2020-04-23 00:00:37,10.80,10.80,10.80,58.20,903783,32,19958,-75
2020-04-23 00:01:07,10.70,10.70,10.70,58.20,903852,32,20286,-75
2020-04-23 00:01:57,10.70,10.70,10.70,58.20,903800,32,19935,-76
2020-04-23 00:02:29,10.70,10.70,10.70,58.20,906939,32,19974,-76
2020-04-23 00:02:59,10.70,10.70,10.70,58.30,909141,32,19958,-76
2020-04-23 00:03:30,10.70,10.70,10.70,58.30,907860,32,20017,-76
2020-04-23 00:04:01,10.70,10.70,10.70,58.30,909439,32,20358,-76
2020-04-23 00:04:31,10.70,10.70,10.70,58.40,909237,32,20459,-76
2020-04-23 00:05:02,10.70,10.70,10.70,58.40,908111,32,19997,-77
2020-04-23 00:05:33,10.70,10.70,10.70,58.40,908739,32,19969,-76
2020-04-23 00:06:06,10.70,10.70,10.70,58.50,909619,32,19954,-76
2020-04-23 00:06:37,10.70,10.70,10.70,58.50,903949,32,19950,-76
2020-04-23 00:07:08,10.70,10.70,10.70,58.50,904046,32,19994,-75
2020-04-23 00:07:38,10.70,10.70,10.70,58.50,906080,32,19935,-75
2020-04-23 00:08:09,10.70,10.70,10.70,58.50,904067,32,19940,-76
2020-04-23 00:08:40,10.70,10.70,10.70,58.90,909028,32,20337,-76
2020-04-23 00:09:10,10.70,10.70,10.70,58.40,908057,32,19966,-75
2020-04-23 00:09:41,10.70,10.70,10.70,58.50,908147,32,20009,-77
2020-04-23 00:10:12,10.60,10.60,10.60,58.50,907582,32,19962,-76
2020-04-23 00:10:42,10.70,10.70,10.70,58.50,908533,32,19954,-76
2020-04-23 00:11:13,10.60,10.60,10.60,58.50,909068,32,19959,-76
2020-04-23 00:11:43,10.60,10.60,10.60,58.50,906323,32,20014,-75
2020-04-23 00:12:14,10.60,10.60,10.60,58.50,908251,32,19959,-74
2020-04-23 00:12:44,10.60,10.60,10.60,58.70,909356,32,19964,-75
2020-04-23 00:13:15,10.60,10.60,10.60,58.60,909078,32,19977,-76
2020-04-23 00:13:46,10.60,10.60,10.60,58.60,907905,32,19988,-76
2020-04-23 00:14:16,10.60,10.60,10.60,58.60,908619,32,19954,-76
2020-04-23 00:14:47,10.60,10.60,10.60,58.60,909477,32,19958,-75
2020-04-23 00:15:18,10.60,10.60,10.60,58.60,908777,32,19996,-76
2020-04-23 00:15:48,10.60,10.60,10.60,58.60,908444,32,20026,-76
2020-04-23 00:16:19,10.60,10.60,10.60,58.70,908457,32,20033,-76
2020-04-23 00:16:49,10.60,10.60,10.60,58.70,907315,32,19967,-75
2020-04-23 00:17:20,10.60,10.60,10.60,58.70,907650,32,20065,-76
2020-04-23 00:17:50,10.60,10.60,10.60,58.70,909246,32,19946,-75
2020-04-23 00:18:21,10.60,10.60,10.60,58.60,909532,32,19951,-75
2020-04-23 00:18:52,10.60,10.60,10.60,58.60,908784,32,20038,-75
2020-04-23 00:19:22,10.60,10.60,10.60,58.60,908215,32,19946,-76
2020-04-23 00:19:53,10.60,10.60,10.60,58.70,909029,32,20020,-76
2020-04-23 00:20:23,10.50,10.50,10.50,58.70,909333,32,19998,-75
2020-04-23 00:20:54,10.50,10.50,10.50,58.70,908965,32,19959,-76
2020-04-23 00:21:24,10.50,10.50,10.50,58.70,910589,32,19980,-76
2020-04-23 00:21:55,10.50,10.50,10.50,58.70,910361,32,19962,-76
2020-04-23 00:22:26,10.50,10.50,10.50,58.60,910752,32,20264,-76
2020-04-23 00:22:56,10.50,10.50,10.50,58.80,910169,32,19985,-77
2020-04-23 00:23:27,10.50,10.50,10.50,58.80,910735,32,19946,-75
2020-04-23 00:23:57,10.50,10.50,10.50,58.80,910517,32,19963,-77
2020-04-23 00:24:28,10.40,10.40,10.40,58.80,910781,32,20001,-76
2020-04-23 00:24:58,10.50,10.50,10.50,59.00,910469,32,19958,-74
2020-04-23 00:25:30,10.40,10.40,10.40,58.90,910895,32,20077,-75
2020-04-23 00:26:00,10.50,10.50,10.50,58.90,909983,32,19973,-76
2020-04-23 00:26:31,10.40,10.40,10.40,58.80,910851,32,19943,-77
2020-04-23 00:27:01,10.40,10.40,10.40,58.80,909989,32,20077,-75
2020-04-23 00:27:32,10.50,10.50,10.50,58.90,910353,32,19950,-75
2020-04-23 00:28:03,10.40,10.40,10.40,58.80,910112,32,19950,-75
2020-04-23 00:28:33,10.40,10.40,10.40,58.80,910357,32,20356,-75
2020-04-23 00:29:04,10.50,10.50,10.50,58.80,910333,32,20353,-74
2020-04-23 00:29:34,10.40,10.40,10.40,58.80,910599,32,19980,-74
2020-04-23 00:30:05,10.50,10.50,10.50,58.90,910334,32,19951,-74
2020-04-23 00:30:36,10.40,10.40,10.40,59.10,910147,32,19958,-76
2020-04-23 00:31:06,10.40,10.40,10.40,58.80,910233,32,20274,-75
2020-04-23 00:31:37,10.40,10.40,10.40,58.90,910227,32,19995,-75
2020-04-23 00:32:07,10.40,10.40,10.40,58.90,910288,32,19956,-76
2020-04-23 00:32:38,10.40,10.40,10.40,58.90,910460,32,20002,-76
2020-04-23 00:33:08,10.40,10.40,10.40,59.00,910342,32,19951,-75
2020-04-23 00:33:39,10.40,10.40,10.40,59.00,910412,32,19955,-75
2020-04-23 00:34:10,10.40,10.40,10.40,58.90,910807,32,19964,-75
2020-04-23 00:34:40,10.40,10.40,10.40,58.90,910079,32,19947,-76
2020-04-23 00:35:11,10.30,10.30,10.30,58.90,910785,32,20061,-75
2020-04-23 00:35:41,10.30,10.30,10.30,59.00,910359,32,19995,-75
2020-04-23 00:36:12,10.30,10.30,10.30,59.00,910333,32,19961,-75
2020-04-23 00:36:43,10.30,10.30,10.30,59.00,910420,32,20340,-75
2020-04-23 00:37:13,10.30,10.30,10.30,59.10,910648,32,19963,-76
2020-04-23 00:37:44,10.30,10.30,10.30,59.10,910412,32,19990,-75
2020-04-23 00:38:14,10.30,10.30,10.30,59.10,910218,32,20073,-75
2020-04-23 00:38:45,10.30,10.30,10.30,59.20,910083,32,19939,-74
2020-04-23 00:39:16,10.30,10.30,10.30,59.10,910567,32,19989,-76
2020-04-23 00:39:46,10.30,10.30,10.30,59.20,910469,32,20330,-75
2020-04-23 00:40:17,10.30,10.30,10.30,59.20,910483,32,19970,-76
2020-04-23 00:40:47,10.30,10.30,10.30,59.10,910578,32,19943,-74
2020-04-23 00:41:18,10.30,10.30,10.30,59.10,910479,32,20036,-73
2020-04-23 00:41:49,10.30,10.30,10.30,59.20,908530,32,19946,-76
2020-04-23 00:42:19,10.30,10.30,10.30,59.20,910499,32,19985,-74
2020-04-23 00:42:50,10.30,10.30,10.30,59.20,910579,32,20352,-75
2020-04-23 00:43:21,10.20,10.20,10.20,59.10,910432,32,19988,-76
2020-04-23 00:43:51,10.20,10.20,10.20,59.20,910201,32,20355,-76
2020-04-23 00:44:22,10.30,10.30,10.30,59.20,910794,32,19939,-76
2020-04-23 00:44:52,10.30,10.30,10.30,59.30,909911,32,19974,-76
2020-04-23 00:45:23,10.30,10.30,10.30,59.30,910761,32,20397,-75
2020-04-23 00:45:53,10.30,10.30,10.30,59.30,910392,32,19978,-76
2020-04-23 00:46:24,10.20,10.20,10.20,59.20,910526,32,20029,-76
2020-04-23 00:46:55,10.20,10.20,10.20,59.20,910509,32,19982,-76
2020-04-23 00:47:25,10.20,10.20,10.20,59.30,910483,32,20336,-75
2020-04-23 00:47:56,10.20,10.20,10.20,59.30,910544,32,20342,-75
2020-04-23 00:48:26,10.20,10.20,10.20,59.20,910386,32,19938,-76
2020-04-23 00:48:57,10.20,10.20,10.20,59.20,909940,32,20290,-75
2020-04-23 00:49:28,10.20,10.20,10.20,59.20,910697,32,19980,-75
2020-04-23 00:50:17,10.20,10.20,10.20,59.20,910278,32,19943,-75
2020-04-23 00:50:48,10.20,10.20,10.20,59.20,908670,32,19959,-75
2020-04-23 00:51:18,10.20,10.20,10.20,59.30,910457,32,19947,-76
2020-04-23 00:51:49,10.20,10.20,10.20,59.30,910093,32,20313,-75
2020-04-23 00:52:22,10.20,10.20,10.20,59.40,910421,32,19978,-76
2020-04-23 00:52:52,10.20,10.20,10.20,59.40,908312,32,19962,-76
2020-04-23 00:53:23,10.20,10.20,10.20,59.50,910593,32,20263,-75
2020-04-23 00:53:54,10.20,10.20,10.20,59.60,910489,32,19973,-75
2020-04-23 00:54:24,10.20,10.20,10.20,59.60,910103,32,19951,-74
2020-04-23 00:54:55,10.20,10.20,10.20,59.60,910214,32,20357,-75
2020-04-23 00:55:26,10.20,10.20,10.20,59.60,910698,32,19947,-74
2020-04-23 00:55:56,10.20,10.20,10.20,59.60,910136,32,19954,-75
2020-04-23 00:56:27,10.20,10.20,10.20,59.60,910251,32,19968,-75
2020-04-23 00:56:57,10.20,10.20,10.20,59.60,909982,32,20344,-75
2020-04-23 00:57:28,10.20,10.20,10.20,59.50,910484,32,19969,-74
2020-04-23 00:57:59,10.20,10.20,10.20,59.60,910606,32,20291,-74
2020-04-23 00:58:29,10.10,10.10,10.10,59.50,910601,32,19966,-74
2020-04-23 00:59:00,10.10,10.10,10.10,59.60,910320,32,19990,-74
2020-04-23 00:59:30,10.10,10.10,10.10,59.60,910600,32,19965,-75
2020-04-23 01:00:01,10.10,10.10,10.10,59.70,909861,32,19959,-75
2020-04-23 01:00:32,10.10,10.10,10.10,59.80,910784,32,19954,-75
2020-04-23 01:01:03,10.20,10.20,10.20,59.90,910471,32,19959,-76
2020-04-23 01:01:33,10.10,10.10,10.10,59.90,910171,32,20349,-75
2020-04-23 01:02:04,10.10,10.10,10.10,60.00,910659,32,20006,-75
2020-04-23 01:02:34,10.10,10.10,10.10,59.90,910330,32,19950,-74
2020-04-23 01:03:05,10.10,10.10,10.10,60.20,910630,32,19985,-75
2020-04-23 01:03:36,10.00,10.00,10.00,60.40,910387,32,19957,-75
2020-04-23 01:04:06,10.00,10.00,10.00,60.60,910431,32,20036,-75
2020-04-23 01:04:37,10.00,10.00,10.00,60.70,910641,32,19960,-75
2020-04-23 01:05:07,10.00,10.00,10.00,60.70,910432,32,20348,-74
2020-04-23 01:05:38,10.00,10.00,10.00,60.60,910455,32,20058,-74
2020-04-23 01:06:08,10.00,10.00,10.00,60.70,910599,32,20318,-74
2020-04-23 01:06:39,10.00,10.00,10.00,60.80,910224,32,20025,-74
2020-04-23 01:07:09,10.00,10.00,10.00,60.70,910775,32,19942,-75
2020-04-23 01:07:40,10.00,10.00,10.00,60.70,910250,32,19943,-74
2020-04-23 01:08:11,10.00,10.00,10.00,60.90,910610,32,19951,-75
2020-04-23 01:08:41,10.00,10.00,10.00,60.90,910432,32,20001,-76
2020-04-23 01:09:12,10.00,10.00,10.00,61.00,910237,32,19955,-74
2020-04-23 01:09:42,10.00,10.00,10.00,61.10,910382,32,19975,-73
2020-04-23 01:10:14,9.90,9.90,9.90,61.40,910344,32,19976,-74
2020-04-23 01:10:44,9.90,9.90,9.90,60.90,910225,32,19996,-73
2020-04-23 01:11:15,9.90,9.90,9.90,61.10,910278,32,19947,-73
2020-04-23 01:11:45,9.90,9.90,9.90,61.20,910316,32,19970,-73
2020-04-23 01:12:16,9.90,9.90,9.90,61.00,910536,32,19942,-73
2020-04-23 01:12:49,9.90,9.90,9.90,60.80,910424,32,20028,-73
2020-04-23 01:13:19,9.90,9.90,9.90,60.90,910368,32,19950,-74
2020-04-23 01:13:50,9.90,9.90,9.90,61.00,910559,32,19985,-75
2020-04-23 01:14:21,9.90,9.90,9.90,60.90,909987,32,19950,-74
2020-04-23 01:14:51,9.90,9.90,9.90,60.80,910395,32,19970,-74
2020-04-23 01:15:22,9.90,9.90,9.90,61.00,910312,32,19954,-74
2020-04-23 01:15:52,9.80,9.80,9.80,61.00,909883,32,20319,-74
2020-04-23 01:16:23,9.80,9.80,9.80,61.10,910723,32,19998,-74
2020-04-23 01:16:53,9.80,9.80,9.80,61.40,910224,32,20001,-75
2020-04-23 01:17:24,9.80,9.80,9.80,61.60,910106,32,20529,-73
2020-04-23 01:17:55,9.80,9.80,9.80,61.50,910485,32,20013,-73
2020-04-23 01:18:25,9.80,9.80,9.80,61.30,910462,32,20015,-74
2020-04-23 01:18:56,9.80,9.80,9.80,61.20,910399,32,19977,-74
2020-04-23 01:19:26,9.80,9.80,9.80,61.20,910502,32,20017,-74
2020-04-23 01:19:57,9.70,9.70,9.70,61.30,909815,32,19996,-73
2020-04-23 01:20:27,9.70,9.70,9.70,61.60,910398,32,20014,-73
2020-04-23 01:20:58,9.70,9.70,9.70,61.70,910127,32,20021,-74
2020-04-23 01:21:29,9.70,9.70,9.70,61.70,910492,32,19958,-75
2020-04-23 01:21:59,9.70,9.70,9.70,61.80,910446,32,19998,-74
2020-04-23 01:22:30,9.70,9.70,9.70,62.00,910344,32,19969,-74
2020-04-23 01:23:01,9.70,9.70,9.70,61.60,910522,32,19980,-74
2020-04-23 01:23:31,9.70,9.70,9.70,61.70,910001,32,19966,-74
2020-04-23 01:24:02,9.70,9.70,9.70,62.40,910274,32,19966,-75
2020-04-23 01:24:35,9.60,9.60,9.60,61.90,910250,32,20316,-74
2020-04-23 01:25:06,9.70,9.70,9.70,61.90,910274,32,20285,-74
2020-04-23 01:25:37,9.70,9.70,9.70,61.80,910343,32,19968,-74
2020-04-23 01:26:07,9.70,9.70,9.70,62.00,910175,32,20344,-74
2020-04-23 01:26:38,9.70,9.70,9.70,62.20,910365,32,19973,-74
2020-04-23 01:27:08,9.70,9.70,9.70,62.50,910552,32,20338,-74
2020-04-23 01:27:39,9.70,9.70,9.70,62.50,910390,32,19989,-73
2020-04-23 01:28:09,9.60,9.60,9.60,62.50,910461,32,19977,-74
2020-04-23 01:28:40,9.60,9.60,9.60,62.40,910559,32,20049,-73
2020-04-23 01:29:11,9.60,9.60,9.60,62.30,909990,32,19992,-73
2020-04-23 01:29:42,9.60,9.60,9.60,62.30,907222,32,19966,-73
2020-04-23 01:30:12,9.50,9.50,9.50,62.40,907352,32,20293,-73
