,33,19959,-61
2020-04-24 09:27:49,18.27,18.27,18.27,31.07,887651,33,19988,-60
2020-04-24 09:28:39,18.33,18.33,18.33,30.41,887690,33,19937,-64
2020-04-24 09:29:30,18.56,18.56,18.56,32.22,887657,33,20328,-61
2020-04-24 09:30:21,18.80,18.80,18.80,30.41,886985,33,19989,-63
2020-04-24 09:31:11,18.89,18.89,18.89,29.98,887582,33,19937,-61
2020-04-24 09:32:02,18.91,18.91,18.91,30.81,888315,33,20010,-60
2020-04-24 09:32:53,19.01,19.01,19.01,31.23,890247,33,20279,-62
2020-04-24 09:33:44,18.70,18.70,18.70,31.18,887268,33,20275,-61
2020-04-24 09:34:35,18.71,18.71,18.71,28.69,887569,33,20030,-60
2020-04-24 09:35:25,18.78,18.78,18.78,30.27,887575,33,19937,-61
2020-04-24 09:36:16,18.87,18.87,18.87,31.14,886987,33,19969,-62
2020-04-24 09:37:07,18.88,18.88,18.88,30.30,884407,33,19938,-62
2020-04-24 09:37:58,18.82,18.82,18.82,30.24,885419,33,19937,-60
2020-04-24 09:38:50,18.92,18.92,18.92,30.15,887487,33,19965,-60
2020-04-24 09:39:41,19.25,19.25,19.25,32.60,887281,33,20257,-61
2020-04-24 09:40:32,19.45,19.45,19.45,28.98,887564,33,19957,-61
2020-04-24 09:41:22,19.31,19.31,19.31,30.08,887457,33,20295,-61
2020-04-24 09:42:13,19.36,19.36,19.36,29.64,887124,33,20001,-58
2020-04-24 09:43:08,19.42,19.42,19.42,28.30,887457,33,19976,-55
2020-04-24 09:43:59,19.06,19.06,19.06,26.31,888968,33,19985,-58
2020-04-24 09:44:50,18.91,18.91,18.91,27.58,887348,33,19937,-60
2020-04-24 09:45:41,19.08,19.08,19.08,28.54,883123,33,19955,-59
2020-04-24 09:46:31,18.81,18.81,18.81,26.75,881481,33,20376,-61
2020-04-24 09:47:22,18.98,18.98,18.98,28.14,883343,33,19946,-58
2020-04-24 09:48:12,19.19,19.19,19.19,27.93,882390,33,20323,-60
2020-04-24 09:49:04,19.37,19.37,19.37,26.87,884436,33,19937,-59
2020-04-24 09:49:54,19.60,19.60,19.60,28.27,883494,33,20206,-60
2020-04-24 09:50:45,19.12,19.12,19.12,28.82,884353,33,19938,-57
2020-04-24 09:51:37,19.07,19.07,19.07,28.19,885571,33,19977,-61
2020-04-24 09:52:28,19.23,19.23,19.23,29.07,887600,33,19952,-58
2020-04-24 09:53:18,19.50,19.50,19.50,28.63,887784,33,19968,-59
2020-04-24 09:54:10,19.75,19.75,19.75,28.12,887205,33,20345,-61
2020-04-24 09:55:00,19.48,19.48,19.48,29.02,884350,33,19975,-59
2020-04-24 09:56:01,19.62,19.62,19.62,28.18,882110,33,19942,-61
2020-04-24 09:56:52,19.31,19.31,19.31,27.34,881522,33,19954,-61
2020-04-24 09:57:43,19.08,19.08,19.08,28.03,885444,33,19976,-60
2020-04-24 09:58:33,19.21,19.21,19.21,29.18,881087,33,20004,-61
2020-04-24 09:59:24,19.01,19.01,19.01,28.76,882392,33,19938,-61
2020-04-24 10:00:23,19.00,19.00,19.00,28.51,883439,33,20045,-60
2020-04-24 10:01:23,19.15,19.15,19.15,28.04,881203,33,19950,-61
2020-04-24 10:02:18,19.25,19.25,19.25,28.02,880200,33,19950,-60
2020-04-24 10:03:09,19.17,19.17,19.17,28.00,883027,33,19997,-61
2020-04-24 10:04:09,19.24,19.24,19.24,29.55,885422,33,19973,-57
2020-04-24 10:04:59,19.41,19.41,19.41,27.53,883729,33,19941,-60
2020-04-24 10:05:50,19.32,19.32,19.32,28.06,880924,33,19972,-57
2020-04-24 10:06:51,19.42,19.42,19.42,28.78,882849,33,19957,-57
2020-04-24 10:07:41,19.30,19.30,19.30,27.93,889019,33,20016,-57
2020-04-24 10:08:42,19.09,19.09,19.09,27.51,889908,33,20273,-60
2020-04-24 10:09:42,19.28,19.28,19.28,28.54,883368,33,20000,-58
2020-04-24 10:10:42,19.50,19.50,19.50,26.97,883424,33,19941,-59
2020-04-24 10:11:38,19.87,19.87,19.87,27.20,883384,33,19941,-60
2020-04-24 10:12:29,20.06,20.06,20.06,28.70,886422,33,19981,-57
2020-04-24 10:13:21,20.24,20.24,20.24,27.33,885424,33,19938,-61
2020-04-24 10:14:19,20.29,20.29,20.29,25.71,880707,33,19982,-61
2020-04-24 10:15:19,20.21,20.21,20.21,26.51,882766,33,19966,-61
2020-04-24 10:16:11,20.33,20.33,20.33,28.63,889183,33,20268,-62
2020-04-24 10:17:10,20.00,20.00,20.00,26.87,886487,33,19941,-59
2020-04-24 10:18:07,20.29,20.29,20.29,25.87,883601,33,19950,-60
2020-04-24 10:18:57,20.40,20.40,20.40,26.56,886470,33,20277,-62
2020-04-24 10:19:58,20.23,20.23,20.23,28.74,886678,33,19976,-61
2020-04-24 10:20:57,20.38,20.38,20.38,27.05,886793,33,19949,-60
2020-04-24 10:21:56,20.33,20.33,20.33,26.10,886832,33,20347,-62
2020-04-24 10:22:56,20.03,20.03,20.03,26.81,887099,33,19937,-59
2020-04-24 10:23:50,19.86,19.86,19.86,29.67,883829,33,20419,-61
2020-04-24 10:24:45,19.61,19.61,19.61,28.40,883920,33,19977,-60
2020-04-24 10:25:38,19.95,19.95,19.95,27.21,887155,33,19945,-61
2020-04-24 10:26:29,19.92,19.92,19.92,29.74,888165,33,19997,-60
2020-04-24 10:27:20,20.13,20.13,20.13,27.60,886718,33,20355,-60
2020-04-24 10:28:10,20.25,20.25,20.25,27.67,883432,33,19968,-61
2020-04-24 10:29:01,20.57,20.57,20.57,25.04,883753,33,19981,-60
2020-04-24 10:29:52,20.38,20.38,20.38,27.19,884741,33,19942,-60
2020-04-24 10:30:44,20.54,20.54,20.54,26.41,886773,33,19941,-59
2020-04-24 10:31:36,20.67,20.67,20.67,26.45,884976,33,19954,-59
2020-04-24 10:32:27,20.53,20.53,20.53,26.20,886736,33,19937,-59
2020-04-24 10:33:17,20.58,20.58,20.58,26.21,886911,33,20032,-60
2020-04-24 10:34:08,20.43,20.43,20.43,27.38,884747,33,19941,-61
2020-04-24 10:34:59,20.14,20.14,20.14,28.12,880946,33,19977,-56
2020-04-24 10:35:50,19.94,19.94,19.94,27.16,881089,33,19970,-61
2020-04-24 10:36:40,19.66,19.66,19.66,28.77,886030,33,20328,-59
2020-04-24 10:37:31,19.81,19.81,19.81,27.75,887829,33,19949,-61
2020-04-24 10:38:23,19.46,19.46,19.46,29.11,883708,33,19985,-61
2020-04-24 10:39:13,19.25,19.25,19.25,29.23,885189,33,20253,-60
2020-04-24 10:40:04,19.47,19.47,19.47,29.35,887779,33,19951,-60
2020-04-24 10:40:55,19.44,19.44,19.44,28.73,889844,33,19976,-59
2020-04-24 10:41:45,19.52,19.52,19.52,29.03,888946,33,19945,-61
2020-04-24 10:42:36,19.69,19.69,19.69,29.28,889923,33,19956,-55
2020-04-24 10:43:26,19.93,19.93,19.93,32.25,889967,33,19953,-60
2020-04-24 10:44:17,19.78,19.78,19.78,28.35,889700,33,19993,-55
2020-04-24 10:45:07,19.99,19.99,19.99,30.50,889346,33,20320,-57
2020-04-24 10:45:58,20.14,20.14,20.14,28.83,889666,33,19937,-59
2020-04-24 10:46:49,20.14,20.14,20.14,28.37,889647,33,20284,-61
2020-04-24 10:47:40,20.25,20.25,20.25,28.94,889581,33,19940,-56
2020-04-24 10:48:33,20.58,20.58,20.58,26.23,889737,33,19948,-58
2020-04-24 10:49:25,20.72,20.72,20.72,26.85,889870,33,19940,-59
2020-04-24 10:50:16,20.50,20.50,20.50,26.01,888037,33,20025,-61
2020-04-24 10:51:06,20.43,20.43,20.43,28.66,889906,33,19960,-59
2020-04-24 10:51:57,20.01,20.01,20.01,26.86,887497,33,19941,-60
2020-04-24 10:52:47,19.73,19.73,19.73,29.07,889699,33,19941,-61
2020-04-24 10:53:38,20.04,20.04,20.04,27.42,890627,33,20371,-61
2020-04-24 10:54:28,20.00,20.00,20.00,27.18,889663,33,19959,-58
2020-04-24 10:55:21,19.58,19.58,19.58,27.86,885822,33,19945,-61
2020-04-24 10:56:11,19.60,19.60,19.60,28.81,884869,33,20305,-54
2020-04-24 10:57:02,19.88,19.88,19.88,29.43,887623,33,19944,-52
2020-04-24 10:57:52,20.25,20.25,20.25,27.37,889852,33,19945,-59
2020-04-24 10:58:43,20.36,20.36,20.36,28.08,889611,33,20253,-59
2020-04-24 10:59:34,20.39,20.39,20.39,27.31,889317,33,20386,-56
2020-04-24 11:00:25,20.15,20.15,20.15,30.08,889778,33,19940,-57
2020-04-24 11:01:17,19.80,19.80,19.80,29.36,890977,33,19984,-58
2020-04-24 11:02:07,19.78,19.78,19.78,28.10,892680,33,19936,-60
2020-04-24 11:02:58,20.10,20.10,20.10,28.64,888498,33,20051,-61
2020-04-24 11:03:48,20.00,20.00,20.00,27.21,884571,33,19956,-58
2020-04-24 11:04:39,19.83,19.83,19.83,27.35,887791,33,19976,-62
2020-04-24 11:05:30,19.81,19.81,19.81,28.39,889817,33,19945,-62
2020-04-24 11:06:20,20.28,20.28,20.28,26.25,890030,33,19983,-61
2020-04-24 11:07:11,20.50,20.50,20.50,29.87,889946,33,19937,-61
2020-04-24 11:08:01,20.54,20.54,20.54,24.96,889716,33,20232,-60
2020-04-24 11:08:52,20.52,20.52,20.52,25.69,889679,33,19976,-61
2020-04-24 11:09:44,20.72,20.72,20.72,28.12,889539,33,19949,-61
2020-04-24 11:10:36,20.77,20.77,20.77,26.26,889919,33,19945,-59
2020-04-24 11:11:27,20.52,20.52,20.52,27.87,889656,33,19937,-61
2020-04-24 11:12:17,20.67,20.67,20.67,26.47,889821,33,20287,-62
2020-04-24 11:13:08,20.38,20.38,20.38,26.51,886137,33,19956,-59
2020-04-24 11:14:05,20.34,20.34,20.34,26.15,886391,33,19938,-62
2020-04-24 11:14:56,20.40,20.40,20.40,26.68,887898,33,19938,-61
2020-04-24 11:15:47,20.73,20.73,20.73,25.36,889388,33,20266,-61
