2020-04-24 00:00:10,6.89,6.89,6.89,69.28,900562,33,19946,-70
2020-04-24 00:00:59,6.80,6.80,6.80,69.46,901564,33,19952,-69
2020-04-24 00:01:49,6.77,6.77,6.77,69.05,901512,33,19935,-70
2020-04-24 00:02:22,6.77,6.77,6.77,68.90,900486,33,19946,-69
2020-04-24 00:03:11,6.75,6.75,6.75,68.95,901238,33,19960,-70
2020-04-24 00:04:00,6.74,6.74,6.74,68.85,901058,33,19991,-70
2020-04-24 00:04:49,6.75,6.75,6.75,68.95,901279,33,19940,-70
2020-04-24 00:05:29,6.70,6.70,6.70,69.24,896720,33,19944,-70
2020-04-24 00:06:18,6.70,6.70,6.70,69.02,897112,33,19949,-70
2020-04-24 00:07:07,6.68,6.68,6.68,68.92,900048,33,19936,-70
2020-04-24 00:07:57,6.68,6.68,6.68,68.98,898407,33,20310,-70
2020-04-24 00:08:27,6.65,6.65,6.65,69.31,898534,33,19936,-69
2020-04-24 00:08:58,6.59,6.59,6.59,69.66,897983,33,19963,-69
2020-04-24 00:09:28,6.57,6.57,6.57,69.60,901485,33,20293,-70
2020-04-24 00:10:18,6.57,6.57,6.57,69.73,900937,33,20269,-70
2020-04-24 00:10:52,6.57,6.57,6.57,69.88,901445,33,19959,-69
2020-04-24 00:11:42,6.56,6.56,6.56,69.79,896098,33,19978,-69
2020-04-24 00:12:31,6.55,6.55,6.55,69.87,898442,33,19937,-69
2020-04-24 00:13:01,6.54,6.54,6.54,69.92,900252,32,19966,-69
2020-04-24 00:13:51,6.55,6.55,6.55,70.19,900788,33,19970,-69
2020-04-24 00:14:44,6.55,6.55,6.55,70.28,901113,33,19950,-69
2020-04-24 00:15:15,6.56,6.56,6.56,70.30,892422,33,20347,-69
2020-04-24 00:16:04,6.55,6.55,6.55,70.29,898332,33,19939,-68
2020-04-24 00:16:53,6.54,6.54,6.54,70.58,896799,33,19960,-68
2020-04-24 00:17:42,6.53,6.53,6.53,70.56,901631,33,19983,-69
2020-04-24 00:18:31,6.49,6.49,6.49,70.60,901422,33,19994,-69
2020-04-24 00:19:20,6.46,6.46,6.46,70.41,901395,32,19992,-69
2020-04-24 00:19:51,6.40,6.40,6.40,70.83,902059,32,19977,-69
2020-04-24 00:20:40,6.39,6.39,6.39,70.92,898307,33,19936,-68
2020-04-24 00:21:29,6.41,6.41,6.41,70.75,898137,33,19970,-69
2020-04-24 00:22:19,6.41,6.41,6.41,70.53,900015,32,19936,-69
2020-04-24 00:23:08,6.43,6.43,6.43,70.30,900830,33,19936,-68
2020-04-24 00:23:57,6.45,6.45,6.45,70.15,898012,33,19962,-69
2020-04-24 00:24:46,6.44,6.44,6.44,70.33,899069,33,19960,-68
2020-04-24 00:25:35,6.43,6.43,6.43,70.31,898389,33,20344,-69
2020-04-24 00:26:24,6.41,6.41,6.41,69.77,901630,32,19970,-68
2020-04-24 00:27:14,6.43,6.43,6.43,69.50,902124,32,19944,-68
2020-04-24 00:28:03,6.43,6.43,6.43,69.49,898804,33,19948,-69
2020-04-24 00:28:52,6.41,6.41,6.41,69.59,901823,32,20290,-69
2020-04-24 00:29:23,6.41,6.41,6.41,69.54,901819,32,20019,-69
2020-04-24 00:29:56,6.41,6.41,6.41,69.31,901545,33,19977,-69
2020-04-24 00:30:28,6.41,6.41,6.41,69.30,896183,33,19995,-69
2020-04-24 00:30:58,6.41,6.41,6.41,69.57,892792,33,20003,-69
2020-04-24 00:31:29,6.43,6.43,6.43,69.97,898553,33,19970,-70
2020-04-24 00:31:59,6.43,6.43,6.43,70.27,895335,33,20003,-69
2020-04-24 00:32:30,6.43,6.43,6.43,70.39,895372,33,20023,-69
2020-04-24 00:33:00,6.42,6.42,6.42,70.64,901450,33,20297,-69
2020-04-24 00:33:52,6.42,6.42,6.42,70.28,898337,33,19936,-69
2020-04-24 00:34:23,6.41,6.41,6.41,70.20,897899,33,19936,-69
2020-04-24 00:34:53,6.39,6.39,6.39,70.87,892163,33,20240,-69
2020-04-24 00:35:24,6.40,6.40,6.40,70.58,892306,33,20469,-69
2020-04-24 00:35:55,6.40,6.40,6.40,70.34,889320,33,19960,-69
2020-04-24 00:36:25,6.41,6.41,6.41,69.95,889583,33,19956,-69
2020-04-24 00:36:56,6.41,6.41,6.41,69.69,895329,33,19941,-69
2020-04-24 00:37:26,6.41,6.41,6.41,69.68,904601,32,19944,-69
2020-04-24 00:37:57,6.40,6.40,6.40,69.49,901455,33,19935,-69
2020-04-24 00:38:27,6.41,6.41,6.41,69.28,891939,33,19945,-69
2020-04-24 00:38:58,6.39,6.39,6.39,69.11,895073,33,20018,-69
2020-04-24 00:39:29,6.40,6.40,6.40,69.05,898234,33,19951,-69
2020-04-24 00:39:59,6.39,6.39,6.39,68.97,898391,33,20350,-69
2020-04-24 00:40:30,6.39,6.39,6.39,68.86,892258,33,19932,-68
2020-04-24 00:41:00,6.40,6.40,6.40,68.83,904574,32,19978,-68
2020-04-24 00:41:31,6.40,6.40,6.40,68.75,898330,33,19936,-69
2020-04-24 00:42:01,6.41,6.41,6.41,68.73,901455,33,19939,-69
2020-04-24 00:42:32,6.41,6.41,6.41,68.81,898384,33,19955,-70
2020-04-24 00:43:02,6.42,6.42,6.42,68.58,892148,33,19937,-70
2020-04-24 00:43:33,6.42,6.42,6.42,68.41,904546,32,19947,-70
2020-04-24 00:44:04,6.42,6.42,6.42,68.44,905139,32,20010,-69
2020-04-24 00:44:34,6.41,6.41,6.41,68.43,901982,32,20021,-67
2020-04-24 00:45:05,6.41,6.41,6.41,68.53,902078,32,19970,-69
2020-04-24 00:45:35,6.41,6.41,6.41,68.58,899083,33,20357,-69
2020-04-24 00:46:06,6.42,6.42,6.42,68.45,898902,33,20376,-69
2020-04-24 00:46:36,6.41,6.41,6.41,68.60,898937,33,19979,-67
2020-04-24 00:47:07,6.41,6.41,6.41,68.43,899008,33,19974,-70
2020-04-24 00:47:37,6.41,6.41,6.41,68.20,895851,33,19978,-69
2020-04-24 00:48:09,6.41,6.41,6.41,67.97,895984,33,19983,-66
2020-04-24 00:48:39,6.42,6.42,6.42,67.89,898981,33,19950,-67
2020-04-24 00:49:10,6.42,6.42,6.42,67.87,904970,32,19961,-69
2020-04-24 00:49:44,6.41,6.41,6.41,67.89,895937,33,19941,-70
2020-04-24 00:50:14,6.41,6.41,6.41,67.92,898976,33,19955,-68
2020-04-24 00:50:45,6.41,6.41,6.41,67.91,895897,33,19940,-68
2020-04-24 00:51:15,6.41,6.41,6.41,67.64,898941,33,19970,-69
2020-04-24 00:51:46,6.41,6.41,6.41,67.54,901947,32,19936,-69
2020-04-24 00:52:17,6.40,6.40,6.40,67.53,898574,33,20282,-68
2020-04-24 00:52:47,6.40,6.40,6.40,67.36,898598,32,20319,-69
2020-04-24 00:53:18,6.39,6.39,6.39,67.33,893046,33,20325,-69
2020-04-24 00:53:49,6.39,6.39,6.39,67.37,898807,33,20371,-69
2020-04-24 00:54:20,6.39,6.39,6.39,67.35,898903,33,20003,-69
2020-04-24 00:54:50,6.40,6.40,6.40,67.29,892689,33,19944,-69
2020-04-24 00:55:21,6.39,6.39,6.39,67.19,895586,33,20004,-69
2020-04-24 00:55:51,6.39,6.39,6.39,67.31,895792,33,19940,-69
2020-04-24 00:56:22,6.38,6.38,6.38,67.34,889809,33,19984,-69
2020-04-24 00:56:52,6.37,6.37,6.37,67.36,895995,33,20306,-69
2020-04-24 00:57:23,6.37,6.37,6.37,67.09,901954,32,19940,-68
2020-04-24 00:57:54,6.37,6.37,6.37,66.86,901910,32,20012,-69
2020-04-24 00:58:24,6.37,6.37,6.37,66.85,895925,33,19983,-69
2020-04-24 00:58:55,6.37,6.37,6.37,66.84,898833,33,19936,-69
2020-04-24 00:59:25,6.40,6.40,6.40,66.48,901914,32,19981,-69
2020-04-24 00:59:56,6.37,6.37,6.37,66.86,901992,32,20026,-69
2020-04-24 01:00:26,6.38,6.38,6.38,66.74,908194,32,19990,-69
2020-04-24 01:00:57,6.38,6.38,6.38,66.71,905111,32,19970,-69
2020-04-24 01:01:27,6.37,6.37,6.37,66.60,898848,33,20371,-69
2020-04-24 01:01:58,6.35,6.35,6.35,66.62,895860,33,19971,-69
2020-04-24 01:02:28,6.35,6.35,6.35,66.61,898970,33,19991,-68
2020-04-24 01:02:59,6.33,6.33,6.33,66.64,905274,32,19944,-68
2020-04-24 01:03:30,6.34,6.34,6.34,66.60,905177,32,19947,-68
2020-04-24 01:04:00,6.35,6.35,6.35,66.45,904670,32,19939,-69
2020-04-24 01:04:31,6.35,6.35,6.35,66.45,905225,32,19973,-69
2020-04-24 01:05:01,6.34,6.34,6.34,66.77,895553,33,19936,-69
2020-04-24 01:05:32,6.33,6.33,6.33,66.62,898754,33,19936,-69
2020-04-24 01:06:02,6.34,6.34,6.34,66.64,901517,33,19969,-69
2020-04-24 01:06:33,6.33,6.33,6.33,66.67,895815,33,20326,-68
2020-04-24 01:07:04,6.33,6.33,6.33,66.86,892443,33,20032,-68
2020-04-24 01:07:34,6.32,6.32,6.32,67.08,898696,33,20039,-69
2020-04-24 01:08:05,6.32,6.32,6.32,67.20,889874,33,20318,-69
2020-04-24 01:08:36,6.31,6.31,6.31,67.12,898852,33,19990,-68
2020-04-24 01:09:06,6.32,6.32,6.32,67.07,895870,33,19937,-69
2020-04-24 01:09:37,6.31,6.31,6.31,66.99,895686,33,19944,-69
2020-04-24 01:10:08,6.31,6.31,6.31,66.93,901942,32,19935,-68
2020-04-24 01:10:39,6.31,6.31,6.31,66.83,901765,32,20359,-69
2020-04-24 01:11:11,6.34,6.34,6.34,66.82,902024,32,19955,-69
2020-04-24 01:11:43,6.33,6.33,6.33,66.96,895724,33,19967,-68
2020-04-24 01:12:13,6.32,6.32,6.32,67.07,899370,32,20290,-68
2020-04-24 01:12:44,6.33,6.33,6.33,67.13,892801,33,19980,-68
2020-04-24 01:13:15,6.33,6.33,6.33,67.12,892837,33,19952,-68
2020-04-24 01:13:46,6.31,6.31,6.31,67.26,895754,33,19991,-68
2020-04-24 01:14:16,6.31,6.31,6.31,67.42,889413,33,20364,-68
2020-04-24 01:14:47,6.30,6.30,6.30,67.35,895810,33,19959,-68
2020-04-24 01:15:17,6.29,6.29,6.29,67.45,898432,33,19978,-69
2020-04-24 01:15:52,6.29,6.29,6.29,67.10,892710,33,20386,-69
2020-04-24 01:16:23,6.27,6.27,6.27,67.43,892619,33,19940,-69
2020-04-24 01:16:53,6.25,6.25,6.25,67.65,895838,33,19940,-69
2020-04-24 01:17:24,6.25,6.25,6.25,67.40,895715,33,19936,-69
2020-04-24 01:17:54,6.25,6.25,6.25,66.96,895809,33,20014,-68
2020-04-24 01:18:25,6.24,6.24,6.24,67.15,899109,33,19939,-69
2020-04-24 01:18:55,6.24,6.24,6.24,67.11,901881,32,19946,-69
2020-04-24 01:19:44,6.24,6.24,6.24,67.00,892694,33,19959,-68
2020-04-24 01:20:15,6.23,6.23,6.23,66.99,895780,33,19936,-69
2020-04-24 01:20:46,6.21,6.21,6.21,67.12,892349,33,20326,-68
2020-04-24 01:21:16,6.21,6.21,6.21,67.18,901877,32,19983,-69
2020-04-24 01:21:47,6.20,6.20,6.20,67.31,901779,32,19999,-69
2020-04-24 01:22:18,6.19,6.19,6.19,67.18,898911,32,20341,-69
2020-04-24 01:22:49,6.20,6.20,6.20,67.21,898833,33,20333,-69
2020-04-24 01:23:31,6.18,6.18,6.18,67.27,901825,32,19939,-69
2020-04-24 01:24:04,6.18,6.18,6.18,67.27,895785,33,19940,-68
2020-04-24 01:24:34,6.17,6.17,6.17,67.20,892893,33,20240,-69
2020-04-24 01:25:24,6.16,6.16,6.16,67.08,895942,33,19954,-69
2020-04-24 01:25:54,6.16,6.16,6.16,67.07,898045,33,19962,-69
2020-04-24 01:26:25,6.15,6.15,6.15,67.24,892699,33,20326,-69
2020-04-24 01:26:55,6.12,6.12,6.12,67.22,895790,33,19940,-69
2020-04-24 01:27:26,6.11,6.11,6.11,67.29,901710,32,19949,-69
2020-04-24 01:27:57,6.11,6.11,6.11,67.26,892527,33,19988,-69
2020-04-24 01:28:28,6.09,6.09,6.09,67.49,898826,33,19936,-68
2020-04-24 01:28:59,6.09,6.09,6.09,67.67,901828,32,19948,-69
2020-04-24 01:29:30,6.10,6.10,6.10,67.71,901736,32,20377,-69
2020-04-24 01:30:00,6.09,6.09,6.09,67.66,895715,33,19951,-69
2020-04-24 01:30:34,6.09,6.09,6.09,67.72,892763,33,19970,-69
2020-04-24 01:31:05,6.08,6.08,6.08,67.96,898988,33,19963,-69
2020-04-24 01:31:35,6.08,6.08,6.08,68.11,898302,33,19954,-69
2020-04-24 01:32:06,6.07,6.07,6.07,68.22,898850,33,20314,-69
2020-04-24 01:32:36,6.04,6.04,6.04,68.52,898787,33,19939,-69
2020-04-24 01:33:07,6.03,6.03,6.03,68.39,898824,33,19982,-69
2020-04-24 01:33:38,6.02,6.02,6.02,68.36,898687,33,20360,-69
2020-04-24 01:34:08,6.01,6.01,6.01,68.49,895904,33,19936,-69
2020-04-24 01:34:39,6.03,6.03,6.03,68.46,901975,32,19950,-68
2020-04-24 01:35:09,6.02,6.02,6.02,68.47,892662,33,19996,-69
2020-04-24 01:35:40,6.02,6.02,6.02,68.54,892672,33,19937,-69
2020-04-24 01:36:11,5.99,5.99,5.99,68.48,895715,33,19936,-69
2020-04-24 01:36:41,5.99,5.99,5.99,68.42,901497,32,19991,-69
2020-04-24 01:37:12,5.98,5.98,5.98,68.52,898478,33,19955,-69
2020-04-24 01:37:45,5.99,5.99,5.99,68.58,892478,33,19952,-69
2020-04-24 01:38:16,5.98,5.98,5.98,68.62,898934,33,19946,-69
2020-04-24 01:38:48,5.93,5.93,5.93,68.92,892290,33,19946,-69
2020-04-24 01:39:18,5.93,5.93,5.93,69.03,895332,33,19937,-69
2020-04-24 01:39:49,5.90,5.90,5.90,69.37,892585,33,19948,-69
2020-04-24 01:40:19,5.91,5.91,5.91,69.29,901488,33,19955,-69
2020-04-24 01:40:50,5.91,5.91,5.91,69.24,898893,33,19944,-68
2020-04-24 01:41:20,5.90,5.90,5.90,69.28,901829,32,19942,-69
2020-04-24 01:41:51,5.87,5.87,5.87,69.76,898997,33,19958,-69
2020-04-24 01:42:21,5.85,5.85,5.85,69.58,892833,33,19967,-69
2020-04-24 01:42:52,5.87,5.87,5.87,69.53,898918,33,19944,-68
2020-04-24 01:43:23,5.85,5.85,5.85,69.45,895731,33,20346,-69
2020-04-24 01:43:54,5.87,5.87,5.87,69.42,895776,33,19952,-68
2020-04-24 01:44:24,5.84,5.84,5.84,69.55,898912,33,19932,-69
2020-04-24 01:44:55,5.82,5.82,5.82,69.77,895686,33,20319,-69
2020-04-24 01:45:26,5.83,5.83,5.83,69.82,895695,33,20272,-69
2020-04-24 01:45:56,5.83,5.83,5.83,70.00,901890,32,19951,-69
2020-04-24 01:46:27,5.84,5.84,5.84,70.25,901779,32,20344,-69
2020-04-24 01:46:57,5.83,5.83,5.83,70.35,901516,32,19970,-69
2020-04-24 01:47:28,5.83,5.83,5.83,70.77,898734,33,19979,-69
2020-04-24 01:47:58,5.81,5.81,5.81,70.69,892285,33,19972,-69
2020-04-24 01:48:29,5.79,5.79,5.79,70.63,895755,33,19950,-69
2020-04-24 01:48:59,5.79,5.79,5.79,70.56,895324,33,19952,-68
2020-04-24 01:49:30,5.79,5.79,5.79,70.53,898556,33,19966,-68
2020-04-24 01:50:01,5.79,5.79,5.79,70.44,895716,33,19988,-69
2020-04-24 01:50:31,5.79,5.79,5.79,70.41,889255,33,20380,-68
2020-04-24 01:51:02,5.79,5.79,5.79,70.60,895385,33,19937,-69
2020-04-24 01:51:32,5.79,5.79,5.79,70.87,901663,32,19940,-68
2020-04-24 01:52:03,5.79,5.79,5.79,70.80,895713,33,19936,-68
2020-04-24 01:52:34,5.78,5.78,5.78,71.24,898666,33,19933,-69
2020-04-24 01:53:05,5.70,5.70,5.70,71.67,892345,33,19937,-69
2020-04-24 01:53:35,5.67,5.67,5.67,71.94,892271,33,19937,-68
2020-04-24 01:54:06,5.67,5.67,5.67,71.68,889614,33,19941,-69
2020-04-24 01:54:37,5.65,5.65,5.65,71.88,895520,33,19943,-69
2020-04-24 01:55:07,5.62,5.62,5.62,72.06,898295,33,20016,-69
2020-04-24 01:55:38,5.63,5.63,5.63,71.64,895323,33,19940,-69
2020-04-24 01:56:08,5.63,5.63,5.63,71.72,901857,32,20014,-69
2020-04-24 01:56:39,5.59,5.59,5.59,72.11,898730,32,19936,-69
2020-04-24 01:57:09,5.56,5.56,5.56,71.97,895722,32,20429,-69
2020-04-24 01:57:40,5.57,5.57,5.57,71.85,898660,33,19940,-68
2020-04-24 01:58:15,5.54,5.54,5.54,71.84,896012,33,19940,-69
2020-04-24 01:58:46,5.53,5.53,5.53,71.49,898717,33,20289,-68
2020-04-24 01:59:16,5.54,5.54,5.54,71.45,898846,33,19973,-69
2020-04-24 01:59:48,5.54,5.54,5.54,71.31,898413,32,19950,-69
2020-04-24 02:00:19,5.54,5.54,5.54,71.57,892655,33,19996,-69
2020-04-24 02:00:50,5.51,5.51,5.51,72.35,895668,33,19952,-68
2020-04-24 02:01:20,5.47,5.47,5.47,72.56,889502,33,20359,-68
2020-04-24 02:01:51,5.44,5.44,5.44,72.85,895748,33,19936,-68
2020-04-24 02:02:21,5.39,5.39,5.39,72.98,898785,33,19940,-68
2020-04-24 02:02:52,5.36,5.36,5.36,73.14,901416,32,19962,-68
2020-04-24 02:03:23,5.32,5.32,5.32,73.04,901400,33,19970,-68
2020-04-24 02:03:53,5.29,5.29,5.29,73.39,895508,33,20764,-69
2020-04-24 02:04:24,5.29,5.29,5.29,73.26,901795,32,20314,-68
2020-04-24 02:04:54,5.30,5.30,5.30,73.07,898695,33,19995,-68
2020-04-24 02:05:25,5.33,5.33,5.33,72.97,892643,33,19952,-69
2020-04-24 02:05:55,5.35,5.35,5.35,73.16,895213,33,20393,-69
2020-04-24 02:06:26,5.35,5.35,5.35,72.96,898952,33,19952,-68
2020-04-24 02:06:57,5.33,5.33,5.33,73.27,898362,33,20381,-68
2020-04-24 02:07:27,5.31,5.31,5.31,73.51,895603,33,19940,-69
2020-04-24 02:07:58,5.31,5.31,5.31,73.63,895515,33,20373,-69
2020-04-24 02:08:31,5.30,5.30,5.30,73.65,898726,33,19991,-69
2020-04-24 02:09:02,5.30,5.30,5.30,73.57,901658,32,20395,-68
2020-04-24 02:09:33,5.32,5.32,5.32,73.48,901844,32,19979,-68
2020-04-24 02:10:04,5.31,5.31,5.31,73.54,892508,33,19956,-68
2020-04-24 02:10:35,5.30,5.30,5.30,73.55,898897,33,19987,-69
2020-04-24 02:11:05,5.30,5.30,5.30,73.57,892654,33,19937,-68
2020-04-24 02:11:36,5.30,5.30,5.30,73.56,895618,33,19960,-69
2020-04-24 02:12:06,5.31,5.31,5.31,73.50,895537,33,19944,-68
2020-04-24 02:12:37,5.32,5.32,5.32,73.32,901796,32,20307,-69
2020-04-24 02:13:09,5.32,5.32,5.32,73.38,898677,33,19939,-69
2020-04-24 02:13:39,5.32,5.32,5.32,73.25,898616,33,19989,-69
2020-04-24 02:14:10,5.31,5.31,5.31,73.31,901747,32,19973,-69
2020-04-24 02:14:41,5.29,5.29,5.29,73.51,895677,33,19992,-69
2020-04-24 02:15:11,5.30,5.30,5.30,73.48,895618,33,19963,-69
2020-04-24 02:15:42,5.29,5.29,5.29,73.51,898582,33,19999,-69
2020-04-24 02:16:12,5.30,5.30,5.30,73.42,895746,33,19936,-69
2020-04-24 02:16:43,5.30,5.30,5.30,73.45,892610,33,19941,-69
2020-04-24 02:17:13,5.31,5.31,5.31,73.48,898656,33,20282,-69
2020-04-24 02:17:44,5.31,5.31,5.31,73.47,895511,33,20088,-69