2020-04-23 01:30:43,9.60,9.60,9.60,62.60,907256,32,20399,-74
2020-04-23 01:31:13,9.60,9.60,9.60,62.80,907245,32,19942,-72
2020-04-23 01:31:44,9.60,9.60,9.60,63.00,907229,32,20302,-73
2020-04-23 01:32:15,9.60,9.60,9.60,63.10,907155,32,19958,-72
2020-04-23 01:32:45,9.60,9.60,9.60,63.10,907362,32,20355,-73
2020-04-23 01:33:16,9.60,9.60,9.60,63.30,907196,32,19957,-74
2020-04-23 01:33:46,9.60,9.60,9.60,63.40,907478,32,19947,-73
2020-04-23 01:34:19,9.60,9.60,9.60,63.20,907241,32,19950,-74
2020-04-23 01:34:50,9.60,9.60,9.60,63.10,907008,32,19951,-75
2020-04-23 01:35:21,9.60,9.60,9.60,63.10,907408,32,19973,-75
2020-04-23 01:35:53,9.50,9.50,9.50,63.00,907231,32,19950,-73
2020-04-23 01:36:24,9.60,9.60,9.60,63.10,907352,32,19955,-73
2020-04-23 01:36:54,9.60,9.60,9.60,63.20,907141,32,19958,-73
2020-04-23 01:37:25,9.50,9.50,9.50,63.20,906811,32,19947,-74
2020-04-23 01:37:56,9.50,9.50,9.50,63.20,907022,32,19971,-73
2020-04-23 01:38:26,9.50,9.50,9.50,63.30,907573,32,19994,-73
2020-04-23 01:38:57,9.60,9.60,9.60,63.50,907075,32,20005,-73
2020-04-23 01:39:27,9.50,9.50,9.50,63.60,907417,32,19959,-74
2020-04-23 01:39:58,9.50,9.50,9.50,63.40,906915,32,20170,-73
2020-04-23 01:40:28,9.50,9.50,9.50,63.80,907382,32,19996,-74
2020-04-23 01:40:59,9.50,9.50,9.50,64.00,907333,32,19958,-73
2020-04-23 01:41:30,9.50,9.50,9.50,64.00,907184,32,19951,-73
2020-04-23 01:42:00,9.50,9.50,9.50,64.00,905562,32,19962,-73
2020-04-23 01:42:31,9.50,9.50,9.50,64.10,907297,32,19943,-73
2020-04-23 01:43:01,9.50,9.50,9.50,64.20,907009,32,19992,-74
2020-04-23 01:43:32,9.40,9.40,9.40,64.10,907660,32,19966,-73
2020-04-23 01:44:02,9.40,9.40,9.40,64.20,905352,32,19959,-74
2020-04-23 01:44:33,9.40,9.40,9.40,64.20,907458,32,19966,-74
2020-04-23 01:45:06,9.40,9.40,9.40,64.40,907187,32,19999,-74
2020-04-23 01:45:37,9.40,9.40,9.40,64.30,904931,32,19951,-74
2020-04-23 01:46:08,9.40,9.40,9.40,64.40,907401,32,19965,-73
2020-04-23 01:46:38,9.40,9.40,9.40,64.40,907176,32,19959,-73
2020-04-23 01:47:09,9.40,9.40,9.40,64.60,907258,32,19959,-73
2020-04-23 01:47:39,9.40,9.40,9.40,64.60,907322,32,20247,-73
2020-04-23 01:48:10,9.40,9.40,9.40,64.60,907233,32,20014,-74
2020-04-23 01:48:41,9.40,9.40,9.40,64.60,907210,32,20007,-74
2020-04-23 01:49:11,9.40,9.40,9.40,64.80,907419,32,19978,-74
2020-04-23 01:49:42,9.30,9.30,9.30,64.80,907152,32,19981,-73
2020-04-23 01:50:31,9.30,9.30,9.30,64.70,907073,32,20023,-73
2020-04-23 01:51:02,9.40,9.40,9.40,64.60,906896,32,20014,-74
2020-04-23 01:51:55,9.30,9.30,9.30,64.30,906793,32,20627,-74
2020-04-23 01:52:44,9.30,9.30,9.30,64.30,907526,32,19989,-73
2020-04-23 01:53:17,9.30,9.30,9.30,64.30,907205,32,19943,-74
2020-04-23 01:54:07,9.30,9.30,9.30,64.50,907220,32,19993,-74
2020-04-23 01:54:40,9.30,9.30,9.30,64.60,907479,32,19963,-74
2020-04-23 01:55:31,9.30,9.30,9.30,64.70,907292,32,19981,-74
2020-04-23 01:56:01,9.30,9.30,9.30,64.90,897193,33,20428,-73
2020-04-23 01:56:41,9.30,9.30,9.30,65.30,897431,33,20006,-74
2020-04-23 01:57:11,9.30,9.30,9.30,65.10,906318,32,20291,-74
2020-04-23 01:57:49,9.30,9.30,9.30,64.90,907280,32,19993,-73
2020-04-23 01:58:35,9.30,9.30,9.30,64.70,905752,32,20332,-73
2020-04-23 01:59:21,9.30,9.30,9.30,64.80,907402,32,20037,-72
2020-04-23 01:59:51,9.30,9.30,9.30,64.90,905250,32,20005,-75
2020-04-23 02:00:40,9.20,9.20,9.20,65.00,907353,32,20277,-75
2020-04-23 02:01:29,9.20,9.20,9.20,65.20,906639,32,19951,-74
2020-04-23 02:02:09,9.20,9.20,9.20,65.40,903484,32,19951,-72
2020-04-23 02:02:53,9.20,9.20,9.20,64.80,903601,32,19963,-73
2020-04-23 02:03:29,9.20,9.20,9.20,64.80,903789,32,19965,-73
2020-04-23 02:04:15,9.20,9.20,9.20,64.80,906586,32,19951,-73
2020-04-23 02:05:01,9.20,9.20,9.20,64.80,907369,32,19955,-74
2020-04-23 02:05:50,9.20,9.20,9.20,64.80,907239,32,20286,-74
2020-04-23 02:06:36,9.10,9.10,9.10,64.80,907370,32,19950,-73
2020-04-23 02:07:18,9.10,9.10,9.10,64.70,906612,32,19969,-74
2020-04-23 02:08:12,9.10,9.10,9.10,64.90,906919,32,19970,-74
2020-04-23 02:08:45,9.10,9.10,9.10,64.90,903200,32,19974,-74
2020-04-23 02:09:22,9.10,9.10,9.10,65.30,903515,32,19977,-74
2020-04-23 02:09:52,9.10,9.10,9.10,64.70,906461,32,20013,-73
2020-04-23 02:10:52,9.10,9.10,9.10,64.80,907128,32,19954,-74
2020-04-23 02:11:23,9.10,9.10,9.10,64.90,903815,32,20301,-73
2020-04-23 02:11:53,9.00,9.00,9.00,65.00,903349,32,19990,-74
2020-04-23 02:12:43,9.00,9.00,9.00,65.00,903543,32,20817,-74
2020-04-23 02:13:14,9.00,9.00,9.00,65.10,905281,32,19948,-74
2020-04-23 02:13:56,9.00,9.00,9.00,65.30,907009,32,19955,-74
2020-04-23 02:14:33,9.00,9.00,9.00,65.30,907225,32,19943,-74
2020-04-23 02:15:04,8.90,8.90,8.90,65.70,906634,32,19939,-74
2020-04-23 02:15:34,8.90,8.90,8.90,65.50,907360,32,20285,-74
2020-04-23 02:16:27,8.90,8.90,8.90,65.50,906823,32,19958,-74
2020-04-23 02:17:06,8.90,8.90,8.90,65.50,906616,32,20316,-72
2020-04-23 02:17:43,8.80,8.80,8.80,65.50,907082,32,20333,-71
2020-04-23 02:18:32,8.80,8.80,8.80,65.60,907222,32,19995,-71
2020-04-23 02:19:14,8.80,8.80,8.80,65.90,907322,32,19987,-72
2020-04-23 02:19:57,8.80,8.80,8.80,66.00,907055,32,20273,-71
2020-04-23 02:20:27,8.80,8.80,8.80,66.00,906816,32,20120,-70
2020-04-23 02:20:58,8.80,8.80,8.80,65.80,907161,32,19963,-71
2020-04-23 02:21:35,8.80,8.80,8.80,66.00,907419,32,20367,-72
2020-04-23 02:22:24,8.80,8.80,8.80,66.10,906858,32,19947,-71
2020-04-23 02:23:04,8.70,8.70,8.70,66.10,906529,32,19977,-71
2020-04-23 02:23:37,8.70,8.70,8.70,66.20,906985,32,19951,-71
2020-04-23 02:24:24,8.70,8.70,8.70,66.50,907028,32,19963,-71
2020-04-23 02:25:14,8.70,8.70,8.70,66.70,906677,32,20003,-71
2020-04-23 02:25:52,8.70,8.70,8.70,66.80,897793,32,20682,-71
2020-04-23 02:26:49,8.70,8.70,8.70,66.90,900169,33,19956,-72
2020-04-23 02:27:39,8.70,8.70,8.70,67.00,907121,32,19982,-71
2020-04-23 02:28:15,8.60,8.60,8.60,67.00,907427,32,20086,-72
2020-04-23 02:29:08,8.60,8.60,8.60,67.40,907329,32,19978,-71
2020-04-23 02:29:42,8.60,8.60,8.60,67.40,906243,32,19951,-71
2020-04-23 02:30:18,8.70,8.70,8.70,67.10,906529,32,20289,-71
2020-04-23 02:30:49,8.70,8.70,8.70,67.10,906754,32,20010,-72
2020-04-23 02:31:22,8.70,8.70,8.70,67.00,906963,32,20524,-70
2020-04-23 02:31:53,8.70,8.70,8.70,67.10,906496,32,19943,-71
2020-04-23 02:32:35,8.70,8.70,8.70,67.10,906914,32,19972,-71
2020-04-23 02:33:14,8.70,8.70,8.70,67.10,906910,32,19951,-71
2020-04-23 02:34:05,8.70,8.70,8.70,67.00,906963,32,19976,-71
2020-04-23 02:34:51,8.70,8.70,8.70,67.30,900891,32,19998,-71
2020-04-23 02:35:24,8.70,8.70,8.70,67.30,906933,32,19959,-72
2020-04-23 02:35:58,8.70,8.70,8.70,67.20,906542,32,19943,-71
2020-04-23 02:36:36,8.70,8.70,8.70,67.00,907049,32,20330,-72
2020-04-23 02:37:06,8.70,8.70,8.70,67.10,906663,32,19954,-72
2020-04-23 02:38:09,8.70,8.70,8.70,67.00,906645,32,20001,-71
2020-04-23 02:38:58,8.70,8.70,8.70,67.00,900286,33,19966,-71
2020-04-23 02:39:44,8.70,8.70,8.70,67.20,900368,33,19968,-71
2020-04-23 02:40:33,8.70,8.70,8.70,67.40,907328,32,19950,-72
2020-04-23 02:41:09,8.70,8.70,8.70,67.40,906919,32,19962,-72
2020-04-23 02:41:55,8.70,8.70,8.70,67.40,907065,32,19976,-71
2020-04-23 02:42:31,8.70,8.70,8.70,67.40,907218,32,20251,-72
2020-04-23 02:43:24,8.70,8.70,8.70,67.60,907381,32,19939,-73
2020-04-23 02:44:07,8.70,8.70,8.70,67.30,907132,32,19966,-73
2020-04-23 02:44:55,8.60,8.60,8.60,67.40,907399,32,20215,-74
2020-04-23 02:45:44,8.60,8.60,8.60,67.60,906936,32,19950,-75
2020-04-23 02:46:15,8.70,8.70,8.70,67.60,907338,32,19981,-74
2020-04-23 02:47:11,8.60,8.60,8.60,67.70,907442,32,20024,-74
2020-04-23 02:48:01,8.60,8.60,8.60,67.90,900802,32,19978,-74
2020-04-23 02:48:31,8.50,8.50,8.50,68.00,906205,32,19976,-74
2020-04-23 02:49:21,8.50,8.50,8.50,67.90,907642,32,19966,-73
2020-04-23 02:50:03,8.50,8.50,8.50,68.00,907457,32,19943,-71
2020-04-23 02:50:46,8.60,8.60,8.60,68.00,907448,32,19963,-71
2020-04-23 02:51:42,8.60,8.60,8.60,68.10,907856,32,19982,-72
2020-04-23 02:52:18,8.50,8.50,8.50,68.20,897935,33,19963,-74
2020-04-23 02:52:57,8.50,8.50,8.50,68.30,901524,32,19982,-75
2020-04-23 02:53:39,8.50,8.50,8.50,68.20,908040,32,19976,-74
2020-04-23 02:54:20,8.50,8.50,8.50,68.20,907897,32,19984,-74
2020-04-23 02:55:17,8.40,8.40,8.40,68.10,907360,32,19951,-74
2020-04-23 02:56:20,8.50,8.50,8.50,68.20,904878,32,19965,-74
2020-04-23 02:57:01,8.50,8.50,8.50,68.10,900836,32,19978,-74
2020-04-23 02:57:37,8.50,8.50,8.50,68.10,900857,33,19947,-74
2020-04-23 02:58:26,8.50,8.50,8.50,68.10,907002,32,20330,-74
2020-04-23 02:59:05,8.50,8.50,8.50,68.50,907507,32,19955,-74
2020-04-23 02:59:36,8.50,8.50,8.50,68.60,907676,32,20217,-73
2020-04-23 03:00:25,8.50,8.50,8.50,68.60,907790,32,19970,-73
2020-04-23 03:01:14,8.50,8.50,8.50,68.60,907385,32,19958,-73
2020-04-23 03:01:52,8.40,8.40,8.40,68.40,907624,32,20297,-73
2020-04-23 03:02:23,8.50,8.50,8.50,68.70,907784,32,20314,-74
2020-04-23 03:03:04,8.50,8.50,8.50,68.70,907540,32,19947,-74
2020-04-23 03:03:35,8.50,8.50,8.50,68.70,907861,32,19965,-74
2020-04-23 03:04:05,8.50,8.50,8.50,68.80,907431,32,19981,-74
2020-04-23 03:04:36,8.40,8.40,8.40,69.00,907755,32,20341,-73
2020-04-23 03:05:07,8.40,8.40,8.40,69.00,907481,32,19991,-74
2020-04-23 03:05:37,8.40,8.40,8.40,69.00,907529,32,20310,-74
2020-04-23 03:06:08,8.40,8.40,8.40,68.90,907727,32,19963,-74
2020-04-23 03:06:38,8.40,8.40,8.40,68.80,907434,32,19947,-73
2020-04-23 03:07:09,8.40,8.40,8.40,68.50,907768,32,19997,-73
2020-04-23 03:07:40,8.40,8.40,8.40,68.80,907508,32,20509,-74
2020-04-23 03:08:10,8.40,8.40,8.40,69.10,907402,32,20004,-74
2020-04-23 03:08:41,8.40,8.40,8.40,69.10,907620,32,19961,-73
2020-04-23 03:09:14,8.40,8.40,8.40,69.00,907280,32,20021,-73
2020-04-23 03:09:44,8.40,8.40,8.40,69.00,907346,32,19977,-75
2020-04-23 03:10:15,8.40,8.40,8.40,68.90,907357,32,20626,-76
2020-04-23 03:10:45,8.40,8.40,8.40,68.80,907245,32,19975,-76
2020-04-23 03:11:16,8.40,8.40,8.40,68.70,907669,32,20006,-77
2020-04-23 03:11:47,8.40,8.40,8.40,68.20,907558,32,19935,-77
2020-04-23 03:12:17,8.40,8.40,8.40,68.00,907124,32,19955,-76
2020-04-23 03:12:48,8.40,8.40,8.40,68.10,907856,32,19998,-76
2020-04-23 03:13:19,8.40,8.40,8.40,68.10,907388,32,19943,-76
2020-04-23 03:13:49,8.40,8.40,8.40,68.10,907732,32,19950,-76
2020-04-23 03:14:20,8.40,8.40,8.40,68.30,907582,32,20328,-76
2020-04-23 03:14:50,8.40,8.40,8.40,68.40,907512,32,20035,-76
2020-04-23 03:15:21,8.30,8.30,8.30,68.50,907185,32,20007,-75
2020-04-23 03:15:51,8.30,8.30,8.30,68.30,907500,32,19943,-76
2020-04-23 03:16:22,8.40,8.40,8.40,68.30,907480,32,20053,-71
2020-04-23 03:16:53,8.40,8.40,8.40,68.20,907688,32,19947,-71
2020-04-23 03:17:23,8.40,8.40,8.40,68.20,907247,32,19955,-70
2020-04-23 03:17:54,8.40,8.40,8.40,68.40,907409,32,20318,-70
2020-04-23 03:18:24,8.30,8.30,8.30,68.40,907295,32,19993,-74
2020-04-23 03:18:55,8.30,8.30,8.30,68.50,907453,32,20026,-74
2020-04-23 03:19:25,8.30,8.30,8.30,68.60,907760,32,19958,-74
2020-04-23 03:19:56,8.30,8.30,8.30,68.70,907378,32,19951,-72
2020-04-23 03:20:27,8.30,8.30,8.30,68.90,907684,32,19957,-77
2020-04-23 03:20:57,8.30,8.30,8.30,69.00,907409,32,19958,-77
2020-04-23 03:21:28,8.20,8.20,8.20,68.90,907050,32,20565,-76
2020-04-23 03:21:58,8.20,8.20,8.20,69.10,907708,32,20065,-76
2020-04-23 03:22:29,8.20,8.20,8.20,69.20,907204,32,19947,-75
2020-04-23 03:22:59,8.10,8.10,8.10,69.20,907578,32,19951,-76