2020-04-24 11:16:37,20.67,20.67,20.67,26.17,887694,33,20340,-57
2020-04-24 11:17:28,20.69,20.69,20.69,26.88,886836,33,19975,-60
2020-04-24 11:18:19,21.07,21.07,21.07,27.50,887706,33,19973,-61
2020-04-24 11:19:12,20.98,20.98,20.98,25.22,889748,33,20410,-61
2020-04-24 11:20:03,20.91,20.91,20.91,25.18,892534,33,20039,-60
2020-04-24 11:20:53,20.41,20.41,20.41,24.98,892699,33,19951,-62
2020-04-24 11:21:44,20.85,20.85,20.85,24.68,891745,33,19941,-60
2020-04-24 11:22:36,20.97,20.97,20.97,24.32,889900,33,19937,-58
2020-04-24 11:23:26,21.22,21.22,21.22,23.17,890112,33,19961,-59
2020-04-24 11:24:17,20.74,20.74,20.74,23.77,889494,33,20004,-59
2020-04-24 11:25:07,21.08,21.08,21.08,23.81,889124,33,19941,-58
2020-04-24 11:25:58,21.01,21.01,21.01,26.20,889570,33,19952,-58
2020-04-24 11:26:48,20.78,20.78,20.78,24.53,889727,33,20346,-61
2020-04-24 11:27:39,21.18,21.18,21.18,23.09,889224,33,19976,-58
2020-04-24 11:28:30,20.89,20.89,20.89,23.31,890636,33,19936,-58
2020-04-24 11:29:20,20.75,20.75,20.75,23.42,891652,33,19956,-59
2020-04-24 11:30:11,20.58,20.58,20.58,25.10,892591,33,19940,-60
2020-04-24 11:31:12,20.81,20.81,20.81,23.16,892695,33,19937,-57
2020-04-24 11:32:03,20.84,20.84,20.84,25.19,890621,33,20308,-59
2020-04-24 11:33:03,20.64,20.64,20.64,23.22,889871,33,19941,-60
2020-04-24 11:34:04,20.74,20.74,20.74,24.54,892700,33,19944,-60
2020-04-24 11:34:58,21.04,21.04,21.04,24.33,892828,33,19956,-61
2020-04-24 11:35:55,21.28,21.28,21.28,24.50,890194,33,19937,-62
2020-04-24 11:36:50,21.25,21.25,21.25,23.38,891654,33,20000,-60
2020-04-24 11:37:45,20.86,20.86,20.86,24.06,889561,33,20375,-59
2020-04-24 11:38:58,21.39,21.39,21.39,22.83,889369,33,19948,-61
2020-04-24 11:39:51,21.37,21.37,21.37,24.48,889960,33,19937,-61
2020-04-24 11:40:42,21.20,21.20,21.20,22.35,889527,33,19951,-61
2020-04-24 11:41:33,20.78,20.78,20.78,23.84,889634,33,19948,-61
2020-04-24 11:42:24,20.87,20.87,20.87,24.18,889629,33,19955,-58
2020-04-24 11:43:14,20.79,20.79,20.79,23.18,889574,33,20003,-59
2020-04-24 11:44:05,20.89,20.89,20.89,22.55,889456,33,20426,-61
2020-04-24 11:44:55,20.91,20.91,20.91,25.51,889649,33,19940,-60
2020-04-24 11:45:46,20.71,20.71,20.71,23.78,889491,33,19945,-61
2020-04-24 11:46:37,20.91,20.91,20.91,23.63,889468,33,19959,-60
2020-04-24 11:47:07,889660,889660,889660,889660,889660,33,19941,-60
2020-04-24 11:47:58,21.32,21.32,21.32,24.46,889442,33,19948,-60
2020-04-24 11:48:49,21.17,21.17,21.17,24.77,889687,33,20401,-60
2020-04-24 11:49:40,21.56,21.56,21.56,23.20,887590,33,20008,-61
2020-04-24 11:50:32,21.48,21.48,21.48,22.83,889583,33,19980,-61
2020-04-24 11:51:23,21.61,21.61,21.61,24.21,886332,33,19952,-59
2020-04-24 11:52:14,21.48,21.48,21.48,23.69,880494,33,19945,-59
2020-04-24 11:53:04,20.99,20.99,20.99,22.02,883013,33,20005,-59
2020-04-24 11:53:56,21.10,21.10,21.10,24.55,888660,33,20363,-61
2020-04-24 11:54:46,20.84,20.84,20.84,23.07,889589,33,20303,-59
2020-04-24 11:55:37,20.85,20.85,20.85,23.18,889693,33,19972,-56
2020-04-24 11:56:27,21.11,21.11,21.11,24.91,883488,33,19956,-57
2020-04-24 11:57:18,21.27,21.27,21.27,22.78,883676,33,19949,-60
2020-04-24 11:58:10,20.95,20.95,20.95,22.87,885655,33,19938,-59
2020-04-24 11:59:00,20.95,20.95,20.95,23.63,886603,33,19942,-58
2020-04-24 11:59:51,21.31,21.31,21.31,23.17,883157,33,20434,-57
2020-04-24 12:00:41,21.28,21.28,21.28,22.94,883171,33,20340,-57
2020-04-24 12:01:32,21.43,21.43,21.43,22.46,882594,33,19942,-58
2020-04-24 12:02:22,21.46,21.46,21.46,22.39,883438,33,19945,-60
2020-04-24 12:03:13,21.57,21.57,21.57,23.51,884703,33,20073,-57
2020-04-24 12:04:04,21.65,21.65,21.65,22.83,886554,33,19949,-58
2020-04-24 12:04:54,21.97,21.97,21.97,22.29,886099,33,19949,-56
2020-04-24 12:05:45,22.25,22.25,22.25,20.73,886512,33,19955,-59
2020-04-24 12:06:36,22.30,22.30,22.30,21.81,887639,33,20352,-60
2020-04-24 12:07:27,21.93,21.93,21.93,21.65,886522,33,19942,-56
2020-04-24 12:08:18,21.70,21.70,21.70,22.46,883472,33,20366,-59
2020-04-24 12:09:08,21.76,21.76,21.76,22.87,881380,33,20042,-60
2020-04-24 12:09:59,22.06,22.06,22.06,24.46,881646,33,19942,-61
2020-04-24 12:10:50,22.35,22.35,22.35,21.05,884635,33,19951,-61
2020-04-24 12:11:41,22.10,22.10,22.10,21.89,885391,33,20340,-58
2020-04-24 12:12:31,22.06,22.06,22.06,22.64,880652,33,19942,-58
2020-04-24 12:13:25,22.56,22.56,22.56,20.80,878623,33,20364,-60
2020-04-24 12:14:15,22.42,22.42,22.42,20.89,880299,33,19972,-58
2020-04-24 12:15:06,22.88,22.88,22.88,20.88,884829,33,20296,-58
2020-04-24 12:16:06,23.15,23.15,23.15,19.59,887440,33,19945,-59
2020-04-24 12:16:56,22.73,22.73,22.73,20.66,884798,33,19993,-60
2020-04-24 12:17:47,22.07,22.07,22.07,21.73,885427,33,20040,-59
2020-04-24 12:18:38,21.90,21.90,21.90,23.05,881618,33,19941,-58
2020-04-24 12:19:29,21.85,21.85,21.85,23.18,883477,33,19981,-59
2020-04-24 12:20:20,22.11,22.11,22.11,22.55,882789,33,19969,-61
2020-04-24 12:21:10,22.30,22.30,22.30,22.12,886642,33,20108,-55
2020-04-24 12:22:01,22.31,22.31,22.31,23.05,884425,33,19934,-56
2020-04-24 12:22:52,22.27,22.27,22.27,23.16,885475,33,19941,-56
2020-04-24 12:23:42,21.70,21.70,21.70,23.95,881277,33,20337,-62
2020-04-24 12:24:33,21.30,21.30,21.30,22.15,884081,33,19956,-58
2020-04-24 12:25:24,21.63,21.63,21.63,23.10,883129,33,19937,-59
2020-04-24 12:26:14,21.43,21.43,21.43,22.48,884695,33,20280,-59
2020-04-24 12:27:05,21.52,21.52,21.52,21.95,888593,33,19953,-61
2020-04-24 12:28:00,21.86,21.86,21.86,22.53,886304,33,19957,-62
2020-04-24 12:28:51,21.74,21.74,21.74,22.57,882087,33,19956,-60
2020-04-24 12:29:42,21.80,21.80,21.80,22.27,886358,33,19949,-59
2020-04-24 12:30:33,22.10,22.10,22.10,23.33,884668,33,19960,-59
2020-04-24 12:31:24,22.15,22.15,22.15,21.32,883136,33,20001,-60
2020-04-24 12:32:15,21.76,21.76,21.76,21.60,884592,33,20354,-59
2020-04-24 12:33:05,21.58,21.58,21.58,23.00,887397,33,19952,-59
2020-04-24 12:33:57,21.82,21.82,21.82,21.83,887221,33,20000,-60
2020-04-24 12:34:48,22.07,22.07,22.07,21.57,886662,33,20004,-59
2020-04-24 12:35:39,21.78,21.78,21.78,21.49,883581,33,20315,-58
2020-04-24 12:36:29,21.38,21.38,21.38,22.02,881526,33,19968,-60
2020-04-24 12:37:20,21.09,21.09,21.09,24.05,883602,33,19994,-59
2020-04-24 12:38:10,21.31,21.31,21.31,24.37,884634,33,19950,-62
2020-04-24 12:39:01,21.73,21.73,21.73,21.76,885600,33,20001,-59
2020-04-24 12:39:52,21.85,21.85,21.85,21.84,886482,33,19938,-60
2020-04-24 12:40:43,22.08,22.08,22.08,21.92,878862,33,19958,-60
2020-04-24 12:41:33,21.91,21.91,21.91,22.12,878778,33,19961,-59
2020-04-24 12:42:24,21.92,21.92,21.92,21.57,878347,33,19954,-61
2020-04-24 12:43:14,22.18,22.18,22.18,23.78,878727,33,19954,-59
2020-04-24 12:44:05,22.06,22.06,22.06,24.15,875602,33,20010,-61
2020-04-24 12:44:56,22.19,22.19,22.19,22.83,879400,33,20352,-61
2020-04-24 12:45:46,22.25,22.25,22.25,22.67,885060,33,20009,-58
2020-04-24 12:46:37,21.70,21.70,21.70,23.34,888748,33,19937,-61
2020-04-24 12:47:29,21.71,21.71,21.71,24.13,887680,33,20373,-60
2020-04-24 12:48:23,21.75,21.75,21.75,24.71,886402,33,20324,-60
2020-04-24 12:49:13,22.18,22.18,22.18,22.28,887617,33,19989,-58
2020-04-24 12:50:04,22.37,22.37,22.37,22.35,882306,33,20391,-60
2020-04-24 12:50:55,22.20,22.20,22.20,23.51,884383,33,19986,-60
2020-04-24 12:51:45,22.19,22.19,22.19,22.50,887454,33,19957,-59
2020-04-24 12:52:36,22.17,22.17,22.17,23.43,882382,33,20001,-59
2020-04-24 12:53:27,22.40,22.40,22.40,21.17,883777,33,19938,-60
2020-04-24 12:54:17,22.64,22.64,22.64,21.46,887594,33,19952,-57
2020-04-24 12:55:08,22.34,22.34,22.34,24.00,889688,33,19937,-60
2020-04-24 12:55:59,22.40,22.40,22.40,22.75,889218,33,19933,-56
2020-04-24 12:56:49,22.77,22.77,22.77,20.64,889618,33,19948,-59
2020-04-24 12:57:40,22.87,22.87,22.87,20.10,889662,33,20188,-60
2020-04-24 12:58:31,22.81,22.81,22.81,20.06,889848,33,20308,-59
2020-04-24 12:59:21,22.13,22.13,22.13,22.36,891617,33,20024,-59
2020-04-24 13:00:30,22.17,22.17,22.17,22.81,891573,33,19996,-60
2020-04-24 13:01:21,21.63,21.63,21.63,22.41,889857,33,19960,-62
2020-04-24 13:02:12,21.80,21.80,21.80,22.48,889304,33,20418,-61
2020-04-24 13:03:03,21.23,21.23,21.23,22.68,880381,33,20292,-61