2020-04-24 02:18:15,5.32,5.32,5.32,73.23,901637,32,19945,-69
2020-04-24 02:18:46,5.32,5.32,5.32,73.20,898697,33,19948,-69
2020-04-24 02:19:17,5.34,5.34,5.34,73.19,895218,33,19956,-69
2020-04-24 02:19:47,5.33,5.33,5.33,73.11,904263,32,20002,-69
2020-04-24 02:20:18,5.33,5.33,5.33,72.98,904817,32,20308,-69
2020-04-24 02:20:48,5.34,5.34,5.34,73.02,895243,33,19960,-69
2020-04-24 02:21:19,5.36,5.36,5.36,72.94,901862,32,19966,-69
2020-04-24 02:21:49,5.37,5.37,5.37,72.97,901620,32,19987,-69
2020-04-24 02:22:20,5.36,5.36,5.36,73.20,898626,32,19940,-69
2020-04-24 02:22:50,5.35,5.35,5.35,73.19,901670,32,19935,-69
2020-04-24 02:23:21,5.37,5.37,5.37,73.09,898314,33,19982,-69
2020-04-24 02:23:51,5.36,5.36,5.36,73.27,898492,33,19954,-69
2020-04-24 02:24:22,5.36,5.36,5.36,73.36,901586,32,20369,-70
2020-04-24 02:24:53,5.35,5.35,5.35,73.32,898667,33,19991,-69
2020-04-24 02:25:23,5.35,5.35,5.35,73.17,898581,33,20388,-69
2020-04-24 02:25:54,5.34,5.34,5.34,73.10,892456,33,19949,-68
2020-04-24 02:26:24,5.33,5.33,5.33,73.17,892532,33,19941,-69
2020-04-24 02:26:56,5.32,5.32,5.32,73.22,892761,33,19933,-69
2020-04-24 02:27:27,5.33,5.33,5.33,73.29,895186,33,19937,-69
2020-04-24 02:27:57,5.32,5.32,5.32,73.26,898568,32,20293,-68
2020-04-24 02:28:28,5.32,5.32,5.32,73.22,898633,33,19939,-70
2020-04-24 02:28:58,5.32,5.32,5.32,73.22,901560,32,20060,-69
2020-04-24 02:29:29,5.33,5.33,5.33,73.18,898622,32,19974,-69
2020-04-24 02:29:59,5.32,5.32,5.32,73.07,904749,32,19931,-69
2020-04-24 02:30:30,5.32,5.32,5.32,72.98,898604,33,19940,-69
2020-04-24 02:31:00,5.32,5.32,5.32,72.92,901971,32,19987,-69
2020-04-24 02:31:31,5.32,5.32,5.32,72.83,901682,32,19954,-69
2020-04-24 02:32:02,5.33,5.33,5.33,72.73,901693,32,19963,-69
2020-04-24 02:32:32,5.32,5.32,5.32,72.85,898739,33,20326,-69
2020-04-24 02:33:03,5.31,5.31,5.31,73.04,904724,32,19934,-69
2020-04-24 02:33:33,5.30,5.30,5.30,73.05,895601,33,19983,-69
2020-04-24 02:34:04,5.30,5.30,5.30,72.99,898222,33,19932,-69
2020-04-24 02:34:35,5.29,5.29,5.29,72.99,898700,33,19948,-69
2020-04-24 02:35:07,5.28,5.28,5.28,73.05,895569,33,19960,-69
2020-04-24 02:35:37,5.28,5.28,5.28,73.08,889511,33,20000,-69
2020-04-24 02:36:12,5.27,5.27,5.27,73.12,898206,33,19939,-70
2020-04-24 02:36:43,5.27,5.27,5.27,73.12,901781,32,19966,-69
2020-04-24 02:37:13,5.25,5.25,5.25,73.05,889625,33,19957,-69
2020-04-24 02:37:45,5.24,5.24,5.24,73.33,898579,33,19952,-70
2020-04-24 02:38:15,5.22,5.22,5.22,73.44,895604,33,20302,-69
2020-04-24 02:38:52,5.21,5.21,5.21,73.30,892314,33,19945,-70
2020-04-24 02:39:36,5.21,5.21,5.21,73.22,898621,33,19955,-70
2020-04-24 02:40:10,5.21,5.21,5.21,73.08,899335,33,19940,-69
2020-04-24 02:40:59,5.22,5.22,5.22,73.17,900450,33,19967,-70
2020-04-24 02:41:29,5.21,5.21,5.21,73.22,897402,33,19940,-70
2020-04-24 02:42:18,5.22,5.22,5.22,73.23,900061,32,19951,-70
2020-04-24 02:42:49,5.20,5.20,5.20,73.10,906731,32,19982,-70
2020-04-24 02:43:38,5.17,5.17,5.17,73.22,903471,32,19979,-69
2020-04-24 02:44:09,5.16,5.16,5.16,73.37,901422,32,19944,-70
2020-04-24 02:44:39,5.14,5.14,5.14,73.36,906446,32,19939,-70
2020-04-24 02:45:10,5.12,5.12,5.12,73.39,903515,32,19935,-69
2020-04-24 02:45:50,5.11,5.11,5.11,73.37,900394,33,19936,-70
2020-04-24 02:46:40,5.12,5.12,5.12,73.49,897569,33,19974,-70
2020-04-24 02:47:13,5.12,5.12,5.12,73.54,897389,33,19936,-68
2020-04-24 02:47:43,5.11,5.11,5.11,73.63,900271,33,19976,-68
2020-04-24 02:48:17,5.12,5.12,5.12,73.62,899061,33,19967,-69
2020-04-24 02:48:49,5.12,5.12,5.12,73.59,904493,32,20349,-69
2020-04-24 02:49:20,5.12,5.12,5.12,73.71,903938,32,20356,-69
2020-04-24 02:49:51,5.14,5.14,5.14,73.73,897773,33,19984,-68
2020-04-24 02:50:21,5.13,5.13,5.13,73.59,902113,32,19960,-69
2020-04-24 02:50:52,5.13,5.13,5.13,73.44,898721,33,20354,-68
2020-04-24 02:51:22,5.11,5.11,5.11,73.61,895567,33,19991,-68
2020-04-24 02:51:54,5.10,5.10,5.10,73.64,898619,33,19988,-68
2020-04-24 02:52:24,5.10,5.10,5.10,73.60,895536,33,20396,-68
2020-04-24 02:52:55,5.09,5.09,5.09,73.66,892586,33,19955,-69
2020-04-24 02:53:25,5.08,5.08,5.08,73.93,895532,33,19962,-68
2020-04-24 02:53:56,5.05,5.05,5.05,73.91,895462,33,19940,-68
2020-04-24 02:54:27,5.05,5.05,5.05,73.89,892457,33,20379,-69
2020-04-24 02:54:57,5.05,5.05,5.05,73.80,898608,33,19951,-68
2020-04-24 02:55:28,5.05,5.05,5.05,73.74,895480,33,19971,-68
2020-04-24 02:55:58,5.05,5.05,5.05,73.67,889409,33,19949,-69
2020-04-24 02:56:29,5.05,5.05,5.05,73.60,898537,33,19952,-69
2020-04-24 02:56:59,5.06,5.06,5.06,73.66,898611,33,20091,-69
2020-04-24 02:57:30,5.03,5.03,5.03,73.84,895479,33,20302,-68
2020-04-24 02:58:00,5.03,5.03,5.03,73.83,895547,33,20373,-69
2020-04-24 02:58:31,5.02,5.02,5.02,73.83,895554,33,20352,-69
2020-04-24 02:59:02,5.00,5.00,5.00,73.89,901665,32,19943,-69
2020-04-24 02:59:33,5.00,5.00,5.00,73.86,901510,32,19940,-68
2020-04-24 03:00:11,5.00,5.00,5.00,73.78,892526,33,20268,-69
2020-04-24 03:00:42,5.00,5.00,5.00,73.92,895582,33,20365,-69
2020-04-24 03:01:12,5.02,5.02,5.02,73.93,898253,33,19940,-69
2020-04-24 03:01:43,5.02,5.02,5.02,73.88,892449,33,19959,-69
2020-04-24 03:02:13,5.02,5.02,5.02,73.85,898641,33,20357,-68
2020-04-24 03:02:44,5.02,5.02,5.02,73.76,898560,33,20400,-69
2020-04-24 03:03:14,5.01,5.01,5.01,73.75,886371,33,20089,-68
2020-04-24 03:03:45,5.01,5.01,5.01,73.85,889458,33,19936,-69
2020-04-24 03:04:15,5.00,5.00,5.00,73.92,895176,33,19937,-69
2020-04-24 03:04:46,4.99,4.99,4.99,73.91,895526,33,19936,-69
2020-04-24 03:05:16,4.99,4.99,4.99,73.95,892095,33,19946,-69
2020-04-24 03:05:46,4.99,4.99,4.99,73.99,898494,33,19939,-69
2020-04-24 03:06:17,4.98,4.98,4.98,74.11,895328,33,19940,-68
2020-04-24 03:06:48,4.99,4.99,4.99,74.10,888934,33,19937,-69
2020-04-24 03:07:18,4.97,4.97,4.97,74.19,898488,33,19958,-69
2020-04-24 03:07:52,4.96,4.96,4.96,74.22,898452,33,19994,-69
2020-04-24 03:08:22,4.95,4.95,4.95,74.30,895523,33,19952,-68
2020-04-24 03:08:53,4.95,4.95,4.95,74.24,895062,33,19944,-68
2020-04-24 03:09:25,4.95,4.95,4.95,74.27,895371,33,19992,-69
2020-04-24 03:09:55,4.94,4.94,4.94,74.34,895511,33,20326,-69
2020-04-24 03:10:26,4.93,4.93,4.93,74.39,898384,33,19971,-70
2020-04-24 03:10:56,4.92,4.92,4.92,74.47,901620,32,19954,-69
2020-04-24 03:11:27,4.91,4.91,4.91,74.43,892415,33,19948,-69
2020-04-24 03:11:57,4.92,4.92,4.92,74.36,892383,33,19946,-69
2020-04-24 03:12:28,4.91,4.91,4.91,74.29,901568,32,19995,-69
2020-04-24 03:12:58,4.91,4.91,4.91,74.34,895614,33,19940,-69
2020-04-24 03:13:29,4.90,4.90,4.90,74.40,889332,33,19964,-69
2020-04-24 03:13:59,4.91,4.91,4.91,74.36,898531,33,19936,-69
2020-04-24 03:14:30,4.90,4.90,4.90,74.29,901607,32,20007,-69
2020-04-24 03:15:00,4.90,4.90,4.90,74.30,892465,33,19960,-69
2020-04-24 03:15:31,4.90,4.90,4.90,74.24,898510,33,20346,-69
2020-04-24 03:16:01,4.90,4.90,4.90,74.26,904680,32,20040,-69
2020-04-24 03:16:32,4.90,4.90,4.90,74.23,895475,33,19952,-69
2020-04-24 03:17:02,4.90,4.90,4.90,74.20,898576,33,19970,-70
2020-04-24 03:17:33,4.89,4.89,4.89,74.22,901078,33,20341,-69
2020-04-24 03:18:03,4.89,4.89,4.89,74.14,886446,33,19951,-69
2020-04-24 03:18:36,4.86,4.86,4.86,74.44,895371,33,19950,-69
2020-04-24 03:19:07,4.85,4.85,4.85,74.37,901301,32,19954,-69
2020-04-24 03:19:37,4.84,4.84,4.84,74.34,892318,33,19941,-69
2020-04-24 03:20:08,4.83,4.83,4.83,74.57,898519,33,19947,-69
2020-04-24 03:20:39,4.83,4.83,4.83,74.48,892393,33,19956,-69
2020-04-24 03:21:09,4.82,4.82,4.82,74.65,901561,32,19954,-69
2020-04-24 03:21:40,4.80,4.80,4.80,75.37,898415,33,19948,-69
2020-04-24 03:22:10,4.79,4.79,4.79,75.17,892450,33,19988,-69
2020-04-24 03:22:41,4.79,4.79,4.79,75.46,898501,33,19950,-69
2020-04-24 03:23:12,4.78,4.78,4.78,75.98,895110,33,19999,-69
2020-04-24 03:23:42,4.77,4.77,4.77,75.93,889282,33,19941,-69
2020-04-24 03:24:13,4.78,4.78,4.78,75.85,895450,33,19956,-69
2020-04-24 03:24:43,4.78,4.78,4.78,75.84,898473,33,19999,-69
2020-04-24 03:25:14,4.77,4.77,4.77,75.63,895509,33,19980,-69
2020-04-24 03:25:45,4.78,4.78,4.78,75.40,904096,32,19940,-69
2020-04-24 03:26:15,4.76,4.76,4.76,75.47,901746,32,19939,-69
2020-04-24 03:26:46,4.75,4.75,4.75,75.47,892489,33,20377,-69
2020-04-24 03:27:16,4.77,4.77,4.77,75.36,895163,33,19991,-69
2020-04-24 03:27:47,4.76,4.76,4.76,75.43,898365,33,20306,-69
2020-04-24 03:28:17,4.76,4.76,4.76,75.37,895571,33,20353,-69
2020-04-24 03:28:48,4.75,4.75,4.75,75.37,901502,32,20038,-69
2020-04-24 03:29:18,4.76,4.76,4.76,75.26,901703,32,19973,-69
2020-04-24 03:29:49,4.75,4.75,4.75,75.04,895302,33,19962,-69
2020-04-24 03:30:19,4.75,4.75,4.75,74.99,901707,32,19959,-69
2020-04-24 03:30:50,4.76,4.76,4.76,74.92,898313,33,19940,-69
2020-04-24 03:31:21,4.75,4.75,4.75,74.92,901522,32,20370,-69
2020-04-24 03:31:51,4.74,4.74,4.74,75.00,895337,33,19991,-69
2020-04-24 03:32:21,4.74,4.74,4.74,74.88,892406,33,19971,-69
2020-04-24 03:32:52,4.73,4.73,4.73,74.87,895398,33,19940,-69
2020-04-24 03:33:23,4.72,4.72,4.72,75.04,895405,33,19997,-69
2020-04-24 03:33:53,4.71,4.71,4.71,75.03,892263,33,20007,-69
2020-04-24 03:34:24,4.73,4.73,4.73,74.91,895474,33,20039,-69
2020-04-24 03:34:54,4.73,4.73,4.73,74.87,895089,33,19966,-69
2020-04-24 03:35:25,4.73,4.73,4.73,74.96,898561,33,20043,-69
2020-04-24 03:35:56,4.73,4.73,4.73,75.06,895352,33,19940,-69
2020-04-24 03:36:26,4.74,4.74,4.74,75.05,895611,33,19946,-69
2020-04-24 03:36:57,4.74,4.74,4.74,75.12,895413,33,19944,-69
2020-04-24 03:37:27,4.74,4.74,4.74,75.07,898545,33,20380,-69
2020-04-24 03:37:58,4.74,4.74,4.74,74.98,895432,33,19948,-69
2020-04-24 03:38:33,4.74,4.74,4.74,74.96,895438,33,20003,-69
2020-04-24 03:39:05,4.76,4.76,4.76,74.90,901694,33,20251,-69
2020-04-24 03:39:35,4.75,4.75,4.75,75.05,899280,33,19947,-69
2020-04-24 03:40:06,4.75,4.75,4.75,75.05,898091,33,19951,-69
2020-04-24 03:40:37,4.73,4.73,4.73,75.11,898455,33,19951,-69
2020-04-24 03:41:07,4.74,4.74,4.74,75.13,898499,33,20306,-69
2020-04-24 03:41:38,4.72,4.72,4.72,75.22,898446,33,19944,-69
2020-04-24 03:42:08,4.70,4.70,4.70,75.27,898707,33,19998,-69
2020-04-24 03:42:39,4.69,4.69,4.69,75.31,895689,33,20329,-69
2020-04-24 03:43:09,4.69,4.69,4.69,75.18,895412,33,19978,-69
2020-04-24 03:43:40,4.69,4.69,4.69,75.16,895328,33,19940,-69
2020-04-24 03:44:11,4.69,4.69,4.69,75.08,898594,33,19978,-68
2020-04-24 03:44:41,4.70,4.70,4.70,75.11,901463,33,20349,-68
2020-04-24 03:45:12,4.69,4.69,4.69,75.06,898482,33,19948,-69
2020-04-24 03:45:42,4.69,4.69,4.69,75.12,892299,33,19957,-68
2020-04-24 03:46:13,4.70,4.70,4.70,75.04,898461,33,19947,-68
2020-04-24 03:46:43,4.69,4.69,4.69,75.04,895439,33,19978,-68
2020-04-24 03:47:14,4.70,4.70,4.70,75.10,895472,33,19986,-68
2020-04-24 03:47:45,4.70,4.70,4.70,75.07,895051,33,19979,-68
2020-04-24 03:48:15,4.70,4.70,4.70,75.16,895529,33,19941,-68
2020-04-24 03:48:46,4.69,4.69,4.69,75.22,898729,33,19936,-68
2020-04-24 03:49:16,4.70,4.70,4.70,75.45,895299,33,19956,-68
2020-04-24 03:49:47,4.70,4.70,4.70,75.44,895440,33,19949,-68
2020-04-24 03:50:17,4.71,4.71,4.71,75.44,898615,33,19966,-68
2020-04-24 03:50:48,4.71,4.71,4.71,75.42,895486,33,19952,-68
2020-04-24 03:51:18,4.73,4.73,4.73,75.34,898418,33,19987,-68
2020-04-24 03:51:49,4.74,4.74,4.74,75.09,898396,33,19963,-70
2020-04-24 03:52:20,4.76,4.76,4.76,75.03,898558,33,20321,-68
2020-04-24 03:52:51,4.77,4.77,4.77,75.08,895253,33,19940,-68
2020-04-24 03:53:22,4.74,4.74,4.74,75.16,892428,33,19940,-68
2020-04-24 03:53:52,4.75,4.75,4.75,75.24,895246,33,19936,-68
2020-04-24 03:54:23,4.74,4.74,4.74,75.23,898514,33,19955,-68
2020-04-24 03:54:54,4.74,4.74,4.74,75.15,895258,33,19970,-68
2020-04-24 03:55:24,4.74,4.74,4.74,75.03,886413,33,20040,-68
2020-04-24 03:55:55,4.74,4.74,4.74,74.95,895315,33,20060,-70
2020-04-24 03:56:25,4.73,4.73,4.73,75.06,895411,33,20290,-68
2020-04-24 03:56:56,4.73,4.73,4.73,74.96,892373,33,19937,-68
2020-04-24 03:57:26,4.73,4.73,4.73,74.93,892323,33,20340,-69
2020-04-24 03:58:02,4.74,4.74,4.74,75.07,895203,33,19932,-68
2020-04-24 03:58:33,4.73,4.73,4.73,74.98,892415,33,20270,-68
2020-04-24 03:59:03,4.74,4.74,4.74,74.89,895453,33,19996,-68
2020-04-24 03:59:34,4.73,4.73,4.73,74.89,895411,33,20479,-68
2020-04-24 04:00:04,4.73,4.73,4.73,74.93,898380,33,20262,-68
2020-04-24 04:00:35,4.72,4.72,4.72,74.92,901588,33,19939,-68
2020-04-24 04:01:05,4.72,4.72,4.72,74.88,889197,33,20055,-68
2020-04-24 04:01:36,4.72,4.72,4.72,74.90,895567,33,19999,-69
2020-04-24 04:02:06,4.72,4.72,4.72,74.96,891900,33,20005,-69
2020-04-24 04:02:37,4.73,4.73,4.73,75.11,892447,33,19956,-69
2020-04-24 04:03:07,4.72,4.72,4.72,75.19,895170,33,19945,-69
2020-04-24 04:03:38,4.73,4.73,4.73,75.14,895342,33,19987,-69
2020-04-24 04:04:09,4.73,4.73,4.73,75.11,895497,33,20282,-69
2020-04-24 04:04:39,4.74,4.74,4.74,75.18,898478,33,19948,-69
2020-04-24 04:05:10,4.74,4.74,4.74,75.14,901538,33,19985,-69
2020-04-24 04:05:40,4.75,4.75,4.75,75.33,901451,33,19966,-69
2020-04-24 04:06:11,4.75,4.75,4.75,75.33,898344,33,20327,-69
2020-04-24 04:06:41,4.76,4.76,4.76,75.34,898278,33,19981,-69
2020-04-24 04:07:12,4.78,4.78,4.78,75.26,904656,32,20340,-69
2020-04-24 04:07:42,4.77,4.77,4.77,75.18,895331,33,19950,-69
2020-04-24 04:08:14,4.79,4.79,4.79,75.10,898416,33,20083,-69
2020-04-24 04:08:44,4.79,4.79,4.79,75.03,901517,33,19954,-69
2020-04-24 04:09:15,4.79,4.79,4.79,74.98,904322,32,19950,-69
2020-04-24 04:09:45,4.78,4.78,4.78,74.97,898496,33,19940,-69
2020-04-24 04:10:17,4.75,4.75,4.75,75.04,898372,33,20322,-69
2020-04-24 04:10:48,4.76,4.76,4.76,74.98,895014,33,19964,-69
2020-04-24 04:11:18,4.74,4.74,4.74,75.00,888960,33,19964,-69
2020-04-24 04:11:49,4.74,4.74,4.74,74.92,895301,33,19959,-69
2020-04-24 04:12:22,4.76,4.76,4.76,74.95,895541,33,19964,-69
2020-04-24 04:12:53,4.75,4.75,4.75,74.90,898612,33,19940,-69
2020-04-24 04:13:23,4.75,4.75,4.75,74.83,889691,33,20039,-69
2020-04-24 04:13:56,4.74,4.74,4.74,74.90,898436,33,20338,-69
2020-04-24 04:14:27,4.75,4.75,4.75,74.99,898401,33,20278,-69
2020-04-24 04:14:57,4.76,4.76,4.76,74.99,898600,33,19951,-69
2020-04-24 04:15:28,4.77,4.77,4.77,74.99,895470,33,19940,-69
2020-04-24 04:16:02,4.76,4.76,4.76,75.08,898349,33,20359,-69
2020-04-24 04:16:33,4.78,4.78,4.78,75.10,895907,33,20438,-69
2020-04-24 04:17:03,4.78,4.78,4.78,75.20,891968,33,20041,-69
2020-04-24 04:17:34,4.78,4.78,4.78,75.14,898351,33,19948,-69
2020-04-24 04:18:05,4.78,4.78,4.78,75.08,895351,33,19990,-69
2020-04-24 04:18:35,4.78,4.78,4.78,75.08,898637,33,19959,-71
2020-04-24 04:19:06,4.78,4.78,4.78,75.03,901909,32,19993,-69
2020-04-24 04:19:36,4.78,4.78,4.78,75.20,898942,33,19940,-69
2020-04-24 04:20:07,4.79,4.79,4.79,75.20,892906,33,20383,-69
2020-04-24 04:20:38,4.79,4.79,4.79,75.18,887022,33,19959,-69
2020-04-24 04:21:08,4.79,4.79,4.79,75.43,893058,33,19940,-69
2020-04-24 04:21:39,4.76,4.76,4.76,75.30,892649,33,20335,-69
2020-04-24 04:22:09,4.78,4.78,4.78,75.37,895969,33,19953,-69
2020-04-24 04:22:40,4.77,4.77,4.77,75.31,902121,32,19978,-69
2020-04-24 04:23:11,4.78,4.78,4.78,75.26,902245,32,19931,-69
2020-04-24 04:23:41,4.78,4.78,4.78,75.22,895992,33,20306,-69
2020-04-24 04:24:12,4.78,4.78,4.78,75.33,895440,33,19979,-69
2020-04-24 04:24:42,4.78,4.78,4.78,75.24,896052,33,19996,-69
2020-04-24 04:25:13,4.79,4.79,4.79,75.21,902022,32,19940,-69
2020-04-24 04:25:43,4.79,4.79,4.79,75.15,896013,33,20044,-69
2020-04-24 04:26:15,4.80,4.80,4.80,75.14,898797,33,19983,-69
2020-04-24 04:26:50,4.81,4.81,4.81,75.13,899007,33,20266,-69
2020-04-24 04:27:20,4.82,4.82,4.82,75.52,901968,32,19940,-69
2020-04-24 04:27:51,4.81,4.81,4.81,75.72,898912,32,19987,-69