2020-04-23 03:23:30,8.10,8.10,8.10,69.20,907661,32,19991,-75
2020-04-23 03:24:01,8.10,8.10,8.10,69.10,907349,32,19969,-76
2020-04-23 03:24:31,8.10,8.10,8.10,69.00,907432,32,19943,-75
2020-04-23 03:25:05,8.10,8.10,8.10,69.00,907337,32,20026,-75
2020-04-23 03:25:35,8.10,8.10,8.10,69.00,907418,32,19966,-75
2020-04-23 03:26:06,8.00,8.00,8.00,69.00,907834,32,19959,-75
2020-04-23 03:26:37,8.10,8.10,8.10,69.20,907261,32,19947,-76
2020-04-23 03:27:07,8.00,8.00,8.00,69.20,907642,32,19966,-76
2020-04-23 03:27:38,8.00,8.00,8.00,69.30,907518,32,19950,-76
2020-04-23 03:28:08,8.00,8.00,8.00,69.40,907430,32,19987,-76
2020-04-23 03:28:39,8.00,8.00,8.00,69.50,907805,32,19953,-76
2020-04-23 03:29:09,8.00,8.00,8.00,69.60,907490,32,20002,-76
2020-04-23 03:29:40,8.00,8.00,8.00,69.60,907492,32,19955,-76
2020-04-23 03:30:11,8.00,8.00,8.00,69.70,907567,32,19997,-76
2020-04-23 03:30:41,7.90,7.90,7.90,69.70,906971,32,20015,-76
2020-04-23 03:31:12,8.00,8.00,8.00,69.90,907765,32,19964,-77
2020-04-23 03:31:42,7.90,7.90,7.90,69.80,907396,32,19977,-77
2020-04-23 03:32:13,7.90,7.90,7.90,69.80,907519,32,19954,-76
2020-04-23 03:32:43,7.90,7.90,7.90,69.80,907719,32,19942,-77
2020-04-23 03:33:14,7.90,7.90,7.90,70.00,907166,32,19947,-77
2020-04-23 03:33:45,7.90,7.90,7.90,70.10,907218,32,19947,-77
2020-04-23 03:34:17,7.90,7.90,7.90,70.20,907661,32,19999,-76
2020-04-23 03:34:48,7.90,7.90,7.90,70.30,907349,32,20335,-77
2020-04-23 03:35:19,7.90,7.90,7.90,70.10,907725,32,19935,-77
2020-04-23 03:35:49,7.90,7.90,7.90,70.00,907436,32,19939,-76
2020-04-23 03:36:20,7.90,7.90,7.90,70.20,907465,32,19986,-77
2020-04-23 03:36:50,7.90,7.90,7.90,70.20,907643,32,19994,-76
2020-04-23 03:37:21,7.90,7.90,7.90,70.10,907398,32,19998,-77
2020-04-23 03:37:52,7.90,7.90,7.90,70.10,907591,32,19966,-76
2020-04-23 03:38:22,7.90,7.90,7.90,70.40,907356,32,19934,-76
2020-04-23 03:38:53,7.90,7.90,7.90,70.50,907171,32,19959,-76
2020-04-23 03:39:23,7.90,7.90,7.90,70.60,907329,32,20314,-76
2020-04-23 03:39:54,7.90,7.90,7.90,70.80,907426,32,19959,-77
2020-04-23 03:40:24,7.90,7.90,7.90,70.90,907277,32,20352,-77
2020-04-23 03:40:55,7.90,7.90,7.90,70.80,907554,32,19965,-76
2020-04-23 03:41:26,7.80,7.80,7.80,70.80,907978,32,19965,-75
2020-04-23 03:41:57,7.80,7.80,7.80,70.90,908191,32,19950,-75
2020-04-23 03:42:28,7.90,7.90,7.90,71.20,907778,32,19984,-75
2020-04-23 03:42:58,7.80,7.80,7.80,71.30,907824,32,20561,-74
2020-04-23 03:43:29,7.80,7.80,7.80,71.40,907381,32,19946,-73
2020-04-23 03:43:59,7.80,7.80,7.80,71.30,907498,32,20022,-73
2020-04-23 03:44:30,7.80,7.80,7.80,71.40,908220,32,19969,-73
2020-04-23 03:45:01,7.80,7.80,7.80,71.40,907676,32,20054,-73
2020-04-23 03:45:31,7.80,7.80,7.80,71.40,907349,32,19954,-73
2020-04-23 03:46:02,7.70,7.70,7.70,71.40,907892,32,19954,-73
2020-04-23 03:46:33,7.70,7.70,7.70,71.50,907805,32,19950,-73
2020-04-23 03:47:03,7.70,7.70,7.70,71.50,907321,32,20360,-74
2020-04-23 03:47:34,7.70,7.70,7.70,71.70,907769,32,19947,-73
2020-04-23 03:48:04,7.70,7.70,7.70,71.80,907224,32,19955,-73
2020-04-23 03:48:35,7.80,7.80,7.80,72.00,907925,32,20006,-73
2020-04-23 03:49:06,7.70,7.70,7.70,71.90,907326,32,20322,-74
2020-04-23 03:49:36,7.70,7.70,7.70,71.80,907740,32,19973,-74
2020-04-23 03:50:07,7.70,7.70,7.70,71.90,907484,32,19989,-73
2020-04-23 03:50:37,7.70,7.70,7.70,71.50,907246,32,20286,-74
2020-04-23 03:51:08,7.70,7.70,7.70,71.60,907570,32,20338,-73
2020-04-23 03:51:39,7.70,7.70,7.70,71.70,907138,32,19980,-73
2020-04-23 03:52:09,7.70,7.70,7.70,71.80,907661,32,20007,-74
2020-04-23 03:52:40,7.70,7.70,7.70,71.80,907686,32,20363,-73
2020-04-23 03:53:10,7.70,7.70,7.70,71.90,907455,32,19943,-74
2020-04-23 03:53:41,7.80,7.80,7.80,71.80,907722,32,19995,-73
2020-04-23 03:54:12,7.70,7.70,7.70,71.70,907450,32,19992,-75
2020-04-23 03:54:42,7.80,7.80,7.80,71.80,907367,32,19967,-74
2020-04-23 03:55:13,7.80,7.80,7.80,71.80,907600,32,19946,-74
2020-04-23 03:55:43,7.70,7.70,7.70,71.70,906965,32,19950,-74
2020-04-23 03:56:14,7.70,7.70,7.70,71.90,907524,32,19974,-73
2020-04-23 03:56:44,7.70,7.70,7.70,71.80,907384,32,19957,-73
2020-04-23 03:57:15,7.70,7.70,7.70,71.90,907272,32,19955,-73
2020-04-23 03:57:46,7.80,7.80,7.80,72.00,907491,32,19966,-73
2020-04-23 03:58:16,7.70,7.70,7.70,71.90,907356,32,19943,-73
2020-04-23 03:58:47,7.70,7.70,7.70,71.90,907484,32,19963,-73
2020-04-23 03:59:17,7.80,7.80,7.80,72.00,907396,32,19955,-73
2020-04-23 03:59:48,7.80,7.80,7.80,71.80,907304,32,20483,-75
2020-04-23 04:00:19,7.80,7.80,7.80,72.00,907475,32,19981,-74
2020-04-23 04:00:49,7.80,7.80,7.80,72.00,906829,32,19955,-74
2020-04-23 04:01:20,7.80,7.80,7.80,72.00,907311,32,20070,-74
2020-04-23 04:01:51,7.70,7.70,7.70,71.90,907501,32,19965,-75
2020-04-23 04:02:21,7.70,7.70,7.70,72.10,907248,32,20350,-74
2020-04-23 04:02:52,7.80,7.80,7.80,72.10,907617,32,20544,-73
2020-04-23 04:03:23,7.80,7.80,7.80,72.00,907275,32,19992,-73
2020-04-23 04:03:53,7.80,7.80,7.80,72.00,907298,32,20582,-74
2020-04-23 04:04:24,7.80,7.80,7.80,71.80,907653,32,20062,-74
2020-04-23 04:04:54,7.80,7.80,7.80,71.80,907260,32,19988,-73
2020-04-23 04:05:25,7.80,7.80,7.80,71.80,907438,32,19981,-73
2020-04-23 04:05:55,7.90,7.90,7.90,71.90,907348,32,20009,-74
2020-04-23 04:06:26,7.80,7.80,7.80,71.80,907366,32,19954,-73
2020-04-23 04:06:57,7.80,7.80,7.80,72.00,907513,32,20322,-74
2020-04-23 04:07:27,7.90,7.90,7.90,71.70,907371,32,19958,-74
2020-04-23 04:07:58,7.80,7.80,7.80,71.60,907339,32,20006,-74
2020-04-23 04:08:28,7.90,7.90,7.90,71.70,907529,32,19951,-74
2020-04-23 04:08:59,7.80,7.80,7.80,71.80,907011,32,20006,-74
2020-04-23 04:09:29,7.80,7.80,7.80,72.00,907638,32,20000,-74
2020-04-23 04:10:00,7.90,7.90,7.90,72.10,906859,32,19939,-74
2020-04-23 04:10:31,7.80,7.80,7.80,72.00,907342,32,19973,-74
2020-04-23 04:11:01,7.90,7.90,7.90,71.90,907016,32,19977,-74
2020-04-23 04:11:32,7.90,7.90,7.90,71.70,907393,32,19989,-74
2020-04-23 04:12:02,7.90,7.90,7.90,71.60,907342,32,20266,-74
2020-04-23 04:12:34,7.90,7.90,7.90,71.60,907327,32,19962,-74
2020-04-23 04:13:04,7.90,7.90,7.90,71.50,905512,32,20495,-74
2020-04-23 04:13:35,7.90,7.90,7.90,71.30,907640,32,19950,-73
2020-04-23 04:14:06,7.90,7.90,7.90,71.30,906858,32,19951,-73
2020-04-23 04:14:37,7.90,7.90,7.90,71.10,907051,32,19979,-72
2020-04-23 04:15:07,7.90,7.90,7.90,71.10,906892,32,19985,-73
2020-04-23 04:15:38,7.90,7.90,7.90,71.20,907069,32,19969,-73
2020-04-23 04:16:08,7.90,7.90,7.90,71.20,907316,32,19969,-74
2020-04-23 04:16:39,7.90,7.90,7.90,71.20,907402,32,19951,-75
2020-04-23 04:17:09,7.90,7.90,7.90,71.30,907417,32,19970,-75
2020-04-23 04:17:40,7.90,7.90,7.90,71.10,907627,32,19990,-74
2020-04-23 04:18:11,7.90,7.90,7.90,71.30,907207,32,20360,-77
2020-04-23 04:18:41,7.90,7.90,7.90,71.20,907619,32,19947,-75
2020-04-23 04:19:12,7.90,7.90,7.90,71.20,907304,32,19954,-75
2020-04-23 04:19:42,7.90,7.90,7.90,71.10,907281,32,20414,-75
2020-04-23 04:20:13,7.90,7.90,7.90,71.20,907585,32,19947,-75
2020-04-23 04:20:43,7.80,7.80,7.80,71.30,907038,32,19935,-75
2020-04-23 04:21:14,7.80,7.80,7.80,71.30,907152,32,20058,-75
2020-04-23 04:21:45,7.80,7.80,7.80,71.40,907431,32,20290,-76
2020-04-23 04:22:15,7.80,7.80,7.80,71.40,907200,32,19958,-75
2020-04-23 04:22:46,7.80,7.80,7.80,71.40,907601,32,20275,-76
2020-04-23 04:23:16,7.80,7.80,7.80,71.30,907221,32,19961,-75
2020-04-23 04:23:47,7.80,7.80,7.80,71.30,907312,32,19974,-75
2020-04-23 04:24:17,7.70,7.70,7.70,71.30,907413,32,19938,-75
2020-04-23 04:24:48,7.70,7.70,7.70,71.30,907356,32,20008,-75
2020-04-23 04:25:19,7.70,7.70,7.70,71.50,907440,32,20379,-75
2020-04-23 04:25:49,7.70,7.70,7.70,71.50,907148,32,19947,-75
2020-04-23 04:26:31,7.70,7.70,7.70,71.50,907292,32,20645,-75
2020-04-23 04:27:02,7.70,7.70,7.70,71.50,907208,32,20293,-75
2020-04-23 04:27:33,7.70,7.70,7.70,71.70,907609,32,19955,-75
2020-04-23 04:28:03,7.70,7.70,7.70,71.70,907123,32,20050,-74
2020-04-23 04:28:34,7.70,7.70,7.70,71.60,907312,32,19978,-75
2020-04-23 04:29:04,7.80,7.80,7.80,71.60,907258,32,19961,-75
2020-04-23 04:29:35,7.70,7.70,7.70,71.50,906952,32,20014,-75
2020-04-23 04:30:05,7.70,7.70,7.70,71.50,907315,32,20002,-75
2020-04-23 04:30:36,7.70,7.70,7.70,71.50,907332,32,19938,-75
2020-04-23 04:31:07,7.70,7.70,7.70,71.60,906950,32,19971,-75
2020-04-23 04:31:37,7.70,7.70,7.70,71.70,905405,32,20290,-75
2020-04-23 04:32:08,7.70,7.70,7.70,71.70,907274,32,19951,-76
2020-04-23 04:32:38,7.70,7.70,7.70,71.80,905358,32,20016,-75
2020-04-23 04:33:09,7.70,7.70,7.70,71.90,907459,32,19958,-75
2020-04-23 04:33:39,7.70,7.70,7.70,71.90,906775,32,20285,-74
2020-04-23 04:34:10,7.70,7.70,7.70,72.10,907415,32,19954,-74
2020-04-23 04:34:41,7.70,7.70,7.70,72.10,906815,32,20285,-75
2020-04-23 04:35:11,7.70,7.70,7.70,72.30,906981,32,19998,-74
2020-04-23 04:35:42,7.70,7.70,7.70,72.30,907004,32,20333,-75
2020-04-23 04:36:12,7.70,7.70,7.70,72.50,907240,32,19947,-75
2020-04-23 04:36:43,7.70,7.70,7.70,72.50,907488,32,19950,-75
2020-04-23 04:37:13,7.70,7.70,7.70,72.40,907216,32,19970,-74
2020-04-23 04:37:44,7.70,7.70,7.70,72.30,907170,32,20570,-74
2020-04-23 04:38:15,7.70,7.70,7.70,72.10,907193,32,19939,-74
2020-04-23 04:38:45,7.70,7.70,7.70,72.20,907211,32,19946,-73
2020-04-23 04:39:16,7.70,7.70,7.70,72.20,907252,32,19955,-74
2020-04-23 04:39:46,7.70,7.70,7.70,72.20,906934,32,19970,-74
2020-04-23 04:40:17,7.70,7.70,7.70,72.20,907031,32,19959,-74
2020-04-23 04:40:47,7.70,7.70,7.70,72.30,907637,32,20239,-74
2020-04-23 04:41:18,7.70,7.70,7.70,72.50,906947,32,20015,-73
2020-04-23 04:41:49,7.70,7.70,7.70,72.70,907632,32,19951,-74
2020-04-23 04:42:19,7.70,7.70,7.70,72.50,906705,32,20364,-75
2020-04-23 04:42:50,7.70,7.70,7.70,72.40,907153,32,19972,-74
2020-04-23 04:43:20,7.70,7.70,7.70,72.60,907118,32,20330,-74
2020-04-23 04:43:51,7.70,7.70,7.70,72.60,907416,32,20332,-74
2020-04-23 04:44:22,7.70,7.70,7.70,72.50,907087,32,20002,-74
2020-04-23 04:44:52,7.70,7.70,7.70,72.50,907340,32,19989,-74
2020-04-23 04:45:23,7.70,7.70,7.70,72.40,907158,32,19951,-74
2020-04-23 04:45:53,7.70,7.70,7.70,72.30,907158,32,20154,-74
2020-04-23 04:46:24,7.70,7.70,7.70,72.30,907438,32,20254,-74
2020-04-23 04:46:54,7.70,7.70,7.70,72.20,907087,32,19955,-74
2020-04-23 04:47:25,7.70,7.70,7.70,72.30,907239,32,20068,-73
2020-04-23 04:47:56,7.80,7.80,7.80,72.40,907107,32,19995,-74
2020-04-23 04:48:26,7.70,7.70,7.70,72.30,907631,32,19969,-74
2020-04-23 04:48:57,7.80,7.80,7.80,72.30,907059,32,19935,-75
2020-04-23 04:49:27,7.80,7.80,7.80,72.20,907562,32,19963,-75
2020-04-23 04:49:58,7.80,7.80,7.80,72.30,907045,32,19943,-74
2020-04-23 04:50:28,7.80,7.80,7.80,72.30,907190,32,20416,-74
2020-04-23 04:50:59,7.80,7.80,7.80,72.20,907021,32,20170,-74
2020-04-23 04:51:30,7.80,7.80,7.80,72.20,907290,32,19955,-74
2020-04-23 04:52:00,7.80,7.80,7.80,72.40,907115,32,19978,-74
2020-04-23 04:52:31,7.80,7.80,7.80,72.50,907237,32,20338,-74
2020-04-23 04:53:01,7.80,7.80,7.80,72.40,907123,32,19988,-74
2020-04-23 04:53:32,7.80,7.80,7.80,72.40,907152,32,20571,-75
2020-04-23 04:54:02,7.80,7.80,7.80,72.30,907265,32,19962,-75
2020-04-23 04:54:33,7.90,7.90,7.90,72.40,907272,32,20314,-75
2020-04-23 04:55:04,7.90,7.90,7.90,72.50,907374,32,19991,-74
2020-04-23 04:55:34,7.80,7.80,7.80,72.40,906951,32,19992,-74
2020-04-23 04:56:05,7.90,7.90,7.90,72.40,907386,32,19962,-75