2020-04-24 13:03:54,20.84,20.84,20.84,23.06,885523,33,20357,-60
2020-04-24 13:04:45,21.72,21.72,21.72,22.76,885652,33,19972,-61
2020-04-24 13:05:35,21.81,21.81,21.81,22.21,886935,33,20013,-60
2020-04-24 13:06:26,21.55,21.55,21.55,22.47,886191,33,19964,-61
2020-04-24 13:07:17,21.65,21.65,21.65,22.54,887203,33,19945,-59
2020-04-24 13:08:07,21.62,21.62,21.62,22.75,884756,33,19985,-59
2020-04-24 13:08:58,22.02,22.02,22.02,21.25,887279,33,19964,-59
2020-04-24 13:09:49,22.13,22.13,22.13,22.33,887351,33,19968,-58
2020-04-24 13:10:39,22.00,22.00,22.00,23.08,889552,33,19942,-61
2020-04-24 13:11:30,22.39,22.39,22.39,20.61,889291,33,20389,-60
2020-04-24 13:12:21,21.95,21.95,21.95,22.66,883524,33,19997,-60
2020-04-24 13:13:12,21.68,21.68,21.68,24.85,882994,33,20371,-59
2020-04-24 13:14:02,22.01,22.01,22.01,21.37,882610,33,19964,-61
2020-04-24 13:14:54,22.03,22.03,22.03,22.27,884447,33,19941,-62
2020-04-24 13:15:45,22.02,22.02,22.02,23.67,884513,33,19961,-61
2020-04-24 13:16:36,22.38,22.38,22.38,23.87,884653,33,19955,-62
2020-04-24 13:17:26,22.81,22.81,22.81,21.57,883278,33,19948,-61
2020-04-24 13:18:17,22.99,22.99,22.99,20.86,883405,33,19938,-60
2020-04-24 13:19:08,23.10,23.10,23.10,19.84,885899,33,19955,-62
2020-04-24 13:20:01,22.57,22.57,22.57,20.67,886348,33,19951,-61
2020-04-24 13:20:52,22.76,22.76,22.76,21.01,887640,33,19996,-61
2020-04-24 13:21:45,23.33,23.33,23.33,22.83,887785,33,19956,-60
2020-04-24 13:22:37,22.77,22.77,22.77,21.74,889500,33,20324,-61
2020-04-24 13:23:30,23.48,23.48,23.48,21.79,890749,33,20000,-62
2020-04-24 13:24:21,23.32,23.32,23.32,21.37,892241,33,19945,-56
2020-04-24 13:25:11,23.67,23.67,23.67,21.60,890997,33,19951,-59
2020-04-24 13:26:02,22.83,22.83,22.83,21.18,883311,33,19942,-61
2020-04-24 13:26:52,23.17,23.17,23.17,21.56,881625,33,20278,-60
2020-04-24 13:27:43,23.45,23.45,23.45,19.48,885583,33,19972,-61
2020-04-24 13:28:34,23.52,23.52,23.52,20.49,886483,33,19977,-59
2020-04-24 13:29:24,23.09,23.09,23.09,21.52,884434,33,19942,-61
2020-04-24 13:30:15,22.72,22.72,22.72,21.23,887563,33,19973,-59
2020-04-24 13:31:05,23.18,23.18,23.18,19.25,889582,33,19973,-62
2020-04-24 13:31:57,22.53,22.53,22.53,20.81,889292,33,19988,-60
2020-04-24 13:32:48,22.68,22.68,22.68,20.23,886231,33,19938,-60
2020-04-24 13:33:39,22.04,22.04,22.04,20.85,880369,33,19962,-58
2020-04-24 13:34:29,22.16,22.16,22.16,21.54,879665,33,19954,-60
2020-04-24 13:35:20,22.49,22.49,22.49,20.98,885571,33,20377,-59
2020-04-24 13:36:11,21.74,21.74,21.74,20.97,891088,33,19945,-61
2020-04-24 13:37:02,21.42,21.42,21.42,20.49,892755,33,20257,-58
2020-04-24 13:37:52,21.51,21.51,21.51,21.81,889528,33,20314,-58
2020-04-24 13:38:43,21.80,21.80,21.80,21.10,891113,33,19949,-57
2020-04-24 13:39:34,21.32,21.32,21.32,21.49,889806,33,19969,-57
2020-04-24 13:40:25,21.25,21.25,21.25,22.52,887070,33,19941,-51
2020-04-24 13:41:15,21.57,21.57,21.57,21.22,888212,33,19941,-61
2020-04-24 13:42:06,21.33,21.33,21.33,21.33,887886,33,19958,-53
2020-04-24 13:42:56,21.42,21.42,21.42,22.87,889909,33,19988,-62
2020-04-24 13:43:47,21.69,21.69,21.69,21.46,887864,33,19941,-63
2020-04-24 13:44:37,21.90,21.90,21.90,21.63,888956,33,19960,-63
2020-04-24 13:45:28,21.99,21.99,21.99,21.62,885850,33,19977,-63
2020-04-24 13:46:19,21.93,21.93,21.93,21.58,886929,33,20320,-62
2020-04-24 13:47:09,21.25,21.25,21.25,22.25,885070,33,19938,-64
2020-04-24 13:47:59,21.61,21.61,21.61,22.00,883618,33,19949,-61
2020-04-24 13:48:50,21.90,21.90,21.90,20.88,885955,33,19937,-62
2020-04-24 13:49:41,21.75,21.75,21.75,22.41,889611,33,19988,-63
2020-04-24 13:50:31,22.04,22.04,22.04,22.39,892454,33,19944,-63
2020-04-24 13:51:22,22.27,22.27,22.27,20.79,889861,33,19945,-63
2020-04-24 13:52:12,22.30,22.30,22.30,21.33,888914,33,19945,-62
2020-04-24 13:53:03,22.75,22.75,22.75,20.85,889783,33,19984,-62
2020-04-24 13:53:54,22.41,22.41,22.41,20.99,890843,33,19941,-63
2020-04-24 13:54:44,22.87,22.87,22.87,21.63,891812,33,19940,-63
2020-04-24 13:55:35,23.03,23.03,23.03,20.44,886861,33,19985,-60
2020-04-24 13:56:28,22.39,22.39,22.39,21.11,883610,33,19956,-63
2020-04-24 13:57:18,22.47,22.47,22.47,20.71,882396,33,19954,-63
2020-04-24 13:58:10,22.60,22.60,22.60,20.78,886402,33,20339,-62
2020-04-24 13:59:00,22.70,22.70,22.70,22.61,890056,33,19972,-62
2020-04-24 13:59:52,22.98,22.98,22.98,20.79,892656,33,20351,-62
2020-04-24 14:00:42,22.94,22.94,22.94,20.70,892600,33,19966,-63
2020-04-24 14:01:34,23.07,23.07,23.07,19.75,891734,33,20055,-63
2020-04-24 14:02:24,23.28,23.28,23.28,20.15,886878,33,20026,-63
2020-04-24 14:03:15,23.30,23.30,23.30,20.12,888068,33,19977,-63
2020-04-24 14:04:06,23.36,23.36,23.36,20.50,887823,33,20381,-63
2020-04-24 14:04:56,23.22,23.22,23.22,20.02,886129,33,19956,-63
2020-04-24 14:05:48,23.90,23.90,23.90,19.74,883767,33,19957,-62
2020-04-24 14:06:39,23.82,23.82,23.82,21.29,885029,33,19957,-62
2020-04-24 14:07:30,22.84,22.84,22.84,20.60,883372,33,19952,-63
2020-04-24 14:08:20,22.84,22.84,22.84,21.03,883890,33,19949,-62
2020-04-24 14:09:11,22.85,22.85,22.85,20.38,883089,33,20346,-63
2020-04-24 14:10:01,22.88,22.88,22.88,20.63,884687,33,19953,-61
2020-04-24 14:10:53,22.50,22.50,22.50,21.04,887845,33,20614,-61
2020-04-24 14:11:43,22.97,22.97,22.97,20.12,890812,33,19941,-63
2020-04-24 14:12:34,22.46,22.46,22.46,21.44,889956,33,19959,-63
2020-04-24 14:13:24,21.82,21.82,21.82,21.45,889894,33,19937,-62
2020-04-24 14:14:15,21.42,21.42,21.42,22.24,887774,33,19962,-63
2020-04-24 14:15:05,21.38,21.38,21.38,21.70,889732,33,19945,-62
2020-04-24 14:15:56,21.50,21.50,21.50,22.14,887236,33,20269,-62
2020-04-24 14:16:46,21.30,21.30,21.30,21.63,888857,33,20054,-61
2020-04-24 14:17:37,21.22,21.22,21.22,22.81,890884,33,19975,-62
2020-04-24 14:18:28,21.19,21.19,21.19,22.13,892878,33,20381,-60
2020-04-24 14:19:18,21.28,21.28,21.28,21.99,891905,33,19979,-62
2020-04-24 14:20:09,21.07,21.07,21.07,23.22,889226,33,19941,-63
2020-04-24 14:20:59,21.45,21.45,21.45,21.80,889511,33,19952,-63
2020-04-24 14:21:50,21.27,21.27,21.27,21.62,889760,33,19945,-61
2020-04-24 14:22:40,21.54,21.54,21.54,21.81,889751,33,19958,-63
2020-04-24 14:23:31,22.02,22.02,22.02,21.39,889728,33,19956,-63
2020-04-24 14:24:22,22.20,22.20,22.20,21.78,889775,33,20337,-63
2020-04-24 14:25:13,22.28,22.28,22.28,22.15,889914,33,19972,-63
2020-04-24 14:26:04,22.03,22.03,22.03,22.16,889517,33,20391,-64
2020-04-24 14:26:55,21.77,21.77,21.77,22.01,889728,33,20336,-64
2020-04-24 14:27:46,21.46,21.46,21.46,21.78,886805,33,19941,-64
2020-04-24 14:28:37,21.68,21.68,21.68,21.70,883840,33,19946,-62
2020-04-24 14:29:28,21.62,21.62,21.62,21.72,885805,33,19942,-64
2020-04-24 14:30:19,21.00,21.00,21.00,22.29,883702,33,19945,-63
2020-04-24 14:31:10,21.14,21.14,21.14,22.84,881948,33,20437,-64
2020-04-24 14:32:01,21.01,21.01,21.01,22.95,885521,33,19942,-63
2020-04-24 14:32:51,21.19,21.19,21.19,22.77,889955,33,20021,-63
2020-04-24 14:33:42,21.10,21.10,21.10,24.14,887795,33,20328,-63
2020-04-24 14:34:34,21.22,21.22,21.22,22.24,888535,33,19937,-64
2020-04-24 14:35:24,21.11,21.11,21.11,24.15,886776,33,20298,-62
2020-04-24 14:36:14,21.32,21.32,21.32,22.92,886255,33,20408,-62
2020-04-24 14:37:05,21.11,21.11,21.11,23.07,885034,33,19938,-63
2020-04-24 14:37:56,21.27,21.27,21.27,22.58,886569,33,20277,-63
2020-04-24 14:38:47,20.98,20.98,20.98,22.35,886806,33,19937,-61
2020-04-24 14:39:38,21.55,21.55,21.55,22.22,888998,33,20001,-63
2020-04-24 14:40:28,21.70,21.70,21.70,23.43,886703,33,19941,-60
2020-04-24 14:41:19,22.42,22.42,22.42,22.06,886699,33,19963,-62
2020-04-24 14:42:09,22.94,22.94,22.94,20.27,885504,33,20321,-63
2020-04-24 14:42:59,22.58,22.58,22.58,20.52,889722,33,20341,-62
2020-04-24 14:43:50,22.25,22.25,22.25,21.30,887275,33,19993,-62
2020-04-24 14:44:41,22.34,22.34,22.34,20.73,888837,33,20355,-61
2020-04-24 14:45:31,22.36,22.36,22.36,20.61,888636,33,19948,-63
2020-04-24 14:46:22,22.30,22.30,22.30,21.25,887595,33,19937,-64
2020-04-24 14:47:12,22.47,22.47,22.47,21.41,887427,33,19942,-62
2020-04-24 14:48:03,22.43,22.43,22.43,22.21,882762,33,19956,-63
2020-04-24 14:48:53,22.54,22.54,22.54,20.82,881881,33,19960,-63