2020-04-24 04:28:21,4.81,4.81,4.81,75.66,902021,32,20019,-69
2020-04-24 04:28:52,4.82,4.82,4.82,75.70,898973,33,19973,-69
2020-04-24 04:29:22,4.81,4.81,4.81,75.75,905079,32,19947,-69
2020-04-24 04:29:53,4.83,4.83,4.83,75.75,898603,33,19936,-69
2020-04-24 04:30:23,4.83,4.83,4.83,75.70,895896,33,19971,-69
2020-04-24 04:30:54,4.84,4.84,4.84,75.82,895923,33,20026,-69
2020-04-24 04:31:25,4.84,4.84,4.84,75.87,901604,33,19983,-70
2020-04-24 04:31:56,4.86,4.86,4.86,75.84,898964,33,19943,-69
2020-04-24 04:32:27,4.88,4.88,4.88,76.06,893016,33,19937,-69
2020-04-24 04:32:57,4.89,4.89,4.89,75.88,893093,33,19945,-69
2020-04-24 04:33:31,4.89,4.89,4.89,75.75,901940,32,20318,-69
2020-04-24 04:34:01,4.90,4.90,4.90,75.61,902063,32,19995,-69
2020-04-24 04:34:32,4.91,4.91,4.91,75.15,902173,32,19935,-69
2020-04-24 04:35:02,4.92,4.92,4.92,74.56,893297,33,19940,-69
2020-04-24 04:35:33,4.95,4.95,4.95,74.43,895956,33,19940,-69
2020-04-24 04:36:03,4.94,4.94,4.94,74.51,895987,33,19963,-69
2020-04-24 04:36:34,4.95,4.95,4.95,74.61,892893,33,20000,-68
2020-04-24 04:37:05,4.96,4.96,4.96,74.53,899246,33,20279,-69
2020-04-24 04:37:35,4.97,4.97,4.97,74.62,895829,33,19955,-69
2020-04-24 04:38:06,4.97,4.97,4.97,74.81,892917,33,20029,-68
2020-04-24 04:38:36,4.97,4.97,4.97,74.76,895901,33,19978,-68
2020-04-24 04:39:07,5.00,5.00,5.00,74.69,898990,33,19979,-68
2020-04-24 04:39:37,5.01,5.01,5.01,74.60,905427,32,19937,-68
2020-04-24 04:40:08,5.02,5.02,5.02,74.74,899776,33,19936,-68
2020-04-24 04:40:39,5.02,5.02,5.02,74.76,898920,32,19936,-68
2020-04-24 04:41:09,5.04,5.04,5.04,74.71,902064,32,20336,-69
2020-04-24 04:41:40,5.05,5.05,5.05,74.66,892762,33,20342,-68
2020-04-24 04:42:10,5.06,5.06,5.06,74.61,899175,33,20307,-69
2020-04-24 04:42:41,5.07,5.07,5.07,74.52,893024,33,19980,-69
2020-04-24 04:43:11,5.09,5.09,5.09,74.39,902137,32,19987,-68
2020-04-24 04:43:42,5.10,5.10,5.10,74.32,898760,33,19939,-69
2020-04-24 04:44:12,5.10,5.10,5.10,74.25,892883,33,19972,-69
2020-04-24 04:44:45,5.12,5.12,5.12,74.14,899082,33,19995,-68
2020-04-24 04:45:16,5.12,5.12,5.12,74.15,905105,32,19939,-69
2020-04-24 04:45:50,5.14,5.14,5.14,73.87,892714,33,19940,-68
2020-04-24 04:46:20,5.16,5.16,5.16,73.55,895903,33,19948,-69
2020-04-24 04:46:51,5.18,5.18,5.18,73.40,898879,33,19940,-68
2020-04-24 04:47:21,5.21,5.21,5.21,73.66,902112,32,19936,-69
2020-04-24 04:47:52,5.21,5.21,5.21,73.65,898837,33,19936,-68
2020-04-24 04:48:22,5.23,5.23,5.23,73.62,895900,33,19937,-68
2020-04-24 04:48:53,5.24,5.24,5.24,73.53,895761,33,19951,-69
2020-04-24 04:49:24,5.25,5.25,5.25,73.52,898910,33,20081,-69
2020-04-24 04:49:54,5.25,5.25,5.25,73.51,892930,33,19995,-69
2020-04-24 04:50:25,5.27,5.27,5.27,73.36,898856,33,19987,-69
2020-04-24 04:50:55,5.29,5.29,5.29,73.24,895847,33,19963,-69
2020-04-24 04:51:26,5.29,5.29,5.29,73.26,889781,33,20008,-68
2020-04-24 04:51:56,5.31,5.31,5.31,73.13,898883,33,20011,-68
2020-04-24 04:52:27,5.31,5.31,5.31,72.96,898733,33,20290,-68
2020-04-24 04:52:57,5.34,5.34,5.34,72.89,898972,33,19991,-69
2020-04-24 04:53:28,5.35,5.35,5.35,72.91,898821,33,20421,-69
2020-04-24 04:53:58,5.36,5.36,5.36,72.96,895808,33,19998,-68
2020-04-24 04:54:29,5.37,5.37,5.37,72.91,892870,33,19978,-69
2020-04-24 04:54:59,5.39,5.39,5.39,72.91,898927,33,19955,-69
2020-04-24 04:55:30,5.41,5.41,5.41,72.76,895721,33,20311,-68
2020-04-24 04:56:00,5.42,5.42,5.42,72.83,898738,33,19974,-68
2020-04-24 04:56:30,5.44,5.44,5.44,72.86,895901,33,19947,-69
2020-04-24 04:57:01,5.44,5.44,5.44,72.91,892919,33,19995,-68
2020-04-24 04:57:52,5.46,5.46,5.46,72.97,898843,33,20335,-69
2020-04-24 04:58:22,5.46,5.46,5.46,72.86,898814,33,20026,-68
2020-04-24 04:58:55,5.47,5.47,5.47,72.70,901132,32,19948,-69
2020-04-24 04:59:45,5.49,5.49,5.49,72.62,898901,32,19993,-69
2020-04-24 05:00:34,5.51,5.51,5.51,72.54,904358,32,19935,-69
2020-04-24 05:01:23,5.52,5.52,5.52,72.53,901879,32,19948,-68
2020-04-24 05:02:01,5.54,5.54,5.54,72.33,904525,32,19980,-69
2020-04-24 05:02:39,5.57,5.57,5.57,72.08,901965,32,20337,-69
2020-04-24 05:03:32,5.58,5.58,5.58,71.97,902139,32,20325,-69
2020-04-24 05:04:09,5.59,5.59,5.59,72.01,902441,32,20266,-68
2020-04-24 05:04:58,5.62,5.62,5.62,71.86,905161,32,19954,-69
2020-04-24 05:05:28,5.63,5.63,5.63,71.80,903412,32,19940,-69
2020-04-24 05:05:59,5.63,5.63,5.63,72.05,899377,32,19952,-68
2020-04-24 05:06:29,5.67,5.67,5.67,72.02,898957,33,19951,-69
2020-04-24 05:07:00,5.68,5.68,5.68,71.92,898459,33,19954,-69
2020-04-24 05:07:30,5.70,5.70,5.70,71.84,898477,33,19940,-68
2020-04-24 05:08:01,5.73,5.73,5.73,71.78,895761,33,20375,-68
2020-04-24 05:08:35,5.71,5.71,5.71,71.77,902096,32,19936,-69
2020-04-24 05:09:05,5.74,5.74,5.74,71.71,901959,32,20247,-68
2020-04-24 05:09:36,5.77,5.77,5.77,71.31,902313,32,19990,-68
2020-04-24 05:10:06,5.79,5.79,5.79,71.42,898535,32,20001,-68
2020-04-24 05:10:37,5.82,5.82,5.82,71.74,901869,32,20308,-68
2020-04-24 05:11:07,5.85,5.85,5.85,71.20,898831,33,19963,-68
2020-04-24 05:11:38,5.87,5.87,5.87,71.02,898771,33,19971,-68
2020-04-24 05:12:09,5.90,5.90,5.90,71.15,898807,33,19978,-68
2020-04-24 05:12:39,5.90,5.90,5.90,71.26,895689,33,19967,-70
2020-04-24 05:13:10,5.93,5.93,5.93,70.98,898874,33,19970,-68
2020-04-24 05:13:40,5.96,5.96,5.96,70.92,898824,33,20259,-69
2020-04-24 05:14:11,5.98,5.98,5.98,70.47,892460,33,19992,-68
2020-04-24 05:14:41,6.01,6.01,6.01,70.59,898827,33,19967,-68
2020-04-24 05:15:12,6.03,6.03,6.03,70.59,898657,33,20027,-68
2020-04-24 05:15:42,6.05,6.05,6.05,70.53,895770,33,20010,-68
2020-04-24 05:16:13,6.07,6.07,6.07,70.53,892897,33,19937,-68
2020-04-24 05:16:43,6.10,6.10,6.10,70.32,901601,32,19952,-69
2020-04-24 05:17:14,6.11,6.11,6.11,70.28,898714,33,20067,-68
2020-04-24 05:17:44,6.14,6.14,6.14,69.93,901670,32,20380,-72
2020-04-24 05:18:15,6.16,6.16,6.16,69.94,895828,33,19983,-68
2020-04-24 05:18:45,6.19,6.19,6.19,69.65,901772,32,19997,-68
2020-04-24 05:19:16,6.23,6.23,6.23,69.50,898837,33,19936,-69
2020-04-24 05:19:46,6.25,6.25,6.25,69.54,895643,33,19951,-68
2020-04-24 05:20:17,6.27,6.27,6.27,69.64,895876,33,20612,-69
2020-04-24 05:20:47,6.29,6.29,6.29,70.07,895809,33,19940,-69
2020-04-24 05:21:18,6.32,6.32,6.32,69.97,901972,32,20334,-69
2020-04-24 05:21:48,6.34,6.34,6.34,69.72,895524,33,20468,-68
2020-04-24 05:22:19,6.37,6.37,6.37,69.43,895896,33,19952,-69
2020-04-24 05:22:49,6.39,6.39,6.39,69.00,895621,33,20307,-68
2020-04-24 05:23:20,6.43,6.43,6.43,68.93,895793,33,19979,-69
2020-04-24 05:23:50,6.43,6.43,6.43,69.41,901841,32,19954,-69
2020-04-24 05:24:21,6.46,6.46,6.46,69.42,898829,33,19944,-69
2020-04-24 05:24:51,6.48,6.48,6.48,69.50,895851,33,19947,-69
2020-04-24 05:25:22,6.51,6.51,6.51,69.70,895947,33,20378,-69
2020-04-24 05:25:52,6.53,6.53,6.53,69.20,895427,33,20374,-69
2020-04-24 05:26:23,6.55,6.55,6.55,68.90,895734,33,19936,-69
2020-04-24 05:26:53,6.58,6.58,6.58,68.87,895849,33,19936,-69
2020-04-24 05:27:24,6.60,6.60,6.60,68.79,895522,33,19986,-69
2020-04-24 05:27:57,6.62,6.62,6.62,68.65,901804,32,19990,-68
2020-04-24 05:28:28,6.64,6.64,6.64,68.54,902417,32,20360,-68
2020-04-24 05:28:58,6.67,6.67,6.67,68.25,892608,33,19987,-68
2020-04-24 05:29:31,6.69,6.69,6.69,68.27,898530,33,19948,-69
2020-04-24 05:30:02,6.71,6.71,6.71,68.20,901831,32,19955,-69
2020-04-24 05:30:33,6.73,6.73,6.73,68.09,892662,33,19983,-69
2020-04-24 05:31:03,6.75,6.75,6.75,68.26,898923,33,19953,-69
2020-04-24 05:31:34,6.77,6.77,6.77,68.26,901980,32,20399,-69
2020-04-24 05:32:05,6.80,6.80,6.80,68.10,895725,32,19987,-69
2020-04-24 05:32:36,6.82,6.82,6.82,68.09,895972,33,19949,-69
2020-04-24 05:33:06,6.84,6.84,6.84,67.79,904620,32,19935,-68
2020-04-24 05:33:37,6.87,6.87,6.87,67.65,901761,32,20034,-68
2020-04-24 05:34:07,6.88,6.88,6.88,67.51,895414,33,19959,-69
2020-04-24 05:34:37,6.91,6.91,6.91,67.47,895873,33,20313,-69
2020-04-24 05:35:08,6.93,6.93,6.93,67.41,898720,33,19959,-69
2020-04-24 05:35:38,6.95,6.95,6.95,67.38,901989,32,20379,-68
2020-04-24 05:36:09,6.97,6.97,6.97,67.28,898808,33,19940,-69
2020-04-24 05:36:39,6.99,6.99,6.99,67.12,895730,33,19951,-68
2020-04-24 05:37:10,7.01,7.01,7.01,67.12,901658,32,19939,-68
2020-04-24 05:37:40,7.03,7.03,7.03,66.82,898639,33,19939,-69
2020-04-24 05:38:11,7.06,7.06,7.06,66.55,898994,33,19951,-69
2020-04-24 05:38:41,7.06,7.06,7.06,66.67,895797,33,19988,-68
2020-04-24 05:39:12,7.08,7.08,7.08,67.08,898513,33,20367,-69
2020-04-24 05:39:42,7.11,7.11,7.11,67.00,898678,33,20030,-69
2020-04-24 05:40:13,7.11,7.11,7.11,67.12,901438,33,19936,-70
2020-04-24 05:40:43,7.12,7.12,7.12,66.87,901874,32,19940,-69
2020-04-24 05:41:14,7.14,7.14,7.14,67.37,898771,32,20357,-69
2020-04-24 05:41:44,7.16,7.16,7.16,66.72,901864,32,19982,-69
2020-04-24 05:42:15,7.18,7.18,7.18,66.75,901592,32,19935,-69
2020-04-24 05:42:45,7.20,7.20,7.20,66.65,898743,33,20290,-69
2020-04-24 05:43:16,7.22,7.22,7.22,66.34,898379,33,19939,-69
2020-04-24 05:43:46,7.24,7.24,7.24,66.18,898659,33,20011,-69
2020-04-24 05:44:17,7.25,7.25,7.25,66.13,901936,32,19940,-69
2020-04-24 05:44:49,7.27,7.27,7.27,66.33,898603,32,19931,-69
2020-04-24 05:45:19,7.30,7.30,7.30,66.23,895886,33,19940,-69
2020-04-24 05:45:50,7.31,7.31,7.31,66.13,889702,33,19945,-69
2020-04-24 05:46:20,7.33,7.33,7.33,66.00,895728,32,19941,-69
2020-04-24 05:46:51,7.34,7.34,7.34,66.26,898723,33,19954,-69
2020-04-24 05:47:21,7.37,7.37,7.37,66.16,895511,33,19948,-69
2020-04-24 05:47:52,7.39,7.39,7.39,65.87,895736,33,19952,-69
2020-04-24 05:48:22,7.41,7.41,7.41,65.77,898702,33,19966,-69
2020-04-24 05:48:53,7.44,7.44,7.44,65.64,902025,32,20336,-69
2020-04-24 05:49:23,7.47,7.47,7.47,65.39,898873,32,19943,-69
2020-04-24 05:49:54,7.49,7.49,7.49,65.55,901773,32,19986,-69
2020-04-24 05:50:24,7.51,7.51,7.51,65.45,901901,32,19943,-69
2020-04-24 05:50:55,7.55,7.55,7.55,65.46,904911,32,20002,-69
2020-04-24 05:51:25,7.57,7.57,7.57,65.18,895254,33,19983,-69
2020-04-24 05:51:56,7.60,7.60,7.60,65.27,895624,33,20040,-69
2020-04-24 05:52:26,7.62,7.62,7.62,65.24,898990,33,19946,-69
2020-04-24 05:53:00,7.65,7.65,7.65,65.29,905032,32,19953,-69
2020-04-24 05:53:30,7.68,7.68,7.68,64.88,898471,33,19939,-69
2020-04-24 05:54:01,7.72,7.72,7.72,64.97,901577,32,19935,-69
2020-04-24 05:54:31,7.73,7.73,7.73,65.10,895246,33,19941,-69
2020-04-24 05:55:02,7.77,7.77,7.77,64.87,895815,33,19941,-69
2020-04-24 05:55:33,7.79,7.79,7.79,64.57,892638,33,19975,-69
2020-04-24 05:56:03,7.83,7.83,7.83,64.57,892632,33,19959,-69
2020-04-24 05:56:34,7.85,7.85,7.85,64.49,901844,32,20249,-69
2020-04-24 05:57:04,7.87,7.87,7.87,64.26,898767,32,20369,-70
2020-04-24 05:57:35,7.91,7.91,7.91,64.22,895544,33,20017,-69
2020-04-24 05:58:05,7.92,7.92,7.92,64.18,901794,32,19973,-70
2020-04-24 05:58:36,7.94,7.94,7.94,64.15,901430,33,20317,-68
2020-04-24 05:59:06,7.96,7.96,7.96,64.40,901832,32,19944,-69
2020-04-24 05:59:37,8.00,8.00,8.00,64.22,898520,33,20333,-69
2020-04-24 06:00:07,8.03,8.03,8.03,64.87,892822,33,20307,-69
2020-04-24 06:00:38,8.06,8.06,8.06,64.62,898368,33,20334,-69
2020-04-24 06:01:08,8.08,8.08,8.08,63.87,892581,33,19999,-69
2020-04-24 06:01:39,8.10,8.10,8.10,63.94,895735,33,19948,-69
2020-04-24 06:02:10,8.13,8.13,8.13,63.39,901719,32,20333,-69
2020-04-24 06:02:40,8.16,8.16,8.16,63.40,904946,32,19967,-69
2020-04-24 06:03:11,8.18,8.18,8.18,63.80,898900,32,19962,-69
2020-04-24 06:03:41,8.20,8.20,8.20,63.92,901732,32,20014,-68
2020-04-24 06:04:12,8.24,8.24,8.24,63.47,898664,33,20006,-69
2020-04-24 06:04:42,8.25,8.25,8.25,63.15,898501,33,19955,-69
2020-04-24 06:05:13,8.26,8.26,8.26,63.54,898773,33,19999,-69
2020-04-24 06:06:07,8.28,8.28,8.28,63.38,904844,32,19947,-69
2020-04-24 06:06:44,8.30,8.30,8.30,63.41,898172,33,20023,-70
2020-04-24 06:07:33,8.36,8.36,8.36,63.01,904853,32,19935,-69
2020-04-24 06:08:22,8.37,8.37,8.37,63.08,903766,32,19936,-69
2020-04-24 06:09:12,8.41,8.41,8.41,62.69,907228,32,19943,-69
2020-04-24 06:09:51,8.45,8.45,8.45,62.76,904114,32,19973,-69
2020-04-24 06:10:21,8.47,8.47,8.47,62.42,903755,32,20399,-69
2020-04-24 06:11:11,8.51,8.51,8.51,62.12,905082,32,19943,-69
2020-04-24 06:12:01,8.53,8.53,8.53,62.79,901550,32,19936,-69
2020-04-24 06:12:42,8.55,8.55,8.55,62.71,903624,32,19955,-69
2020-04-24 06:13:33,8.59,8.59,8.59,62.68,901403,33,19940,-69
2020-04-24 06:14:23,8.62,8.62,8.62,62.37,899602,32,19939,-69
2020-04-24 06:15:16,8.68,8.68,8.68,62.03,897630,33,20376,-69
2020-04-24 06:15:47,8.74,8.74,8.74,61.85,900484,32,19955,-70
2020-04-24 06:16:36,8.77,8.77,8.77,62.41,906607,32,19997,-69
2020-04-24 06:17:25,8.80,8.80,8.80,62.36,903577,32,19939,-69
2020-04-24 06:17:59,8.85,8.85,8.85,61.79,904408,32,19951,-69
2020-04-24 06:18:50,8.89,8.89,8.89,61.42,904988,32,20317,-69
2020-04-24 06:19:39,8.92,8.92,8.92,61.53,904523,32,19943,-69
2020-04-24 06:20:13,8.99,8.99,8.99,61.18,901497,33,19936,-69
2020-04-24 06:21:03,9.04,9.04,9.04,61.15,901955,32,20331,-69
2020-04-24 06:21:52,9.08,9.08,9.08,61.17,904893,32,19973,-69
2020-04-24 06:22:44,9.08,9.08,9.08,61.42,906886,32,20013,-69
2020-04-24 06:23:36,9.14,9.14,9.14,60.88,904908,32,20332,-69
2020-04-24 06:24:12,9.16,9.16,9.16,60.96,897489,33,20023,-69
2020-04-24 06:25:01,9.23,9.23,9.23,60.76,898852,33,19940,-69
2020-04-24 06:25:37,9.28,9.28,9.28,60.64,899969,32,19982,-69
2020-04-24 06:26:26,9.35,9.35,9.35,60.72,905013,32,20006,-69
2020-04-24 06:27:00,9.38,9.38,9.38,60.67,904901,32,19940,-69
2020-04-24 06:27:49,9.44,9.44,9.44,60.54,901413,32,19939,-69
2020-04-24 06:28:34,9.47,9.47,9.47,60.45,898611,33,19962,-69
2020-04-24 06:29:24,9.54,9.54,9.54,60.24,896346,33,19936,-69
2020-04-24 06:30:02,9.60,9.60,9.60,60.38,901989,32,19963,-69
2020-04-24 06:30:40,9.65,9.65,9.65,60.11,904316,32,19961,-69
2020-04-24 06:31:29,9.70,9.70,9.70,59.94,902271,32,19946,-69
2020-04-24 06:32:18,9.76,9.76,9.76,59.69,901285,33,19936,-69
2020-04-24 06:32:49,9.83,9.83,9.83,59.56,901820,32,19966,-69
2020-04-24 06:33:25,9.89,9.89,9.89,59.15,901751,32,20040,-69
2020-04-24 06:34:12,9.91,9.91,9.91,59.01,899290,32,20363,-69
2020-04-24 06:34:45,9.96,9.96,9.96,59.22,895542,33,19940,-69
2020-04-24 06:35:34,10.01,10.01,10.01,59.33,895672,33,19994,-69
2020-04-24 06:36:23,10.05,10.05,10.05,59.07,898043,33,19950,-69
2020-04-24 06:36:54,10.13,10.13,10.13,58.90,901710,32,19935,-69
2020-04-24 06:37:33,10.17,10.17,10.17,59.05,901823,32,19999,-69
2020-04-24 06:38:22,10.21,10.21,10.21,59.01,901521,33,19940,-69
2020-04-24 06:39:11,10.25,10.25,10.25,58.84,904409,32,20033,-69
2020-04-24 06:40:00,10.30,10.30,10.30,58.81,904738,32,19944,-69
2020-04-24 06:40:44,10.37,10.37,10.37,58.09,904304,32,19997,-69
2020-04-24 06:41:18,10.44,10.44,10.44,57.63,904453,32,20269,-68
2020-04-24 06:41:58,10.50,10.50,10.50,57.61,904244,32,19943,-69
2020-04-24 06:42:32,10.52,10.52,10.52,58.14,904680,32,20030,-69
2020-04-24 06:43:02,10.57,10.57,10.57,57.60,904790,32,19949,-69
2020-04-24 06:43:51,10.59,10.59,10.59,57.39,904863,32,19977,-69
2020-04-24 06:44:22,10.62,10.62,10.62,57.91,905436,32,20305,-69
2020-04-24 06:45:11,10.64,10.64,10.64,57.92,904865,32,19987,-69
2020-04-24 06:46:00,10.68,10.68,10.68,57.28,904582,32,19935,-69
2020-04-24 06:46:53,10.74,10.74,10.74,57.01,901488,33,20003,-69
2020-04-24 06:47:42,10.79,10.79,10.79,57.02,901352,32,20395,-69
2020-04-24 06:48:13,10.82,10.82,10.82,57.09,901125,32,19951,-69
2020-04-24 06:48:54,10.86,10.86,10.86,56.53,901618,32,19936,-69
2020-04-24 06:49:43,10.86,10.86,10.86,57.82,901769,32,19955,-69
2020-04-24 06:50:14,10.87,10.87,10.87,57.46,898962,32,19944,-69