2020-04-23 04:56:35,7.90,7.90,7.90,72.30,907095,32,19974,-74
2020-04-23 04:57:06,7.90,7.90,7.90,72.20,907433,32,20010,-75
2020-04-23 04:57:36,7.90,7.90,7.90,72.10,907135,32,19943,-74
2020-04-23 04:58:07,7.90,7.90,7.90,72.20,907537,32,20001,-74
2020-04-23 04:58:38,7.90,7.90,7.90,72.80,907053,32,19947,-75
2020-04-23 04:59:08,8.00,8.00,8.00,72.30,907492,32,20019,-74
2020-04-23 04:59:39,8.00,8.00,8.00,72.10,907134,32,19943,-74
2020-04-23 05:00:09,8.00,8.00,8.00,72.10,907421,32,20004,-74
2020-04-23 05:00:40,8.00,8.00,8.00,72.20,907080,32,20059,-74
2020-04-23 05:01:10,8.00,8.00,8.00,72.10,907001,32,20318,-74
2020-04-23 05:01:41,8.00,8.00,8.00,72.10,907080,32,19965,-74
2020-04-23 05:02:12,8.00,8.00,8.00,72.10,907369,32,20006,-73
2020-04-23 05:02:42,8.00,8.00,8.00,72.00,906847,32,20263,-74
2020-04-23 05:03:13,8.00,8.00,8.00,72.00,907163,32,19959,-74
2020-04-23 05:03:43,8.00,8.00,8.00,72.00,907304,32,20074,-74
2020-04-23 05:04:14,8.00,8.00,8.00,71.90,907188,32,19954,-73
2020-04-23 05:04:45,8.00,8.00,8.00,71.90,907343,32,19970,-73
2020-04-23 05:05:15,8.00,8.00,8.00,71.90,907048,32,19986,-73
2020-04-23 05:05:46,8.00,8.00,8.00,72.00,907589,32,19951,-74
2020-04-23 05:06:16,8.00,8.00,8.00,72.00,907066,32,19987,-74
2020-04-23 05:06:47,8.10,8.10,8.10,72.50,907196,32,19954,-75
2020-04-23 05:07:23,8.00,8.00,8.00,71.80,906970,32,19938,-74
2020-04-23 05:07:53,8.10,8.10,8.10,71.90,907305,32,20301,-73
2020-04-23 05:08:24,8.10,8.10,8.10,72.00,907346,32,19939,-73
2020-04-23 05:08:54,8.10,8.10,8.10,71.90,906778,32,20008,-73
2020-04-23 05:09:25,8.10,8.10,8.10,72.00,907038,32,20021,-73
2020-04-23 05:09:55,8.10,8.10,8.10,71.90,906977,32,20325,-73
2020-04-23 05:10:26,8.20,8.20,8.20,71.80,907515,32,20009,-73
2020-04-23 05:10:56,8.10,8.10,8.10,71.70,907054,32,20004,-73
2020-04-23 05:11:27,8.10,8.10,8.10,71.80,907510,32,19943,-73
2020-04-23 05:11:58,8.10,8.10,8.10,71.90,906767,32,20049,-73
2020-04-23 05:12:28,8.20,8.20,8.20,71.70,907194,32,19954,-73
2020-04-23 05:12:59,8.10,8.10,8.10,71.60,904892,32,19986,-73
2020-04-23 05:13:29,8.10,8.10,8.10,71.70,907270,32,19996,-73
2020-04-23 05:14:00,8.10,8.10,8.10,71.90,907124,32,20006,-73
2020-04-23 05:14:30,8.10,8.10,8.10,71.90,907247,32,20066,-73
2020-04-23 05:15:01,8.20,8.20,8.20,72.00,907074,32,19962,-73
2020-04-23 05:15:32,8.10,8.10,8.10,72.00,907024,32,19948,-73
2020-04-23 05:16:02,8.20,8.20,8.20,71.90,906921,32,19974,-73
2020-04-23 05:16:33,8.20,8.20,8.20,71.70,907157,32,20033,-72
2020-04-23 05:17:04,8.20,8.20,8.20,71.60,907069,32,19954,-72
2020-04-23 05:17:34,8.20,8.20,8.20,71.60,907070,32,20393,-73
2020-04-23 05:18:05,8.20,8.20,8.20,71.50,907274,32,19962,-73
2020-04-23 05:18:35,8.20,8.20,8.20,71.40,907095,32,19976,-72
2020-04-23 05:19:06,8.30,8.30,8.30,71.60,907532,32,19963,-73
2020-04-23 05:19:36,8.30,8.30,8.30,71.60,907141,32,19947,-72
2020-04-23 05:20:07,8.30,8.30,8.30,72.00,906995,32,19955,-72
2020-04-23 05:20:37,8.30,8.30,8.30,71.60,906899,32,19958,-72
2020-04-23 05:21:08,8.30,8.30,8.30,71.60,907191,32,19952,-72
2020-04-23 05:21:39,8.30,8.30,8.30,71.40,907259,32,20309,-72
2020-04-23 05:22:09,8.40,8.40,8.40,71.40,907166,32,20004,-73
2020-04-23 05:22:40,8.40,8.40,8.40,71.30,904977,32,19962,-72
2020-04-23 05:23:11,8.30,8.30,8.30,71.10,907452,32,20360,-72
2020-04-23 05:23:41,8.20,8.20,8.20,71.20,907054,32,20307,-73
2020-04-23 05:24:12,8.30,8.30,8.30,71.40,907169,32,19996,-72
2020-04-23 05:24:42,8.30,8.30,8.30,71.40,907243,32,19955,-72
2020-04-23 05:25:15,8.30,8.30,8.30,71.60,907113,32,19955,-72
2020-04-23 05:25:46,8.40,8.40,8.40,71.50,907357,32,19947,-72
2020-04-23 05:26:16,8.40,8.40,8.40,71.50,907101,32,19958,-72
2020-04-23 05:26:47,8.30,8.30,8.30,71.30,905998,32,20045,-73
2020-04-23 05:27:17,8.40,8.40,8.40,71.40,907306,32,19984,-73
2020-04-23 05:27:48,8.40,8.40,8.40,71.30,905401,32,20013,-73
2020-04-23 05:28:18,8.40,8.40,8.40,71.10,907060,32,20006,-73
2020-04-23 05:28:49,8.40,8.40,8.40,71.10,907071,32,19973,-72
2020-04-23 05:29:20,8.40,8.40,8.40,71.00,906921,32,19962,-73
2020-04-23 05:29:50,8.50,8.50,8.50,71.10,907424,32,20283,-72
2020-04-23 05:30:21,8.50,8.50,8.50,71.20,906888,32,19963,-72
2020-04-23 05:30:51,8.50,8.50,8.50,71.10,906901,32,19962,-73
2020-04-23 05:31:22,8.50,8.50,8.50,70.90,903344,32,20042,-73
2020-04-23 05:31:52,8.50,8.50,8.50,70.90,903587,32,20054,-73
2020-04-23 05:32:23,8.50,8.50,8.50,70.80,903382,32,20319,-73
2020-04-23 05:32:54,8.50,8.50,8.50,70.80,903321,32,19943,-73
2020-04-23 05:33:24,8.60,8.60,8.60,70.80,906420,32,20127,-73
2020-04-23 05:33:55,8.60,8.60,8.60,70.80,907346,32,19969,-72
2020-04-23 05:34:26,8.60,8.60,8.60,70.70,907054,32,19955,-71
2020-04-23 05:34:56,8.60,8.60,8.60,70.70,907137,32,19965,-72
2020-04-23 05:35:27,8.60,8.60,8.60,70.50,906871,32,19951,-71
2020-04-23 05:35:57,8.70,8.70,8.70,70.50,907046,32,19973,-72
2020-04-23 05:36:28,8.70,8.70,8.70,70.50,907498,32,19979,-71
2020-04-23 05:36:58,8.60,8.60,8.60,70.20,906702,32,19984,-71
2020-04-23 05:37:29,8.60,8.60,8.60,70.20,907542,32,20293,-71
2020-04-23 05:38:00,8.70,8.70,8.70,70.10,907267,32,19958,-72
2020-04-23 05:38:30,8.70,8.70,8.70,70.20,907274,32,20336,-70
2020-04-23 05:39:01,8.70,8.70,8.70,70.30,907332,32,19985,-70
2020-04-23 05:39:32,8.70,8.70,8.70,70.30,906983,32,20273,-70
2020-04-23 05:40:02,8.70,8.70,8.70,70.20,907265,32,19997,-70
2020-04-23 05:40:33,8.80,8.80,8.80,70.30,907553,32,19950,-71
2020-04-23 05:41:04,8.70,8.70,8.70,70.20,907141,32,19960,-71
2020-04-23 05:41:34,8.80,8.80,8.80,70.40,907506,32,19977,-72
2020-04-23 05:42:05,8.80,8.80,8.80,70.30,907216,32,19965,-72
2020-04-23 05:42:35,8.80,8.80,8.80,70.20,907262,32,20330,-73
2020-04-23 05:43:06,8.80,8.80,8.80,70.30,907803,32,19951,-73
2020-04-23 05:43:37,8.80,8.80,8.80,70.30,906973,32,20255,-71
2020-04-23 05:44:07,8.80,8.80,8.80,70.30,907270,32,19963,-73
2020-04-23 05:44:38,8.80,8.80,8.80,70.10,907436,32,19946,-73
2020-04-23 05:45:08,8.90,8.90,8.90,70.20,907158,32,20022,-73
2020-04-23 05:45:39,8.90,8.90,8.90,70.10,906990,32,19951,-73
2020-04-23 05:46:09,8.90,8.90,8.90,70.10,907116,32,19983,-72
2020-04-23 05:47:00,8.90,8.90,8.90,70.10,907051,32,20610,-73
2020-04-23 05:47:34,8.90,8.90,8.90,70.20,907562,32,20034,-73
2020-04-23 05:48:23,8.90,8.90,8.90,70.10,907028,32,20306,-73
2020-04-23 05:48:56,8.90,8.90,8.90,70.00,907267,32,19963,-73
2020-04-23 05:49:32,8.90,8.90,8.90,69.80,907255,32,19943,-71
2020-04-23 05:50:21,8.90,8.90,8.90,69.50,907405,32,19963,-71
2020-04-23 05:51:07,8.90,8.90,8.90,69.60,906724,32,19947,-73
2020-04-23 05:51:50,9.00,9.00,9.00,69.90,906970,32,20042,-72
2020-04-23 05:52:39,9.00,9.00,9.00,69.80,907254,32,20611,-73
2020-04-23 05:53:16,9.00,9.00,9.00,69.60,906634,32,19971,-71
2020-04-23 05:53:49,9.00,9.00,9.00,69.50,907158,32,19947,-71
2020-04-23 05:54:30,9.00,9.00,9.00,69.50,906945,32,20290,-72
2020-04-23 05:55:13,9.10,9.10,9.10,69.60,906963,32,20366,-71
2020-04-23 05:55:59,9.10,9.10,9.10,69.60,907334,32,20375,-71
2020-04-23 05:56:56,9.10,9.10,9.10,69.50,907090,32,19990,-71
2020-04-23 05:57:26,9.20,9.20,9.20,69.30,906650,32,19959,-71
2020-04-23 05:58:06,9.20,9.20,9.20,69.20,907240,32,19950,-75
2020-04-23 05:58:59,9.20,9.20,9.20,68.90,906911,32,19947,-75
2020-04-23 05:59:41,9.20,9.20,9.20,68.60,902404,32,19958,-75
2020-04-23 06:00:31,9.20,9.20,9.20,68.70,907038,32,19947,-75
2020-04-23 06:01:21,9.20,9.20,9.20,68.80,906980,32,19954,-73
2020-04-23 06:02:00,9.30,9.30,9.30,69.00,906895,32,19951,-73
2020-04-23 06:02:56,9.30,9.30,9.30,68.90,906763,32,19958,-73
2020-04-23 06:03:32,9.30,9.30,9.30,68.90,904845,32,19992,-73
2020-04-23 06:04:08,9.30,9.30,9.30,69.10,907290,32,19956,-73
2020-04-23 06:04:54,9.40,9.40,9.40,68.90,907517,32,20231,-73
2020-04-23 06:05:46,9.40,9.40,9.40,68.80,907022,32,19955,-73
2020-04-23 06:06:32,9.40,9.40,9.40,68.70,907178,32,19954,-72
2020-04-23 06:07:29,9.40,9.40,9.40,68.60,907013,32,20296,-73
2020-04-23 06:08:21,9.40,9.40,9.40,68.50,902917,32,19983,-73
2020-04-23 06:09:01,9.50,9.50,9.50,68.40,906302,32,19958,-73
2020-04-23 06:09:49,9.60,9.60,9.60,68.30,907131,32,19947,-72
2020-04-23 06:10:43,9.60,9.60,9.60,68.30,907201,32,19951,-72
2020-04-23 06:11:13,9.70,9.70,9.70,68.30,907171,32,19951,-72
2020-04-23 06:11:50,9.80,9.80,9.80,68.50,906752,32,19965,-75
2020-04-23 06:12:20,9.90,9.90,9.90,68.10,906940,32,20249,-74
2020-04-23 06:13:10,10.00,10.00,10.00,68.00,907514,32,19951,-74
2020-04-23 06:13:40,10.00,10.00,10.00,67.80,907204,32,19974,-74
2020-04-23 06:14:43,10.10,10.10,10.10,67.90,907208,32,20289,-73
2020-04-23 06:15:14,10.20,10.20,10.20,67.70,902732,32,20071,-74
2020-04-23 06:16:19,10.20,10.20,10.20,67.10,903740,32,19998,-75
2020-04-23 06:16:55,10.20,10.20,10.20,67.20,891321,33,19963,-74
2020-04-23 06:17:45,10.30,10.30,10.30,67.30,891279,33,19957,-74
2020-04-23 06:18:29,10.40,10.40,10.40,67.20,891494,33,19979,-75
2020-04-23 06:19:21,10.50,10.50,10.50,66.60,891126,33,19967,-74
2020-04-23 06:20:06,10.60,10.60,10.60,66.00,907388,32,20262,-74
2020-04-23 06:21:00,10.90,10.90,10.90,66.00,908063,32,20038,-78
2020-04-23 06:21:36,11.40,11.40,11.40,65.80,905659,32,19986,-77
2020-04-23 06:22:19,11.80,11.80,11.80,65.20,905899,32,20397,-77
2020-04-23 06:22:58,12.10,12.10,12.10,64.40,907423,32,19947,-77
2020-04-23 06:23:48,12.40,12.40,12.40,63.80,908979,32,20001,-78
2020-04-23 06:24:36,12.80,12.80,12.80,63.20,909439,32,20014,-75
2020-04-23 06:25:19,13.10,13.10,13.10,62.50,908669,32,20006,-74
2020-04-23 06:25:49,13.70,13.70,13.70,61.90,908495,32,20341,-74
2020-04-23 06:26:20,14.10,14.10,14.10,60.60,909058,32,19966,-74
2020-04-23 06:27:09,14.20,14.20,14.20,60.30,909804,32,20041,-74
2020-04-23 06:27:52,14.40,14.40,14.40,60.10,909702,32,19994,-73
2020-04-23 06:28:25,15.10,15.10,15.10,59.10,909778,32,19957,-74
2020-04-23 06:28:56,15.40,15.40,15.40,58.50,908626,32,20037,-74
2020-04-23 06:29:26,15.20,15.20,15.20,57.50,907901,32,19971,-73
2020-04-23 06:30:06,15.10,15.10,15.10,58.00,909280,32,19966,-73
2020-04-23 06:30:46,15.50,15.50,15.50,57.70,909289,32,19950,-73
2020-04-23 06:31:24,15.60,15.60,15.60,57.10,909570,32,19962,-74
2020-04-23 06:32:08,15.80,15.80,15.80,57.00,909007,32,20010,-75
2020-04-23 06:32:45,15.90,15.90,15.90,56.50,908803,32,19971,-74
2020-04-23 06:33:33,16.00,16.00,16.00,56.30,908320,32,20006,-74
2020-04-23 06:34:11,16.20,16.20,16.20,56.80,909072,32,19943,-75
2020-04-23 06:34:42,16.80,16.80,16.80,56.10,908426,32,20007,-73
2020-04-23 06:35:25,17.00,17.00,17.00,55.50,908105,32,19951,-72
2020-04-23 06:35:55,17.10,17.10,17.10,54.50,909092,32,19973,-73
2020-04-23 06:36:26,17.40,17.40,17.40,54.30,907988,32,20278,-73
2020-04-23 06:36:57,17.50,17.50,17.50,54.10,905782,32,19994,-73
2020-04-23 06:38:02,17.70,17.70,17.70,53.90,905899,32,19990,-73
2020-04-23 06:39:09,17.90,17.90,17.90,53.70,895428,33,20008,-74
2020-04-23 06:39:50,18.60,18.60,18.60,53.20,893537,33,20033,-74
2020-04-23 06:40:35,19.00,19.00,19.00,52.40,895078,33,20305,-74
2020-04-23 06:41:32,19.20,19.20,19.20,51.90,897712,32,19972,-73
2020-04-23 06:42:17,19.10,19.10,19.10,51.50,899290,32,20032,-73
2020-04-23 06:42:48,19.50,19.50,19.50,51.20,904687,32,20010,-73
2020-04-23 06:43:33,19.90,19.90,19.90,51.10,908312,32,20006,-73
2020-04-23 06:44:14,20.30,20.30,20.30,50.80,909190,32,20002,-74