2020-04-24 14:49:44,22.72,22.72,22.72,20.70,884834,33,19938,-63
2020-04-24 14:50:35,22.44,22.44,22.44,21.21,887867,33,19946,-63
2020-04-24 14:51:25,22.72,22.72,22.72,21.39,889628,33,19996,-63
2020-04-24 14:52:16,22.51,22.51,22.51,20.66,889694,33,19953,-63
2020-04-24 14:53:10,22.27,22.27,22.27,20.63,886711,33,20292,-63
2020-04-24 14:54:00,22.05,22.05,22.05,23.29,886765,33,20397,-62
2020-04-24 14:54:51,21.85,21.85,21.85,22.10,891196,33,19992,-64
2020-04-24 14:55:42,22.03,22.03,22.03,22.28,892666,33,20384,-64
2020-04-24 14:56:34,22.28,22.28,22.28,22.88,888018,33,19940,-64
2020-04-24 14:57:25,22.06,22.06,22.06,21.49,888328,33,20036,-63
2020-04-24 14:58:15,22.08,22.08,22.08,21.61,889662,33,20005,-64
2020-04-24 14:59:06,22.11,22.11,22.11,21.97,889700,33,20314,-63
2020-04-24 14:59:56,22.68,22.68,22.68,21.31,889444,33,19952,-63
2020-04-24 15:00:47,23.13,23.13,23.13,20.19,890031,33,19941,-65
2020-04-24 15:01:38,23.41,23.41,23.41,19.82,892571,33,19936,-64
2020-04-24 15:02:29,22.95,22.95,22.95,20.98,892760,33,19948,-64
2020-04-24 15:03:19,22.57,22.57,22.57,20.62,891723,33,19936,-63
2020-04-24 15:04:10,22.07,22.07,22.07,20.91,892629,33,19961,-61
2020-04-24 15:05:02,21.99,21.99,21.99,21.18,891630,33,20309,-64
2020-04-24 15:05:52,22.20,22.20,22.20,21.14,889788,33,20251,-63
2020-04-24 15:06:43,22.79,22.79,22.79,20.06,889687,33,19949,-64
2020-04-24 15:07:34,22.50,22.50,22.50,20.76,890119,33,19949,-63
2020-04-24 15:08:27,22.61,22.61,22.61,20.49,889515,33,19996,-64
2020-04-24 15:09:17,22.40,22.40,22.40,21.07,892567,33,19952,-62
2020-04-24 15:10:08,22.30,22.30,22.30,22.16,889188,33,20327,-63
2020-04-24 15:10:58,22.08,22.08,22.08,22.72,888614,33,20020,-63
2020-04-24 15:11:49,21.66,21.66,21.66,21.67,884756,33,19942,-63
2020-04-24 15:12:43,21.58,21.58,21.58,21.87,886527,33,19941,-61
2020-04-24 15:13:33,21.73,21.73,21.73,21.86,887764,33,19941,-63
2020-04-24 15:14:24,21.83,21.83,21.83,21.60,887918,33,19968,-64
2020-04-24 15:15:36,21.87,21.87,21.87,23.28,883691,33,19973,-64
2020-04-24 15:16:35,21.85,21.85,21.85,22.51,886729,33,20336,-64
2020-04-24 15:17:26,21.90,21.90,21.90,22.06,886570,33,19961,-63
2020-04-24 15:18:18,22.05,22.05,22.05,21.84,886611,33,19941,-64
2020-04-24 15:19:10,21.91,21.91,21.91,22.25,884954,33,20300,-63
2020-04-24 15:20:01,22.17,22.17,22.17,22.02,887887,33,19961,-61
2020-04-24 15:20:52,22.06,22.06,22.06,21.39,884791,33,19942,-64
2020-04-24 15:21:42,22.18,22.18,22.18,21.45,883530,33,19998,-64
2020-04-24 15:22:33,22.20,22.20,22.20,21.10,884616,33,20005,-64
2020-04-24 15:23:23,22.31,22.31,22.31,22.84,887656,33,19996,-64
2020-04-24 15:24:14,22.19,22.19,22.19,21.75,889673,33,19937,-64
2020-04-24 15:25:04,22.23,22.23,22.23,22.01,889985,33,19937,-64
2020-04-24 15:25:55,22.43,22.43,22.43,21.92,889870,33,19937,-61
2020-04-24 15:26:47,22.90,22.90,22.90,19.85,892635,33,19973,-64
2020-04-24 15:27:37,22.74,22.74,22.74,20.46,892831,33,19941,-62
2020-04-24 15:28:28,22.39,22.39,22.39,21.36,888434,33,19976,-64
2020-04-24 15:29:18,22.03,22.03,22.03,21.42,883762,33,19953,-64
2020-04-24 15:30:09,22.47,22.47,22.47,20.78,882618,33,19945,-64
2020-04-24 15:30:59,22.63,22.63,22.63,20.60,887593,33,19948,-64
2020-04-24 15:31:50,22.66,22.66,22.66,21.37,887488,33,19953,-63
2020-04-24 15:32:40,22.68,22.68,22.68,21.71,889669,33,19955,-65
2020-04-24 15:33:33,22.88,22.88,22.88,21.90,890787,33,19956,-64
2020-04-24 15:34:24,23.14,23.14,23.14,20.40,891273,33,19964,-64
2020-04-24 15:35:14,23.62,23.62,23.62,19.52,886593,33,20414,-63
2020-04-24 15:36:05,23.29,23.29,23.29,20.56,887557,33,19977,-64
2020-04-24 15:36:57,22.90,22.90,22.90,22.02,889695,33,20284,-64
2020-04-24 15:37:48,22.58,22.58,22.58,21.78,892464,33,19940,-64
2020-04-24 15:38:38,22.74,22.74,22.74,21.76,889407,33,19940,-64
2020-04-24 15:39:29,22.43,22.43,22.43,22.14,885419,33,19951,-65
2020-04-24 15:40:20,22.70,22.70,22.70,23.05,884546,33,19949,-65
2020-04-24 15:41:10,22.54,22.54,22.54,22.71,886591,33,19979,-65
2020-04-24 15:42:01,22.84,22.84,22.84,22.73,887534,33,20331,-64
2020-04-24 15:42:51,23.04,23.04,23.04,22.16,889755,33,19953,-64
2020-04-24 15:43:42,22.24,22.24,22.24,20.26,889354,33,19948,-63
2020-04-24 15:44:33,22.07,22.07,22.07,21.17,889535,33,19937,-64
2020-04-24 15:45:26,22.32,22.32,22.32,20.26,889243,33,19971,-64
2020-04-24 15:46:16,22.27,22.27,22.27,21.19,886449,33,19941,-64
2020-04-24 15:47:07,22.09,22.09,22.09,21.02,887951,33,19938,-65
2020-04-24 15:47:57,22.02,22.02,22.02,20.22,889429,33,19949,-64
2020-04-24 15:48:48,22.01,22.01,22.01,20.29,889119,33,20370,-63
2020-04-24 15:49:38,22.43,22.43,22.43,20.54,889423,33,19967,-65
2020-04-24 15:50:29,22.71,22.71,22.71,20.76,889229,33,19953,-64
2020-04-24 15:51:21,22.35,22.35,22.35,20.49,889785,33,20384,-65
2020-04-24 15:52:11,22.40,22.40,22.40,20.75,889428,33,19957,-63
2020-04-24 15:53:02,21.92,21.92,21.92,21.55,889362,33,20012,-63
2020-04-24 15:53:52,22.30,22.30,22.30,21.68,889340,33,20402,-64
2020-04-24 15:54:43,22.30,22.30,22.30,21.54,889581,33,20310,-64
2020-04-24 15:55:34,22.46,22.46,22.46,21.69,883701,33,20317,-63
2020-04-24 15:56:25,22.55,22.55,22.55,20.40,881717,33,19942,-65
2020-04-24 15:57:16,23.10,23.10,23.10,19.62,884429,33,19938,-65
2020-04-24 15:58:07,23.21,23.21,23.21,19.66,884682,33,19941,-64
2020-04-24 15:58:57,22.71,22.71,22.71,19.98,886551,33,19937,-63
2020-04-24 15:59:48,23.09,23.09,23.09,20.37,887325,33,19937,-64
2020-04-24 16:00:38,23.20,23.20,23.20,20.11,887533,33,19941,-64
2020-04-24 16:01:29,22.74,22.74,22.74,20.65,889547,33,20264,-63
2020-04-24 16:02:19,23.70,23.70,23.70,18.79,890514,33,20426,-64
2020-04-24 16:03:10,23.80,23.80,23.80,20.71,892681,33,19937,-64
2020-04-24 16:04:02,23.58,23.58,23.58,20.35,888922,33,20312,-64
2020-04-24 16:04:53,23.95,23.95,23.95,18.44,886342,33,20020,-63
2020-04-24 16:05:43,23.37,23.37,23.37,18.92,886325,33,20063,-63
2020-04-24 16:06:34,23.41,23.41,23.41,20.56,886623,33,19964,-63
2020-04-24 16:07:24,23.29,23.29,23.29,20.94,886207,33,20024,-63
2020-04-24 16:08:15,22.98,22.98,22.98,20.58,888834,33,20028,-62
2020-04-24 16:09:05,23.20,23.20,23.20,19.08,892536,33,19952,-63
2020-04-24 16:09:56,23.05,23.05,23.05,20.50,889170,33,19945,-61
2020-04-24 16:10:47,22.86,22.86,22.86,19.89,885341,33,19942,-60
2020-04-24 16:11:37,22.86,22.86,22.86,20.54,884652,33,19950,-60
2020-04-24 16:12:28,23.38,23.38,23.38,19.69,887501,33,19937,-61
2020-04-24 16:13:20,22.78,22.78,22.78,20.55,886411,33,19941,-62
2020-04-24 16:14:11,23.12,23.12,23.12,19.93,887618,33,20336,-62
2020-04-24 16:15:02,23.14,23.14,23.14,19.96,889148,33,19972,-58
2020-04-24 16:15:53,22.94,22.94,22.94,20.56,888482,33,20461,-60
2020-04-24 16:16:43,23.28,23.28,23.28,19.95,889407,33,19992,-61
2020-04-24 16:17:34,23.09,23.09,23.09,20.87,889392,33,19997,-61
2020-04-24 16:18:27,22.91,22.91,22.91,21.02,888248,33,20339,-60
2020-04-24 16:19:17,22.31,22.31,22.31,21.27,884556,33,19946,-59
2020-04-24 16:20:08,23.46,23.46,23.46,19.03,887569,33,19959,-61
2020-04-24 16:20:58,22.86,22.86,22.86,20.58,887421,33,20364,-61
2020-04-24 16:21:49,22.14,22.14,22.14,21.06,883406,33,19942,-61
2020-04-24 16:22:40,21.53,21.53,21.53,22.25,881624,33,19945,-62
2020-04-24 16:23:33,21.82,21.82,21.82,21.00,885714,33,19949,-61
2020-04-24 16:24:24,22.44,22.44,22.44,20.59,889460,33,19993,-62
2020-04-24 16:25:15,22.32,22.32,22.32,20.62,889752,33,19938,-61
2020-04-24 16:26:05,22.00,22.00,22.00,20.95,892077,33,20028,-61
2020-04-24 16:26:56,22.04,22.04,22.04,20.64,888995,33,20319,-61
2020-04-24 16:27:46,22.33,22.33,22.33,20.63,884870,33,19949,-59
2020-04-24 16:28:38,22.20,22.20,22.20,20.76,881430,33,19946,-61
2020-04-24 16:29:28,22.30,22.30,22.30,20.38,882266,33,19954,-59
2020-04-24 16:30:19,21.53,21.53,21.53,20.96,887937,33,19973,-59
2020-04-24 16:31:12,21.21,21.21,21.21,21.60,885979,33,20288,-60
2020-04-24 16:32:02,21.21,21.21,21.21,22.11,887452,33,20344,-62
2020-04-24 16:32:53,20.87,20.87,20.87,22.36,887692,33,19952,-57
2020-04-24 16:33:44,20.77,20.77,20.77,22.53,886459,33,19945,-58
2020-04-24 16:34:34,21.09,21.09,21.09,21.87,887552,33,19963,-60
2020-04-24 16:35:25,20.84,20.84,20.84,22.61,889346,33,19952,-60
2020-04-24 16:36:15,20.63,20.63,20.63,22.85,892290,33,20344,-59