2020-04-24 06:51:03,10.92,10.92,10.92,56.63,901679,32,20269,-69
2020-04-24 06:51:52,10.93,10.93,10.93,56.72,901666,32,20262,-69
2020-04-24 06:52:44,10.97,10.97,10.97,56.32,904981,32,19935,-69
2020-04-24 06:53:17,11.00,11.00,11.00,56.58,904860,32,19935,-71
2020-04-24 06:54:06,11.05,11.05,11.05,56.90,904752,32,19989,-69
2020-04-24 06:54:37,11.07,11.07,11.07,57.89,904855,32,19947,-69
2020-04-24 06:55:26,11.12,11.12,11.12,57.65,895982,33,19937,-69
2020-04-24 06:56:15,11.14,11.14,11.14,58.15,898348,33,19975,-69
2020-04-24 06:57:05,11.19,11.19,11.19,57.94,899424,32,19983,-68
2020-04-24 06:57:54,11.21,11.21,11.21,56.72,901335,32,19992,-70
2020-04-24 06:58:43,11.23,11.23,11.23,57.39,905366,32,20377,-69
2020-04-24 06:59:22,11.26,11.26,11.26,56.52,905030,32,19969,-69
2020-04-24 07:00:11,11.29,11.29,11.29,56.52,903008,32,19959,-69
2020-04-24 07:01:00,11.31,11.31,11.31,57.01,904746,32,19982,-69
2020-04-24 07:01:50,11.32,11.32,11.32,56.98,901747,32,19950,-69
2020-04-24 07:02:38,11.36,11.36,11.36,56.33,901138,32,19940,-68
2020-04-24 07:03:12,11.40,11.40,11.40,56.94,898648,33,20305,-68
2020-04-24 07:04:01,11.40,11.40,11.40,56.46,901651,32,20348,-68
2020-04-24 07:04:52,11.41,11.41,11.41,56.46,901742,32,20385,-69
2020-04-24 07:05:40,11.45,11.45,11.45,57.21,898875,32,20054,-69
2020-04-24 07:06:18,11.49,11.49,11.49,56.85,899224,32,20318,-68
2020-04-24 07:07:07,11.55,11.55,11.55,57.33,904485,32,20325,-68
2020-04-24 07:07:37,11.58,11.58,11.58,56.75,904193,32,19974,-68
2020-04-24 07:08:27,11.64,11.64,11.64,56.99,904704,32,20339,-68
2020-04-24 07:09:05,11.66,11.66,11.66,56.66,898323,33,19945,-68
2020-04-24 07:09:54,11.69,11.69,11.69,56.80,901855,32,20045,-68
2020-04-24 07:10:44,11.71,11.71,11.71,57.04,901590,32,19950,-69
2020-04-24 07:11:15,11.79,11.79,11.79,56.99,899796,32,19950,-69
2020-04-24 07:12:09,11.84,11.84,11.84,57.07,901206,33,20269,-69
2020-04-24 07:12:58,11.87,11.87,11.87,56.98,900441,32,19959,-69
2020-04-24 07:13:37,11.92,11.92,11.92,56.31,897176,33,19932,-70
2020-04-24 07:14:08,11.96,11.96,11.96,56.27,895438,33,19971,-70
2020-04-24 07:14:42,11.98,11.98,11.98,56.41,895607,33,20004,-69
2020-04-24 07:15:19,12.02,12.02,12.02,57.11,899681,32,19936,-69
2020-04-24 07:15:52,12.12,12.12,12.12,57.49,900773,32,19955,-69
2020-04-24 07:16:41,12.18,12.18,12.18,56.00,901719,32,20284,-69
2020-04-24 07:17:12,12.23,12.23,12.23,56.24,904675,32,19987,-69
2020-04-24 07:17:42,12.30,12.30,12.30,55.72,904596,32,19935,-69
2020-04-24 07:18:31,12.34,12.34,12.34,56.32,904720,32,19985,-69
2020-04-24 07:19:22,12.34,12.34,12.34,55.06,899691,32,19973,-69
2020-04-24 07:20:12,12.38,12.38,12.38,55.53,898513,33,19980,-69
2020-04-24 07:21:02,12.42,12.42,12.42,55.49,901343,32,19982,-69
2020-04-24 07:21:48,12.56,12.56,12.56,56.50,901607,32,19935,-69
2020-04-24 07:22:28,12.63,12.63,12.63,55.38,901370,32,20003,-69
2020-04-24 07:23:08,12.72,12.72,12.72,56.02,901261,32,19952,-69
2020-04-24 07:23:57,12.76,12.76,12.76,51.81,901252,33,19976,-69
2020-04-24 07:24:42,12.86,12.86,12.86,54.36,904241,32,19939,-69
2020-04-24 07:25:31,12.95,12.95,12.95,53.61,898180,33,19967,-69
2020-04-24 07:26:20,13.07,13.07,13.07,50.47,901302,32,19936,-69
2020-04-24 07:26:53,13.11,13.11,13.11,50.34,901263,33,19947,-69
2020-04-24 07:27:42,13.20,13.20,13.20,52.14,904764,32,20004,-68
2020-04-24 07:28:34,13.26,13.26,13.26,50.48,900676,32,20288,-69
2020-04-24 07:29:23,13.36,13.36,13.36,50.40,901441,32,19943,-68
2020-04-24 07:30:12,13.41,13.41,13.41,50.17,901375,32,19935,-69
2020-04-24 07:31:01,13.55,13.55,13.55,49.61,900857,32,19935,-69
2020-04-24 07:31:51,13.61,13.61,13.61,49.33,898462,33,19936,-69
2020-04-24 07:32:28,13.68,13.68,13.68,48.91,900643,32,19948,-69
2020-04-24 07:33:02,13.76,13.76,13.76,48.41,901447,32,19974,-69
2020-04-24 07:33:54,13.80,13.80,13.80,48.56,904444,32,19995,-69
2020-04-24 07:34:43,13.92,13.92,13.92,46.17,904516,32,19935,-69
2020-04-24 07:35:32,13.97,13.97,13.97,45.84,903353,32,20348,-68
2020-04-24 07:36:22,14.02,14.02,14.02,46.25,904674,32,20329,-69
2020-04-24 07:36:52,14.10,14.10,14.10,44.38,905112,32,19991,-69
2020-04-24 07:37:41,14.21,14.21,14.21,45.79,908353,32,19951,-69
2020-04-24 07:38:19,14.29,14.29,14.29,45.22,904266,32,20050,-69
2020-04-24 07:38:58,14.34,14.34,14.34,44.58,898772,33,20346,-69
2020-04-24 07:39:28,14.37,14.37,14.37,44.23,898334,33,19940,-68
2020-04-24 07:40:18,14.42,14.42,14.42,43.75,896953,33,19936,-68
2020-04-24 07:41:07,14.45,14.45,14.45,43.86,898330,33,19950,-70
2020-04-24 07:41:40,14.53,14.53,14.53,44.66,904592,32,20317,-69
2020-04-24 07:42:11,14.59,14.59,14.59,44.74,907875,32,20310,-69
2020-04-24 07:42:58,14.60,14.60,14.60,42.83,907833,32,19944,-69
2020-04-24 07:44:39,14.65,14.65,14.65,42.94,901568,33,19950,-69
2020-04-24 07:45:40,14.75,14.75,14.75,43.34,902777,32,19959,-70
2020-04-24 07:46:40,14.78,14.78,14.78,42.37,904641,32,19987,-70
2020-04-24 07:47:31,14.89,14.89,14.89,43.15,898610,33,19958,-70
2020-04-24 07:48:31,15.06,15.06,15.06,43.88,898544,33,19940,-69
2020-04-24 07:49:31,15.12,15.12,15.12,43.08,898504,33,20396,-69
2020-04-24 07:50:34,15.16,15.16,15.16,41.90,901765,33,20338,-69
2020-04-24 07:51:35,15.21,15.21,15.21,42.28,904881,32,20250,-69
2020-04-24 07:52:35,15.31,15.31,15.31,41.66,905064,32,20005,-69
2020-04-24 07:53:35,15.35,15.35,15.35,41.57,905308,32,19956,-69
2020-04-24 07:54:35,15.39,15.39,15.39,41.59,905778,32,19981,-69
2020-04-24 07:55:26,15.44,15.44,15.44,40.78,902745,32,20287,-70
2020-04-24 07:56:26,15.48,15.48,15.48,41.04,905892,32,19955,-69
2020-04-24 07:57:16,15.50,15.50,15.50,40.18,906539,32,19943,-70
2020-04-24 07:58:12,15.55,15.55,15.55,40.41,905270,32,19968,-69
2020-04-24 07:59:13,15.57,15.57,15.57,40.81,900630,33,19943,-70
2020-04-24 08:00:13,15.57,15.57,15.57,41.15,899482,33,20063,-70
2020-04-24 08:01:13,15.66,15.66,15.66,42.82,899993,33,19954,-70
2020-04-24 08:02:22,15.73,15.73,15.73,42.08,899871,32,19940,-69
2020-04-24 08:03:21,15.74,15.74,15.74,39.72,905689,32,19940,-69
2020-04-24 08:04:13,15.77,15.77,15.77,40.26,905592,32,19943,-69
2020-04-24 08:05:05,15.77,15.77,15.77,40.40,903850,32,19940,-69
2020-04-24 08:05:57,15.79,15.79,15.79,40.18,901465,32,19978,-69
2020-04-24 08:06:48,15.83,15.83,15.83,39.96,902836,32,19943,-68
2020-04-24 08:07:39,15.80,15.80,15.80,41.03,905911,32,19939,-69
2020-04-24 08:08:29,15.84,15.84,15.84,40.91,908730,32,20249,-69
2020-04-24 08:09:20,15.90,15.90,15.90,41.87,904606,32,20265,-69
2020-04-24 08:10:11,15.96,15.96,15.96,40.45,901099,33,19943,-69
2020-04-24 08:11:01,16.00,16.00,16.00,41.20,902584,32,19940,-68
2020-04-24 08:11:52,15.95,15.95,15.95,40.76,901101,33,19949,-70
2020-04-24 08:12:43,16.00,16.00,16.00,42.53,899803,33,19940,-69
2020-04-24 08:13:33,16.07,16.07,16.07,42.79,904007,32,19940,-69
2020-04-24 08:14:24,16.14,16.14,16.14,40.80,905610,32,19959,-69
2020-04-24 08:15:15,16.14,16.14,16.14,40.99,901513,32,19961,-67
2020-04-24 08:16:06,16.19,16.19,16.19,39.97,902431,32,19951,-67
2020-04-24 08:16:56,16.19,16.19,16.19,39.65,902436,32,19939,-67
2020-04-24 08:17:57,16.22,16.22,16.22,40.24,904146,32,19943,-67
2020-04-24 08:18:52,16.27,16.27,16.27,41.71,905682,32,19999,-66
2020-04-24 08:19:50,16.34,16.34,16.34,41.79,905148,32,19939,-66
2020-04-24 08:20:45,16.19,16.19,16.19,39.28,899649,33,19957,-67
2020-04-24 08:21:36,16.26,16.26,16.26,41.45,899371,33,19935,-67
2020-04-24 08:22:26,16.32,16.32,16.32,39.90,903564,32,19954,-66
2020-04-24 08:23:17,16.41,16.41,16.41,39.56,905247,32,20371,-66
2020-04-24 08:24:07,16.45,16.45,16.45,40.47,903888,32,19946,-66
2020-04-24 08:24:58,16.36,16.36,16.36,38.31,905219,32,19939,-67
2020-04-24 08:25:49,16.24,16.24,16.24,39.43,905256,32,19935,-67
2020-04-24 08:26:40,16.32,16.32,16.32,38.18,903194,32,19987,-67
2020-04-24 08:27:30,16.37,16.37,16.37,38.67,902119,32,19970,-66
2020-04-24 08:28:21,16.43,16.43,16.43,39.00,901590,33,20387,-68
2020-04-24 08:29:11,16.50,16.50,16.50,38.12,904050,32,19981,-69
2020-04-24 08:30:02,16.49,16.49,16.49,39.28,902083,32,20024,-71
2020-04-24 08:30:53,16.51,16.51,16.51,37.94,902295,32,19958,-68
2020-04-24 08:31:44,16.52,16.52,16.52,39.17,901274,32,20379,-71
2020-04-24 08:32:34,16.49,16.49,16.49,37.83,902255,32,20276,-68
2020-04-24 08:33:25,16.53,16.53,16.53,38.47,902204,32,19950,-71
2020-04-24 08:34:16,16.60,16.60,16.60,39.12,905364,32,19955,-69
2020-04-24 08:35:07,16.66,16.66,16.66,38.18,905194,32,19987,-69
2020-04-24 08:35:58,16.79,16.79,16.79,40.89,904074,32,19947,-70
2020-04-24 08:37:49,16.94,16.94,16.94,36.61,895598,33,20108,-71
2020-04-24 08:38:40,16.96,16.96,16.96,37.30,895650,33,19939,-69
2020-04-24 08:39:31,16.88,16.88,16.88,35.92,900055,32,19940,-67
2020-04-24 08:40:22,16.93,16.93,16.93,36.84,900078,32,19986,-66
2020-04-24 08:41:14,16.84,16.84,16.84,34.82,900927,32,19935,-66
2020-04-24 08:42:05,16.94,16.94,16.94,36.32,896964,33,19951,-68
2020-04-24 08:42:56,17.08,17.08,17.08,37.72,901978,32,20029,-67
2020-04-24 08:43:47,16.94,16.94,16.94,36.02,902070,32,19935,-67
2020-04-24 08:44:38,16.96,16.96,16.96,34.94,894839,33,20323,-66
2020-04-24 08:45:29,17.03,17.03,17.03,35.48,896668,33,19956,-66
2020-04-24 08:46:20,17.13,17.13,17.13,34.28,899607,33,19941,-67
2020-04-24 08:47:10,17.20,17.20,17.20,36.53,900971,32,19979,-67
2020-04-24 08:48:01,17.25,17.25,17.25,34.67,898829,33,19951,-67
2020-04-24 08:48:51,17.22,17.22,17.22,35.43,898907,33,20303,-67
2020-04-24 08:49:43,17.17,17.17,17.17,34.70,898538,33,19958,-69
2020-04-24 08:50:34,17.23,17.23,17.23,36.05,899287,33,20311,-69
2020-04-24 08:51:25,17.25,17.25,17.25,36.06,904967,32,19956,-70
2020-04-24 08:52:15,17.16,17.16,17.16,35.61,905063,32,19959,-70
2020-04-24 08:53:07,17.14,17.14,17.14,35.56,903118,32,20333,-69
2020-04-24 08:53:58,17.26,17.26,17.26,35.99,898818,33,20437,-70
2020-04-24 08:54:48,17.14,17.14,17.14,34.90,902130,32,20269,-69
2020-04-24 08:55:39,17.06,17.06,17.06,36.20,902885,32,19931,-69
2020-04-24 08:56:29,17.04,17.04,17.04,36.06,900914,32,19940,-69
2020-04-24 08:57:20,17.09,17.09,17.09,36.19,902086,32,20334,-70
2020-04-24 08:58:10,17.18,17.18,17.18,35.70,903936,32,19962,-70
2020-04-24 08:59:01,17.19,17.19,17.19,36.86,905317,32,20412,-69
2020-04-24 08:59:52,17.16,17.16,17.16,36.78,900655,32,20318,-70
2020-04-24 09:00:42,17.24,17.24,17.24,37.28,900968,32,19940,-70
2020-04-24 09:01:33,17.10,17.10,17.10,36.23,900034,32,19935,-70
2020-04-24 09:02:24,16.92,16.92,16.92,36.56,905054,32,20297,-69
2020-04-24 09:03:14,17.01,17.01,17.01,35.93,905163,32,20325,-70
2020-04-24 09:04:05,17.07,17.07,17.07,36.63,900646,32,20029,-70
2020-04-24 09:04:56,17.15,17.15,17.15,35.50,898343,33,19944,-70
2020-04-24 09:05:46,17.12,17.12,17.12,35.58,898822,33,19936,-69
2020-04-24 09:06:37,17.19,17.19,17.19,35.57,901979,32,19979,-69
2020-04-24 09:07:29,17.27,17.27,17.27,35.08,905015,32,20009,-69
2020-04-24 09:08:19,17.37,17.37,17.37,34.71,908047,32,20308,-70
2020-04-24 09:09:12,17.46,17.46,17.46,38.50,899431,32,19954,-70
2020-04-24 09:10:02,17.59,17.59,17.59,35.40,900175,32,19975,-70
2020-04-24 09:10:53,17.51,17.51,17.51,34.20,904544,32,19940,-70
2020-04-24 09:11:44,17.55,17.55,17.55,33.59,902789,32,19951,-70
2020-04-24 09:12:34,17.48,17.48,17.48,32.39,901076,32,19940,-70
2020-04-24 09:13:25,17.69,17.69,17.69,32.11,903058,32,19982,-70
2020-04-24 09:14:16,17.76,17.76,17.76,34.39,900713,32,20349,-69
2020-04-24 09:15:06,17.56,17.56,17.56,31.94,902117,32,20268,-69
2020-04-24 09:15:57,17.63,17.63,17.63,32.39,902966,32,19936,-70
2020-04-24 09:16:47,17.69,17.69,17.69,32.66,903007,32,20382,-69
2020-04-24 09:17:38,17.52,17.52,17.52,32.44,899218,32,19936,-70
2020-04-24 09:18:29,17.43,17.43,17.43,32.27,899220,33,19959,-70
2020-04-24 09:19:20,17.55,17.55,17.55,31.91,899136,33,19986,-69
2020-04-24 09:20:10,17.61,17.61,17.61,32.40,904897,32,19966,-69
2020-04-24 09:21:01,17.61,17.61,17.61,33.68,904688,32,19946,-67
2020-04-24 09:21:52,17.72,17.72,17.72,32.39,902552,32,19959,-68
2020-04-24 09:22:42,17.83,17.83,17.83,33.55,899289,32,19936,-68
2020-04-24 09:23:33,17.91,17.91,17.91,32.55,904931,32,19958,-69
2020-04-24 09:24:24,17.92,17.92,17.92,33.51,904931,32,20415,-69
2020-04-24 09:25:14,17.93,17.93,17.93,31.98,903601,32,19994,-70
2020-04-24 09:26:05,17.85,17.85,17.85,31.50,901699,32,19970,-70
2020-04-24 09:26:56,17.83,17.83,17.83,32.01,903608,32,19987,-70
2020-04-24 09:27:46,17.88,17.88,17.88,31.22,904885,32,20330,-70
2020-04-24 09:28:37,17.89,17.89,17.89,30.66,905030,32,20291,-70
2020-04-24 09:29:28,18.09,18.09,18.09,33.56,900804,32,20284,-70
2020-04-24 09:30:19,18.29,18.29,18.29,30.56,901747,32,19951,-69
2020-04-24 09:31:09,18.39,18.39,18.39,30.42,902918,32,20314,-68
2020-04-24 09:32:00,18.44,18.44,18.44,30.05,900661,32,19979,-69
2020-04-24 09:32:51,18.51,18.51,18.51,31.69,901805,32,19936,-70
2020-04-24 09:33:42,18.36,18.36,18.36,31.39,902981,32,20420,-69
2020-04-24 09:34:32,18.29,18.29,18.29,29.06,900427,32,20317,-69
2020-04-24 09:35:23,18.35,18.35,18.35,30.48,898879,33,20335,-69
2020-04-24 09:36:14,18.42,18.42,18.42,31.01,902853,32,19978,-69
2020-04-24 09:37:04,18.41,18.41,18.41,30.45,898743,33,19999,-69
2020-04-24 09:37:55,18.42,18.42,18.42,30.57,894163,33,20147,-70
2020-04-24 09:38:46,18.51,18.51,18.51,29.75,894887,33,20319,-69
2020-04-24 09:39:36,18.75,18.75,18.75,31.37,898860,33,19978,-69
2020-04-24 09:40:27,18.92,18.92,18.92,29.18,898784,33,19974,-69
2020-04-24 09:41:18,18.86,18.86,18.86,30.19,901811,32,19950,-69
2020-04-24 09:42:09,18.94,18.94,18.94,29.96,902897,32,19936,-70
2020-04-24 09:43:00,18.98,18.98,18.98,28.83,900429,32,19939,-70
2020-04-24 09:43:51,18.74,18.74,18.74,26.44,901815,32,20342,-70
2020-04-24 09:44:42,18.52,18.52,18.52,28.06,901988,32,20318,-69
2020-04-24 09:45:33,18.71,18.71,18.71,28.58,904759,32,19962,-70
2020-04-24 09:46:23,18.57,18.57,18.57,27.44,901719,32,19951,-74
2020-04-24 09:47:14,18.68,18.68,18.68,26.64,900659,32,19940,-69
2020-04-24 09:48:05,18.82,18.82,18.82,28.76,898403,33,20365,-69
2020-04-24 09:48:55,18.99,18.99,18.99,27.00,896396,33,19955,-69
2020-04-24 09:49:46,19.12,19.12,19.12,29.21,895650,33,19941,-69
2020-04-24 09:50:37,18.80,18.80,18.80,28.36,899351,33,19940,-69
2020-04-24 09:51:32,18.77,18.77,18.77,28.84,902976,32,19951,-69
2020-04-24 09:52:22,18.87,18.87,18.87,28.45,902122,32,19970,-69
2020-04-24 09:53:16,19.04,19.04,19.04,28.90,898877,33,19951,-69
2020-04-24 09:54:07,19.26,19.26,19.26,28.36,898157,33,20317,-69
2020-04-24 09:54:58,19.13,19.13,19.13,29.34,901850,32,20265,-70
2020-04-24 09:56:08,19.30,19.30,19.30,29.30,902934,32,19944,-70
2020-04-24 09:56:59,19.11,19.11,19.11,28.86,898738,33,19965,-68
2020-04-24 09:57:49,18.82,18.82,18.82,28.13,901618,32,19943,-68
2020-04-24 09:58:41,18.90,18.90,18.90,27.79,901982,32,19973,-68
2020-04-24 09:59:32,18.80,18.80,18.80,28.69,900631,32,20013,-69
2020-04-24 10:00:33,18.76,18.76,18.76,28.75,899961,32,20327,-69
2020-04-24 10:01:23,18.91,18.91,18.91,28.42,899976,32,19950,-68
2020-04-24 10:02:21,18.94,18.94,18.94,28.89,904194,32,19951,-69
2020-04-24 10:03:22,18.76,18.76,18.76,28.21,904436,32,19947,-69
2020-04-24 10:04:22,18.92,18.92,18.92,29.47,902051,32,20297,-69
2020-04-24 10:05:22,19.12,19.12,19.12,28.81,898478,33,19987,-69
2020-04-24 10:06:22,19.05,19.05,19.05,28.60,898690,33,20040,-69
2020-04-24 10:07:23,18.82,18.82,18.82,27.97,901332,32,19948,-69
2020-04-24 10:08:23,18.74,18.74,18.74,27.74,904794,32,19939,-69
2020-04-24 10:09:14,18.90,18.90,18.90,28.01,898614,33,20357,-68
2020-04-24 10:10:16,19.18,19.18,19.18,27.18,898628,33,20321,-68