2020-04-23 06:45:04,20.60,20.60,20.60,49.70,909097,32,19991,-74
2020-04-23 06:45:57,20.70,20.70,20.70,49.50,909498,32,20420,-73
2020-04-23 06:46:46,20.70,20.70,20.70,49.20,908842,32,19981,-74
2020-04-23 06:47:37,19.80,19.80,19.80,48.90,908623,32,20285,-74
2020-04-23 06:48:40,19.30,19.30,19.30,49.80,909597,32,19982,-75
2020-04-23 06:49:37,18.20,18.20,18.20,50.30,904788,32,20126,-75
2020-04-23 06:50:26,19.00,19.00,19.00,51.40,902497,32,20319,-81
2020-04-23 06:51:18,18.80,18.80,18.80,50.40,907904,32,19954,-75
2020-04-23 06:52:07,18.50,18.50,18.50,50.50,908341,32,20246,-75
2020-04-23 06:52:40,18.60,18.60,18.60,50.70,907550,32,19949,-70
2020-04-23 06:53:23,18.10,18.10,18.10,50.80,907180,32,19989,-69
2020-04-23 06:54:12,18.30,18.30,18.30,50.90,907596,32,20294,-68
2020-04-23 06:54:48,18.80,18.80,18.80,51.00,907678,32,20172,-68
2020-04-23 06:55:22,19.30,19.30,19.30,50.30,907435,32,19993,-67
2020-04-23 06:55:55,19.10,19.10,19.10,49.90,907891,32,20346,-68
2020-04-23 06:56:28,19.30,19.30,19.30,50.10,907624,32,19947,-68
2020-04-23 06:57:04,19.60,19.60,19.60,50.10,907561,32,19959,-67
2020-04-23 06:57:41,20.00,20.00,20.00,49.90,907284,32,20000,-72
2020-04-23 06:58:34,19.90,19.90,19.90,49.10,907154,32,19958,-74
2020-04-23 06:59:23,20.10,20.10,20.10,49.10,908036,32,19955,-67
2020-04-23 06:59:56,20.50,20.50,20.50,48.80,907882,32,20294,-74
2020-04-23 07:00:27,20.20,20.20,20.20,48.70,907825,32,20392,-72
2020-04-23 07:01:09,20.10,20.10,20.10,48.80,908042,32,19947,-73
2020-04-23 07:01:43,19.70,19.70,19.70,48.90,907923,32,19984,-73
2020-04-23 07:02:16,20.10,20.10,20.10,49.20,907538,32,19986,-75
2020-04-23 07:03:05,20.40,20.40,20.40,49.20,907496,32,19951,-73
2020-04-23 07:03:39,20.70,20.70,20.70,48.80,907712,32,19965,-73
2020-04-23 07:04:28,20.60,20.60,20.60,48.50,907800,32,19943,-73
2020-04-23 07:05:10,20.50,20.50,20.50,48.40,907428,32,20315,-73
2020-04-23 07:06:00,19.90,19.90,19.90,48.50,907671,32,20263,-72
2020-04-23 07:06:39,19.80,19.80,19.80,48.70,907545,32,19979,-74
2020-04-23 07:07:29,20.40,20.40,20.40,48.70,907233,32,19983,-74
2020-04-23 07:08:05,20.70,20.70,20.70,48.40,907747,32,19942,-74
2020-04-23 07:08:56,20.30,20.30,20.30,48.10,907825,32,19947,-73
2020-04-23 07:09:29,20.30,20.30,20.30,48.30,897601,33,20023,-73
2020-04-23 07:10:12,20.60,20.60,20.60,48.40,897729,33,19944,-73
2020-04-23 07:11:01,20.90,20.90,20.90,48.10,907434,32,19951,-74
2020-04-23 07:11:34,21.10,21.10,21.10,47.80,907662,32,19967,-74
2020-04-23 07:12:11,21.10,21.10,21.10,47.80,907986,32,20285,-74
2020-04-23 07:12:42,21.10,21.10,21.10,47.80,908849,32,19947,-74
2020-04-23 07:13:31,21.10,21.10,21.10,47.60,907717,32,20250,-73
2020-04-23 07:14:08,20.80,20.80,20.80,47.70,909535,32,19958,-74
2020-04-23 07:14:47,21.20,21.20,21.20,47.70,910789,32,19954,-76
2020-04-23 07:15:27,21.40,21.40,21.40,47.30,910333,32,19978,-79
2020-04-23 07:16:16,21.20,21.20,21.20,47.00,911087,32,20602,-80
2020-04-23 07:16:55,20.80,20.80,20.80,47.20,911748,32,19950,-80
2020-04-23 07:17:31,20.00,20.00,20.00,47.40,911924,32,19963,-80
2020-04-23 07:18:21,19.60,19.60,19.60,48.30,911690,32,20089,-80
2020-04-23 07:19:10,20.00,20.00,20.00,48.60,911924,32,20008,-80
2020-04-23 07:19:52,20.40,20.40,20.40,48.50,911418,32,20366,-79
2020-04-23 07:20:41,20.60,20.60,20.60,48.20,911074,32,19954,-80
2020-04-23 07:21:41,20.90,20.90,20.90,47.90,911676,32,19938,-80
2020-04-23 07:22:20,21.00,21.00,21.00,47.40,901480,32,19962,-80
2020-04-23 07:23:09,20.80,20.80,20.80,47.50,901833,32,20311,-80
2020-04-23 07:23:49,21.30,21.30,21.30,47.80,901226,32,19939,-81
2020-04-23 07:24:38,21.70,21.70,21.70,47.00,911121,32,20032,-81
2020-04-23 07:25:27,21.30,21.30,21.30,46.80,911181,32,19954,-79
2020-04-23 07:26:01,21.10,21.10,21.10,47.20,910512,32,19938,-79
2020-04-23 07:26:31,21.30,21.30,21.30,47.00,908079,32,20274,-80
2020-04-23 07:27:12,21.00,21.00,21.00,46.70,908111,32,19958,-79
2020-04-23 07:27:45,20.90,20.90,20.90,46.80,908047,32,20303,-80
2020-04-23 07:28:35,20.70,20.70,20.70,47.50,911284,32,19991,-81
2020-04-23 07:29:17,20.70,20.70,20.70,47.60,908910,32,19979,-80
2020-04-23 07:30:00,21.40,21.40,21.40,47.30,908181,32,19959,-80
2020-04-23 07:30:30,21.60,21.60,21.60,46.80,909433,32,20098,-79
2020-04-23 07:31:23,21.20,21.20,21.20,46.60,908396,32,20062,-79
2020-04-23 07:32:13,21.30,21.30,21.30,46.70,906002,32,20330,-79
2020-04-23 07:33:02,21.40,21.40,21.40,46.90,906728,32,19954,-75
2020-04-23 07:33:38,21.80,21.80,21.80,46.70,907233,32,19947,-78
2020-04-23 07:34:11,22.20,22.20,22.20,46.20,908039,32,19957,-77
2020-04-23 07:35:18,22.40,22.40,22.40,45.90,907338,32,19985,-77
2020-04-23 07:36:08,22.70,22.70,22.70,45.80,892952,33,19958,-72
2020-04-23 07:36:53,22.80,22.80,22.80,45.30,894709,33,19967,-74
2020-04-23 07:37:41,22.10,22.10,22.10,45.50,894426,33,20025,-73
2020-04-23 07:38:26,21.70,21.70,21.70,46.00,894566,33,20354,-71
2020-04-23 07:39:06,21.70,21.70,21.70,46.20,907548,32,19947,-74
2020-04-23 07:39:36,21.70,21.70,21.70,46.20,907585,32,20472,-73
2020-04-23 07:40:13,22.20,22.20,22.20,45.90,907187,32,20012,-74
2020-04-23 07:40:44,22.40,22.40,22.40,45.70,907375,32,20010,-74
2020-04-23 07:41:33,22.50,22.50,22.50,45.50,907403,32,19958,-73
2020-04-23 07:42:15,22.60,22.60,22.60,45.30,907442,32,19954,-74
2020-04-23 07:43:04,23.00,23.00,23.00,45.50,907079,32,19967,-74
2020-04-23 07:43:45,22.80,22.80,22.80,45.10,907367,32,20287,-73
2020-04-23 07:44:35,22.70,22.70,22.70,45.00,907362,32,19994,-74
2020-04-23 07:45:20,23.10,23.10,23.10,45.10,907389,32,19969,-74
2020-04-23 07:46:23,23.50,23.50,23.50,45.10,905603,32,19947,-72
2020-04-23 07:47:02,23.60,23.60,23.60,44.70,894943,33,20007,-73
2020-04-23 07:47:33,23.60,23.60,23.60,44.80,894881,33,20081,-72
2020-04-23 07:48:22,24.00,24.00,24.00,45.00,902791,32,20351,-73
2020-04-23 07:49:11,24.20,24.20,24.20,44.60,907067,32,20289,-73
2020-04-23 07:49:58,23.90,23.90,23.90,44.10,907535,32,19951,-73
2020-04-23 07:50:47,24.20,24.20,24.20,44.50,907218,32,20369,-73
2020-04-23 07:51:36,23.00,23.00,23.00,44.80,907708,32,19942,-72
2020-04-23 07:52:19,23.00,23.00,23.00,45.00,907219,32,19963,-73
2020-04-23 07:53:18,22.70,22.70,22.70,45.00,907450,32,20002,-73
2020-04-23 07:53:49,22.90,22.90,22.90,45.30,893172,33,20343,-72
2020-04-23 07:54:25,23.20,23.20,23.20,45.00,906981,32,19951,-73
2020-04-23 07:54:58,23.20,23.20,23.20,44.80,907398,32,19970,-73
2020-04-23 07:55:29,23.10,23.10,23.10,44.80,907618,32,20002,-73
2020-04-23 07:56:15,22.70,22.70,22.70,44.70,905440,32,19942,-73
2020-04-23 07:57:08,22.60,22.60,22.60,44.80,907673,32,19955,-73
2020-04-23 07:57:59,22.60,22.60,22.60,44.80,907159,32,20046,-72
2020-04-23 07:58:48,23.20,23.20,23.20,45.00,907240,32,19950,-73
2020-04-23 07:59:24,23.60,23.60,23.60,44.70,906918,32,19954,-73
2020-04-23 08:00:05,23.10,23.10,23.10,44.10,907528,32,19950,-74
2020-04-23 08:00:38,23.20,23.20,23.20,44.50,907432,32,20202,-72
2020-04-23 08:01:15,23.90,23.90,23.90,44.60,907632,32,20010,-72
2020-04-23 08:02:06,24.00,24.00,24.00,43.80,907816,32,19954,-73
2020-04-23 08:02:50,23.50,23.50,23.50,44.00,895083,33,19986,-73
2020-04-23 08:03:26,23.30,23.30,23.30,44.20,897889,32,20029,-74
2020-04-23 08:04:05,22.70,22.70,22.70,44.10,905040,32,20137,-73
2020-04-23 08:04:45,22.30,22.30,22.30,44.50,907209,32,20006,-74
2020-04-23 08:05:35,21.90,21.90,21.90,44.80,907421,32,20273,-74
2020-04-23 08:06:24,21.50,21.50,21.50,45.20,907004,32,19947,-74
2020-04-23 08:06:57,22.00,22.00,22.00,45.60,907466,32,19978,-74
2020-04-23 08:07:50,22.30,22.30,22.30,45.30,907643,32,19959,-73
2020-04-23 08:08:41,22.70,22.70,22.70,45.20,907527,32,19951,-74
2020-04-23 08:09:20,23.30,23.30,23.30,44.80,906955,32,20018,-75
2020-04-23 08:10:09,23.20,23.20,23.20,44.60,907414,32,19942,-73
2020-04-23 08:10:59,23.70,23.70,23.70,44.60,907468,32,20038,-75
2020-04-23 08:11:38,23.60,23.60,23.60,44.10,907512,32,19955,-74
2020-04-23 08:12:27,23.40,23.40,23.40,44.10,907383,32,20287,-74
2020-04-23 08:12:58,23.10,23.10,23.10,44.20,907224,32,20003,-74
2020-04-23 08:13:28,23.20,23.20,23.20,44.40,907621,32,19950,-74
2020-04-23 08:14:05,23.70,23.70,23.70,44.20,907458,32,19965,-74
2020-04-23 08:14:41,23.90,23.90,23.90,44.00,907435,32,19947,-75
2020-04-23 08:15:12,24.00,24.00,24.00,43.70,906815,32,19956,-74
2020-04-23 08:15:42,24.00,24.00,24.00,43.40,907552,32,20405,-74
2020-04-23 08:16:13,24.20,24.20,24.20,43.40,907348,32,19973,-73
2020-04-23 08:16:55,24.40,24.40,24.40,43.20,907363,32,19961,-73
2020-04-23 08:17:41,24.40,24.40,24.40,43.10,907283,32,20293,-73
2020-04-23 08:18:27,24.30,24.30,24.30,43.30,907587,32,19962,-72
2020-04-23 08:19:12,24.10,24.10,24.10,43.30,907373,32,19950,-73
2020-04-23 08:19:43,24.00,24.00,24.00,43.30,907522,32,19935,-74
2020-04-23 08:20:29,23.90,23.90,23.90,43.20,907183,32,20002,-74
2020-04-23 08:21:06,23.60,23.60,23.60,43.40,907218,32,19955,-73
2020-04-23 08:21:48,23.70,23.70,23.70,43.50,907009,32,19947,-75
2020-04-23 08:22:19,23.20,23.20,23.20,43.50,907559,32,19986,-75
2020-04-23 08:23:08,23.10,23.10,23.10,43.80,907175,32,20307,-74
2020-04-23 08:23:45,22.90,22.90,22.90,43.80,907415,32,19958,-75
2020-04-23 08:24:34,22.80,22.80,22.80,43.90,905531,32,20771,-74
2020-04-23 08:25:07,22.90,22.90,22.90,44.00,907451,32,19935,-74
2020-04-23 08:25:56,23.80,23.80,23.80,43.90,907209,32,19954,-74
2020-04-23 08:26:36,24.20,24.20,24.20,43.60,907356,32,19950,-74
2020-04-23 08:27:25,24.20,24.20,24.20,43.30,907549,32,19960,-74
2020-04-23 08:27:55,24.40,24.40,24.40,43.10,907527,32,20357,-74
2020-04-23 08:28:41,24.80,24.80,24.80,43.10,907330,32,19955,-73
2020-04-23 08:29:47,24.90,24.90,24.90,42.80,907468,32,19995,-75
2020-04-23 08:30:36,25.50,25.50,25.50,42.70,897418,33,20240,-73
2020-04-23 08:31:25,25.90,25.90,25.90,42.50,897863,33,19952,-73
2020-04-23 08:31:56,26.20,26.20,26.20,42.60,897448,33,20351,-73
2020-04-23 08:32:26,26.40,26.40,26.40,41.90,897918,33,19975,-73
2020-04-23 08:33:04,26.50,26.50,26.50,42.00,901394,32,19970,-73
2020-04-23 08:33:46,26.40,26.40,26.40,41.70,907320,32,19947,-73
2020-04-23 08:34:25,25.90,25.90,25.90,41.70,907332,32,20000,-73
2020-04-23 08:35:04,25.40,25.40,25.40,42.00,907224,32,19955,-73
2020-04-23 08:36:10,25.20,25.20,25.20,42.20,907587,32,19999,-74
2020-04-23 08:37:01,25.10,25.10,25.10,42.50,897456,33,20373,-74
2020-04-23 08:37:38,25.20,25.20,25.20,42.50,897565,33,19956,-73
2020-04-23 08:38:09,25.30,25.30,25.30,42.70,897816,33,20296,-74
2020-04-23 08:38:58,25.40,25.40,25.40,42.60,897611,33,19944,-75
2020-04-23 08:40:01,25.70,25.70,25.70,42.50,904165,32,20025,-75
2020-04-23 08:40:50,25.30,25.30,25.30,41.80,897253,33,19986,-74
2020-04-23 08:41:39,24.80,24.80,24.80,42.40,897748,33,19991,-75
2020-04-23 08:42:42,24.10,24.10,24.10,42.50,907255,32,20250,-74
2020-04-23 08:43:15,23.40,23.40,23.40,43.20,897506,33,19960,-73
2020-04-23 08:43:48,23.30,23.30,23.30,43.60,897189,33,20016,-73
2020-04-23 08:44:31,23.40,23.40,23.40,43.60,902052,32,19944,-73
2020-04-23 08:45:19,23.20,23.20,23.20,43.60,905566,32,20314,-73
2020-04-23 08:45:50,23.40,23.40,23.40,44.00,907211,32,19958,-73
2020-04-23 08:46:23,22.70,22.70,22.70,43.90,907493,32,20291,-73
2020-04-23 08:47:04,21.90,21.90,21.90,44.20,907432,32,19959,-74
2020-04-23 08:47:37,21.80,21.80,21.80,44.60,907434,32,19955,-74
2020-04-23 08:48:16,22.40,22.40,22.40,45.00,907282,32,19935,-75