2020-04-24 16:37:06,20.71,20.71,20.71,22.86,889300,33,20386,-61
2020-04-24 16:37:57,20.84,20.84,20.84,21.71,887973,33,19936,-60
2020-04-24 16:38:47,20.86,20.86,20.86,22.15,885035,33,19942,-60
2020-04-24 16:39:39,20.63,20.63,20.63,22.71,886187,33,19945,-59
2020-04-24 16:40:29,20.88,20.88,20.88,21.63,887258,33,19937,-62
2020-04-24 16:41:20,21.04,21.04,21.04,21.73,889336,33,19955,-62
2020-04-24 16:42:10,21.10,21.10,21.10,22.57,885876,33,19993,-61
2020-04-24 16:43:01,20.57,20.57,20.57,22.92,887408,33,19961,-61
2020-04-24 16:43:51,20.46,20.46,20.46,22.94,889028,33,19937,-61
2020-04-24 16:44:42,20.66,20.66,20.66,22.54,889717,33,19972,-61
2020-04-24 16:45:32,20.67,20.67,20.67,22.47,892263,33,19953,-60
2020-04-24 16:46:23,20.56,20.56,20.56,22.56,892359,33,19971,-62
2020-04-24 16:47:14,20.87,20.87,20.87,22.33,891458,33,19941,-62
2020-04-24 16:48:04,21.10,21.10,21.10,22.18,888806,33,19992,-61
2020-04-24 16:48:55,20.82,20.82,20.82,23.06,886327,33,19954,-61
2020-04-24 16:49:45,21.05,21.05,21.05,22.32,886187,33,20363,-62
2020-04-24 16:50:36,21.11,21.11,21.11,22.83,884444,33,20329,-62
2020-04-24 16:51:31,21.06,21.06,21.06,23.55,887437,33,19937,-62
2020-04-24 16:52:29,21.37,21.37,21.37,22.37,887801,33,19952,-62
2020-04-24 16:53:30,21.18,21.18,21.18,23.12,886321,33,19956,-62
2020-04-24 16:54:21,21.15,21.15,21.15,22.18,889209,33,19949,-62
2020-04-24 16:55:19,21.32,21.32,21.32,22.61,888582,33,19979,-61
2020-04-24 16:56:21,21.55,21.55,21.55,22.46,889369,33,19952,-61
2020-04-24 16:57:13,21.30,21.30,21.30,22.11,885858,33,19981,-61
2020-04-24 16:58:04,21.10,21.10,21.10,21.95,886110,33,19941,-62
2020-04-24 16:58:54,20.83,20.83,20.83,22.63,884553,33,19960,-60
2020-04-24 16:59:45,20.96,20.96,20.96,22.02,883169,33,20356,-61
2020-04-24 17:00:36,21.49,21.49,21.49,21.60,881480,33,19943,-61
2020-04-24 17:01:26,21.82,21.82,21.82,20.74,885640,33,20327,-61
2020-04-24 17:02:17,21.80,21.80,21.80,21.53,890217,33,20004,-60
2020-04-24 17:03:07,22.01,22.01,22.01,21.79,892310,33,20354,-61
2020-04-24 17:03:58,22.10,22.10,22.10,22.07,888907,33,19937,-61
2020-04-24 17:04:49,22.07,22.07,22.07,20.92,888969,33,20306,-59
2020-04-24 17:05:39,21.91,21.91,21.91,20.83,889092,33,20276,-59
2020-04-24 17:06:30,22.12,22.12,22.12,21.09,890214,33,19949,-61
2020-04-24 17:07:20,22.07,22.07,22.07,20.91,889756,33,20044,-61
2020-04-24 17:08:11,21.61,21.61,21.61,21.57,894482,33,20063,-61
2020-04-24 17:09:02,21.53,21.53,21.53,21.66,894405,33,19941,-60
2020-04-24 17:09:54,21.01,21.01,21.01,22.41,890370,33,19973,-60
2020-04-24 17:10:46,20.97,20.97,20.97,22.66,888392,33,19941,-61
2020-04-24 17:11:37,21.03,21.03,21.03,21.62,886940,33,19946,-61
2020-04-24 17:12:28,21.45,21.45,21.45,21.50,886332,33,19997,-61
2020-04-24 17:13:20,21.31,21.31,21.31,22.09,888363,33,19941,-62
2020-04-24 17:14:10,21.42,21.42,21.42,23.14,890560,33,19968,-63
2020-04-24 17:15:01,20.97,20.97,20.97,22.28,889988,33,20118,-62
2020-04-24 17:15:52,21.09,21.09,21.09,23.00,889992,33,20335,-60
2020-04-24 17:16:42,21.10,21.10,21.10,22.69,890018,33,20213,-62
2020-04-24 17:17:33,21.52,21.52,21.52,21.64,890143,33,19952,-62
2020-04-24 17:18:23,21.32,21.32,21.32,21.68,889758,33,20413,-62
2020-04-24 17:19:14,21.01,21.01,21.01,23.12,886857,33,19956,-61
2020-04-24 17:20:05,20.50,20.50,20.50,22.85,887881,33,19953,-62
2020-04-24 17:20:55,20.31,20.31,20.31,23.46,890100,33,20000,-62
2020-04-24 17:21:46,20.52,20.52,20.52,22.93,883828,33,19937,-61
2020-04-24 17:22:37,20.60,20.60,20.60,22.43,884089,33,19942,-61
2020-04-24 17:23:27,20.86,20.86,20.86,22.59,885866,33,19941,-61
2020-04-24 17:24:18,20.68,20.68,20.68,22.52,888044,33,19956,-61
2020-04-24 17:25:08,20.26,20.26,20.26,22.75,886822,33,20257,-61
2020-04-24 17:26:00,20.56,20.56,20.56,22.42,887493,33,19938,-61
2020-04-24 17:26:50,20.44,20.44,20.44,22.14,890014,33,20271,-59
2020-04-24 17:27:41,20.43,20.43,20.43,22.70,892993,33,19936,-61
2020-04-24 17:28:32,20.36,20.36,20.36,23.22,892773,33,19979,-61
2020-04-24 17:29:22,20.35,20.35,20.35,22.18,888636,33,20273,-63
2020-04-24 17:30:13,19.92,19.92,19.92,23.72,883605,33,19954,-62
2020-04-24 17:31:04,19.60,19.60,19.60,24.14,886075,33,20107,-62
2020-04-24 17:31:54,19.50,19.50,19.50,23.78,887705,33,20001,-61
2020-04-24 17:32:45,19.71,19.71,19.71,23.26,890047,33,19980,-61
2020-04-24 17:33:35,19.87,19.87,19.87,23.21,889967,33,19937,-61
2020-04-24 17:34:26,19.78,19.78,19.78,23.24,890196,33,19938,-61
2020-04-24 17:35:16,19.54,19.54,19.54,23.49,890162,33,19937,-61
2020-04-24 17:36:07,19.60,19.60,19.60,23.22,889681,33,20291,-61
2020-04-24 17:36:58,19.66,19.66,19.66,23.80,889979,33,20304,-59
2020-04-24 17:37:49,19.53,19.53,19.53,23.99,887712,33,20359,-61
2020-04-24 17:38:39,19.54,19.54,19.54,23.82,888763,33,19937,-62
2020-04-24 17:39:30,19.32,19.32,19.32,24.32,885806,33,20605,-62
2020-04-24 17:40:21,19.07,19.07,19.07,24.83,889950,33,19965,-60
2020-04-24 17:41:11,19.19,19.19,19.19,24.77,890983,33,20343,-61
2020-04-24 17:42:02,19.08,19.08,19.08,25.15,889816,33,20271,-61
2020-04-24 17:42:52,19.26,19.26,19.26,24.29,888975,33,19945,-60
2020-04-24 17:43:43,19.36,19.36,19.36,24.33,884836,33,19953,-60
2020-04-24 17:44:34,19.16,19.16,19.16,25.17,881979,33,19996,-61
2020-04-24 17:45:24,19.07,19.07,19.07,24.62,885117,33,19938,-60
2020-04-24 17:46:15,18.84,18.84,18.84,25.70,887963,33,19949,-61
2020-04-24 17:47:05,18.85,18.85,18.85,25.07,887942,33,19942,-60
2020-04-24 17:48:06,18.99,18.99,18.99,24.46,889724,33,19957,-60
2020-04-24 17:49:07,18.89,18.89,18.89,24.75,891925,33,20413,-60
2020-04-24 17:49:59,18.88,18.88,18.88,25.09,892794,33,20021,-61
2020-04-24 17:50:57,18.96,18.96,18.96,25.05,889830,33,20340,-60
2020-04-24 17:51:48,18.76,18.76,18.76,25.21,889853,33,19961,-62
2020-04-24 17:52:49,18.76,18.76,18.76,24.94,891731,33,19960,-61
2020-04-24 17:53:41,18.65,18.65,18.65,25.54,892877,33,19948,-61
2020-04-24 17:54:42,18.57,18.57,18.57,25.69,887648,33,19964,-58
2020-04-24 17:55:39,18.59,18.59,18.59,26.15,886969,33,19937,-61
2020-04-24 17:56:41,18.61,18.61,18.61,26.08,889471,33,20368,-61
2020-04-24 17:57:40,18.38,18.38,18.38,26.65,887101,33,19988,-61
2020-04-24 17:58:44,18.43,18.43,18.43,26.33,889981,33,19988,-62
2020-04-24 18:01:04,18.38,18.38,18.38,26.14,892938,33,19940,-61
2020-04-24 18:02:04,18.49,18.49,18.49,26.02,889718,33,19970,-60
2020-04-24 18:02:54,18.42,18.42,18.42,26.50,886398,33,20029,-61
2020-04-24 18:03:54,18.24,18.24,18.24,27.24,845217,33,1407320,-61
2020-04-24 18:04:45,18.14,18.14,18.14,27.23,888491,33,19937,-62
2020-04-24 18:05:36,17.96,17.96,17.96,27.90,890064,33,20078,-61
2020-04-24 18:06:27,17.99,17.99,17.99,27.78,890187,33,19975,-62
2020-04-24 18:07:17,18.18,18.18,18.18,26.72,890254,33,19941,-61
2020-04-24 18:08:08,18.02,18.02,18.02,27.57,889962,33,19938,-62
2020-04-24 18:09:00,17.88,17.88,17.88,27.88,889301,33,20024,-61
2020-04-24 18:09:51,17.84,17.84,17.84,27.94,886278,33,20000,-61
2020-04-24 18:10:42,17.74,17.74,17.74,28.37,886775,33,20249,-62
2020-04-24 18:11:32,17.75,17.75,17.75,28.19,885983,33,19968,-63
2020-04-24 18:12:23,17.79,17.79,17.79,27.87,889998,33,19952,-59
2020-04-24 18:13:13,17.74,17.74,17.74,28.21,884906,33,19950,-61
2020-04-24 18:14:04,17.66,17.66,17.66,28.87,883714,33,19942,-62
2020-04-24 18:14:54,17.55,17.55,17.55,28.96,882905,33,19938,-62
2020-04-24 18:15:45,17.42,17.42,17.42,29.13,884862,33,19961,-62
2020-04-24 18:16:36,17.48,17.48,17.48,29.05,887954,33,19948,-62
2020-04-24 18:17:26,17.47,17.47,17.47,28.91,890158,33,19937,-63
2020-04-24 18:18:18,17.46,17.46,17.46,28.62,890010,33,20017,-62
2020-04-24 18:19:08,17.31,17.31,17.31,29.40,889680,33,20368,-62
2020-04-24 18:19:59,17.13,17.13,17.13,29.82,889674,33,19945,-63
2020-04-24 18:20:50,17.10,17.10,17.10,29.95,887650,33,19941,-62
2020-04-24 18:21:40,16.99,16.99,16.99,30.31,889870,33,19937,-61
2020-04-24 18:22:31,16.93,16.93,16.93,30.70,889916,33,19938,-63
2020-04-24 18:23:21,16.88,16.88,16.88,31.37,889863,33,19937,-62
2020-04-24 18:24:12,16.83,16.83,16.83,31.63,889592,33,20003,-62
2020-04-24 18:25:03,16.92,16.92,16.92,29.96,889815,33,20268,-62
2020-04-24 18:25:53,16.75,16.75,16.75,31.26,889648,33,19959,-62