2020-04-24 10:11:15,19.41,19.41,19.41,27.22,898913,33,19950,-68
2020-04-24 10:12:06,19.65,19.65,19.65,28.89,898463,33,20389,-68
2020-04-24 10:13:10,19.78,19.78,19.78,26.85,901796,32,19986,-69
2020-04-24 10:14:02,19.91,19.91,19.91,27.04,904269,32,20243,-69
2020-04-24 10:14:53,19.89,19.89,19.89,28.29,899886,32,19951,-69
2020-04-24 10:15:55,20.01,20.01,20.01,28.24,899023,32,19936,-69
2020-04-24 10:16:55,19.89,19.89,19.89,27.12,898265,33,20060,-69
2020-04-24 10:17:52,19.90,19.90,19.90,25.45,901776,32,19947,-69
2020-04-24 10:18:53,20.20,20.20,20.20,26.34,901309,32,20030,-69
2020-04-24 10:19:53,19.77,19.77,19.77,26.57,898894,32,19939,-69
2020-04-24 10:20:54,20.03,20.03,20.03,26.99,901776,32,20298,-69
2020-04-24 10:21:52,19.94,19.94,19.94,25.98,898938,33,19982,-70
2020-04-24 10:22:43,19.84,19.84,19.84,27.26,898772,32,19935,-70
2020-04-24 10:23:44,19.69,19.69,19.69,28.80,898552,33,20458,-69
2020-04-24 10:24:34,19.45,19.45,19.45,28.01,895559,33,19944,-68
2020-04-24 10:25:35,19.59,19.59,19.59,27.33,897612,33,19986,-69
2020-04-24 10:26:25,19.54,19.54,19.54,29.02,903729,32,20308,-69
2020-04-24 10:27:16,19.85,19.85,19.85,27.62,904939,32,19939,-67
2020-04-24 10:28:06,20.00,20.00,20.00,27.74,900451,32,19936,-70
2020-04-24 10:28:57,20.21,20.21,20.21,25.18,898695,33,19971,-68
2020-04-24 10:29:47,20.29,20.29,20.29,27.27,902551,32,20325,-68
2020-04-24 10:30:38,20.31,20.31,20.31,26.30,904648,32,19977,-69
2020-04-24 10:31:30,20.49,20.49,20.49,26.68,900483,32,20235,-69
2020-04-24 10:32:20,20.33,20.33,20.33,26.50,901406,32,19948,-69
2020-04-24 10:33:11,20.36,20.36,20.36,26.28,902925,32,19935,-69
2020-04-24 10:34:02,20.24,20.24,20.24,27.38,900456,32,19981,-69
2020-04-24 10:34:52,20.05,20.05,20.05,28.86,901734,32,19935,-69
2020-04-24 10:35:50,19.89,19.89,19.89,28.41,865689,32,1833811,-69
2020-04-24 10:36:40,19.89,19.89,19.89,28.41,923516,32,20319,-69
2020-04-24 10:37:31,19.66,19.66,19.66,27.55,916768,32,19948,-69
2020-04-24 10:38:22,19.41,19.41,19.41,28.76,916646,32,19989,-68
2020-04-24 10:39:13,19.18,19.18,19.18,28.98,918096,32,19945,-68
2020-04-24 10:40:03,19.27,19.27,19.27,29.22,914721,32,20312,-69
2020-04-24 10:40:54,19.23,19.23,19.23,28.70,913737,32,19950,-70
2020-04-24 10:41:45,19.29,19.29,19.29,28.74,911981,32,19939,-69
2020-04-24 10:42:35,19.43,19.43,19.43,29.32,914944,32,19934,-69
2020-04-24 10:43:27,19.64,19.64,19.64,32.52,911534,32,19959,-69
2020-04-24 10:44:18,19.57,19.57,19.57,28.31,910597,32,19990,-69
2020-04-24 10:45:08,19.71,19.71,19.71,31.11,906225,32,19948,-69
2020-04-24 10:45:59,19.81,19.81,19.81,28.91,905133,32,20305,-69
2020-04-24 10:46:49,19.87,19.87,19.87,28.61,906177,32,19995,-69
2020-04-24 10:47:39,19.99,19.99,19.99,29.15,908241,32,19954,-68
2020-04-24 10:48:30,20.34,20.34,20.34,26.25,905240,32,19947,-69
2020-04-24 10:49:20,20.43,20.43,20.43,26.79,906397,32,19994,-69
2020-04-24 10:50:11,20.40,20.40,20.40,26.13,909032,32,19948,-68
2020-04-24 10:51:02,20.48,20.48,20.48,26.49,908334,32,19953,-69
2020-04-24 10:51:52,20.15,20.15,20.15,27.39,911280,32,19935,-69
2020-04-24 10:52:43,19.69,19.69,19.69,27.75,914697,32,19943,-70
2020-04-24 10:53:33,19.96,19.96,19.96,27.17,917931,32,19987,-69
2020-04-24 10:54:24,19.86,19.86,19.86,26.94,913507,32,19939,-70
2020-04-24 10:55:14,19.66,19.66,19.66,27.33,907230,32,19939,-70
2020-04-24 10:56:05,19.45,19.45,19.45,28.60,905702,32,20006,-69
2020-04-24 10:56:56,19.72,19.72,19.72,28.20,908234,32,19949,-69
2020-04-24 10:57:46,20.02,20.02,20.02,27.04,905782,32,19939,-68
2020-04-24 10:58:37,20.10,20.10,20.10,27.92,911600,32,20323,-69
2020-04-24 10:59:28,20.18,20.18,20.18,27.20,915909,32,19968,-68
2020-04-24 11:00:19,20.10,20.10,20.10,29.53,920174,32,19933,-68
2020-04-24 11:01:09,19.62,19.62,19.62,28.87,920274,32,19983,-69
2020-04-24 11:02:00,19.65,19.65,19.65,28.60,919661,32,20027,-68
2020-04-24 11:02:51,19.94,19.94,19.94,28.01,913433,32,20366,-70
2020-04-24 11:03:41,19.85,19.85,19.85,27.72,913212,32,19939,-68
2020-04-24 11:04:33,19.62,19.62,19.62,27.52,912577,32,19954,-68
2020-04-24 11:05:23,19.50,19.50,19.50,28.76,916798,32,19943,-69
2020-04-24 11:06:14,19.93,19.93,19.93,26.20,911417,32,19942,-69
2020-04-24 11:07:05,20.21,20.21,20.21,28.85,910263,32,19963,-67
2020-04-24 11:07:55,20.38,20.38,20.38,24.95,909194,32,20033,-69
2020-04-24 11:08:46,20.33,20.33,20.33,25.47,907976,32,20337,-69
2020-04-24 11:09:37,20.43,20.43,20.43,27.16,911209,32,20305,-69
2020-04-24 11:10:29,20.66,20.66,20.66,26.20,912802,32,19934,-69
2020-04-24 11:11:20,20.37,20.37,20.37,28.52,910359,32,19939,-69
2020-04-24 11:12:10,20.45,20.45,20.45,27.89,908155,32,19993,-69
2020-04-24 11:13:01,20.15,20.15,20.15,26.84,905722,32,20348,-69
2020-04-24 11:13:58,20.07,20.07,20.07,25.55,911226,32,20377,-69
2020-04-24 11:14:50,20.31,20.31,20.31,27.30,917435,32,19934,-69
2020-04-24 11:15:40,20.48,20.48,20.48,25.81,916543,32,20358,-69
2020-04-24 11:16:31,20.47,20.47,20.47,26.55,916765,32,20275,-69
2020-04-24 11:17:22,20.46,20.46,20.46,26.72,914652,32,19954,-68
2020-04-24 11:18:13,20.83,20.83,20.83,26.27,913250,32,20413,-69
2020-04-24 11:19:04,20.70,20.70,20.70,25.43,914367,32,20014,-69
2020-04-24 11:19:55,20.72,20.72,20.72,24.94,917681,32,19990,-70
2020-04-24 11:20:46,20.52,20.52,20.52,24.29,919840,32,20015,-68
2020-04-24 11:21:37,20.81,20.81,20.81,24.36,919992,32,19934,-68
2020-04-24 11:22:28,20.91,20.91,20.91,24.07,918285,32,19938,-70
2020-04-24 11:23:18,21.12,21.12,21.12,24.23,913407,32,19942,-69
2020-04-24 11:24:09,21.04,21.04,21.04,23.07,913245,32,20383,-68
2020-04-24 11:24:59,21.02,21.02,21.02,23.80,911421,32,19935,-69
2020-04-24 11:25:50,21.14,21.14,21.14,25.05,913371,32,20375,-70
2020-04-24 11:26:41,20.94,20.94,20.94,23.89,912371,32,19946,-69
2020-04-24 11:27:31,21.17,21.17,21.17,23.52,911314,32,19935,-70
2020-04-24 11:28:22,21.15,21.15,21.15,24.12,912348,32,20372,-69
2020-04-24 11:29:13,20.84,20.84,20.84,22.82,916531,32,19935,-68
2020-04-24 11:30:04,20.77,20.77,20.77,24.26,914533,32,19939,-69
2020-04-24 11:31:02,20.80,20.80,20.80,23.29,909893,32,19958,-70
2020-04-24 11:31:53,20.98,20.98,20.98,23.46,905891,32,20344,-70
2020-04-24 11:32:53,20.83,20.83,20.83,23.46,904726,32,19952,-70
2020-04-24 11:34:51,20.95,20.95,20.95,24.79,913518,32,19939,-68
2020-04-24 11:35:47,21.42,21.42,21.42,23.13,915938,32,19961,-68
2020-04-24 11:36:45,21.45,21.45,21.45,22.36,913597,32,19949,-68
2020-04-24 11:37:42,21.16,21.16,21.16,23.12,912734,32,19949,-68
2020-04-24 11:38:41,21.54,21.54,21.54,22.12,910314,32,20295,-69
2020-04-24 11:39:35,21.69,21.69,21.69,22.99,915589,32,19934,-68
2020-04-24 11:40:26,21.38,21.38,21.38,22.29,918715,32,20054,-68
2020-04-24 11:41:16,21.36,21.36,21.36,22.45,920004,32,19934,-68
2020-04-24 11:42:07,21.01,21.01,21.01,23.74,919495,32,19945,-68
2020-04-24 11:42:58,21.00,21.00,21.00,22.99,919909,32,19989,-68
2020-04-24 11:43:48,21.15,21.15,21.15,22.46,919902,32,19989,-68
2020-04-24 11:44:39,21.36,21.36,21.36,22.56,913357,32,19939,-68
2020-04-24 11:45:33,21.03,21.03,21.03,22.92,910007,32,19945,-68
2020-04-24 11:46:24,21.35,21.35,21.35,22.48,913055,32,19950,-69
2020-04-24 11:47:15,21.52,21.52,21.52,22.61,916032,32,20320,-69
2020-04-24 11:48:05,21.67,21.67,21.67,23.77,910950,32,19969,-69
2020-04-24 11:48:56,21.54,21.54,21.54,27.52,911416,32,20006,-69
2020-04-24 11:49:49,21.93,21.93,21.93,21.63,910265,32,20361,-69
2020-04-24 11:50:39,21.90,21.90,21.90,22.51,911389,32,19935,-69
2020-04-24 11:51:30,21.85,21.85,21.85,24.17,908047,32,19951,-68
2020-04-24 11:52:22,21.67,21.67,21.67,22.25,908973,32,19947,-69
2020-04-24 11:53:13,21.36,21.36,21.36,21.41,913956,32,19935,-68
2020-04-24 11:54:05,21.33,21.33,21.33,23.12,917299,32,19938,-68
2020-04-24 11:54:55,21.08,21.08,21.08,23.13,917749,32,19944,-68
2020-04-24 11:55:46,21.15,21.15,21.15,22.47,916222,32,19938,-68
2020-04-24 11:56:37,21.48,21.48,21.48,23.16,914455,32,20268,-68
2020-04-24 11:57:27,21.74,21.74,21.74,21.70,910184,32,20351,-68
2020-04-24 11:58:18,21.36,21.36,21.36,21.98,907989,32,19954,-68
2020-04-24 11:59:09,21.36,21.36,21.36,22.43,910456,32,19946,-68
2020-04-24 11:59:59,21.72,21.72,21.72,21.99,911279,32,20220,-68
2020-04-24 12:00:50,21.58,21.58,21.58,21.46,908346,32,19943,-68
2020-04-24 12:01:41,21.73,21.73,21.73,22.20,909240,32,20350,-68
2020-04-24 12:02:31,21.86,21.86,21.86,21.66,912482,32,19994,-68
2020-04-24 12:03:25,21.99,21.99,21.99,23.51,911403,32,19942,-68
2020-04-24 12:04:15,22.13,22.13,22.13,21.76,908132,32,19995,-69
2020-04-24 12:05:07,22.48,22.48,22.48,21.17,903274,32,19936,-69
2020-04-24 12:05:58,22.59,22.59,22.59,21.06,905135,32,19938,-68
2020-04-24 12:06:48,22.70,22.70,22.70,21.31,903103,32,19994,-69
2020-04-24 12:07:39,22.36,22.36,22.36,20.86,905933,32,19955,-68
2020-04-24 12:08:31,22.07,22.07,22.07,23.13,913500,32,19939,-69
2020-04-24 12:09:22,22.17,22.17,22.17,21.91,917466,32,19956,-69
2020-04-24 12:10:13,22.48,22.48,22.48,21.15,916175,32,20247,-69
2020-04-24 12:11:04,22.92,22.92,22.92,20.10,910086,32,19980,-69
2020-04-24 12:11:55,22.64,22.64,22.64,21.05,908165,32,19949,-69
2020-04-24 12:12:46,22.63,22.63,22.63,20.42,906157,32,20316,-68
2020-04-24 12:13:42,22.68,22.68,22.68,20.57,906074,32,19962,-69
2020-04-24 12:14:33,22.92,22.92,22.92,20.12,912482,32,19946,-69
2020-04-24 12:15:23,23.36,23.36,23.36,19.46,911100,32,19938,-69
2020-04-24 12:16:14,23.36,23.36,23.36,20.81,910227,32,19943,-69
2020-04-24 12:17:05,22.87,22.87,22.87,21.45,907185,32,19936,-68
2020-04-24 12:17:55,22.51,22.51,22.51,21.37,908186,32,19959,-69
2020-04-24 12:18:47,22.36,22.36,22.36,22.10,905880,32,20464,-69
2020-04-24 12:19:37,22.48,22.48,22.48,22.57,906016,32,20309,-69
2020-04-24 12:20:28,22.73,22.73,22.73,21.72,904648,32,19958,-68
2020-04-24 12:21:19,22.78,22.78,22.78,22.58,902975,32,20346,-68
2020-04-24 12:22:09,22.70,22.70,22.70,21.88,903598,32,19952,-69
2020-04-24 12:23:00,22.63,22.63,22.63,22.09,902935,32,19974,-69
2020-04-24 12:23:51,22.05,22.05,22.05,23.41,906050,32,20322,-68
2020-04-24 12:24:41,21.78,21.78,21.78,21.69,910373,32,20084,-69
2020-04-24 12:25:32,21.92,21.92,21.92,20.98,911289,32,19946,-69
2020-04-24 12:26:23,21.98,21.98,21.98,21.00,910826,32,19988,-69
2020-04-24 12:27:14,22.17,22.17,22.17,21.24,909391,32,19939,-69
2020-04-24 12:28:06,22.42,22.42,22.42,21.08,904925,32,20578,-69
2020-04-24 12:28:57,22.30,22.30,22.30,21.29,906486,32,19936,-69
2020-04-24 12:29:48,22.20,22.20,22.20,21.01,910361,32,20053,-69
2020-04-24 12:30:38,22.52,22.52,22.52,22.00,911333,32,20399,-69
2020-04-24 12:31:31,22.60,22.60,22.60,20.54,905011,32,19942,-69
2020-04-24 12:32:21,22.30,22.30,22.30,20.90,906193,32,20338,-69
2020-04-24 12:33:12,22.30,22.30,22.30,21.70,905847,32,19936,-69
2020-04-24 12:34:03,22.48,22.48,22.48,20.38,905647,32,19954,-68
2020-04-24 12:34:54,22.58,22.58,22.58,21.11,909991,32,20441,-68
2020-04-24 12:35:45,22.44,22.44,22.44,20.47,915450,32,19956,-68
2020-04-24 12:36:36,21.73,21.73,21.73,21.34,911144,32,20028,-69
2020-04-24 12:37:27,21.39,21.39,21.39,23.32,905107,32,19939,-68
2020-04-24 12:38:19,21.47,21.47,21.47,22.86,904271,32,19940,-69
2020-04-24 12:39:10,22.05,22.05,22.05,21.14,910809,32,19972,-68
2020-04-24 12:40:00,22.28,22.28,22.28,21.26,911142,32,19969,-69
2020-04-24 12:40:52,22.29,22.29,22.29,21.22,907823,32,19981,-69
2020-04-24 12:41:42,22.39,22.39,22.39,21.25,905788,32,19939,-69
2020-04-24 12:42:34,22.32,22.32,22.32,20.88,906275,32,20301,-68
2020-04-24 12:43:24,22.44,22.44,22.44,23.17,909339,32,20307,-68
2020-04-24 12:44:16,22.19,22.19,22.19,21.92,907083,32,20070,-69
2020-04-24 12:45:06,22.60,22.60,22.60,22.59,908547,32,19998,-68
2020-04-24 12:45:57,22.55,22.55,22.55,22.04,912289,32,20385,-68
2020-04-24 12:46:48,22.20,22.20,22.20,22.87,911337,32,20006,-68
2020-04-24 12:47:39,22.39,22.39,22.39,22.72,911137,32,19946,-69
2020-04-24 12:48:29,22.23,22.23,22.23,22.58,909302,32,19958,-68
2020-04-24 12:49:20,22.55,22.55,22.55,21.62,908960,32,19939,-68
2020-04-24 12:50:11,22.56,22.56,22.56,22.54,906008,32,20005,-68
2020-04-24 12:51:02,22.40,22.40,22.40,21.27,904965,32,19991,-68
2020-04-24 12:51:52,22.37,22.37,22.37,23.01,903824,32,19944,-69
2020-04-24 12:52:43,22.52,22.52,22.52,22.80,908507,32,19978,-68
2020-04-24 12:53:34,22.87,22.87,22.87,20.50,911463,32,20264,-68
2020-04-24 12:54:24,22.93,22.93,22.93,22.93,911233,32,19938,-69
2020-04-24 12:55:15,22.70,22.70,22.70,23.15,904783,32,19939,-68
2020-04-24 12:56:06,22.89,22.89,22.89,20.88,905710,32,19983,-68
2020-04-24 12:56:57,23.23,23.23,23.23,19.84,909197,32,19934,-68
2020-04-24 12:57:47,23.31,23.31,23.31,19.62,907869,32,19942,-68
2020-04-24 12:58:40,23.33,23.33,23.33,19.34,904688,32,20006,-69
2020-04-24 12:59:30,22.64,22.64,22.64,21.18,902738,32,19936,-68
2020-04-24 13:00:32,22.64,22.64,22.64,21.96,907187,32,20304,-69
2020-04-24 13:01:23,22.03,22.03,22.03,21.85,908030,32,19935,-68
2020-04-24 13:02:13,22.04,22.04,22.04,22.00,908864,32,20329,-69
2020-04-24 13:03:04,21.36,21.36,21.36,22.79,910905,32,19990,-69
2020-04-24 13:03:55,20.98,20.98,20.98,22.57,909703,32,19939,-67
2020-04-24 13:04:45,21.69,21.69,21.69,22.19,910820,32,19953,-68
2020-04-24 13:05:36,21.82,21.82,21.82,21.95,911558,32,19950,-69
2020-04-24 13:06:27,21.62,21.62,21.62,21.81,911885,32,19943,-68
2020-04-24 13:07:18,21.77,21.77,21.77,22.11,912842,32,19943,-69
2020-04-24 13:08:08,21.82,21.82,21.82,22.42,910540,32,19939,-68
2020-04-24 13:08:59,21.98,21.98,21.98,21.04,906757,32,19938,-68
2020-04-24 13:09:49,22.24,22.24,22.24,22.00,907932,32,19991,-68
2020-04-24 13:10:40,22.17,22.17,22.17,22.57,907648,32,19939,-68
2020-04-24 13:11:31,22.49,22.49,22.49,20.28,907910,32,19998,-69
2020-04-24 13:12:21,22.14,22.14,22.14,22.03,908822,32,19940,-68
2020-04-24 13:13:12,21.76,21.76,21.76,24.13,907923,32,19976,-68
2020-04-24 13:14:10,22.20,22.20,22.20,20.92,907875,32,20370,-68
2020-04-24 13:15:01,22.27,22.27,22.27,21.70,906626,32,19968,-68
2020-04-24 13:15:51,22.28,22.28,22.28,22.10,903513,32,19966,-69
2020-04-24 13:16:42,22.54,22.54,22.54,23.10,906001,32,19950,-68
2020-04-24 13:17:33,22.84,22.84,22.84,21.09,907166,32,19987,-69
2020-04-24 13:18:27,23.14,23.14,23.14,20.45,904659,32,19935,-68
2020-04-24 13:19:17,23.41,23.41,23.41,19.35,904981,32,19943,-68
2020-04-24 13:20:08,22.99,22.99,22.99,19.85,905734,32,19939,-68
2020-04-24 13:20:59,23.31,23.31,23.31,19.99,905795,32,19936,-69
2020-04-24 13:21:49,23.14,23.14,23.14,22.55,908757,32,19939,-69
2020-04-24 13:22:40,23.19,23.19,23.19,21.22,908660,32,19945,-68
2020-04-24 13:23:30,23.80,23.80,23.80,21.46,911131,32,19984,-68
2020-04-24 13:24:21,23.56,23.56,23.56,20.69,908851,32,19949,-69
2020-04-24 13:25:11,23.87,23.87,23.87,20.77,908008,32,20340,-69
2020-04-24 13:26:02,23.29,23.29,23.29,20.37,905663,32,19970,-69
2020-04-24 13:26:52,23.18,23.18,23.18,21.02,904782,32,19939,-68
2020-04-24 13:27:43,23.70,23.70,23.70,19.05,907075,32,19940,-68
2020-04-24 13:28:34,23.80,23.80,23.80,20.13,905332,32,20329,-68
2020-04-24 13:29:24,23.36,23.36,23.36,20.66,904775,32,19949,-68
2020-04-24 13:30:15,23.15,23.15,23.15,20.58,905860,32,19986,-69
2020-04-24 13:31:05,23.59,23.59,23.59,18.59,902736,32,19974,-70
2020-04-24 13:31:57,22.78,22.78,22.78,20.14,901577,32,20035,-68
2020-04-24 13:32:47,22.97,22.97,22.97,19.66,900802,32,19940,-69
2020-04-24 13:33:41,22.33,22.33,22.33,20.29,906034,32,19947,-68
2020-04-24 13:34:32,22.57,22.57,22.57,20.65,907356,32,19944,-69
2020-04-24 13:35:23,22.87,22.87,22.87,19.99,910784,32,20373,-70