2020-04-23 08:49:06,22.50,22.50,22.50,44.80,907424,32,20045,-74
2020-04-23 08:49:36,22.40,22.40,22.40,45.10,906988,32,19991,-74
2020-04-23 08:50:07,22.40,22.40,22.40,44.90,907051,32,20316,-74
2020-04-23 08:50:50,22.20,22.20,22.20,44.70,907284,32,19980,-74
2020-04-23 08:51:20,22.10,22.10,22.10,44.80,907047,32,19954,-74
2020-04-23 08:52:07,22.40,22.40,22.40,44.80,906965,32,20005,-74
2020-04-23 08:52:37,22.80,22.80,22.80,44.50,907308,32,19947,-74
2020-04-23 08:53:16,23.00,23.00,23.00,44.40,906631,32,20001,-74
2020-04-23 08:54:19,22.90,22.90,22.90,44.30,907137,32,19964,-74
2020-04-23 08:54:50,23.00,23.00,23.00,44.10,897595,33,20014,-73
2020-04-23 08:55:29,23.60,23.60,23.60,44.30,897332,33,20403,-73
2020-04-23 08:56:06,24.00,24.00,24.00,44.20,903557,32,20007,-74
2020-04-23 08:56:45,24.00,24.00,24.00,44.00,906999,32,19963,-73
2020-04-23 08:57:25,24.00,24.00,24.00,44.10,906828,32,19963,-74
2020-04-23 08:58:20,24.00,24.00,24.00,43.90,907188,32,19957,-73
2020-04-23 08:59:05,23.70,23.70,23.70,43.90,907270,32,19954,-75
2020-04-23 08:59:45,23.50,23.50,23.50,44.00,905484,32,20001,-74
2020-04-23 09:00:21,23.00,23.00,23.00,44.20,906963,32,20044,-74
2020-04-23 09:01:02,23.40,23.40,23.40,44.50,905616,32,19967,-75
2020-04-23 09:01:51,22.90,22.90,22.90,44.40,907436,32,20292,-75
2020-04-23 09:02:28,23.30,23.30,23.30,44.50,907010,32,20321,-78
2020-04-23 09:03:04,23.50,23.50,23.50,44.40,906728,32,19996,-76
2020-04-23 09:03:42,23.70,23.70,23.70,44.20,907115,32,19967,-77
2020-04-23 09:04:21,24.20,24.20,24.20,44.20,907125,32,19955,-74
2020-04-23 09:05:10,24.20,24.20,24.20,43.80,907236,32,19943,-75
2020-04-23 09:05:49,24.70,24.70,24.70,44.00,907084,32,19962,-76
2020-04-23 09:06:52,24.80,24.80,24.80,43.40,907216,32,19977,-76
2020-04-23 09:07:49,24.70,24.70,24.70,43.30,897232,33,20354,-76
2020-04-23 09:08:38,25.30,25.30,25.30,43.50,896714,32,19952,-75
2020-04-23 09:09:24,24.60,24.60,24.60,43.10,907662,32,19955,-74
2020-04-23 09:10:30,24.40,24.40,24.40,43.30,907085,32,20240,-75
2020-04-23 09:11:01,23.90,23.90,23.90,43.40,901277,32,20112,-75
2020-04-23 09:11:40,23.10,23.10,23.10,44.00,900181,32,19998,-75
2020-04-23 09:12:17,22.80,22.80,22.80,44.40,903284,32,19955,-74
2020-04-23 09:13:10,22.60,22.60,22.60,44.60,903083,32,19953,-73
2020-04-23 09:14:00,22.90,22.90,22.90,44.70,891820,33,19956,-74
2020-04-23 09:14:36,22.80,22.80,22.80,44.90,898108,32,19940,-72
2020-04-23 09:15:42,23.10,23.10,23.10,44.90,908257,32,19950,-76
2020-04-23 09:16:15,22.70,22.70,22.70,44.90,897042,33,20372,-73
2020-04-23 09:17:04,22.90,22.90,22.90,45.10,897749,33,19944,-73
2020-04-23 09:17:35,22.80,22.80,22.80,45.00,896807,33,20000,-73
2020-04-23 09:18:20,22.80,22.80,22.80,45.20,897029,33,20387,-73
2020-04-23 09:18:53,22.50,22.50,22.50,45.00,900782,32,19959,-74
2020-04-23 09:19:42,23.10,23.10,23.10,44.90,907103,32,20751,-74
2020-04-23 09:20:31,23.30,23.30,23.30,44.60,910258,32,19984,-75
2020-04-23 09:21:20,23.40,23.40,23.40,44.50,910353,32,19943,-75
2020-04-23 09:22:09,23.50,23.50,23.50,44.60,910538,32,19963,-74
2020-04-23 09:22:58,24.30,24.30,24.30,44.60,910251,32,20305,-72
2020-04-23 09:23:31,25.00,25.00,25.00,44.10,910214,32,19966,-74
2020-04-23 09:24:20,23.90,23.90,23.90,43.50,910237,32,19990,-72
2020-04-23 09:25:03,24.10,24.10,24.10,44.00,910373,32,19938,-72
2020-04-23 09:25:45,24.40,24.40,24.40,43.80,909888,32,20306,-72
2020-04-23 09:26:35,24.50,24.50,24.50,43.70,909943,32,19977,-72
2020-04-23 09:27:14,24.00,24.00,24.00,43.50,910386,32,20025,-73
2020-04-23 09:28:00,23.80,23.80,23.80,44.10,910503,32,19938,-73
2020-04-23 09:28:34,23.80,23.80,23.80,44.20,910362,32,20012,-73
2020-04-23 09:29:16,23.80,23.80,23.80,44.20,910466,32,19950,-73
2020-04-23 09:30:01,24.00,24.00,24.00,44.10,909883,32,19991,-74
2020-04-23 09:30:43,23.80,23.80,23.80,43.90,909876,32,19942,-71
2020-04-23 09:31:19,23.50,23.50,23.50,44.10,910072,32,19977,-72
2020-04-23 09:31:56,23.50,23.50,23.50,44.40,910372,32,19939,-72
2020-04-23 09:32:45,23.80,23.80,23.80,44.50,910219,32,19946,-72
2020-04-23 09:33:15,23.80,23.80,23.80,44.30,909905,32,20097,-73
2020-04-23 09:34:05,23.30,23.30,23.30,44.10,910509,32,19950,-72
2020-04-23 09:34:41,23.10,23.10,23.10,44.40,910171,32,20257,-73
2020-04-23 09:35:50,23.20,23.20,23.20,44.60,910317,32,19947,-72
2020-04-23 09:36:40,22.80,22.80,22.80,44.70,903380,32,19962,-72
2020-04-23 09:37:30,22.50,22.50,22.50,45.10,903433,32,20376,-73
2020-04-23 09:38:21,23.10,23.10,23.10,45.40,903227,32,20006,-73
2020-04-23 09:38:58,23.30,23.30,23.30,44.90,897301,33,20007,-74
2020-04-23 09:39:48,22.70,22.70,22.70,44.70,897637,33,19955,-74
2020-04-23 09:40:25,23.20,23.20,23.20,45.20,903111,32,20376,-73
2020-04-23 09:40:58,23.80,23.80,23.80,44.90,903639,32,20461,-73
2020-04-23 09:41:29,24.10,24.10,24.10,44.70,903384,32,19967,-73
2020-04-23 09:42:16,24.40,24.40,24.40,44.60,903723,32,19951,-73
2020-04-23 09:42:54,24.60,24.60,24.60,44.10,910443,32,19965,-71
2020-04-23 09:43:57,24.80,24.80,24.80,43.90,909843,32,20018,-73
2020-04-23 09:44:57,25.00,25.00,25.00,43.70,906456,32,19955,-73
2020-04-23 09:45:48,24.90,24.90,24.90,43.50,900313,33,20042,-74
2020-04-23 09:46:25,25.30,25.30,25.30,43.50,900347,33,19997,-74
2020-04-23 09:47:14,25.10,25.10,25.10,43.30,900267,33,19943,-73
2020-04-23 09:48:03,25.10,25.10,25.10,43.40,910589,32,19939,-73
2020-04-23 09:48:43,25.30,25.30,25.30,43.30,909861,32,19959,-75
2020-04-23 09:49:40,24.90,24.90,24.90,43.20,910264,32,20249,-73
2020-04-23 09:50:17,24.60,24.60,24.60,43.70,908117,32,20100,-73
2020-04-23 09:51:06,25.00,25.00,25.00,43.50,910396,32,20002,-74
2020-04-23 09:51:55,25.00,25.00,25.00,43.30,910332,32,19954,-73
2020-04-23 09:52:28,24.60,24.60,24.60,43.30,910450,32,20242,-74
2020-04-23 09:53:02,24.70,24.70,24.70,43.30,910218,32,19946,-73
2020-04-23 09:53:41,25.10,25.10,25.10,43.50,910245,32,19951,-74
2020-04-23 09:54:12,25.60,25.60,25.60,43.40,910207,32,19990,-74
2020-04-23 09:55:06,25.40,25.40,25.40,42.80,910491,32,19957,-74
2020-04-23 09:55:50,25.40,25.40,25.40,42.90,906820,32,19972,-74
2020-04-23 09:56:34,26.00,26.00,26.00,42.90,908074,32,19988,-72
2020-04-23 09:57:26,26.10,26.10,26.10,42.90,910882,32,19966,-73
2020-04-23 09:57:59,26.30,26.30,26.30,42.50,911144,32,20405,-74
2020-04-23 09:58:30,26.10,26.10,26.10,42.50,911003,32,19962,-74
2020-04-23 09:59:07,25.40,25.40,25.40,42.50,910543,32,20014,-74
2020-04-23 09:59:54,25.00,25.00,25.00,42.70,910815,32,19935,-73
2020-04-23 10:00:43,24.80,24.80,24.80,43.10,911122,32,19943,-74
2020-04-23 10:01:32,24.60,24.60,24.60,43.20,910474,32,19949,-73
2020-04-23 10:02:25,24.80,24.80,24.80,43.70,910825,32,20125,-74
2020-04-23 10:03:15,24.60,24.60,24.60,43.40,911057,32,19954,-73
2020-04-23 10:04:04,24.80,24.80,24.80,43.50,910257,32,19987,-74
2020-04-23 10:04:59,24.90,24.90,24.90,43.50,907904,32,20357,-73
2020-04-23 10:05:50,25.40,25.40,25.40,43.70,909943,32,20114,-74
2020-04-23 10:06:21,24.90,24.90,24.90,43.20,902498,32,19970,-74
2020-04-23 10:06:57,24.90,24.90,24.90,43.50,908706,32,20321,-76
2020-04-23 10:07:47,24.90,24.90,24.90,43.60,907667,32,19951,-75
2020-04-23 10:08:29,24.70,24.70,24.70,43.60,907731,32,19985,-74
2020-04-23 10:09:02,24.10,24.10,24.10,43.80,907816,32,19947,-77
2020-04-23 10:09:51,24.00,24.00,24.00,44.10,907771,32,20266,-74
2020-04-23 10:10:39,24.10,24.10,24.10,44.30,907780,32,20297,-75
2020-04-23 10:11:28,24.30,24.30,24.30,44.40,905752,32,20278,-75
2020-04-23 10:12:10,23.70,23.70,23.70,44.40,907620,32,19955,-73
2020-04-23 10:13:01,24.00,24.00,24.00,44.70,910624,32,19993,-74
2020-04-23 10:13:40,24.20,24.20,24.20,44.70,903412,32,20349,-74
2020-04-23 10:14:20,24.00,24.00,24.00,44.20,904262,32,20291,-75
2020-04-23 10:14:50,24.00,24.00,24.00,44.40,906215,32,19935,-75
2020-04-23 10:15:39,23.90,23.90,23.90,44.20,906991,32,19967,-75
2020-04-23 10:16:23,24.20,24.20,24.20,44.10,907952,32,19936,-75
2020-04-23 10:17:08,24.80,24.80,24.80,43.90,907779,32,19950,-75
2020-04-23 10:17:47,24.90,24.90,24.90,43.60,907751,32,19951,-74
2020-04-23 10:18:36,25.00,25.00,25.00,43.20,907873,32,19961,-73
2020-04-23 10:19:13,25.30,25.30,25.30,43.30,907790,32,19939,-75
2020-04-23 10:20:02,25.10,25.10,25.10,42.90,907625,32,19990,-75
2020-04-23 10:20:44,24.60,24.60,24.60,43.20,907952,32,19934,-74
2020-04-23 10:21:17,24.30,24.30,24.30,43.70,908043,32,19935,-73
2020-04-23 10:22:03,24.60,24.60,24.60,43.80,907730,32,20014,-73
2020-04-23 10:22:48,25.10,25.10,25.10,44.10,908063,32,19974,-74
2020-04-23 10:23:31,25.00,25.00,25.00,43.70,907474,32,20569,-74
2020-04-23 10:24:01,24.90,24.90,24.90,43.60,907277,32,20010,-73
2020-04-23 10:24:44,24.50,24.50,24.50,43.50,907957,32,19955,-75
2020-04-23 10:25:15,24.20,24.20,24.20,43.70,907989,32,20100,-74
2020-04-23 10:26:04,24.00,24.00,24.00,44.30,907790,32,19998,-72
2020-04-23 10:26:53,24.40,24.40,24.40,44.50,907765,32,19984,-74
2020-04-23 10:27:27,24.90,24.90,24.90,44.40,907502,32,20306,-74
2020-04-23 10:28:16,25.10,25.10,25.10,44.10,907870,32,20223,-74
2020-04-23 10:28:46,25.30,25.30,25.30,43.50,908510,32,19957,-74
2020-04-23 10:29:17,25.30,25.30,25.30,43.40,909219,32,20332,-74
2020-04-23 10:29:54,25.30,25.30,25.30,43.40,908213,32,19980,-74
2020-04-23 10:30:43,25.10,25.10,25.10,43.30,907901,32,20085,-73
2020-04-23 10:31:22,25.00,25.00,25.00,43.80,907670,32,19986,-73
2020-04-23 10:31:53,24.20,24.20,24.20,43.80,908094,32,19943,-74
2020-04-23 10:32:53,24.30,24.30,24.30,44.30,907293,32,19947,-74
2020-04-23 10:33:26,24.30,24.30,24.30,44.20,900589,32,19974,-74
2020-04-23 10:33:56,24.20,24.20,24.20,44.00,901244,32,20602,-74
2020-04-23 10:34:42,24.40,24.40,24.40,44.20,900905,32,19955,-74
2020-04-23 10:35:36,24.50,24.50,24.50,44.20,903683,32,19944,-74
2020-04-23 10:36:15,24.60,24.60,24.60,44.20,900734,32,19951,-74
2020-04-23 10:36:51,24.70,24.70,24.70,44.00,900440,32,19952,-74
2020-04-23 10:37:41,24.90,24.90,24.90,44.10,908217,32,19997,-74
2020-04-23 10:38:34,25.20,25.20,25.20,44.00,909676,32,19987,-74
2020-04-23 10:39:13,24.70,24.70,24.70,43.50,907117,32,19958,-74
2020-04-23 10:39:49,24.20,24.20,24.20,44.00,907927,32,19959,-74
2020-04-23 10:40:32,24.40,24.40,24.40,44.30,908438,32,19947,-74
2020-04-23 10:41:17,24.40,24.40,24.40,44.00,908384,32,20073,-75
2020-04-23 10:41:48,24.40,24.40,24.40,44.50,909199,32,19951,-74
2020-04-23 10:42:42,24.10,24.10,24.10,44.40,907791,32,20670,-74
2020-04-23 10:43:20,24.10,24.10,24.10,44.50,908880,32,20310,-73
2020-04-23 10:43:51,24.20,24.20,24.20,44.40,908353,32,19954,-76
2020-04-23 10:44:40,24.60,24.60,24.60,44.50,908843,32,19947,-74
2020-04-23 10:45:21,24.70,24.70,24.70,44.20,909596,32,19979,-75
2020-04-23 10:46:06,24.70,24.70,24.70,44.00,907907,32,19957,-75
2020-04-23 10:46:43,24.80,24.80,24.80,44.00,909357,32,19985,-73
2020-04-23 10:47:32,25.40,25.40,25.40,43.70,908747,32,19966,-72
2020-04-23 10:48:21,25.50,25.50,25.50,43.40,909002,32,19990,-74
2020-04-23 10:49:11,25.50,25.50,25.50,43.30,909395,32,20033,-72
2020-04-23 10:49:44,25.30,25.30,25.30,43.40,907958,32,19962,-72
2020-04-23 10:50:24,25.80,25.80,25.80,43.50,910516,32,19974,-72
2020-04-23 10:51:04,25.80,25.80,25.80,43.40,908868,32,19969,-73
2020-04-23 10:51:45,26.40,26.40,26.40,43.50,908628,32,19955,-73
2020-04-23 10:52:41,26.00,26.00,26.00,43.40,908210,32,20086,-73