2020-04-24 18:26:44,16.68,16.68,16.68,31.29,889819,33,20283,-62
2020-04-24 18:27:34,16.60,16.60,16.60,31.63,891149,33,19941,-60
2020-04-24 18:28:25,16.56,16.56,16.56,31.88,892803,33,19936,-62
2020-04-24 18:29:15,16.49,16.49,16.49,31.88,891695,33,19967,-60
2020-04-24 18:30:06,16.41,16.41,16.41,32.21,886636,33,19956,-59
2020-04-24 18:30:57,16.36,16.36,16.36,32.10,887676,33,20406,-61
2020-04-24 18:31:48,16.31,16.31,16.31,32.75,889920,33,19936,-61
2020-04-24 18:32:40,16.26,16.26,16.26,32.91,889574,33,19949,-54
2020-04-24 18:33:30,16.17,16.17,16.17,32.99,889797,33,19967,-54
2020-04-24 18:34:21,16.14,16.14,16.14,32.93,889336,33,19941,-56
2020-04-24 18:35:12,16.04,16.04,16.04,33.68,889678,33,19959,-53
2020-04-24 18:36:02,15.99,15.99,15.99,33.63,888427,33,19953,-52
2020-04-24 18:36:53,15.97,15.97,15.97,33.61,884451,33,19968,-52
2020-04-24 18:37:43,16.04,16.04,16.04,33.61,884853,33,19938,-53
2020-04-24 18:38:34,16.03,16.03,16.03,33.61,887826,33,20047,-53
2020-04-24 18:39:25,16.01,16.01,16.01,33.69,883654,33,19957,-54
2020-04-24 18:40:16,15.96,15.96,15.96,33.81,883858,33,19949,-55
2020-04-24 18:41:06,15.84,15.84,15.84,34.28,885911,33,19960,-51
2020-04-24 18:41:58,15.65,15.65,15.65,34.73,889792,33,19963,-54
2020-04-24 18:42:49,15.64,15.64,15.64,35.26,889804,33,19957,-53
2020-04-24 18:43:39,15.69,15.69,15.69,34.91,890122,33,19937,-56
2020-04-24 18:44:30,15.53,15.53,15.53,35.24,889703,33,19953,-52
2020-04-24 18:45:21,15.57,15.57,15.57,35.25,889412,33,20310,-53
2020-04-24 18:46:11,15.51,15.51,15.51,35.20,887581,33,20044,-51
2020-04-24 18:47:02,15.63,15.63,15.63,34.81,885597,33,19945,-55
2020-04-24 18:47:52,15.48,15.48,15.48,35.45,885783,33,20300,-54
2020-04-24 18:48:43,15.43,15.43,15.43,35.35,890873,33,19948,-53
2020-04-24 18:49:33,15.40,15.40,15.40,35.36,892468,33,19937,-52
2020-04-24 18:50:24,15.37,15.37,15.37,35.52,891568,33,19996,-51
2020-04-24 18:51:15,15.36,15.36,15.36,35.57,883665,33,19952,-56
2020-04-24 18:52:06,15.37,15.37,15.37,35.67,884649,33,20333,-53
2020-04-24 18:52:57,15.45,15.45,15.45,35.23,884755,33,19941,-54
2020-04-24 18:53:47,15.35,15.35,15.35,35.66,883664,33,19957,-55
2020-04-24 18:54:38,15.39,15.39,15.39,35.73,885546,33,19964,-52
2020-04-24 18:55:28,15.36,15.36,15.36,35.56,887891,33,19941,-53
2020-04-24 18:56:19,15.37,15.37,15.37,35.55,886201,33,20301,-56
2020-04-24 18:57:09,15.21,15.21,15.21,36.16,884423,33,20332,-53
2020-04-24 18:58:00,15.20,15.20,15.20,35.87,883499,33,19984,-56
2020-04-24 18:58:50,15.25,15.25,15.25,35.97,881855,33,20273,-56
2020-04-24 18:59:41,15.20,15.20,15.20,35.89,878729,33,20009,-56
2020-04-24 19:00:31,15.16,15.16,15.16,35.94,878858,33,19946,-54
2020-04-24 19:01:22,14.94,14.94,14.94,37.03,882828,33,20296,-56
2020-04-24 19:02:12,14.95,14.95,14.95,37.21,887423,33,19965,-57
2020-04-24 19:03:03,14.94,14.94,14.94,37.28,886476,33,19953,-54
2020-04-24 19:03:54,14.91,14.91,14.91,37.24,886530,33,20337,-56
2020-04-24 19:04:44,14.88,14.88,14.88,37.84,885530,33,19946,-58
2020-04-24 19:05:35,14.87,14.87,14.87,37.84,886754,33,19956,-57
2020-04-24 19:06:25,14.72,14.72,14.72,37.82,887749,33,19937,-55
2020-04-24 19:07:16,14.96,14.96,14.96,37.26,886692,33,20365,-54
2020-04-24 19:08:07,14.99,14.99,14.99,37.19,886527,33,20311,-55
2020-04-24 19:08:57,14.99,14.99,14.99,37.07,887240,33,19988,-52
2020-04-24 19:09:48,15.13,15.13,15.13,36.74,883491,33,19945,-54
2020-04-24 19:10:39,15.14,15.14,15.14,36.84,884466,33,19980,-53
2020-04-24 19:11:29,15.35,15.35,15.35,35.57,882855,33,19994,-61
2020-04-24 19:12:20,15.43,15.43,15.43,35.60,883562,33,19957,-58
2020-04-24 19:13:11,15.38,15.38,15.38,36.44,884686,33,20001,-58
2020-04-24 19:14:01,15.35,15.35,15.35,35.91,887808,33,19968,-59
2020-04-24 19:14:52,15.41,15.41,15.41,36.30,889988,33,19937,-59
2020-04-24 19:15:43,15.53,15.53,15.53,35.13,889538,33,19953,-59
2020-04-24 19:16:34,15.48,15.48,15.48,35.62,886647,33,20328,-60
2020-04-24 19:17:25,15.66,15.66,15.66,34.11,886642,33,19958,-59
2020-04-24 19:18:15,15.63,15.63,15.63,34.64,885534,33,19972,-60
2020-04-24 19:19:08,15.56,15.56,15.56,35.35,883217,33,20024,-58
2020-04-24 19:20:00,15.39,15.39,15.39,35.92,884600,33,19946,-58
2020-04-24 19:20:51,15.33,15.33,15.33,35.33,888077,33,19937,-62
2020-04-24 19:21:41,15.40,15.40,15.40,35.38,889748,33,19984,-59
2020-04-24 19:22:32,15.44,15.44,15.44,35.25,889419,33,19951,-61
2020-04-24 19:23:22,15.38,15.38,15.38,35.72,889832,33,20256,-60
2020-04-24 19:24:13,15.38,15.38,15.38,35.29,885462,33,19945,-62
2020-04-24 19:25:03,15.54,15.54,15.54,34.26,884775,33,19971,-60
2020-04-24 19:25:54,15.59,15.59,15.59,34.74,884506,33,19942,-57
2020-04-24 19:26:46,15.70,15.70,15.70,34.34,883618,33,20337,-57
2020-04-24 19:27:36,15.57,15.57,15.57,35.04,887855,33,19949,-59
2020-04-24 19:28:27,15.69,15.69,15.69,34.35,889568,33,19984,-58
2020-04-24 19:29:17,15.66,15.66,15.66,34.19,889730,33,19956,-59
2020-04-24 19:30:08,15.58,15.58,15.58,34.71,889393,33,19957,-58
2020-04-24 19:30:58,15.63,15.63,15.63,34.24,889704,33,19999,-62
2020-04-24 19:31:49,15.64,15.64,15.64,34.85,890280,33,20009,-57
2020-04-24 19:32:40,15.43,15.43,15.43,35.51,889628,33,20004,-57
2020-04-24 19:33:30,15.48,15.48,15.48,35.07,888465,33,19956,-58
2020-04-24 19:34:21,15.46,15.46,15.46,34.91,887401,33,19933,-58
2020-04-24 19:35:11,15.48,15.48,15.48,35.06,887516,33,19941,-55
2020-04-24 19:36:02,15.51,15.51,15.51,34.86,889549,33,19949,-57
2020-04-24 19:36:52,15.65,15.65,15.65,34.52,889366,33,20004,-57
2020-04-24 19:37:43,15.67,15.67,15.67,34.55,889615,33,19997,-58
2020-04-24 19:38:33,15.68,15.68,15.68,33.96,889775,33,19936,-59
2020-04-24 19:39:26,15.74,15.74,15.74,33.93,889827,33,20328,-58
2020-04-24 19:40:16,15.73,15.73,15.73,33.47,889408,33,19968,-56
2020-04-24 19:41:07,15.93,15.93,15.93,32.83,889739,33,20009,-58
2020-04-24 19:41:58,15.88,15.88,15.88,32.92,890627,33,20045,-57
2020-04-24 19:42:49,15.72,15.72,15.72,33.46,891577,33,19958,-55
2020-04-24 19:43:39,15.72,15.72,15.72,33.48,886204,33,20339,-59
2020-04-24 19:44:30,15.78,15.78,15.78,33.23,884544,33,19961,-60
2020-04-24 19:45:20,15.71,15.71,15.71,33.09,887640,33,20324,-59
2020-04-24 19:46:11,15.70,15.70,15.70,33.42,890494,33,20352,-60
2020-04-24 19:47:01,15.79,15.79,15.79,33.18,888070,33,19983,-57
2020-04-24 19:47:52,15.60,15.60,15.60,33.39,883547,33,19945,-60
2020-04-24 19:48:45,15.58,15.58,15.58,33.44,885698,33,20292,-57
2020-04-24 19:49:35,15.56,15.56,15.56,33.42,884689,33,19941,-60
2020-04-24 19:50:26,15.54,15.54,15.54,33.35,883460,33,19942,-57
2020-04-24 19:51:17,15.54,15.54,15.54,33.13,883624,33,19945,-58
2020-04-24 19:52:08,15.56,15.56,15.56,33.34,882626,33,19956,-60
2020-04-24 19:52:59,15.51,15.51,15.51,33.40,887724,33,20285,-61
2020-04-24 19:53:49,15.45,15.45,15.45,33.79,889479,33,20012,-59
2020-04-24 19:54:40,15.31,15.31,15.31,33.98,886490,33,19967,-57
2020-04-24 19:55:30,15.46,15.46,15.46,33.47,887331,33,19937,-59
2020-04-24 19:56:21,15.40,15.40,15.40,33.88,889304,33,20307,-56
2020-04-24 19:57:11,15.42,15.42,15.42,33.52,889615,33,19951,-59
2020-04-24 19:58:02,15.36,15.36,15.36,33.73,889322,33,19941,-62
2020-04-24 19:58:53,15.22,15.22,15.22,34.39,883122,33,19945,-59
2020-04-24 19:59:44,15.15,15.15,15.15,34.25,881464,33,19950,-58
2020-04-24 20:00:35,15.07,15.07,15.07,34.64,884713,33,19968,-60
2020-04-24 20:01:25,15.03,15.03,15.03,34.58,884788,33,19952,-57
2020-04-24 20:02:16,15.07,15.07,15.07,34.50,887553,33,19997,-59
2020-04-24 20:03:06,14.97,14.97,14.97,34.88,884599,33,20265,-60
2020-04-24 20:03:57,14.94,14.94,14.94,35.16,883606,33,19945,-59
2020-04-24 20:04:48,14.89,14.89,14.89,34.97,886237,33,20894,-59
2020-04-24 20:05:38,14.92,14.92,14.92,35.16,883525,33,19954,-61
2020-04-24 20:06:29,14.97,14.97,14.97,34.49,884296,33,19952,-61
2020-04-24 20:07:20,15.03,15.03,15.03,34.44,887734,33,20333,-61
2020-04-24 20:08:10,14.87,14.87,14.87,35.44,889588,33,19963,-62
2020-04-24 20:09:01,14.85,14.85,14.85,35.23,892638,33,19945,-60
2020-04-24 20:09:51,14.78,14.78,14.78,35.03,892347,33,19979,-62
2020-04-24 20:10:42,14.80,14.80,14.80,35.37,891479,33,19972,-61
2020-04-24 20:11:32,14.84,14.84,14.84,34.84,889554,33,19938,-61