2020-04-24 13:36:13,22.17,22.17,22.17,20.37,907987,32,19938,-68
2020-04-24 13:37:04,21.73,21.73,21.73,19.96,906367,32,19939,-69
2020-04-24 13:37:54,21.86,21.86,21.86,21.15,905637,32,19939,-68
2020-04-24 13:38:45,22.14,22.14,22.14,20.35,909000,32,19957,-68
2020-04-24 13:39:36,21.42,21.42,21.42,21.27,910943,32,19987,-69
2020-04-24 13:40:26,21.51,21.51,21.51,21.38,907379,32,19943,-67
2020-04-24 13:41:17,21.74,21.74,21.74,20.81,905862,32,20290,-68
2020-04-24 13:42:07,21.60,21.60,21.60,21.01,908938,32,20363,-69
2020-04-24 13:42:59,21.55,21.55,21.55,22.86,908662,32,19999,-69
2020-04-24 13:43:50,21.71,21.71,21.71,21.35,910887,32,20318,-69
2020-04-24 13:44:40,21.92,21.92,21.92,21.10,905832,32,19936,-69
2020-04-24 13:45:32,22.11,22.11,22.11,21.53,901507,32,19939,-70
2020-04-24 13:46:22,22.13,22.13,22.13,21.11,904176,32,19989,-70
2020-04-24 13:47:13,21.29,21.29,21.29,21.49,903997,32,19936,-69
2020-04-24 13:48:03,21.61,21.61,21.61,21.24,901459,32,19940,-69
2020-04-24 13:48:54,21.96,21.96,21.96,20.63,902520,32,19939,-69
2020-04-24 13:49:45,21.82,21.82,21.82,21.86,903564,32,20033,-69
2020-04-24 13:50:36,22.09,22.09,22.09,22.23,902729,32,19952,-70
2020-04-24 13:51:27,22.25,22.25,22.25,20.42,902891,32,19939,-69
2020-04-24 13:52:17,22.35,22.35,22.35,20.11,903333,32,20385,-71
2020-04-24 13:53:11,22.63,22.63,22.63,21.32,905601,32,19935,-70
2020-04-24 13:54:01,22.36,22.36,22.36,20.87,905956,32,20275,-69
2020-04-24 13:54:52,22.79,22.79,22.79,21.23,905712,32,20022,-70
2020-04-24 13:55:43,22.52,22.52,22.52,20.54,905818,32,19943,-70
2020-04-24 13:56:36,22.42,22.42,22.42,22.29,904743,32,19935,-70
2020-04-24 13:57:27,22.30,22.30,22.30,20.46,906378,32,19965,-68
2020-04-24 13:58:17,22.75,22.75,22.75,20.06,909298,32,19935,-69
2020-04-24 13:59:10,22.93,22.93,22.93,20.47,912393,32,19965,-68
2020-04-24 14:00:01,23.14,23.14,23.14,21.59,913901,32,19971,-68
2020-04-24 14:00:52,22.90,22.90,22.90,19.82,914151,32,19955,-68
2020-04-24 14:01:43,23.31,23.31,23.31,19.35,913012,32,20013,-69
2020-04-24 14:02:33,23.57,23.57,23.57,19.83,907850,32,19943,-69
2020-04-24 14:03:25,23.81,23.81,23.81,19.40,907880,32,19943,-68
2020-04-24 14:04:15,23.85,23.85,23.85,18.79,905865,32,20002,-69
2020-04-24 14:05:06,23.82,23.82,23.82,19.40,907645,32,19966,-69
2020-04-24 14:05:57,24.33,24.33,24.33,18.85,910269,32,19946,-70
2020-04-24 14:06:49,23.66,23.66,23.66,20.23,911167,32,19976,-70
2020-04-24 14:07:39,23.28,23.28,23.28,19.55,911012,32,19935,-70
2020-04-24 14:08:30,23.15,23.15,23.15,21.84,912369,32,19949,-69
2020-04-24 14:09:21,23.20,23.20,23.20,19.82,907916,32,19980,-69
2020-04-24 14:10:12,23.34,23.34,23.34,19.56,904760,32,19935,-69
2020-04-24 14:11:03,23.10,23.10,23.10,20.35,903771,32,19995,-69
2020-04-24 14:11:54,23.46,23.46,23.46,19.38,905973,32,20328,-69
2020-04-24 14:12:44,23.00,23.00,23.00,19.67,908880,32,19945,-70
2020-04-24 14:13:35,22.10,22.10,22.10,21.53,909088,32,19973,-70
2020-04-24 14:14:27,21.84,21.84,21.84,21.70,911145,32,19962,-69
2020-04-24 14:15:17,21.74,21.74,21.74,20.85,909208,32,19970,-70
2020-04-24 14:16:08,21.63,21.63,21.63,22.94,910862,32,20012,-70
2020-04-24 14:16:59,21.65,21.65,21.65,21.14,908969,32,19951,-70
2020-04-24 14:17:51,21.22,21.22,21.22,22.11,910794,32,19934,-69
2020-04-24 14:18:42,21.29,21.29,21.29,23.29,912527,32,19980,-70
2020-04-24 14:19:33,21.41,21.41,21.41,21.95,911077,32,19938,-70
2020-04-24 14:20:24,21.22,21.22,21.22,23.06,911041,32,19967,-70
2020-04-24 14:21:15,21.58,21.58,21.58,22.21,909165,32,20384,-71
2020-04-24 14:22:05,21.28,21.28,21.28,21.75,907740,32,19977,-70
2020-04-24 14:22:56,21.53,21.53,21.53,22.17,905644,32,19940,-71
2020-04-24 14:23:47,22.01,22.01,22.01,22.24,908875,32,19947,-70
2020-04-24 14:24:37,22.12,22.12,22.12,21.40,908937,32,19962,-69
2020-04-24 14:25:28,22.22,22.22,22.22,21.73,911089,32,20355,-71
2020-04-24 14:26:18,22.15,22.15,22.15,21.41,905517,32,19939,-70
2020-04-24 14:27:09,21.99,21.99,21.99,21.68,904554,32,19954,-70
2020-04-24 14:27:59,21.71,21.71,21.71,21.41,906693,32,19966,-70
2020-04-24 14:28:50,21.84,21.84,21.84,21.22,909048,32,20025,-70
2020-04-24 14:29:42,21.61,21.61,21.61,21.26,910641,32,20324,-69
2020-04-24 14:30:32,21.11,21.11,21.11,22.01,912320,32,19989,-69
2020-04-24 14:31:24,21.26,21.26,21.26,21.76,914043,32,19949,-70
2020-04-24 14:32:14,21.07,21.07,21.07,23.40,914014,32,19962,-69
2020-04-24 14:33:05,21.22,21.22,21.22,21.97,910888,32,19938,-69
2020-04-24 14:33:56,21.31,21.31,21.31,22.95,907763,32,19982,-69
2020-04-24 14:34:46,21.34,21.34,21.34,22.93,906058,32,19958,-69
2020-04-24 14:35:37,21.21,21.21,21.21,22.94,905663,32,20397,-70
2020-04-24 14:36:28,21.15,21.15,21.15,23.19,905610,32,20325,-70
2020-04-24 14:37:18,21.20,21.20,21.20,22.08,905386,32,19989,-70
2020-04-24 14:38:10,21.17,21.17,21.17,22.21,905409,32,19939,-70
2020-04-24 14:39:01,21.16,21.16,21.16,21.92,908834,32,19939,-69
2020-04-24 14:39:51,21.63,21.63,21.63,22.21,908871,32,19953,-69
2020-04-24 14:40:42,21.73,21.73,21.73,24.19,907890,32,19943,-70
2020-04-24 14:41:33,22.32,22.32,22.32,21.29,909038,32,19935,-70
2020-04-24 14:42:23,22.55,22.55,22.55,20.76,908696,32,19996,-70
2020-04-24 14:43:14,22.52,22.52,22.52,20.39,907719,32,19935,-70
2020-04-24 14:44:08,22.27,22.27,22.27,21.10,908814,32,19950,-70
2020-04-24 14:44:58,22.13,22.13,22.13,20.46,909163,32,19973,-71
2020-04-24 14:45:49,22.14,22.14,22.14,21.29,907794,32,20285,-70
2020-04-24 14:46:40,22.32,22.32,22.32,21.21,908967,32,19945,-71
2020-04-24 14:47:30,22.33,22.33,22.33,20.98,911105,32,19934,-71
2020-04-24 14:48:21,22.31,22.31,22.31,21.32,911064,32,20318,-70
2020-04-24 14:49:11,22.37,22.37,22.37,21.96,913663,32,19946,-69
2020-04-24 14:50:03,22.45,22.45,22.45,21.10,913767,32,19945,-69
2020-04-24 14:50:53,22.26,22.26,22.26,21.64,912926,32,20291,-70
2020-04-24 14:51:44,22.37,22.37,22.37,21.33,911038,32,20351,-69
2020-04-24 14:52:34,21.98,21.98,21.98,21.67,911206,32,20268,-68
2020-04-24 14:53:25,22.17,22.17,22.17,20.59,911265,32,20267,-70
2020-04-24 14:54:16,21.96,21.96,21.96,21.61,911214,32,19972,-69
2020-04-24 14:55:06,21.92,21.92,21.92,22.98,910983,32,19947,-70
2020-04-24 14:55:57,21.78,21.78,21.78,23.39,907628,32,19969,-69
2020-04-24 14:56:47,22.02,22.02,22.02,21.71,909224,32,19936,-70
2020-04-24 14:57:39,21.44,21.44,21.44,21.99,908786,32,20218,-69
2020-04-24 14:58:32,21.67,21.67,21.67,22.63,907438,32,19939,-70
2020-04-24 14:59:23,21.91,21.91,21.91,22.02,905921,32,19958,-69
2020-04-24 15:00:13,22.34,22.34,22.34,21.49,907531,32,19954,-69
2020-04-24 15:01:04,22.79,22.79,22.79,20.56,908749,32,19935,-70
2020-04-24 15:01:54,22.98,22.98,22.98,20.54,908388,32,19962,-69
2020-04-24 15:02:45,22.83,22.83,22.83,20.25,910900,32,19961,-70
2020-04-24 15:03:36,22.09,22.09,22.09,20.94,910997,32,20355,-70
2020-04-24 15:04:26,21.99,21.99,21.99,20.93,910860,32,20367,-70
2020-04-24 15:05:17,21.93,21.93,21.93,21.51,910880,32,19998,-69
2020-04-24 15:06:07,21.98,21.98,21.98,21.07,908904,32,19939,-69
2020-04-24 15:06:58,22.49,22.49,22.49,19.97,910660,32,19935,-70
2020-04-24 15:07:48,22.31,22.31,22.31,21.01,908255,32,19939,-69
2020-04-24 15:08:39,22.18,22.18,22.18,20.78,907746,32,19935,-70
2020-04-24 15:09:29,22.06,22.06,22.06,21.42,908991,32,19968,-69
2020-04-24 15:10:20,22.13,22.13,22.13,22.45,908878,32,19951,-69
2020-04-24 15:11:10,21.85,21.85,21.85,21.56,910641,32,20249,-69
2020-04-24 15:12:02,21.40,21.40,21.40,21.85,910960,32,19942,-70
2020-04-24 15:12:53,21.50,21.50,21.50,22.50,911116,32,19950,-69
2020-04-24 15:13:44,21.62,21.62,21.62,22.13,910403,32,19943,-69
2020-04-24 15:14:35,21.65,21.65,21.65,22.26,910996,32,20393,-70
2020-04-24 15:15:36,21.71,21.71,21.71,22.03,910916,32,19949,-69
2020-04-24 15:16:36,21.81,21.81,21.81,23.36,910919,32,20284,-69
2020-04-24 15:17:26,21.76,21.76,21.76,22.04,904112,32,19986,-70
2020-04-24 15:18:27,21.78,21.78,21.78,21.89,906614,32,20305,-70
2020-04-24 15:19:17,21.75,21.75,21.75,22.06,906597,32,19947,-70
2020-04-24 15:20:08,21.79,21.79,21.79,21.92,904584,32,19949,-70
2020-04-24 15:20:59,21.65,21.65,21.65,21.93,904589,32,19947,-70
2020-04-24 15:21:49,21.73,21.73,21.73,22.29,902039,32,19940,-70
2020-04-24 15:22:40,21.65,21.65,21.65,21.66,907067,32,19953,-70
2020-04-24 15:23:30,21.82,21.82,21.82,23.17,911772,32,19939,-70
2020-04-24 15:24:21,21.74,21.74,21.74,22.04,911878,32,20319,-69
2020-04-24 15:25:14,21.80,21.80,21.80,22.93,914688,32,19950,-70
2020-04-24 15:26:05,22.00,22.00,22.00,22.34,914485,32,19954,-69
2020-04-24 15:26:55,22.40,22.40,22.40,20.26,911515,32,20253,-69
2020-04-24 15:27:46,22.44,22.44,22.44,21.73,908101,32,20345,-69
2020-04-24 15:28:38,22.39,22.39,22.39,21.56,906296,32,20321,-70
2020-04-24 15:29:29,22.08,22.08,22.08,21.52,906491,32,19954,-70
2020-04-24 15:30:19,22.25,22.25,22.25,20.98,905142,32,19962,-70
2020-04-24 15:31:10,22.42,22.42,22.42,21.06,905836,32,19951,-70
2020-04-24 15:32:00,22.46,22.46,22.46,21.01,908152,32,19981,-69
2020-04-24 15:32:51,22.60,22.60,22.60,21.53,907266,32,20368,-70
2020-04-24 15:33:41,22.92,22.92,22.92,21.80,908066,32,19962,-69
2020-04-24 15:34:32,23.21,23.21,23.21,20.22,906213,32,20025,-70
2020-04-24 15:35:23,23.46,23.46,23.46,19.46,905913,32,19954,-70
2020-04-24 15:36:14,23.18,23.18,23.18,20.96,906142,32,19986,-70
2020-04-24 15:37:05,22.88,22.88,22.88,21.59,906272,32,20006,-71
2020-04-24 15:37:55,22.82,22.82,22.82,21.14,909208,32,19951,-70
2020-04-24 15:38:46,22.77,22.77,22.77,21.10,909260,32,19939,-70
2020-04-24 15:39:36,22.52,22.52,22.52,21.61,911588,32,19947,-70
2020-04-24 15:40:27,22.81,22.81,22.81,21.84,908290,32,19949,-71
2020-04-24 15:41:18,22.70,22.70,22.70,21.17,905322,32,19939,-71
2020-04-24 15:42:09,23.00,23.00,23.00,22.02,902969,32,19939,-69
2020-04-24 15:42:59,23.01,23.01,23.01,22.49,901142,32,19998,-73
2020-04-24 15:43:50,22.23,22.23,22.23,20.81,903112,32,19950,-71
2020-04-24 15:44:41,22.17,22.17,22.17,21.25,907159,32,20005,-72
2020-04-24 15:45:32,22.47,22.47,22.47,19.93,909384,32,19943,-74
2020-04-24 15:46:24,22.31,22.31,22.31,20.29,905215,32,19994,-72
2020-04-24 15:47:14,22.11,22.11,22.11,20.61,903657,32,20330,-71
2020-04-24 15:48:05,22.06,22.06,22.06,20.21,903016,32,19959,-72
2020-04-24 15:48:56,22.07,22.07,22.07,21.13,907426,32,20323,-69
2020-04-24 15:49:46,22.56,22.56,22.56,19.85,911068,32,19980,-72
2020-04-24 15:50:37,22.74,22.74,22.74,20.70,911421,32,19976,-70
2020-04-24 15:51:28,22.34,22.34,22.34,19.97,908296,32,20376,-68
2020-04-24 15:52:18,22.58,22.58,22.58,21.10,906303,32,20308,-72
2020-04-24 15:53:09,22.08,22.08,22.08,21.45,905959,32,19944,-72
2020-04-24 15:54:00,22.42,22.42,22.42,22.23,909266,32,20406,-65
2020-04-24 15:54:50,22.40,22.40,22.40,21.62,905432,32,19973,-71
2020-04-24 15:55:41,22.41,22.41,22.41,20.64,903355,32,20048,-67
2020-04-24 15:56:31,22.52,22.52,22.52,20.16,908397,32,19935,-71
2020-04-24 15:57:23,22.96,22.96,22.96,19.48,909497,32,19939,-71
2020-04-24 15:58:13,23.12,23.12,23.12,19.35,908347,32,19947,-67
2020-04-24 15:59:04,22.62,22.62,22.62,19.87,910307,32,19935,-68
2020-04-24 15:59:55,22.88,22.88,22.88,20.21,909099,32,19947,-71
2020-04-24 16:00:46,22.93,22.93,22.93,20.45,911391,32,19994,-67
2020-04-24 16:01:36,22.93,22.93,22.93,19.62,908290,32,19957,-69
2020-04-24 16:02:10,23.60,23.60,23.60,18.70,908369,32,19938,-68
2020-04-24 16:03:05,23.89,23.89,23.89,19.31,908463,32,19962,-72
2020-04-24 16:03:56,23.84,23.84,23.84,19.11,908701,32,19974,-72
2020-04-24 16:04:47,24.11,24.11,24.11,18.12,911445,32,19980,-68
2020-04-24 16:05:37,23.69,23.69,23.69,18.83,908743,32,19969,-69
2020-04-24 16:06:29,23.46,23.46,23.46,20.28,908154,32,19934,-74
2020-04-24 16:07:20,23.46,23.46,23.46,20.75,910786,32,19985,-68
2020-04-24 16:08:11,23.24,23.24,23.24,20.35,912216,32,19989,-71
2020-04-24 16:09:01,23.45,23.45,23.45,18.83,911686,32,19934,-71
2020-04-24 16:09:52,23.16,23.16,23.16,19.84,907970,32,19938,-70
2020-04-24 16:10:42,23.37,23.37,23.37,19.20,908340,32,19935,-70
2020-04-24 16:11:33,22.80,22.80,22.80,20.84,910444,32,19946,-70
2020-04-24 16:12:27,23.28,23.28,23.28,19.31,907117,32,19946,-70
2020-04-24 16:13:17,23.19,23.19,23.19,20.03,906496,32,19936,-68
2020-04-24 16:14:08,23.39,23.39,23.39,20.11,909578,32,19935,-71
2020-04-24 16:14:59,23.48,23.48,23.48,19.55,907616,32,19939,-65
2020-04-24 16:15:49,23.13,23.13,23.13,20.10,907469,32,19943,-66
2020-04-24 16:16:40,23.20,23.20,23.20,20.00,904087,32,19962,-69
2020-04-24 16:17:30,22.93,22.93,22.93,20.57,907731,32,19935,-69
2020-04-24 16:18:21,22.85,22.85,22.85,20.96,902785,32,20448,-69
2020-04-24 16:19:12,22.23,22.23,22.23,20.87,902737,32,19990,-69
2020-04-24 16:20:03,22.99,22.99,22.99,19.29,907197,32,19974,-69
2020-04-24 16:20:54,22.96,22.96,22.96,19.84,909282,32,20317,-69
2020-04-24 16:21:44,22.14,22.14,22.14,20.77,904995,32,20002,-69
2020-04-24 16:22:35,21.64,21.64,21.64,21.52,906293,32,19977,-69
2020-04-24 16:23:25,21.62,21.62,21.62,21.19,906063,32,19946,-69
2020-04-24 16:24:16,22.14,22.14,22.14,20.39,905605,32,19951,-69
2020-04-24 16:25:06,22.08,22.08,22.08,20.82,905999,32,19950,-69
2020-04-24 16:25:57,21.73,21.73,21.73,21.39,909284,32,20037,-68
2020-04-24 16:26:47,21.45,21.45,21.45,21.21,911338,32,19963,-69
2020-04-24 16:27:38,21.84,21.84,21.84,22.50,907926,32,19954,-70
2020-04-24 16:28:31,22.13,22.13,22.13,20.31,908100,32,19992,-70
2020-04-24 16:29:23,21.94,21.94,21.94,21.86,910028,32,19943,-69
2020-04-24 16:30:14,21.49,21.49,21.49,21.89,913031,32,19972,-71
2020-04-24 16:31:04,21.14,21.14,21.14,21.29,911007,32,20425,-70
2020-04-24 16:31:59,21.18,21.18,21.18,21.60,907732,32,19971,-70
2020-04-24 16:32:49,21.09,21.09,21.09,21.57,907996,32,19951,-70
2020-04-24 16:33:40,20.71,20.71,20.71,22.23,909337,32,19998,-70
2020-04-24 16:34:30,21.04,21.04,21.04,21.33,908134,32,19950,-70
2020-04-24 16:35:21,20.90,20.90,20.90,21.98,908946,32,19947,-69
2020-04-24 16:36:12,20.51,20.51,20.51,22.80,910851,32,19935,-70
2020-04-24 16:37:02,20.54,20.54,20.54,22.86,907801,32,19939,-70
2020-04-24 16:37:53,20.67,20.67,20.67,21.73,907803,32,19986,-70
2020-04-24 16:38:43,20.75,20.75,20.75,21.96,906994,32,19935,-70
2020-04-24 16:39:37,20.63,20.63,20.63,22.83,907922,32,19942,-70
2020-04-24 16:40:27,20.76,20.76,20.76,21.75,906003,32,19940,-70
2020-04-24 16:41:18,20.99,20.99,20.99,21.57,906239,32,19989,-70
2020-04-24 16:42:09,20.97,20.97,20.97,22.52,905561,32,19954,-70
2020-04-24 16:42:59,20.54,20.54,20.54,22.82,909131,32,19950,-69
2020-04-24 16:43:50,20.32,20.32,20.32,22.75,909133,32,19950,-69
2020-04-24 16:44:41,20.41,20.41,20.41,22.49,911242,32,19973,-69
2020-04-24 16:45:32,20.44,20.44,20.44,22.68,909098,32,19943,-69
2020-04-24 16:46:23,20.40,20.40,20.40,22.52,911197,32,19995,-69
2020-04-24 16:47:14,20.62,20.62,20.62,22.42,905864,32,20058,-70
2020-04-24 16:48:04,20.79,20.79,20.79,22.30,904364,32,19936,-69
2020-04-24 16:48:55,20.52,20.52,20.52,23.18,906123,32,19955,-70
2020-04-24 16:49:45,20.58,20.58,20.58,22.60,905526,32,20360,-69
2020-04-24 16:50:36,20.66,20.66,20.66,23.30,905955,32,20344,-69
2020-04-24 16:51:31,20.61,20.61,20.61,23.85,905895,32,19936,-69
2020-04-24 16:52:27,20.81,20.81,20.81,22.75,906379,32,20035,-70
2020-04-24 16:53:27,20.54,20.54,20.54,23.93,909843,32,19935,-69
2020-04-24 16:54:27,20.56,20.56,20.56,22.65,911274,32,19995,-69
2020-04-24 16:55:23,20.59,20.59,20.59,22.98,907628,32,19950,-69
2020-04-24 16:56:24,20.71,20.71,20.71,22.44,907842,32,19958,-70
2020-04-24 16:57:17,20.81,20.81,20.81,22.56,910390,32,19988,-69
2020-04-24 16:58:08,20.82,20.82,20.82,22.24,911407,32,20312,-70