2020-04-23 10:53:27,26.70,26.70,26.70,43.70,907672,32,20444,-73
2020-04-23 10:54:00,25.70,25.70,25.70,42.60,910629,32,19967,-73
2020-04-23 10:54:34,25.80,25.80,25.80,43.40,910648,32,19959,-74
2020-04-23 10:55:23,25.80,25.80,25.80,43.30,910573,32,20292,-75
2020-04-23 10:56:12,25.90,25.90,25.90,43.10,910671,32,20322,-74
2020-04-23 10:56:43,26.00,26.00,26.00,43.00,907812,32,19950,-74
2020-04-23 10:57:34,25.70,25.70,25.70,42.60,909714,32,20002,-75
2020-04-23 10:58:30,25.70,25.70,25.70,42.80,907262,32,20361,-74
2020-04-23 10:59:07,25.80,25.80,25.80,42.80,907543,32,20323,-74
2020-04-23 10:59:40,26.20,26.20,26.20,42.90,907422,32,19977,-74
2020-04-23 11:00:20,26.30,26.30,26.30,42.70,908232,32,20289,-73
2020-04-23 11:01:09,26.30,26.30,26.30,42.80,909768,32,20376,-73
2020-04-23 11:01:58,26.30,26.30,26.30,42.80,907157,32,19955,-74
2020-04-23 11:02:47,25.80,25.80,25.80,42.80,910804,32,20481,-73
2020-04-23 11:03:35,25.30,25.30,25.30,43.20,907334,32,19954,-74
2020-04-23 11:04:12,25.10,25.10,25.10,43.90,907376,32,20288,-73
2020-04-23 11:04:42,25.30,25.30,25.30,43.60,906765,32,19943,-73
2020-04-23 11:05:23,25.20,25.20,25.20,43.50,907671,32,19939,-72
2020-04-23 11:05:55,24.90,24.90,24.90,43.40,907199,32,19974,-73
2020-04-23 11:06:31,24.80,24.80,24.80,43.50,907924,32,20310,-74
2020-04-23 11:07:24,24.80,24.80,24.80,43.70,907553,32,19946,-73
2020-04-23 11:07:55,24.70,24.70,24.70,43.60,903940,32,19963,-73
2020-04-23 11:08:25,24.50,24.50,24.50,43.80,906786,32,20042,-73
2020-04-23 11:08:56,24.00,24.00,24.00,43.80,906105,32,19966,-73
2020-04-23 11:09:27,24.00,24.00,24.00,44.30,907108,32,19946,-73
2020-04-23 11:09:58,23.70,23.70,23.70,44.30,907231,32,19981,-74
2020-04-23 11:10:28,23.20,23.20,23.20,44.70,907392,32,20329,-74
2020-04-23 11:10:59,23.10,23.10,23.10,44.90,907291,32,19973,-73
2020-04-23 11:11:29,23.40,23.40,23.40,45.20,907525,32,19986,-74
2020-04-23 11:12:00,23.50,23.50,23.50,45.10,908911,32,19965,-74
2020-04-23 11:12:31,23.80,23.80,23.80,44.80,908094,32,20752,-74
2020-04-23 11:13:02,24.10,24.10,24.10,44.70,907412,32,19951,-74
2020-04-23 11:13:32,24.20,24.20,24.20,44.50,907623,32,20026,-74
2020-04-23 11:14:03,24.20,24.20,24.20,44.40,907115,32,20284,-74
2020-04-23 11:14:34,23.90,23.90,23.90,44.20,907580,32,20006,-74
2020-04-23 11:15:04,23.70,23.70,23.70,44.50,907104,32,19973,-74
2020-04-23 11:15:35,23.60,23.60,23.60,44.80,904255,32,19994,-73
2020-04-23 11:16:05,23.30,23.30,23.30,45.00,904196,32,19947,-73
2020-04-23 11:16:36,22.90,22.90,22.90,45.30,904098,32,20335,-77
2020-04-23 11:17:07,22.50,22.50,22.50,45.60,903865,32,19969,-75
2020-04-23 11:17:37,22.00,22.00,22.00,45.80,909655,32,19962,-74
2020-04-23 11:18:08,21.80,21.80,21.80,46.30,908419,32,20001,-74
2020-04-23 11:18:38,21.40,21.40,21.40,46.50,910203,32,20054,-74
2020-04-23 11:19:09,21.10,21.10,21.10,47.00,910902,32,20353,-74
2020-04-23 11:19:40,20.90,20.90,20.90,47.30,910395,32,20025,-74
2020-04-23 11:20:10,20.70,20.70,20.70,47.60,910855,32,19969,-73
2020-04-23 11:20:41,20.50,20.50,20.50,47.70,909932,32,19946,-74
2020-04-23 11:21:11,20.50,20.50,20.50,48.00,911039,32,20002,-75
2020-04-23 11:21:42,20.50,20.50,20.50,48.20,910122,32,19947,-74
2020-04-23 11:22:12,20.50,20.50,20.50,48.10,910840,32,20049,-75
2020-04-23 11:22:43,20.30,20.30,20.30,48.30,909968,32,19965,-75
2020-04-23 11:23:14,20.20,20.20,20.20,48.40,910991,32,19951,-75
2020-04-23 11:23:44,20.20,20.20,20.20,48.60,910422,32,19950,-75
2020-04-23 11:24:15,20.30,20.30,20.30,48.70,910414,32,20261,-75
2020-04-23 11:24:46,20.30,20.30,20.30,48.70,910614,32,19947,-75
2020-04-23 11:25:16,20.30,20.30,20.30,48.80,910611,32,20658,-76
2020-04-23 11:25:47,20.20,20.20,20.20,48.90,909023,32,19965,-74
2020-04-23 11:26:17,20.10,20.10,20.10,49.00,910604,32,20314,-74
2020-04-23 11:26:48,20.00,20.00,20.00,49.20,910957,32,19942,-74
2020-04-23 11:27:19,20.00,20.00,20.00,49.00,910525,32,19976,-74
2020-04-23 11:27:49,19.90,19.90,19.90,49.00,910778,32,19958,-74
2020-04-23 11:28:20,19.90,19.90,19.90,49.10,910612,32,20370,-74
2020-04-23 11:28:50,19.80,19.80,19.80,48.80,910497,32,19943,-76
2020-04-23 11:29:21,19.70,19.70,19.70,48.80,907536,32,19954,-74
2020-04-23 11:29:52,19.80,19.80,19.80,48.90,907402,32,19965,-74
2020-04-23 11:30:22,19.90,19.90,19.90,48.70,907362,32,19959,-73
2020-04-23 11:30:53,19.70,19.70,19.70,48.50,908155,32,19951,-73
2020-04-23 11:31:23,19.70,19.70,19.70,48.60,909255,32,20219,-74
2020-04-23 11:31:54,19.70,19.70,19.70,48.70,908770,32,19955,-74
2020-04-23 11:32:24,19.70,19.70,19.70,48.90,909703,32,20305,-74
2020-04-23 11:32:55,19.70,19.70,19.70,48.80,908822,32,20061,-74
2020-04-23 11:33:26,19.90,19.90,19.90,48.90,908465,32,20310,-74
2020-04-23 11:33:56,20.00,20.00,20.00,48.80,908660,32,20028,-75
2020-04-23 11:34:27,20.10,20.10,20.10,48.80,907538,32,19962,-75
2020-04-23 11:34:57,20.10,20.10,20.10,48.60,908292,32,19950,-76
2020-04-23 11:35:28,20.10,20.10,20.10,48.50,908294,32,20003,-75
2020-04-23 11:35:59,20.10,20.10,20.10,48.40,907724,32,19939,-75
2020-04-23 11:36:29,20.10,20.10,20.10,48.60,907455,32,20326,-75
2020-04-23 11:37:00,20.20,20.20,20.20,48.70,907310,32,19979,-75
2020-04-23 11:37:30,20.30,20.30,20.30,48.70,909777,32,20281,-76
2020-04-23 11:38:03,20.20,20.20,20.20,48.60,910566,32,19976,-75
2020-04-23 11:38:34,20.10,20.10,20.10,48.60,908885,32,20309,-76
2020-04-23 11:39:08,20.10,20.10,20.10,48.90,907567,32,19961,-75
2020-04-23 11:39:38,20.10,20.10,20.10,48.90,907285,32,19996,-76
2020-04-23 11:40:35,20.20,20.20,20.20,49.50,907583,32,19969,-75
2020-04-23 11:41:06,20.40,20.40,20.40,49.30,903846,32,20021,-74
2020-04-23 11:41:36,20.70,20.70,20.70,48.90,909130,32,19991,-75
2020-04-23 11:42:07,20.80,20.80,20.80,48.50,907252,32,19943,-75
2020-04-23 11:42:37,20.90,20.90,20.90,48.50,908807,32,19942,-76
2020-04-23 11:43:08,21.00,21.00,21.00,48.40,909120,32,20014,-74
2020-04-23 11:43:39,21.00,21.00,21.00,48.00,908534,32,19997,-74
2020-04-23 11:44:10,21.00,21.00,21.00,47.60,909527,32,19990,-75
2020-04-23 11:44:40,21.10,21.10,21.10,47.50,906786,32,19959,-75
2020-04-23 11:45:11,21.20,21.20,21.20,47.70,910107,32,20007,-75
2020-04-23 11:45:42,21.20,21.20,21.20,47.80,908358,32,19968,-74
2020-04-23 11:46:13,21.00,21.00,21.00,48.10,909244,32,19969,-76
2020-04-23 11:46:43,21.00,21.00,21.00,48.20,909546,32,19990,-75
2020-04-23 11:47:14,20.90,20.90,20.90,47.80,908264,32,20012,-75
2020-04-23 11:47:44,20.80,20.80,20.80,47.90,908176,32,20578,-75
2020-04-23 11:48:15,20.60,20.60,20.60,48.10,909403,32,19989,-75
2020-04-23 11:48:46,20.50,20.50,20.50,48.30,909203,32,19951,-75
2020-04-23 11:49:16,20.60,20.60,20.60,48.40,908318,32,20346,-76
2020-04-23 11:49:47,20.60,20.60,20.60,48.40,907829,32,19948,-75
2020-04-23 11:50:18,20.50,20.50,20.50,48.30,908839,32,19966,-75
2020-04-23 11:50:48,20.40,20.40,20.40,48.10,909089,32,19953,-75
2020-04-23 11:51:19,20.40,20.40,20.40,48.30,908777,32,19953,-76
2020-04-23 11:51:50,20.40,20.40,20.40,48.40,907651,32,20417,-75
2020-04-23 11:52:20,20.40,20.40,20.40,48.30,907603,32,19954,-75
2020-04-23 11:52:51,20.30,20.30,20.30,48.20,908171,32,20022,-75
2020-04-23 11:53:21,20.30,20.30,20.30,48.30,908665,32,19946,-74
2020-04-23 11:53:52,20.20,20.20,20.20,48.20,908792,32,19983,-75
2020-04-23 11:54:22,20.20,20.20,20.20,48.30,907762,32,19993,-75
2020-04-23 11:54:53,20.40,20.40,20.40,48.40,907288,32,19959,-75
2020-04-23 11:55:23,20.30,20.30,20.30,48.40,907285,32,19953,-75
2020-04-23 11:55:54,20.30,20.30,20.30,48.50,907646,32,19999,-76
2020-04-23 11:56:25,20.20,20.20,20.20,48.50,907360,32,19953,-74
2020-04-23 11:56:55,20.20,20.20,20.20,48.70,907265,32,20326,-73
2020-04-23 11:57:26,20.10,20.10,20.10,48.50,909774,32,19942,-75
2020-04-23 11:57:57,20.10,20.10,20.10,48.30,909242,32,20254,-75
2020-04-23 11:58:27,20.10,20.10,20.10,48.50,908180,32,20089,-75
2020-04-23 11:58:58,20.00,20.00,20.00,48.50,907458,32,20344,-76
2020-04-23 11:59:28,20.00,20.00,20.00,48.60,907279,32,19966,-75
2020-04-23 11:59:59,20.10,20.10,20.10,48.70,908124,32,19959,-76
2020-04-23 12:00:30,20.20,20.20,20.20,48.40,910477,32,20216,-76
2020-04-23 12:01:00,20.20,20.20,20.20,48.40,910605,32,20002,-76
2020-04-23 12:01:31,20.30,20.30,20.30,48.50,910651,32,19982,-76
2020-04-23 12:02:02,20.30,20.30,20.30,48.60,907691,32,20342,-77
2020-04-23 12:02:33,20.30,20.30,20.30,48.50,909226,32,20013,-76
2020-04-23 12:03:03,20.20,20.20,20.20,48.40,907475,32,20003,-76
2020-04-23 12:03:34,20.20,20.20,20.20,48.50,908556,32,19955,-75
2020-04-23 12:04:04,20.20,20.20,20.20,48.50,909586,32,19985,-75
2020-04-23 12:04:35,20.20,20.20,20.20,48.50,908828,32,20058,-76
2020-04-23 12:05:06,20.10,20.10,20.10,48.30,909060,32,19990,-75
2020-04-23 12:05:36,20.10,20.10,20.10,48.30,907298,32,19998,-76
2020-04-23 12:06:07,20.10,20.10,20.10,48.40,908696,32,19950,-76
2020-04-23 12:06:37,20.10,20.10,20.10,48.50,909288,32,20034,-77
2020-04-23 12:07:08,20.20,20.20,20.20,48.60,908210,32,19943,-76
2020-04-23 12:07:38,20.30,20.30,20.30,48.60,908284,32,20005,-76
2020-04-23 12:08:09,20.30,20.30,20.30,48.60,909234,32,20352,-75
2020-04-23 12:08:40,20.30,20.30,20.30,48.90,908470,32,20002,-75
2020-04-23 12:09:11,20.40,20.40,20.40,48.50,907918,32,19977,-75
2020-04-23 12:09:41,20.50,20.50,20.50,48.90,908913,32,19973,-75
2020-04-23 12:10:12,20.50,20.50,20.50,48.60,909013,32,19982,-75
2020-04-23 12:10:42,20.50,20.50,20.50,48.50,907799,32,19951,-75
2020-04-23 12:11:13,20.50,20.50,20.50,48.10,908867,32,19946,-75
2020-04-23 12:11:44,20.60,20.60,20.60,48.10,909541,32,20029,-74
2020-04-23 12:12:14,20.60,20.60,20.60,48.40,909000,32,19950,-75
2020-04-23 12:12:45,20.70,20.70,20.70,48.50,909010,32,19964,-76
2020-04-23 12:13:15,20.60,20.60,20.60,48.30,908042,32,19962,-76
2020-04-23 12:13:46,20.40,20.40,20.40,48.30,867999,32,1320565,-75
2020-04-23 12:14:16,20.40,20.40,20.40,48.50,908860,32,20340,-75
2020-04-23 12:14:50,20.30,20.30,20.30,48.30,908536,32,19978,-75
2020-04-23 12:15:20,20.20,20.20,20.20,48.30,906735,32,19970,-73
2020-04-23 12:15:51,20.30,20.30,20.30,48.50,907771,32,20392,-73
2020-04-23 12:16:21,20.30,20.30,20.30,48.60,907048,32,19959,-73
2020-04-23 12:16:52,20.20,20.20,20.20,48.60,907059,32,19972,-73
2020-04-23 12:17:23,20.10,20.10,20.10,48.50,907444,32,20352,-74
2020-04-23 12:17:53,20.20,20.20,20.20,48.50,907284,32,20001,-74
2020-04-23 12:18:24,20.30,20.30,20.30,48.60,907211,32,20302,-74
2020-04-23 12:18:54,20.20,20.20,20.20,49.20,907208,32,19994,-75
2020-04-23 12:19:25,20.20,20.20,20.20,49.30,907015,32,20004,-74
2020-04-23 12:19:55,20.30,20.30,20.30,48.60,909370,32,19974,-74
2020-04-23 12:20:26,20.40,20.40,20.40,48.50,910257,32,20020,-75
2020-04-23 12:20:57,20.40,20.40,20.40,48.30,909088,32,20017,-76
2020-04-23 12:21:27,20.40,20.40,20.40,48.40,910320,32,19964,-75
2020-04-23 12:21:58,20.40,20.40,20.40,48.30,910175,32,20348,-75
2020-04-23 12:22:28,20.50,20.50,20.50,48.40,907953,32,19981,-74
2020-04-23 12:22:59,20.60,20.60,20.60,48.30,907659,32,20005,-76
2020-04-23 12:23:30,20.60,20.60,20.60,48.20,908378,32,19954,-78
2020-04-23 12:24:00,20.50,20.50,20.50,48.40,908842,32,19958,-77
2020-04-23 12:24:31,20.50,20.50,20.50,48.40,909706,32,19954,-78
2020-04-23 12:25:02,20.50,20.50,20.50,48.50,908422,32,20033,-78
2020-04-23 12:25:32,20.50,20.50,20.50,48.50,907521,32,19999,-77