2020-04-24 20:12:23,14.78,14.78,14.78,35.60,890661,33,19953,-61
2020-04-24 20:13:14,14.73,14.73,14.73,35.66,892568,33,20358,-60
2020-04-24 20:14:04,14.68,14.68,14.68,35.44,889449,33,19960,-58
2020-04-24 20:14:56,14.76,14.76,14.76,35.13,886521,33,19964,-60
2020-04-24 20:15:56,14.79,14.79,14.79,35.17,887166,33,20011,-59
2020-04-24 20:16:56,14.71,14.71,14.71,35.45,889531,33,20252,-60
2020-04-24 20:17:56,14.59,14.59,14.59,35.76,892704,33,19940,-60
2020-04-24 20:19:00,14.56,14.56,14.56,35.83,889556,33,19952,-61
2020-04-24 20:19:52,14.57,14.57,14.57,35.78,889341,33,19956,-62
2020-04-24 20:20:42,14.50,14.50,14.50,35.86,892184,33,20158,-62
2020-04-24 20:21:33,14.47,14.47,14.47,36.24,891104,33,20378,-61
2020-04-24 20:22:23,14.43,14.43,14.43,36.26,892783,33,19964,-61
2020-04-24 20:23:14,14.28,14.28,14.28,37.28,892447,33,20284,-61
2020-04-24 20:24:05,14.33,14.33,14.33,36.56,891351,33,20079,-61
2020-04-24 20:24:55,14.40,14.40,14.40,36.43,888406,33,19941,-62
2020-04-24 20:25:47,14.42,14.42,14.42,36.19,887385,33,20317,-62
2020-04-24 20:26:37,14.44,14.44,14.44,35.95,886361,33,19952,-62
2020-04-24 20:27:28,14.46,14.46,14.46,35.85,886724,33,20306,-62
2020-04-24 20:28:19,14.40,14.40,14.40,36.17,887633,33,19937,-62
2020-04-24 20:29:10,14.28,14.28,14.28,37.02,887423,33,19945,-62
2020-04-24 20:30:01,14.24,14.24,14.24,36.93,889464,33,20354,-62
2020-04-24 20:30:51,14.16,14.16,14.16,36.84,889632,33,20335,-60
2020-04-24 20:31:42,14.31,14.31,14.31,36.05,889712,33,20272,-61
2020-04-24 20:32:32,14.28,14.28,14.28,36.16,892659,33,20326,-60
2020-04-24 20:33:23,14.27,14.27,14.27,36.28,892495,33,20335,-59
2020-04-24 20:34:13,14.21,14.21,14.21,36.64,887915,33,19941,-58
2020-04-24 20:35:04,14.24,14.24,14.24,36.39,888543,33,19945,-58
2020-04-24 20:35:55,14.29,14.29,14.29,36.33,890408,33,19975,-58
2020-04-24 20:36:45,14.21,14.21,14.21,36.76,887941,33,20008,-61
2020-04-24 20:37:37,14.22,14.22,14.22,36.51,888603,33,19941,-61
2020-04-24 20:38:27,14.20,14.20,14.20,36.48,888550,33,19941,-59
2020-04-24 20:39:18,14.10,14.10,14.10,36.91,886059,33,19999,-62
2020-04-24 20:40:08,14.06,14.06,14.06,36.82,886371,33,20370,-60
2020-04-24 20:40:59,14.01,14.01,14.01,36.96,888491,33,19964,-60
2020-04-24 20:41:50,13.91,13.91,13.91,37.20,886093,33,19965,-61
2020-04-24 20:42:40,13.83,13.83,13.83,37.51,886787,33,20300,-62
2020-04-24 20:43:31,13.84,13.84,13.84,37.16,887611,33,19948,-61
2020-04-24 20:44:21,13.81,13.81,13.81,37.20,892292,33,19936,-60
2020-04-24 20:45:12,13.83,13.83,13.83,37.27,892057,33,19953,-61
2020-04-24 20:46:03,13.79,13.79,13.79,37.39,890956,33,19999,-62
2020-04-24 20:46:53,13.85,13.85,13.85,37.33,889483,33,19997,-61
2020-04-24 20:47:44,13.73,13.73,13.73,37.87,887783,33,20249,-60
2020-04-24 20:48:34,13.64,13.64,13.64,38.03,886360,33,19941,-62
2020-04-24 20:49:27,13.64,13.64,13.64,37.90,883394,33,19977,-61
2020-04-24 20:50:17,13.62,13.62,13.62,38.02,884644,33,20317,-61
2020-04-24 20:51:08,13.63,13.63,13.63,38.23,882973,33,19942,-58
2020-04-24 20:51:58,13.59,13.59,13.59,37.95,886321,33,19984,-60
2020-04-24 20:52:49,13.55,13.55,13.55,38.44,887404,33,20037,-60
2020-04-24 20:53:40,13.49,13.49,13.49,38.63,887423,33,19945,-59
2020-04-24 20:54:32,13.45,13.45,13.45,38.42,889362,33,19941,-61
2020-04-24 20:55:23,13.46,13.46,13.46,38.50,889316,33,19945,-62
2020-04-24 20:56:13,13.45,13.45,13.45,38.55,888041,33,19945,-61
2020-04-24 20:57:04,13.37,13.37,13.37,38.65,889402,33,20015,-59
2020-04-24 20:57:54,13.34,13.34,13.34,38.65,888243,33,20394,-62
2020-04-24 20:58:45,13.38,13.38,13.38,38.48,888093,33,19941,-59
2020-04-24 20:59:36,13.36,13.36,13.36,39.10,889359,33,19967,-60
2020-04-24 21:00:26,13.12,13.12,13.12,41.06,889498,33,19941,-57
2020-04-24 21:01:18,12.96,12.96,12.96,41.67,889355,33,20287,-61
2020-04-24 21:02:08,12.92,12.92,12.92,41.28,889468,33,19951,-61
2020-04-24 21:02:59,12.96,12.96,12.96,40.89,889707,33,19937,-61
2020-04-24 21:03:50,12.90,12.90,12.90,41.14,892348,33,19936,-59
2020-04-24 21:04:40,12.89,12.89,12.89,40.54,892211,33,19945,-60
2020-04-24 21:05:31,12.93,12.93,12.93,41.13,891398,33,19950,-61
2020-04-24 21:06:22,12.78,12.78,12.78,41.62,884381,33,20351,-59
2020-04-24 21:07:13,12.82,12.82,12.82,41.16,883586,33,19957,-62
2020-04-24 21:08:04,12.85,12.85,12.85,40.67,885520,33,19976,-59
2020-04-24 21:08:54,12.74,12.74,12.74,41.45,887454,33,19946,-60
2020-04-24 21:09:45,12.78,12.78,12.78,41.83,889252,33,19982,-58
2020-04-24 21:10:36,12.82,12.82,12.82,40.33,887379,33,19993,-61
2020-04-24 21:11:27,12.88,12.88,12.88,40.61,889452,33,20252,-60
2020-04-24 21:12:18,12.87,12.87,12.87,40.57,887108,33,20372,-62
2020-04-24 21:13:08,12.87,12.87,12.87,40.87,889306,33,19945,-62
2020-04-24 21:13:59,12.80,12.80,12.80,41.27,889344,33,20332,-61
2020-04-24 21:14:49,12.75,12.75,12.75,41.18,889280,33,19953,-62
2020-04-24 21:15:40,12.73,12.73,12.73,41.14,888263,33,19945,-59
2020-04-24 21:16:30,12.73,12.73,12.73,40.78,886550,33,19980,-59
2020-04-24 21:17:22,12.71,12.71,12.71,41.36,885869,33,19937,-60
2020-04-24 21:18:12,12.63,12.63,12.63,41.79,885871,33,19953,-60
2020-04-24 21:19:03,12.64,12.64,12.64,41.44,884583,33,19938,-60
2020-04-24 21:19:54,12.70,12.70,12.70,41.54,887017,33,19937,-60
2020-04-24 21:20:44,12.71,12.71,12.71,41.13,889528,33,20370,-61
2020-04-24 21:21:35,12.79,12.79,12.79,40.37,889346,33,19992,-61
2020-04-24 21:22:25,12.84,12.84,12.84,40.47,889711,33,19951,-60
2020-04-24 21:23:17,12.92,12.92,12.92,40.38,889535,33,19936,-61
2020-04-24 21:24:08,12.79,12.79,12.79,40.72,889190,33,19980,-60
2020-04-24 21:24:59,12.75,12.75,12.75,40.91,889361,33,20320,-60
2020-04-24 21:25:49,12.70,12.70,12.70,41.13,889280,33,20352,-61
2020-04-24 21:26:40,12.66,12.66,12.66,41.72,889357,33,19953,-61
2020-04-24 21:27:30,12.61,12.61,12.61,41.55,886588,33,19946,-59
2020-04-24 21:28:21,12.72,12.72,12.72,41.32,886415,33,19993,-59
2020-04-24 21:29:12,12.63,12.63,12.63,41.79,887507,33,19968,-60
2020-04-24 21:30:03,12.68,12.68,12.68,41.35,887319,33,19987,-61
2020-04-24 21:30:53,12.58,12.58,12.58,41.73,886356,33,20261,-60
2020-04-24 21:31:44,12.53,12.53,12.53,43.21,883514,33,19980,-60
2020-04-24 21:32:34,12.49,12.49,12.49,43.53,883618,33,19941,-61
2020-04-24 21:33:27,12.43,12.43,12.43,43.13,884466,33,20320,-61
2020-04-24 21:34:18,12.38,12.38,12.38,42.69,883124,33,19967,-62
2020-04-24 21:35:08,12.33,12.33,12.33,43.16,885289,33,19975,-61
2020-04-24 21:35:59,12.26,12.26,12.26,44.37,886730,33,20014,-60
2020-04-24 21:36:49,12.12,12.12,12.12,44.52,889236,33,20343,-61
2020-04-24 21:37:40,12.12,12.12,12.12,43.71,891613,33,19958,-61
2020-04-24 21:38:30,12.22,12.22,12.22,43.01,894243,33,19957,-61
2020-04-24 21:39:21,12.23,12.23,12.23,43.07,894428,33,19948,-60
2020-04-24 21:40:12,12.20,12.20,12.20,43.23,889767,33,19962,-61
2020-04-24 21:41:02,12.25,12.25,12.25,42.96,885492,33,19942,-59
2020-04-24 21:41:53,12.19,12.19,12.19,44.05,885052,33,20001,-60
2020-04-24 21:42:43,12.14,12.14,12.14,43.76,889396,33,19937,-60
2020-04-24 21:43:34,12.12,12.12,12.12,44.23,888359,33,19946,-61
2020-04-24 21:44:24,11.91,11.91,11.91,45.42,887321,33,19954,-60
2020-04-24 21:45:16,11.82,11.82,11.82,46.91,886509,33,20257,-61
2020-04-24 21:46:07,11.80,11.80,11.80,46.66,886303,33,19954,-63
2020-04-24 21:46:57,11.70,11.70,11.70,46.83,883362,33,19989,-62
2020-04-24 21:47:48,11.77,11.77,11.77,46.79,882305,33,19938,-62
2020-04-24 21:48:39,11.76,11.76,11.76,46.50,884533,33,19964,-62
2020-04-24 21:49:29,11.81,11.81,11.81,46.37,887289,33,19941,-62
2020-04-24 21:50:21,11.82,11.82,11.82,45.81,890492,33,19949,-62
2020-04-24 21:51:12,11.76,11.76,11.76,45.78,889278,33,19944,-61
2020-04-24 21:52:02,11.68,11.68,11.68,45.50,886073,33,19960,-59
2020-04-24 21:52:53,11.71,11.71,11.71,45.46,883199,33,19976,-60
2020-04-24 21:53:44,11.94,11.94,11.94,44.49,882100,33,20386,-60
2020-04-24 21:54:34,11.87,11.87,11.87,44.71,880437,33,20002,-61
2020-04-24 21:55:25,11.80,11.80,11.80,44.99,879765,33,20014,-61
2020-04-24 21:56:16,11.73,11.73,11.73,45.17,885498,33,19953,-62
2020-04-24 21:57:06,11.73,11.73,11.73,45.02,887414,33,19961,-62
2020-04-24 21:57:57,11.69,11.69,11.69,45.15,889590,33,19979,-62