2020-04-24 16:58:58,20.58,20.58,20.58,22.76,911073,32,19943,-70
2020-04-24 16:59:49,20.51,20.51,20.51,22.22,911054,32,19939,-70
2020-04-24 17:00:39,20.74,20.74,20.74,22.25,908957,32,19950,-70
2020-04-24 17:01:30,21.15,21.15,21.15,21.45,911162,32,20027,-70
2020-04-24 17:02:21,21.14,21.14,21.14,22.42,911129,32,19950,-69
2020-04-24 17:03:11,21.37,21.37,21.37,22.18,910924,32,19939,-68
2020-04-24 17:04:02,21.14,21.14,21.14,22.98,907756,32,19984,-68
2020-04-24 17:04:53,21.30,21.30,21.30,21.95,909096,32,20075,-68
2020-04-24 17:05:44,21.18,21.18,21.18,21.72,911100,32,19935,-68
2020-04-24 17:06:35,21.41,21.41,21.41,21.95,912437,32,19934,-67
2020-04-24 17:07:25,21.26,21.26,21.26,22.16,911629,32,19958,-68
2020-04-24 17:08:17,20.98,20.98,20.98,22.29,910167,32,19946,-66
2020-04-24 17:09:08,20.76,20.76,20.76,22.44,909789,32,19942,-68
2020-04-24 17:09:59,20.53,20.53,20.53,22.78,911098,32,19977,-66
2020-04-24 17:10:50,20.60,20.60,20.60,23.52,910525,32,19958,-66
2020-04-24 17:11:41,20.73,20.73,20.73,21.71,907875,32,20410,-68
2020-04-24 17:12:31,20.89,20.89,20.89,21.86,911323,32,19934,-66
2020-04-24 17:13:22,20.83,20.83,20.83,23.38,912820,32,19938,-67
2020-04-24 17:14:12,20.96,20.96,20.96,23.41,913052,32,19949,-67
2020-04-24 17:15:03,20.52,20.52,20.52,22.68,907833,32,19938,-67
2020-04-24 17:15:53,20.43,20.43,20.43,23.39,905684,32,20385,-67
2020-04-24 17:16:44,20.41,20.41,20.41,23.45,907562,32,19940,-67
2020-04-24 17:17:36,20.70,20.70,20.70,22.59,909695,32,20010,-68
2020-04-24 17:18:28,20.81,20.81,20.81,22.14,907810,32,19946,-67
2020-04-24 17:19:19,20.64,20.64,20.64,22.69,904594,32,19977,-66
2020-04-24 17:20:10,20.18,20.18,20.18,23.03,905945,32,20373,-67
2020-04-24 17:21:00,20.03,20.03,20.03,23.69,909203,32,19981,-67
2020-04-24 17:21:51,20.20,20.20,20.20,22.91,907901,32,20000,-68
2020-04-24 17:22:41,20.12,20.12,20.12,22.65,905827,32,19962,-68
2020-04-24 17:23:32,20.29,20.29,20.29,23.28,905815,32,20328,-67
2020-04-24 17:24:23,20.22,20.22,20.22,22.76,909112,32,19939,-68
2020-04-24 17:25:13,19.96,19.96,19.96,22.97,907729,32,19942,-67
2020-04-24 17:26:04,20.19,20.19,20.19,22.64,908811,32,19969,-68
2020-04-24 17:26:54,20.23,20.23,20.23,22.25,911146,32,19955,-67
2020-04-24 17:27:45,20.34,20.34,20.34,22.62,910910,32,19939,-69
2020-04-24 17:28:36,20.22,20.22,20.22,22.54,910856,32,20040,-68
2020-04-24 17:29:26,20.31,20.31,20.31,21.96,911921,32,19961,-68
2020-04-24 17:30:17,19.90,19.90,19.90,23.54,910865,32,19946,-67
2020-04-24 17:31:07,19.58,19.58,19.58,23.76,907856,32,20431,-68
2020-04-24 17:31:58,19.50,19.50,19.50,23.41,908868,32,19962,-68
2020-04-24 17:32:48,19.65,19.65,19.65,23.27,911148,32,19956,-68
2020-04-24 17:33:39,19.83,19.83,19.83,22.96,910915,32,20069,-68
2020-04-24 17:34:30,19.73,19.73,19.73,22.80,910654,32,19939,-67
2020-04-24 17:35:20,19.45,19.45,19.45,22.97,905645,32,19935,-68
2020-04-24 17:36:11,19.55,19.55,19.55,23.09,904467,32,19939,-68
2020-04-24 17:37:02,19.68,19.68,19.68,23.16,901596,32,19940,-68
2020-04-24 17:37:52,19.58,19.58,19.58,23.55,902545,32,19986,-69
2020-04-24 17:38:43,19.58,19.58,19.58,23.55,900641,32,19960,-68
2020-04-24 17:39:33,19.33,19.33,19.33,24.45,904635,32,19955,-66
2020-04-24 17:40:24,19.12,19.12,19.12,24.41,903577,32,19951,-67
2020-04-24 17:41:15,19.20,19.20,19.20,24.15,904810,32,20412,-67
2020-04-24 17:42:05,19.15,19.15,19.15,24.79,902706,32,19952,-68
2020-04-24 17:42:56,19.23,19.23,19.23,24.00,902695,32,19935,-68
2020-04-24 17:43:46,19.36,19.36,19.36,24.01,902701,32,19951,-68
2020-04-24 17:44:37,19.37,19.37,19.37,24.46,905794,32,19972,-67
2020-04-24 17:45:27,19.23,19.23,19.23,24.63,907832,32,20238,-68
2020-04-24 17:46:18,19.02,19.02,19.02,25.19,907923,32,20430,-67
2020-04-24 17:47:09,18.88,18.88,18.88,24.66,904745,32,20025,-67
2020-04-24 17:48:09,18.90,18.90,18.90,24.42,905632,32,19999,-67
2020-04-24 17:48:59,18.81,18.81,18.81,24.44,907533,32,19961,-67
2020-04-24 17:49:51,18.82,18.82,18.82,24.84,907935,32,19958,-68
2020-04-24 17:50:43,18.88,18.88,18.88,24.65,907760,32,19949,-67
2020-04-24 17:51:43,18.70,18.70,18.70,25.30,904205,32,19959,-68
2020-04-24 17:52:40,18.71,18.71,18.71,24.62,904797,32,19949,-68
2020-04-24 17:53:49,18.63,18.63,18.63,25.16,906727,32,20348,-68
2020-04-24 17:54:49,18.59,18.59,18.59,25.76,904286,32,19951,-68
2020-04-24 17:55:39,18.67,18.67,18.67,25.56,907815,32,19966,-68
2020-04-24 17:56:40,18.64,18.64,18.64,25.46,908003,32,20324,-68
2020-04-24 17:57:40,18.52,18.52,18.52,26.18,907865,32,19957,-68
2020-04-24 17:58:40,18.58,18.58,18.58,25.69,907827,32,19966,-68
2020-04-24 17:59:40,18.56,18.56,18.56,26.05,907789,32,20234,-68
2020-04-24 18:00:40,18.56,18.56,18.56,25.66,910896,32,19972,-68
2020-04-24 18:01:40,18.61,18.61,18.61,25.34,904270,32,19963,-68
2020-04-24 18:02:40,18.63,18.63,18.63,25.96,901524,32,19958,-68
2020-04-24 18:03:40,18.55,18.55,18.55,26.32,907212,32,19955,-68
2020-04-24 18:04:34,18.49,18.49,18.49,26.19,907807,32,19981,-68
2020-04-24 18:05:25,18.36,18.36,18.36,26.80,908003,32,19950,-68
2020-04-24 18:06:16,18.37,18.37,18.37,26.84,907791,32,19955,-68
2020-04-24 18:07:07,18.35,18.35,18.35,25.87,907702,32,20010,-67
2020-04-24 18:07:57,18.27,18.27,18.27,26.55,905716,32,19962,-67
2020-04-24 18:08:48,18.24,18.24,18.24,26.70,904576,32,19947,-67
2020-04-24 18:09:38,18.22,18.22,18.22,26.86,899435,32,19952,-67
2020-04-24 18:10:29,18.18,18.18,18.18,27.22,902713,32,19974,-67
2020-04-24 18:11:20,18.11,18.11,18.11,26.99,906718,32,20004,-68
2020-04-24 18:12:10,18.07,18.07,18.07,26.72,909846,32,19958,-67
2020-04-24 18:13:01,18.05,18.05,18.05,26.96,907952,32,20325,-67
2020-04-24 18:13:52,17.97,17.97,17.97,27.55,907526,32,19935,-68
2020-04-24 18:14:43,17.90,17.90,17.90,27.63,901092,32,19993,-68
2020-04-24 18:15:33,17.81,17.81,17.81,28.01,902645,32,19940,-68
2020-04-24 18:16:24,17.80,17.80,17.80,28.10,905750,32,20344,-68
2020-04-24 18:17:14,17.78,17.78,17.78,27.93,905381,32,19969,-68
2020-04-24 18:18:06,17.75,17.75,17.75,27.97,901232,32,20017,-67
2020-04-24 18:18:56,17.69,17.69,17.69,28.14,902727,32,19935,-67
2020-04-24 18:19:47,17.58,17.58,17.58,28.48,905638,32,19951,-68
2020-04-24 18:20:38,17.57,17.57,17.57,28.75,907891,32,19966,-67
2020-04-24 18:21:28,17.48,17.48,17.48,28.89,907453,32,19939,-68
2020-04-24 18:22:19,17.42,17.42,17.42,29.25,904689,32,19974,-68
2020-04-24 18:23:09,17.35,17.35,17.35,29.56,905565,32,19955,-68
2020-04-24 18:24:00,17.33,17.33,17.33,29.94,908485,32,19951,-69
2020-04-24 18:24:51,17.26,17.26,17.26,29.94,909845,32,20275,-68
2020-04-24 18:25:41,17.15,17.15,17.15,29.90,907765,32,19938,-68
2020-04-24 18:26:32,17.14,17.14,17.14,30.04,904718,32,19973,-68
2020-04-24 18:27:23,17.12,17.12,17.12,30.18,902751,32,20037,-68
2020-04-24 18:28:15,17.06,17.06,17.06,30.29,902273,32,19995,-68
2020-04-24 18:29:06,16.98,16.98,16.98,30.36,902569,32,19989,-68
2020-04-24 18:29:56,16.94,16.94,16.94,30.66,905795,32,19951,-68
2020-04-24 18:30:48,16.88,16.88,16.88,30.62,905413,32,19947,-68
2020-04-24 18:31:39,16.82,16.82,16.82,31.19,907718,32,19983,-68
2020-04-24 18:32:29,16.79,16.79,16.79,31.19,905856,32,19966,-68
2020-04-24 18:33:20,16.72,16.72,16.72,31.33,901415,32,19939,-68
2020-04-24 18:34:11,16.66,16.66,16.66,31.34,899360,33,20360,-68
2020-04-24 18:35:01,16.61,16.61,16.61,31.86,903772,32,19936,-68
2020-04-24 18:35:52,16.54,16.54,16.54,31.90,908487,32,20006,-67
2020-04-24 18:36:42,16.47,16.47,16.47,31.95,910973,32,19968,-68
2020-04-24 18:37:33,16.46,16.46,16.46,32.00,905781,32,19939,-68
2020-04-24 18:38:24,16.46,16.46,16.46,32.00,907729,32,19998,-68
2020-04-24 18:39:15,16.40,16.40,16.40,32.26,908903,32,20308,-68
2020-04-24 18:40:05,16.38,16.38,16.38,32.40,910558,32,19988,-68
2020-04-24 18:40:56,16.30,16.30,16.30,32.54,910917,32,19934,-68
2020-04-24 18:41:46,16.18,16.18,16.18,32.98,910793,32,19935,-68
2020-04-24 18:42:37,16.15,16.15,16.15,33.35,907774,32,20402,-68
2020-04-24 18:43:27,16.17,16.17,16.17,33.48,907859,32,19954,-67
2020-04-24 18:44:18,16.08,16.08,16.08,33.50,908815,32,19938,-68
2020-04-24 18:45:09,16.05,16.05,16.05,33.59,908886,32,19995,-68
2020-04-24 18:45:59,16.00,16.00,16.00,33.64,904121,32,19954,-68
2020-04-24 18:46:50,16.02,16.02,16.02,33.34,905835,32,20344,-68
2020-04-24 18:47:41,15.95,15.95,15.95,33.66,906776,32,19935,-68
2020-04-24 18:48:32,15.85,15.85,15.85,33.77,907709,32,19939,-68
2020-04-24 18:49:22,15.87,15.87,15.87,33.90,905802,32,19951,-68
2020-04-24 18:50:13,15.84,15.84,15.84,33.80,908644,32,20390,-68
2020-04-24 18:51:03,15.81,15.81,15.81,33.88,911014,32,19934,-66
2020-04-24 18:51:54,15.82,15.82,15.82,33.89,910330,32,20011,-67
2020-04-24 18:52:45,15.85,15.85,15.85,34.07,910980,32,19946,-67
2020-04-24 18:53:36,15.76,15.76,15.76,34.07,910969,32,19948,-67
2020-04-24 18:54:27,15.73,15.73,15.73,34.28,910770,32,20320,-67
2020-04-24 18:55:17,15.69,15.69,15.69,33.96,910883,32,20012,-66
2020-04-24 18:56:08,15.66,15.66,15.66,34.26,908199,32,19939,-67
2020-04-24 18:56:59,15.56,15.56,15.56,34.92,911006,32,19953,-67
2020-04-24 18:57:50,15.51,15.51,15.51,34.82,911392,32,19969,-68
2020-04-24 18:58:41,15.53,15.53,15.53,34.71,911825,32,20012,-67
2020-04-24 18:59:31,15.51,15.51,15.51,34.78,911404,32,19934,-67
2020-04-24 19:00:22,15.48,15.48,15.48,34.61,908161,32,20006,-67
2020-04-24 19:01:12,15.29,15.29,15.29,35.47,908309,32,20037,-67
2020-04-24 19:02:04,15.31,15.31,15.31,35.67,909160,32,20329,-67
2020-04-24 19:02:54,15.27,15.27,15.27,35.76,911617,32,19939,-67
2020-04-24 19:03:45,15.27,15.27,15.27,36.04,911229,32,19995,-68
2020-04-24 19:04:36,15.23,15.23,15.23,35.97,908117,32,19950,-68
2020-04-24 19:05:26,15.20,15.20,15.20,35.86,907899,32,20414,-67
2020-04-24 19:06:17,15.13,15.13,15.13,36.24,909069,32,19986,-67
2020-04-24 19:07:07,15.15,15.15,15.15,36.13,911569,32,19949,-67
2020-04-24 19:07:58,15.16,15.16,15.16,36.10,908046,32,19949,-67
2020-04-24 19:08:49,15.18,15.18,15.18,35.94,908400,32,19948,-67
2020-04-24 19:09:40,15.18,15.18,15.18,35.94,909246,32,19976,-67
2020-04-24 19:10:30,15.18,15.18,15.18,35.85,912586,32,19935,-67
2020-04-24 19:11:21,15.22,15.22,15.22,35.42,911428,32,19949,-69
2020-04-24 19:12:12,15.26,15.26,15.26,34.92,908318,32,20046,-70
2020-04-24 19:13:05,15.25,15.25,15.25,35.92,909620,32,19942,-70
2020-04-24 19:13:55,15.21,15.21,15.21,35.23,909579,32,19943,-70
2020-04-24 19:14:46,15.29,15.29,15.29,35.86,908532,32,19988,-70
2020-04-24 19:15:36,15.32,15.32,15.32,34.71,909390,32,19973,-70
2020-04-24 19:16:27,15.37,15.37,15.37,35.21,911519,32,19951,-70
2020-04-24 19:17:18,15.47,15.47,15.47,33.94,911652,32,20324,-70
2020-04-24 19:18:08,15.44,15.44,15.44,34.23,911278,32,19942,-70
2020-04-24 19:18:59,15.42,15.42,15.42,34.93,908309,32,19949,-70
2020-04-24 19:19:49,15.31,15.31,15.31,35.57,908384,32,19935,-70
2020-04-24 19:20:40,15.26,15.26,15.26,35.12,909303,32,19963,-69
2020-04-24 19:21:30,15.27,15.27,15.27,34.99,909308,32,19950,-70
2020-04-24 19:22:21,15.26,15.26,15.26,34.60,905175,32,20398,-70
2020-04-24 19:23:11,15.27,15.27,15.27,35.00,905381,32,20005,-69
2020-04-24 19:24:02,15.27,15.27,15.27,35.03,906845,32,20265,-69
2020-04-24 19:24:53,15.31,15.31,15.31,34.27,909455,32,19939,-70
2020-04-24 19:25:43,15.38,15.38,15.38,34.55,911759,32,19945,-69
2020-04-24 19:26:34,15.45,15.45,15.45,34.41,911834,32,19934,-70
2020-04-24 19:27:24,15.42,15.42,15.42,34.85,911328,32,19947,-69
2020-04-24 19:28:15,15.54,15.54,15.54,33.83,908196,32,20330,-70
2020-04-24 19:29:06,15.50,15.50,15.50,34.32,906237,32,19935,-70
2020-04-24 19:29:57,15.44,15.44,15.44,34.34,909390,32,19965,-70
2020-04-24 19:30:47,15.42,15.42,15.42,33.98,909342,32,19946,-70
2020-04-24 19:31:38,15.47,15.47,15.47,34.82,908190,32,20321,-70
2020-04-24 19:32:28,15.36,15.36,15.36,35.50,909328,32,20379,-70
2020-04-24 19:33:19,15.35,15.35,15.35,34.42,911437,32,20309,-69
2020-04-24 19:34:09,15.29,15.29,15.29,35.11,912393,32,19965,-69
2020-04-24 19:35:00,15.29,15.29,15.29,34.80,911329,32,19938,-69
2020-04-24 19:35:50,15.35,15.35,15.35,34.49,905069,32,20243,-68
2020-04-24 19:36:41,15.44,15.44,15.44,33.93,903175,32,19936,-69
2020-04-24 19:37:31,15.48,15.48,15.48,34.01,903022,32,19944,-68
2020-04-24 19:38:24,15.42,15.42,15.42,34.15,906214,32,19973,-69
2020-04-24 19:39:15,15.53,15.53,15.53,33.79,909434,32,19943,-68
2020-04-24 19:40:05,15.54,15.54,15.54,33.84,911099,32,19942,-68
2020-04-24 19:40:56,15.61,15.61,15.61,33.06,905171,32,19951,-69
2020-04-24 19:41:46,15.64,15.64,15.64,32.92,902012,32,20382,-69
2020-04-24 19:42:37,15.54,15.54,15.54,33.64,899974,32,19994,-68
2020-04-24 19:43:27,15.55,15.55,15.55,33.31,902969,32,19965,-69
2020-04-24 19:44:18,15.58,15.58,15.58,33.19,906169,32,19939,-69
2020-04-24 19:45:09,15.52,15.52,15.52,33.40,908370,32,19943,-69
2020-04-24 19:45:59,15.54,15.54,15.54,32.72,907701,32,19943,-68
2020-04-24 19:46:51,15.64,15.64,15.64,32.41,908277,32,19938,-69
2020-04-24 19:47:42,15.47,15.47,15.47,33.63,906322,32,19951,-69
2020-04-24 19:48:33,15.44,15.44,15.44,33.25,905040,32,20342,-69
2020-04-24 19:49:25,15.41,15.41,15.41,32.87,903201,32,19954,-69
2020-04-24 19:50:15,15.42,15.42,15.42,33.11,901943,32,20345,-70
2020-04-24 19:51:06,15.38,15.38,15.38,33.15,903241,32,20362,-70
2020-04-24 19:51:58,15.41,15.41,15.41,32.92,904094,32,19951,-70
2020-04-24 19:52:49,15.40,15.40,15.40,33.21,905108,32,20351,-70
2020-04-24 19:53:40,15.35,15.35,15.35,33.09,904607,32,19939,-69
2020-04-24 19:54:30,15.28,15.28,15.28,33.53,906243,32,19939,-70
2020-04-24 19:55:21,15.29,15.29,15.29,33.22,904931,32,19971,-69
2020-04-24 19:56:11,15.26,15.26,15.26,33.41,904852,32,19993,-70
2020-04-24 19:57:02,15.28,15.28,15.28,33.15,906132,32,20329,-70
2020-04-24 19:57:52,15.24,15.24,15.24,33.36,906959,32,19958,-70
2020-04-24 19:58:43,15.16,15.16,15.16,33.74,903095,32,20001,-69
2020-04-24 19:59:34,15.13,15.13,15.13,33.67,902963,32,20339,-69
2020-04-24 20:00:24,15.08,15.08,15.08,34.03,903237,32,20005,-69
2020-04-24 20:01:15,14.98,14.98,14.98,34.47,906309,32,20333,-69
2020-04-24 20:02:07,15.00,15.00,15.00,33.91,906007,32,19977,-69
2020-04-24 20:02:57,14.92,14.92,14.92,34.38,905129,32,20382,-69
2020-04-24 20:03:49,14.90,14.90,14.90,34.20,906176,32,19965,-69
2020-04-24 20:04:39,14.85,14.85,14.85,34.48,906261,32,20284,-69
2020-04-24 20:05:30,14.83,14.83,14.83,34.57,908260,32,19990,-69
2020-04-24 20:06:20,14.82,14.82,14.82,34.38,905822,32,19969,-70
2020-04-24 20:07:11,14.86,14.86,14.86,34.14,908114,32,19999,-69
2020-04-24 20:08:02,14.80,14.80,14.80,34.70,908934,32,20014,-67
2020-04-24 20:08:52,14.75,14.75,14.75,34.60,908135,32,20364,-67
2020-04-24 20:09:43,14.69,14.69,14.69,35.04,904834,32,20364,-67
2020-04-24 20:10:33,14.68,14.68,14.68,34.68,906113,32,19947,-67
2020-04-24 20:11:24,14.64,14.64,14.64,34.59,908348,32,19935,-67
2020-04-24 20:12:14,14.66,14.66,14.66,35.25,908386,32,20358,-67
2020-04-24 20:13:05,14.65,14.65,14.65,34.95,904932,32,20032,-67
2020-04-24 20:13:56,14.61,14.61,14.61,34.95,905048,32,19948,-67
2020-04-24 20:14:47,14.62,14.62,14.62,34.73,903956,32,19974,-67
2020-04-24 20:15:47,14.64,14.64,14.64,34.79,904951,32,19997,-66
2020-04-24 20:16:47,14.62,14.62,14.62,34.76,907124,32,20040,-67
2020-04-24 20:17:37,14.54,14.54,14.54,35.38,908288,32,20296,-67
2020-04-24 20:18:40,14.50,14.50,14.50,35.18,908194,32,19949,-68
2020-04-24 20:19:33,14.46,14.46,14.46,35.09,907136,32,19993,-68
2020-04-24 20:20:24,14.41,14.41,14.41,35.47,904890,32,19959,-68
2020-04-24 20:21:16,14.41,14.41,14.41,35.31,906588,32,20081,-67
2020-04-24 20:22:07,14.37,14.37,14.37,35.69,902985,32,19952,-67