2020-04-24 21:58:47,11.74,11.74,11.74,45.08,890924,33,20393,-62
2020-04-24 21:59:38,11.67,11.67,11.67,45.41,888654,33,19996,-62
2020-04-24 22:00:29,11.56,11.56,11.56,45.61,887919,33,19953,-61
2020-04-24 22:01:21,11.55,11.55,11.55,45.60,887785,33,20367,-60
2020-04-24 22:02:17,11.49,11.49,11.49,45.70,886535,33,20376,-60
2020-04-24 22:03:09,11.48,11.48,11.48,45.83,885618,33,19942,-61
2020-04-24 22:04:09,11.43,11.43,11.43,46.99,883817,33,19938,-58
2020-04-24 22:05:09,11.46,11.46,11.46,47.03,886840,33,20338,-61
2020-04-24 22:06:01,11.45,11.45,11.45,46.04,889696,33,19945,-59
2020-04-24 22:07:05,11.43,11.43,11.43,46.00,883820,33,19953,-62
2020-04-24 22:08:05,11.48,11.48,11.48,46.10,883444,33,19969,-61
2020-04-24 22:09:04,11.47,11.47,11.47,45.74,889994,33,19956,-61
2020-04-24 22:09:56,11.53,11.53,11.53,45.63,889718,33,20051,-60
2020-04-24 22:10:47,11.47,11.47,11.47,45.85,886849,33,20347,-60
2020-04-24 22:11:48,11.39,11.39,11.39,45.85,888146,33,19944,-60
2020-04-24 22:12:48,11.60,11.60,11.60,45.46,889280,33,20008,-59
2020-04-24 22:13:46,11.49,11.49,11.49,46.13,889822,33,19944,-62
2020-04-24 22:14:39,11.44,11.44,11.44,46.55,886490,33,19937,-61
2020-04-24 22:15:40,11.41,11.41,11.41,46.91,886892,33,19938,-61
2020-04-24 22:16:37,11.34,11.34,11.34,47.83,888522,33,20281,-62
2020-04-24 22:17:38,11.35,11.35,11.35,47.38,887011,33,19945,-61
2020-04-24 22:18:36,11.35,11.35,11.35,47.25,883674,33,19953,-60
2020-04-24 22:19:34,11.41,11.41,11.41,47.43,886429,33,20024,-60
2020-04-24 22:20:34,11.32,11.32,11.32,47.43,885940,33,19972,-59
2020-04-24 22:21:26,11.33,11.33,11.33,47.69,886510,33,19980,-59
2020-04-24 22:22:27,11.29,11.29,11.29,47.69,886005,33,19997,-60
2020-04-24 22:23:27,11.25,11.25,11.25,48.26,886198,33,19952,-61
2020-04-24 22:24:18,11.22,11.22,11.22,48.21,889711,33,19957,-59
2020-04-24 22:25:18,11.13,11.13,11.13,48.42,891685,33,19956,-60
2020-04-24 22:26:10,11.16,11.16,11.16,48.69,887243,33,19955,-59
2020-04-24 22:27:14,11.17,11.17,11.17,48.55,889061,33,20016,-60
2020-04-24 22:28:15,11.20,11.20,11.20,47.63,886659,33,19957,-58
2020-04-24 22:29:18,11.24,11.24,11.24,47.96,883904,33,19953,-61
2020-04-24 22:30:09,11.29,11.29,11.29,47.47,889662,33,19945,-57
2020-04-24 22:31:00,11.34,11.34,11.34,46.87,889908,33,19953,-62
2020-04-24 22:32:02,11.35,11.35,11.35,46.87,887874,33,19945,-60
2020-04-24 22:33:02,11.26,11.26,11.26,47.28,886724,33,19952,-58
2020-04-24 22:34:02,11.24,11.24,11.24,47.65,886782,33,19946,-62
2020-04-24 22:34:58,11.13,11.13,11.13,48.16,889832,33,20264,-60
2020-04-24 22:35:58,11.12,11.12,11.12,48.92,889237,33,19940,-58
2020-04-24 22:36:59,11.15,11.15,11.15,48.45,889734,33,19941,-62
2020-04-24 22:37:57,11.19,11.19,11.19,48.22,892761,33,19960,-61
2020-04-24 22:38:48,11.20,11.20,11.20,48.32,886826,33,19941,-62
2020-04-24 22:39:48,11.23,11.23,11.23,48.21,886751,33,20385,-59
2020-04-24 22:40:48,11.12,11.12,11.12,50.52,888783,33,19952,-62
2020-04-24 22:41:48,11.04,11.04,11.04,51.60,886784,33,19953,-60
2020-04-24 22:42:45,11.08,11.08,11.08,50.42,883852,33,19951,-61
2020-04-24 22:43:44,11.08,11.08,11.08,50.03,885959,33,20013,-62
2020-04-24 22:44:44,11.07,11.07,11.07,50.08,882958,33,20368,-61
2020-04-24 22:45:34,10.99,10.99,10.99,51.13,886598,33,19998,-62
2020-04-24 22:46:32,10.96,10.96,10.96,51.16,890259,33,19975,-61
2020-04-24 22:47:33,10.85,10.85,10.85,51.73,886945,33,20387,-61
2020-04-24 22:48:33,10.79,10.79,10.79,52.34,886712,33,19996,-61
2020-04-24 22:49:30,10.74,10.74,10.74,52.94,890079,33,19964,-60
2020-04-24 22:50:30,10.73,10.73,10.73,53.00,889976,33,19945,-61
2020-04-24 22:51:27,10.78,10.78,10.78,52.50,890133,33,19989,-60
2020-04-24 22:52:18,10.64,10.64,10.64,52.90,889669,33,20422,-60
2020-04-24 22:53:18,10.73,10.73,10.73,51.46,889593,33,19944,-52
2020-04-24 22:54:08,10.78,10.78,10.78,50.76,885551,33,19984,-52
2020-04-24 22:55:09,10.90,10.90,10.90,50.08,880935,33,19946,-52
2020-04-24 22:56:00,10.82,10.82,10.82,50.68,884874,33,19989,-52
2020-04-24 22:57:00,10.72,10.72,10.72,50.90,888698,33,19940,-55
2020-04-24 22:57:51,10.69,10.69,10.69,50.99,885686,33,20082,-52
2020-04-24 22:58:42,10.67,10.67,10.67,50.97,886714,33,19942,-52
2020-04-24 22:59:43,10.74,10.74,10.74,51.19,884734,33,20362,-55
2020-04-24 23:00:40,10.67,10.67,10.67,51.56,888753,33,19989,-56
2020-04-24 23:01:39,10.65,10.65,10.65,52.37,889456,33,20304,-52
2020-04-24 23:02:47,10.63,10.63,10.63,52.40,886592,33,19956,-54
2020-04-24 23:03:47,10.65,10.65,10.65,51.83,886830,33,19949,-56
2020-04-24 23:04:57,10.61,10.61,10.61,52.61,889667,33,19937,-52
2020-04-24 23:05:57,10.59,10.59,10.59,53.18,883746,33,20310,-55
2020-04-24 23:06:57,10.57,10.57,10.57,52.58,886718,33,19942,-56
2020-04-24 23:07:58,10.54,10.54,10.54,52.61,886288,33,19960,-51
2020-04-24 23:09:06,10.45,10.45,10.45,53.01,886383,33,19938,-55
2020-04-24 23:09:58,10.38,10.38,10.38,53.52,889537,33,19952,-53
2020-04-24 23:10:58,10.32,10.32,10.32,53.08,892601,33,19951,-54
2020-04-24 23:11:58,10.29,10.29,10.29,53.35,889674,33,19965,-54
2020-04-24 23:12:56,10.30,10.30,10.30,53.82,886634,33,20280,-53
2020-04-24 23:13:56,10.21,10.21,10.21,54.61,883345,33,19953,-53
2020-04-24 23:14:47,10.14,10.14,10.14,53.84,880569,33,20341,-55
2020-04-24 23:15:44,10.06,10.06,10.06,55.06,881692,33,20015,-54
2020-04-24 23:16:47,10.09,10.09,10.09,54.34,887086,33,20360,-54
2020-04-24 23:17:47,10.06,10.06,10.06,55.42,889598,33,20320,-53
2020-04-24 23:18:47,10.14,10.14,10.14,55.59,886356,33,19964,-57
2020-04-24 23:19:47,10.07,10.07,10.07,55.86,889447,33,19941,-53
2020-04-24 23:20:45,10.06,10.06,10.06,55.31,889616,33,19937,-54
2020-04-24 23:21:43,10.05,10.05,10.05,55.58,892422,33,20284,-52
2020-04-24 23:22:35,10.03,10.03,10.03,56.02,886607,33,19949,-53
2020-04-24 23:23:35,9.90,9.90,9.90,56.74,884730,33,19969,-53
2020-04-24 23:24:35,9.82,9.82,9.82,56.98,881720,33,19953,-61
2020-04-24 23:25:34,9.91,9.91,9.91,55.97,883541,33,19980,-54
2020-04-24 23:26:32,9.91,9.91,9.91,56.85,880514,33,19954,-54
2020-04-24 23:27:30,10.02,10.02,10.02,55.66,880413,33,19941,-54
2020-04-24 23:28:21,10.08,10.08,10.08,55.94,882546,33,20038,-54
2020-04-24 23:29:19,10.01,10.01,10.01,56.59,885452,33,20570,-52
2020-04-24 23:30:19,10.26,10.26,10.26,53.43,886718,33,19950,-53
2020-04-24 23:31:19,10.24,10.24,10.24,54.70,883633,33,20297,-54
2020-04-24 23:32:19,10.17,10.17,10.17,55.45,883557,33,20379,-53
2020-04-24 23:33:19,10.15,10.15,10.15,54.77,889448,33,19945,-58
2020-04-24 23:34:18,10.17,10.17,10.17,55.56,886523,33,20288,-57
2020-04-24 23:35:10,10.13,10.13,10.13,55.28,886780,33,19965,-54
2020-04-24 23:36:10,10.12,10.12,10.12,56.32,885470,33,19952,-54
2020-04-24 23:37:10,10.07,10.07,10.07,56.32,884700,33,19960,-57
2020-04-24 23:38:02,10.04,10.04,10.04,56.87,886422,33,20016,-58
2020-04-24 23:38:53,9.99,9.99,9.99,57.23,886580,33,19952,-54
2020-04-24 23:39:49,10.11,10.11,10.11,56.06,883416,33,19938,-52
2020-04-24 23:40:51,10.08,10.08,10.08,56.05,881891,33,19973,-58
2020-04-24 23:41:51,10.10,10.10,10.10,56.18,883352,33,20316,-55
2020-04-24 23:42:41,10.11,10.11,10.11,56.63,880303,33,20337,-53
2020-04-24 23:43:42,10.06,10.06,10.06,56.32,879611,33,20009,-52
2020-04-24 23:44:39,10.04,10.04,10.04,57.40,884385,33,19953,-53
2020-04-24 23:45:40,10.05,10.05,10.05,56.56,886263,33,19954,-53
2020-04-24 23:46:31,10.10,10.10,10.10,55.54,883442,33,19993,-53
2020-04-24 23:47:32,10.06,10.06,10.06,55.40,885885,33,19942,-52
2020-04-24 23:48:30,10.14,10.14,10.14,54.62,883696,33,19933,-54
2020-04-24 23:49:30,10.12,10.12,10.12,55.49,883403,33,20279,-54
2020-04-24 23:50:30,10.23,10.23,10.23,53.87,880298,33,20020,-52
2020-04-24 23:51:30,10.25,10.25,10.25,54.18,883465,33,20272,-54
2020-04-24 23:52:31,10.31,10.31,10.31,54.13,877681,33,19976,-53
2020-04-24 23:53:31,10.16,10.16,10.16,55.61,883717,33,19976,-56
2020-04-24 23:54:29,10.16,10.16,10.16,55.44,886377,33,20387,-58
2020-04-24 23:55:29,10.12,10.12,10.12,55.77,886540,33,20288,-56
2020-04-24 23:56:29,10.17,10.17,10.17,54.96,889183,33,20299,-56
2020-04-24 23:57:20,10.22,10.22,10.22,55.20,883554,33,19961,-52
2020-04-24 23:58:20,10.14,10.14,10.14,55.84,886562,33,19972,-55
2020-04-24 23:59:18,10.09,10.09,10.09,56.39,885544,33,19937,-54