2020-04-24 20:23:00,14.27,14.27,14.27,36.26,901921,32,19951,-68
2020-04-24 20:23:52,14.25,14.25,14.25,35.86,898382,32,19936,-69
2020-04-24 20:24:43,14.29,14.29,14.29,36.16,903428,32,19970,-68
2020-04-24 20:25:33,14.32,14.32,14.32,35.93,906215,32,19935,-68
2020-04-24 20:26:24,14.31,14.31,14.31,35.86,908178,32,20001,-68
2020-04-24 20:27:14,14.32,14.32,14.32,35.55,904619,32,20046,-68
2020-04-24 20:28:05,14.32,14.32,14.32,35.62,905964,32,19958,-68
2020-04-24 20:28:56,14.25,14.25,14.25,36.18,906055,32,19965,-68
2020-04-24 20:29:46,14.22,14.22,14.22,36.32,907862,32,19947,-67
2020-04-24 20:30:37,14.17,14.17,14.17,36.27,905939,32,19965,-68
2020-04-24 20:31:27,14.17,14.17,14.17,35.76,904872,32,20009,-68
2020-04-24 20:32:18,14.19,14.19,14.19,35.69,902880,32,19940,-68
2020-04-24 20:33:09,14.16,14.16,14.16,35.83,902901,32,19963,-68
2020-04-24 20:33:59,14.14,14.14,14.14,36.01,902870,32,19944,-68
2020-04-24 20:34:50,14.15,14.15,14.15,36.05,902863,32,19940,-68
2020-04-24 20:35:40,14.21,14.21,14.21,35.71,908058,32,19943,-68
2020-04-24 20:36:31,14.14,14.14,14.14,35.99,908665,32,19963,-66
2020-04-24 20:37:21,14.11,14.11,14.11,35.85,907770,32,19962,-68
2020-04-24 20:38:12,14.13,14.13,14.13,35.81,908900,32,20292,-68
2020-04-24 20:39:03,14.10,14.10,14.10,36.04,908010,32,20358,-68
2020-04-24 20:39:54,14.06,14.06,14.06,36.35,909232,32,19935,-68
2020-04-24 20:40:44,14.01,14.01,14.01,36.09,906010,32,19959,-68
2020-04-24 20:41:35,13.99,13.99,13.99,36.36,904989,32,19943,-67
2020-04-24 20:42:25,13.97,13.97,13.97,36.59,903985,32,19954,-68
2020-04-24 20:43:16,13.92,13.92,13.92,36.37,906006,32,20001,-68
2020-04-24 20:44:06,13.91,13.91,13.91,36.32,907979,32,19939,-68
2020-04-24 20:44:57,13.88,13.88,13.88,36.38,909352,32,19959,-68
2020-04-24 20:45:47,13.85,13.85,13.85,36.55,911058,32,19983,-69
2020-04-24 20:46:38,13.83,13.83,13.83,36.56,911289,32,19934,-68
2020-04-24 20:47:29,13.79,13.79,13.79,37.19,908236,32,19943,-68
2020-04-24 20:48:19,13.71,13.71,13.71,37.14,908126,32,19945,-68
2020-04-24 20:49:13,13.71,13.71,13.71,37.11,906936,32,19939,-68
2020-04-24 20:50:03,13.69,13.69,13.69,37.10,907882,32,20286,-68
2020-04-24 20:50:54,13.68,13.68,13.68,37.26,906355,32,19969,-68
2020-04-24 20:51:44,13.64,13.64,13.64,37.22,905793,32,20007,-68
2020-04-24 20:52:35,13.60,13.60,13.60,37.44,904778,32,19943,-68
2020-04-24 20:53:25,13.56,13.56,13.56,37.61,905967,32,19951,-68
2020-04-24 20:54:17,13.54,13.54,13.54,37.59,904792,32,20348,-68
2020-04-24 20:55:08,13.55,13.55,13.55,37.56,909302,32,19943,-67
2020-04-24 20:55:59,13.51,13.51,13.51,37.67,908880,32,19990,-68
2020-04-24 20:56:49,13.46,13.46,13.46,37.80,911035,32,20075,-67
2020-04-24 20:57:40,13.43,13.43,13.43,37.67,905341,32,19970,-69
2020-04-24 20:58:31,13.40,13.40,13.40,37.78,904907,32,19939,-68
2020-04-24 20:59:21,13.41,13.41,13.41,38.01,907254,32,19947,-67
2020-04-24 21:00:12,13.33,13.33,13.33,39.53,908962,32,20380,-69
2020-04-24 21:01:03,13.28,13.28,13.28,40.29,904341,32,19940,-68
2020-04-24 21:01:53,13.24,13.24,13.24,39.69,905749,32,20348,-68
2020-04-24 21:02:44,13.20,13.20,13.20,39.69,902834,32,19993,-68
2020-04-24 21:03:34,13.13,13.13,13.13,39.89,899592,32,20015,-68
2020-04-24 21:04:25,13.12,13.12,13.12,39.69,903922,32,19999,-68
2020-04-24 21:05:15,13.14,13.14,13.14,39.26,906947,32,20021,-68
2020-04-24 21:06:06,13.02,13.02,13.02,40.53,904605,32,20251,-68
2020-04-24 21:06:59,13.03,13.03,13.03,39.84,905670,32,19987,-68
2020-04-24 21:07:49,13.02,13.02,13.02,39.45,909222,32,20324,-68
2020-04-24 21:08:40,12.98,12.98,12.98,40.69,909210,32,20335,-68
2020-04-24 21:09:31,12.96,12.96,12.96,40.50,907773,32,20394,-67
2020-04-24 21:10:21,12.92,12.92,12.92,40.37,907852,32,20264,-68
2020-04-24 21:11:13,12.90,12.90,12.90,39.92,909004,32,20029,-67
2020-04-24 21:12:03,12.88,12.88,12.88,40.43,908984,32,19954,-67
2020-04-24 21:12:54,12.90,12.90,12.90,39.65,907816,32,20009,-68
2020-04-24 21:13:45,12.88,12.88,12.88,40.09,908931,32,19938,-67
2020-04-24 21:14:35,12.86,12.86,12.86,40.24,907862,32,19980,-68
2020-04-24 21:15:26,12.86,12.86,12.86,40.18,908034,32,19947,-67
2020-04-24 21:16:16,12.87,12.87,12.87,39.92,907030,32,20034,-68
2020-04-24 21:17:07,12.84,12.84,12.84,40.14,911181,32,19939,-67
2020-04-24 21:18:00,12.79,12.79,12.79,40.59,910953,32,19934,-68
2020-04-24 21:18:50,12.81,12.81,12.81,40.83,911153,32,20023,-67
2020-04-24 21:19:41,12.82,12.82,12.82,40.46,907667,32,19935,-68
2020-04-24 21:20:32,12.79,12.79,12.79,40.59,907831,32,19939,-68
2020-04-24 21:21:23,12.78,12.78,12.78,39.66,905812,32,19977,-67
2020-04-24 21:22:13,12.81,12.81,12.81,39.78,902709,32,20308,-67
2020-04-24 21:23:04,12.79,12.79,12.79,39.81,905815,32,19935,-67
2020-04-24 21:23:55,12.76,12.76,12.76,39.97,906813,32,19939,-67
2020-04-24 21:24:45,12.75,12.75,12.75,40.06,907856,32,20002,-67
2020-04-24 21:25:36,12.73,12.73,12.73,40.16,909128,32,20050,-67
2020-04-24 21:26:26,12.70,12.70,12.70,40.39,905564,32,19939,-67
2020-04-24 21:27:17,12.65,12.65,12.65,40.72,904847,32,19981,-67
2020-04-24 21:28:07,12.65,12.65,12.65,40.56,900533,32,19999,-67
2020-04-24 21:28:58,12.63,12.63,12.63,41.23,902926,32,19947,-67
2020-04-24 21:29:48,12.64,12.64,12.64,40.79,906807,32,19946,-69
2020-04-24 21:30:39,12.59,12.59,12.59,40.96,905580,32,19970,-67
2020-04-24 21:31:30,12.59,12.59,12.59,41.70,907914,32,19950,-67
2020-04-24 21:32:20,12.54,12.54,12.54,42.42,905894,32,20381,-67
2020-04-24 21:33:11,12.56,12.56,12.56,42.25,901579,32,19977,-66
2020-04-24 21:34:02,12.50,12.50,12.50,41.67,903644,32,19950,-68
2020-04-24 21:34:52,12.47,12.47,12.47,42.25,908019,32,19958,-66
2020-04-24 21:35:43,12.42,12.42,12.42,42.51,907923,32,20308,-68
2020-04-24 21:36:34,12.36,12.36,12.36,43.00,906099,32,20380,-66
2020-04-24 21:37:25,12.34,12.34,12.34,43.33,908314,32,20012,-68
2020-04-24 21:38:17,12.34,12.34,12.34,42.19,910538,32,19969,-67
2020-04-24 21:39:08,12.39,12.39,12.39,41.94,909880,32,19946,-68
2020-04-24 21:39:59,12.34,12.34,12.34,42.05,911257,32,19953,-68
2020-04-24 21:40:49,12.32,12.32,12.32,41.96,911161,32,19942,-68
2020-04-24 21:41:40,12.30,12.30,12.30,42.50,912639,32,19939,-70
2020-04-24 21:42:30,12.29,12.29,12.29,42.61,909909,32,19947,-68
2020-04-24 21:43:21,12.25,12.25,12.25,42.71,905831,32,19959,-68
2020-04-24 21:44:11,12.11,12.11,12.11,44.16,905414,32,19954,-68
2020-04-24 21:45:02,12.06,12.06,12.06,44.11,905824,32,19985,-68
2020-04-24 21:45:53,12.03,12.03,12.03,45.05,907837,32,20017,-69
2020-04-24 21:46:43,11.98,11.98,11.98,45.07,909062,32,20000,-68
2020-04-24 21:47:35,12.01,12.01,12.01,45.32,911631,32,19935,-68
2020-04-24 21:48:25,11.97,11.97,11.97,44.92,910525,32,19939,-68
2020-04-24 21:49:16,11.98,11.98,11.98,44.73,907674,32,19998,-67
2020-04-24 21:50:06,11.94,11.94,11.94,44.77,902300,32,19983,-67
2020-04-24 21:50:57,11.90,11.90,11.90,44.38,902807,32,19958,-67
2020-04-24 21:51:48,11.84,11.84,11.84,44.46,905725,32,20052,-67
2020-04-24 21:52:38,11.86,11.86,11.86,44.12,905617,32,20015,-67
2020-04-24 21:53:29,11.88,11.88,11.88,43.56,908967,32,19935,-67
2020-04-24 21:54:20,11.92,11.92,11.92,43.62,907566,32,19959,-67
2020-04-24 21:55:10,11.88,11.88,11.88,43.86,901551,32,19943,-67
2020-04-24 21:56:01,11.83,11.83,11.83,43.84,900518,32,19939,-68
2020-04-24 21:56:51,11.84,11.84,11.84,43.89,905796,32,19988,-68
2020-04-24 21:57:42,11.79,11.79,11.79,43.92,902722,32,19970,-67
2020-04-24 21:58:32,11.81,11.81,11.81,43.80,904815,32,20361,-67
2020-04-24 21:59:23,11.77,11.77,11.77,44.09,905594,32,19959,-67
2020-04-24 22:00:14,11.71,11.71,11.71,44.26,905651,32,19939,-68
2020-04-24 22:01:05,11.70,11.70,11.70,44.17,902654,32,19950,-68
2020-04-24 22:02:04,11.63,11.63,11.63,44.50,902406,32,19939,-68
2020-04-24 22:02:58,11.62,11.62,11.62,44.26,905154,32,19951,-68
2020-04-24 22:03:59,11.58,11.58,11.58,45.26,910142,32,19938,-68
2020-04-24 22:04:57,11.59,11.59,11.59,45.85,908947,32,19938,-68
2020-04-24 22:05:55,11.56,11.56,11.56,45.13,910609,32,20391,-68
2020-04-24 22:06:55,11.52,11.52,11.52,45.02,910364,32,20249,-67
2020-04-24 22:08:00,11.55,11.55,11.55,44.92,910811,32,20606,-68
2020-04-24 22:09:10,11.52,11.52,11.52,44.58,910964,32,20318,-67
2020-04-24 22:10:10,11.53,11.53,11.53,44.51,910926,32,20366,-68
2020-04-24 22:11:10,11.46,11.46,11.46,44.82,907799,32,20343,-67
2020-04-24 22:12:10,11.48,11.48,11.48,44.23,910428,32,19935,-68
2020-04-24 22:13:10,11.50,11.50,11.50,44.76,913911,32,19937,-67
2020-04-24 22:14:01,11.47,11.47,11.47,45.37,907595,32,19960,-68
2020-04-24 22:15:12,11.43,11.43,11.43,45.62,906942,32,20002,-67
2020-04-24 22:16:03,11.45,11.45,11.45,46.07,910894,32,19943,-66
2020-04-24 22:17:00,11.41,11.41,11.41,46.42,914230,32,19934,-67
2020-04-24 22:18:01,11.37,11.37,11.37,46.21,914481,32,19961,-68
2020-04-24 22:18:57,11.39,11.39,11.39,45.88,911390,32,19939,-67
2020-04-24 22:19:57,11.34,11.34,11.34,46.66,910432,32,19995,-68
2020-04-24 22:20:57,11.34,11.34,11.34,46.61,910597,32,19985,-68
2020-04-24 22:21:57,11.34,11.34,11.34,46.69,911017,32,19948,-67
2020-04-24 22:22:57,11.35,11.35,11.35,47.02,907807,32,20311,-67
2020-04-24 22:23:57,11.31,11.31,11.31,47.28,910952,32,19983,-68
2020-04-24 22:24:57,11.29,11.29,11.29,46.91,913685,32,19952,-67
2020-04-24 22:25:50,11.25,11.25,11.25,47.21,907881,32,20391,-69
2020-04-24 22:26:51,11.24,11.24,11.24,47.42,909869,32,19952,-68
2020-04-24 22:27:41,11.21,11.21,11.21,47.32,909977,32,19943,-67
2020-04-24 22:28:39,11.24,11.24,11.24,46.74,906831,32,19939,-67
2020-04-24 22:29:40,11.25,11.25,11.25,46.79,906442,32,19939,-67
2020-04-24 22:30:40,11.27,11.27,11.27,46.17,910380,32,19935,-68
2020-04-24 22:31:40,11.27,11.27,11.27,45.99,910700,32,19938,-68
2020-04-24 22:32:31,11.26,11.26,11.26,46.11,904850,32,20281,-67
2020-04-24 22:33:23,11.24,11.24,11.24,46.44,906870,32,19939,-67
2020-04-24 22:34:24,11.21,11.21,11.21,46.61,910284,32,20029,-68
2020-04-24 22:35:24,11.21,11.21,11.21,47.28,910853,32,20346,-68
2020-04-24 22:36:24,11.17,11.17,11.17,47.61,907607,32,19951,-68
2020-04-24 22:37:21,11.18,11.18,11.18,47.20,907749,32,20379,-68
2020-04-24 22:38:21,11.20,11.20,11.20,47.18,913044,32,19945,-68
2020-04-24 22:39:21,11.22,11.22,11.22,47.10,910843,32,20006,-67
2020-04-24 22:40:21,11.13,11.13,11.13,48.42,910975,32,19950,-67
2020-04-24 22:41:21,11.10,11.10,11.10,49.57,907550,32,20354,-67
2020-04-24 22:42:22,11.08,11.08,11.08,49.90,904396,32,19994,-68
2020-04-24 22:43:21,11.02,11.02,11.02,49.42,910811,32,19949,-67
2020-04-24 22:44:21,11.06,11.06,11.06,48.73,910641,32,19943,-67
2020-04-24 22:45:22,11.02,11.02,11.02,49.50,913910,32,19994,-67
2020-04-24 22:46:22,11.01,11.01,11.01,49.80,910801,32,19934,-67
2020-04-24 22:47:12,10.97,10.97,10.97,50.42,914066,32,19943,-68
2020-04-24 22:48:13,10.88,10.88,10.88,50.69,907144,32,20320,-68
2020-04-24 22:49:05,10.84,10.84,10.84,50.72,906680,32,20366,-68
2020-04-24 22:50:06,10.83,10.83,10.83,51.54,909169,32,19984,-68
2020-04-24 22:51:06,10.84,10.84,10.84,51.31,910085,32,19943,-67
2020-04-24 22:51:59,10.77,10.77,10.77,51.34,910722,32,19934,-69
2020-04-24 22:53:00,10.81,10.81,10.81,50.36,910014,32,19971,-68
2020-04-24 22:54:00,10.73,10.73,10.73,50.18,906997,32,20242,-68
2020-04-24 22:55:00,10.80,10.80,10.80,49.24,907629,32,19949,-67
2020-04-24 22:56:00,10.80,10.80,10.80,49.51,904436,32,20355,-68
2020-04-24 22:56:51,10.79,10.79,10.79,49.65,907595,32,20002,-68
2020-04-24 22:57:52,10.76,10.76,10.76,49.57,909633,32,19988,-68
2020-04-24 22:58:50,10.72,10.72,10.72,49.78,913189,32,19998,-67
2020-04-24 23:00:00,10.71,10.71,10.71,50.04,913486,32,19938,-68
2020-04-24 23:01:01,10.69,10.69,10.69,50.18,910915,32,19939,-68
2020-04-24 23:02:01,10.61,10.61,10.61,51.49,907279,32,19958,-69
2020-04-24 23:03:01,10.64,10.64,10.64,50.94,910990,32,19938,-68
2020-04-24 23:04:01,10.65,10.65,10.65,50.89,907503,32,19973,-68
2020-04-24 23:04:59,10.64,10.64,10.64,51.40,907548,32,20312,-68
2020-04-24 23:06:00,10.61,10.61,10.61,51.05,907405,32,20300,-68
2020-04-24 23:07:01,10.59,10.59,10.59,50.89,904384,32,20002,-68
2020-04-24 23:08:01,10.57,10.57,10.57,51.27,904076,32,19965,-69
2020-04-24 23:09:01,10.51,10.51,10.51,51.58,907687,32,19943,-69
2020-04-24 23:10:02,10.45,10.45,10.45,52.16,907303,32,19943,-68
2020-04-24 23:11:00,10.37,10.37,10.37,52.08,907830,32,19943,-68
2020-04-24 23:11:52,10.32,10.32,10.32,52.14,910280,32,19961,-68
2020-04-24 23:12:43,10.38,10.38,10.38,52.10,909271,32,19954,-68
2020-04-24 23:13:43,10.34,10.34,10.34,53.08,907712,32,19969,-68
2020-04-24 23:14:43,10.21,10.21,10.21,52.67,908636,32,19959,-68
2020-04-24 23:15:43,10.19,10.19,10.19,53.18,907343,32,19981,-69
2020-04-24 23:16:34,10.18,10.18,10.18,52.78,907157,32,19951,-66
2020-04-24 23:17:35,10.20,10.20,10.20,53.68,908831,32,19939,-67
2020-04-24 23:18:32,10.21,10.21,10.21,53.86,910900,32,19938,-67
2020-04-24 23:19:35,10.19,10.19,10.19,54.04,910162,32,20319,-67
2020-04-24 23:20:36,10.13,10.13,10.13,54.13,907555,32,19961,-67
2020-04-24 23:21:27,10.12,10.12,10.12,53.94,910753,32,19942,-67
2020-04-24 23:22:28,10.14,10.14,10.14,53.97,912949,32,19962,-68
2020-04-24 23:23:28,10.01,10.01,10.01,54.82,909803,32,20336,-68
2020-04-24 23:24:28,10.00,10.00,10.00,54.91,906268,32,19939,-66
2020-04-24 23:25:25,9.94,9.94,9.94,54.26,907737,32,19947,-67
2020-04-24 23:26:25,9.96,9.96,9.96,55.20,906764,32,20008,-67
2020-04-24 23:27:23,9.98,9.98,9.98,54.34,910523,32,19934,-67
2020-04-24 23:28:24,10.00,10.00,10.00,54.41,910136,32,20003,-67
2020-04-24 23:29:23,9.93,9.93,9.93,55.73,907616,32,19939,-67
2020-04-24 23:30:23,10.04,10.04,10.04,53.29,910346,32,20383,-67
2020-04-24 23:31:22,10.08,10.08,10.08,53.92,913934,32,19954,-67
2020-04-24 23:32:20,10.06,10.06,10.06,54.47,910522,32,19993,-67
2020-04-24 23:33:20,10.10,10.10,10.10,53.91,907778,32,19939,-67
2020-04-24 23:34:22,10.11,10.11,10.11,53.52,910324,32,19955,-67
2020-04-24 23:35:23,10.08,10.08,10.08,54.27,910665,32,19935,-68
2020-04-24 23:36:22,10.05,10.05,10.05,55.25,907472,32,20005,-69
2020-04-24 23:37:23,10.02,10.02,10.02,55.25,907574,32,19939,-69
2020-04-24 23:38:24,10.00,10.00,10.00,55.79,910663,32,19942,-69
2020-04-24 23:39:22,9.96,9.96,9.96,55.21,907691,32,20313,-66
2020-04-24 23:40:23,10.03,10.03,10.03,54.88,901357,33,19939,-67
2020-04-24 23:41:23,10.03,10.03,10.03,54.90,907386,32,19976,-68
2020-04-24 23:42:20,10.04,10.04,10.04,55.13,910474,32,20340,-67
2020-04-24 23:43:19,10.04,10.04,10.04,55.43,907869,32,19943,-67
2020-04-24 23:44:10,10.01,10.01,10.01,55.66,904572,32,19951,-67
2020-04-24 23:45:10,10.02,10.02,10.02,55.50,903458,32,20006,-67
2020-04-24 23:46:02,10.01,10.01,10.01,54.87,904159,32,19959,-69
2020-04-24 23:47:00,9.96,9.96,9.96,54.74,905958,32,19938,-68
2020-04-24 23:48:00,9.98,9.98,9.98,54.34,907134,32,19951,-68
2020-04-24 23:48:51,10.02,10.02,10.02,54.24,904300,32,19951,-68
2020-04-24 23:49:52,10.03,10.03,10.03,54.23,900946,32,19944,-69
2020-04-24 23:50:52,10.05,10.05,10.05,53.34,902885,32,20010,-68
2020-04-24 23:51:49,10.10,10.10,10.10,52.81,911087,32,19938,-68
2020-04-24 23:52:50,10.09,10.09,10.09,53.81,907764,32,20321,-69
2020-04-24 23:53:51,10.07,10.07,10.07,54.34,905171,32,19998,-69
2020-04-24 23:54:56,10.08,10.08,10.08,54.36,907811,32,19958,-68
2020-04-24 23:55:57,10.04,10.04,10.04,54.85,904852,32,19966,-68
2020-04-24 23:56:47,10.06,10.06,10.06,53.52,904671,32,20436,-68
2020-04-24 23:57:47,10.07,10.07,10.07,54.62,900864,32,19959,-68
2020-04-24 23:58:39,10.05,10.05,10.05,54.90,899623,32,19944,-68
2020-04-24 23:59:39,9.98,9.98,9.98,55.63,902937,32,19951,-68