2020-04-23 12:26:03,20.50,20.50,20.50,48.60,909670,32,19980,-79
2020-04-23 12:26:34,20.50,20.50,20.50,48.40,908634,32,20002,-78
2020-04-23 12:27:04,20.40,20.40,20.40,48.20,909975,32,20343,-80
2020-04-23 12:27:35,20.40,20.40,20.40,48.40,908875,32,20001,-79
2020-04-23 12:28:05,20.30,20.30,20.30,48.30,907327,32,19955,-80
2020-04-23 12:28:36,20.30,20.30,20.30,48.40,905146,32,20013,-80
2020-04-23 12:29:07,20.40,20.40,20.40,48.30,909674,32,19942,-80
2020-04-23 12:29:37,20.40,20.40,20.40,48.20,908798,32,19950,-81
2020-04-23 12:30:08,20.40,20.40,20.40,48.30,907365,32,19954,-78
2020-04-23 12:30:39,20.40,20.40,20.40,48.40,908945,32,20006,-82
2020-04-23 12:31:09,20.50,20.50,20.50,48.30,907261,32,19966,-79
2020-04-23 12:31:40,20.50,20.50,20.50,48.20,907428,32,19935,-80
2020-04-23 12:32:10,20.60,20.60,20.60,48.30,909072,32,20371,-80
2020-04-23 12:32:41,20.60,20.60,20.60,48.30,907469,32,20163,-80
2020-04-23 12:33:12,20.60,20.60,20.60,48.30,909487,32,19951,-79
2020-04-23 12:33:42,20.70,20.70,20.70,48.30,909226,32,19980,-79
2020-04-23 12:34:13,20.70,20.70,20.70,48.30,907386,32,19958,-81
2020-04-23 12:34:43,20.70,20.70,20.70,48.30,907076,32,19950,-80
2020-04-23 12:35:14,20.60,20.60,20.60,48.20,906960,32,20342,-79
2020-04-23 12:35:45,20.50,20.50,20.50,48.10,907201,32,19963,-79
2020-04-23 12:36:15,20.50,20.50,20.50,48.30,909649,32,20269,-80
2020-04-23 12:36:46,20.40,20.40,20.40,48.30,910656,32,19972,-79
2020-04-23 12:37:16,20.40,20.40,20.40,48.70,910518,32,20052,-78
2020-04-23 12:37:47,20.40,20.40,20.40,48.60,910177,32,20314,-79
2020-04-23 12:38:17,20.40,20.40,20.40,48.40,910673,32,20014,-79
2020-04-23 12:38:48,20.40,20.40,20.40,48.30,910466,32,20277,-79
2020-04-23 12:39:19,20.40,20.40,20.40,48.40,910182,32,19962,-81
2020-04-23 12:39:50,20.30,20.30,20.30,48.30,910339,32,20337,-79
2020-04-23 12:40:20,20.20,20.20,20.20,48.30,910237,32,19957,-81
2020-04-23 12:40:51,20.30,20.30,20.30,48.60,908492,32,21328,-78
2020-04-23 12:41:22,20.30,20.30,20.30,48.60,907188,32,19951,-81
2020-04-23 12:41:52,20.40,20.40,20.40,48.70,906959,32,20337,-78
2020-04-23 12:42:23,20.30,20.30,20.30,48.40,908335,32,19943,-79
2020-04-23 12:42:53,20.40,20.40,20.40,48.20,908084,32,20376,-79
2020-04-23 12:43:24,20.40,20.40,20.40,48.30,908395,32,19958,-79
2020-04-23 12:43:55,20.40,20.40,20.40,48.20,905155,32,19981,-80
2020-04-23 12:44:25,20.40,20.40,20.40,48.60,904605,32,19971,-79
2020-04-23 12:44:56,20.40,20.40,20.40,48.20,904235,32,19991,-80
2020-04-23 12:45:27,20.40,20.40,20.40,48.60,904090,32,20018,-80
2020-04-23 12:45:57,20.40,20.40,20.40,48.10,909021,32,19962,-80
2020-04-23 12:46:28,20.40,20.40,20.40,48.00,907989,32,19943,-81
2020-04-23 12:46:59,20.40,20.40,20.40,47.90,908975,32,19946,-78
2020-04-23 12:47:29,20.40,20.40,20.40,47.90,907796,32,20002,-78
2020-04-23 12:48:03,20.40,20.40,20.40,48.10,907208,32,20265,-78
2020-04-23 12:48:34,20.50,20.50,20.50,48.10,907234,32,19979,-78
2020-04-23 12:49:18,20.50,20.50,20.50,48.10,909093,32,19958,-78
2020-04-23 12:49:48,20.60,20.60,20.60,48.20,909316,32,19959,-78
2020-04-23 12:50:19,20.70,20.70,20.70,48.10,906962,32,19946,-78
2020-04-23 12:50:50,20.70,20.70,20.70,48.00,906728,32,19999,-79
2020-04-23 12:51:20,20.50,20.50,20.50,48.10,907337,32,19966,-78
2020-04-23 12:51:52,20.40,20.40,20.40,48.20,907540,32,20258,-80
2020-04-23 12:52:22,20.50,20.50,20.50,48.40,907308,32,19943,-79
2020-04-23 12:52:53,20.60,20.60,20.60,48.50,907507,32,19963,-78
2020-04-23 12:53:24,20.70,20.70,20.70,48.50,907892,32,19943,-78
2020-04-23 12:53:54,20.80,20.80,20.80,48.50,910523,32,20339,-78
2020-04-23 12:54:25,20.80,20.80,20.80,48.20,910453,32,19946,-79
2020-04-23 12:54:56,20.80,20.80,20.80,48.30,910075,32,19989,-81
2020-04-23 12:55:26,20.80,20.80,20.80,48.40,910075,32,19972,-79
2020-04-23 12:56:00,20.80,20.80,20.80,48.30,907417,32,19946,-79
2020-04-23 12:56:31,20.90,20.90,20.90,48.50,906913,32,19981,-79
2020-04-23 12:57:01,20.90,20.90,20.90,48.30,907351,32,20416,-80
2020-04-23 12:57:32,21.00,21.00,21.00,48.00,907320,32,19951,-78
2020-04-23 12:58:03,21.00,21.00,21.00,47.90,907207,32,19977,-78
2020-04-23 12:58:34,21.00,21.00,21.00,47.70,907610,32,19962,-78
2020-04-23 12:59:05,21.00,21.00,21.00,47.40,907308,32,19951,-78
2020-04-23 12:59:35,20.90,20.90,20.90,47.60,907389,32,19958,-78
2020-04-23 13:00:08,20.90,20.90,20.90,47.70,907323,32,19965,-78
2020-04-23 13:00:38,20.90,20.90,20.90,47.60,906750,32,20006,-79
2020-04-23 13:01:09,20.90,20.90,20.90,47.60,907269,32,20014,-79
2020-04-23 13:01:40,20.80,20.80,20.80,47.60,906403,32,19950,-79
2020-04-23 13:02:11,20.80,20.80,20.80,47.70,906372,32,19983,-79
2020-04-23 13:02:42,20.80,20.80,20.80,47.60,908023,32,20002,-80
2020-04-23 13:03:12,20.80,20.80,20.80,47.60,906277,32,19963,-79
2020-04-23 13:03:43,20.80,20.80,20.80,47.80,908250,32,20317,-78
2020-04-23 13:04:14,20.60,20.60,20.60,47.50,909446,32,19992,-79
2020-04-23 13:04:44,20.50,20.50,20.50,47.50,906512,32,19958,-79
2020-04-23 13:05:15,20.50,20.50,20.50,47.60,907695,32,20006,-80
2020-04-23 13:05:46,20.50,20.50,20.50,47.90,908704,32,20408,-78
2020-04-23 13:06:16,20.50,20.50,20.50,48.20,908434,32,19998,-78
2020-04-23 13:06:47,20.50,20.50,20.50,48.00,907327,32,19958,-78
2020-04-23 13:07:17,20.60,20.60,20.60,47.90,909097,32,19977,-78
2020-04-23 13:07:48,20.60,20.60,20.60,48.00,907363,32,20054,-78
2020-04-23 13:08:19,20.60,20.60,20.60,48.00,909483,32,19957,-78
2020-04-23 13:08:49,20.60,20.60,20.60,48.10,907284,32,19958,-77
2020-04-23 13:09:24,20.60,20.60,20.60,47.90,908471,32,20022,-79
2020-04-23 13:09:54,20.60,20.60,20.60,47.70,908594,32,19970,-79
2020-04-23 13:10:25,20.60,20.60,20.60,47.50,909779,32,19976,-79
2020-04-23 13:10:56,20.50,20.50,20.50,47.30,908346,32,19955,-79
2020-04-23 13:11:26,20.50,20.50,20.50,47.40,908295,32,19955,-78
2020-04-23 13:11:59,20.60,20.60,20.60,47.50,908556,32,20002,-78
2020-04-23 13:12:30,20.60,20.60,20.60,47.60,909173,32,20002,-79
2020-04-23 13:13:01,20.60,20.60,20.60,47.90,908786,32,19981,-79
2020-04-23 13:13:31,20.60,20.60,20.60,48.00,907220,32,19966,-78
2020-04-23 13:14:02,20.70,20.70,20.70,48.00,907665,32,19990,-78
2020-04-23 13:14:33,20.70,20.70,20.70,47.90,908564,32,20299,-81
2020-04-23 13:15:03,20.80,20.80,20.80,47.90,909981,32,19983,-78
2020-04-23 13:15:34,20.80,20.80,20.80,48.00,910514,32,19947,-79
2020-04-23 13:16:04,21.00,21.00,21.00,48.20,910204,32,19947,-78
2020-04-23 13:16:35,20.90,20.90,20.90,48.10,910529,32,20952,-76
2020-04-23 13:17:06,20.80,20.80,20.80,48.00,910334,32,19954,-78
2020-04-23 13:17:36,20.80,20.80,20.80,48.00,910253,32,20382,-78
2020-04-23 13:18:07,20.80,20.80,20.80,48.00,910893,32,19951,-79
2020-04-23 13:18:38,20.80,20.80,20.80,48.00,910167,32,19950,-80
2020-04-23 13:19:08,20.70,20.70,20.70,47.70,910528,32,20018,-79
2020-04-23 13:19:39,20.60,20.60,20.60,47.60,910008,32,19978,-76
2020-04-23 13:20:09,20.60,20.60,20.60,47.70,910452,32,20059,-77
2020-04-23 13:20:40,20.70,20.70,20.70,47.80,910301,32,19988,-78
2020-04-23 13:21:11,20.70,20.70,20.70,47.70,910757,32,20003,-76
2020-04-23 13:21:41,20.70,20.70,20.70,47.70,910444,32,20001,-81
2020-04-23 13:22:12,20.70,20.70,20.70,47.60,910594,32,19986,-78
2020-04-23 13:22:43,20.50,20.50,20.50,47.40,910090,32,19943,-79
2020-04-23 13:23:13,20.60,20.60,20.60,47.70,909283,32,19950,-79
2020-04-23 13:23:44,20.70,20.70,20.70,47.80,907124,32,19951,-78
2020-04-23 13:24:15,20.80,20.80,20.80,47.70,908022,32,20309,-79
2020-04-23 13:24:46,20.80,20.80,20.80,48.00,908738,32,19947,-79
2020-04-23 13:25:16,20.90,20.90,20.90,47.30,907659,32,20008,-79
2020-04-23 13:25:47,20.80,20.80,20.80,47.20,907053,32,19974,-81
2020-04-23 13:26:18,20.90,20.90,20.90,47.20,906943,32,20390,-81
2020-04-23 13:26:48,20.90,20.90,20.90,47.20,906582,32,19943,-80
2020-04-23 13:27:21,21.00,21.00,21.00,47.00,907025,32,19959,-80
2020-04-23 13:27:51,21.00,21.00,21.00,47.10,907083,32,19960,-80
2020-04-23 13:28:22,21.00,21.00,21.00,47.20,906643,32,19974,-80
2020-04-23 13:28:55,21.00,21.00,21.00,47.20,906992,32,19950,-80
2020-04-23 13:29:26,21.00,21.00,21.00,47.00,906575,32,20357,-80
2020-04-23 13:29:56,21.00,21.00,21.00,46.80,906344,32,19984,-80
2020-04-23 13:30:27,21.00,21.00,21.00,47.20,906485,32,20081,-80
2020-04-23 13:30:57,21.10,21.10,21.10,47.00,907172,32,19942,-80
2020-04-23 13:31:28,21.20,21.20,21.20,47.10,908047,32,19954,-78
2020-04-23 13:31:59,21.20,21.20,21.20,47.00,909952,32,19943,-78
2020-04-23 13:32:29,21.20,21.20,21.20,47.00,910161,32,19946,-78
2020-04-23 13:33:00,21.20,21.20,21.20,47.30,910624,32,19950,-78
2020-04-23 13:33:30,21.20,21.20,21.20,47.10,910028,32,19958,-79
2020-04-23 13:34:02,21.10,21.10,21.10,46.80,910480,32,19986,-78
2020-04-23 13:34:32,21.10,21.10,21.10,46.80,910661,32,20306,-78
2020-04-23 13:35:03,21.10,21.10,21.10,46.60,910313,32,19947,-78
2020-04-23 13:35:34,21.00,21.00,21.00,46.90,910176,32,19962,-79
2020-04-23 13:36:04,20.90,20.90,20.90,46.40,910585,32,19947,-79
2020-04-23 13:36:35,20.90,20.90,20.90,46.50,910410,32,19983,-78
2020-04-23 13:37:06,20.90,20.90,20.90,46.70,910824,32,20048,-78
2020-04-23 13:37:36,20.90,20.90,20.90,46.70,909739,32,20350,-78
2020-04-23 13:38:07,20.90,20.90,20.90,46.50,909992,32,19962,-78
2020-04-23 13:38:37,20.90,20.90,20.90,46.00,910081,32,19946,-78
2020-04-23 13:39:11,20.90,20.90,20.90,45.90,910112,32,19942,-78
2020-04-23 13:39:41,20.90,20.90,20.90,46.00,910166,32,19962,-77
2020-04-23 13:40:12,20.80,20.80,20.80,46.00,910690,32,19939,-79
2020-04-23 13:40:43,20.70,20.70,20.70,46.10,910147,32,19962,-77
2020-04-23 13:41:14,20.70,20.70,20.70,46.00,910669,32,19970,-77
2020-04-23 13:41:44,20.80,20.80,20.80,46.20,910184,32,20395,-77
2020-04-23 13:42:15,20.80,20.80,20.80,46.10,910270,32,19946,-77
2020-04-23 13:42:45,20.80,20.80,20.80,46.00,910491,32,19985,-77
2020-04-23 13:43:16,20.90,20.90,20.90,45.90,910288,32,20297,-78
2020-04-23 13:43:47,20.90,20.90,20.90,45.70,910289,32,20006,-78
2020-04-23 13:44:18,20.90,20.90,20.90,45.50,910526,32,20357,-78
2020-04-23 13:44:48,20.90,20.90,20.90,45.50,909882,32,19984,-78
2020-04-23 13:45:19,20.90,20.90,20.90,45.50,910396,32,19934,-78
2020-04-23 13:45:50,20.80,20.80,20.80,45.60,910209,32,19951,-78
2020-04-23 13:46:20,20.90,20.90,20.90,45.70,909812,32,20048,-77
2020-04-23 13:46:51,21.00,21.00,21.00,45.70,910620,32,19952,-77
2020-04-23 13:47:22,21.00,21.00,21.00,45.60,910219,32,20265,-78
2020-04-23 13:47:52,21.00,21.00,21.00,45.80,910385,32,20009,-78
2020-04-23 13:48:23,21.00,21.00,21.00,45.90,910239,32,19999,-78
2020-04-23 13:48:53,21.10,21.10,21.10,45.90,910115,32,19985,-78
2020-04-23 13:49:24,21.20,21.20,21.20,46.00,909936,32,19986,-79
2020-04-23 13:49:55,21.20,21.20,21.20,45.60,910232,32,19964,-77
2020-04-23 13:50:25,21.30,21.30,21.30,45.40,910095,32,20118,-77
2020-04-23 13:50:56,21.20,21.20,21.20,45.50,910244,32,20015,-77
2020-04-23 13:51:26,21.10,21.10,21.10,45.60,908198,32,19950,-77
2020-04-23 13:51:57,21.20,21.20,21.20,45.80,910379,32,20290,-77
2020-04-23 13:52:27,21.20,21.20,21.20,45.90,909615,32,19942,-77
2020-04-23 13:52:58,21.20,21.20,21.20,45.90,907606,32,20476,-77
2020-04-23 13:53:29,21.20,21.20,21.20,46.20,907796,32,19959,-77
2020-04-23 13:53:59,21.30,21.30,21.30,45.90,908005,32,19996,-72
2020-04-23 13:54:32,21.30,21.30,21.30,45.80,909796,32,19991,-72
2020-04-23 13:55:03,21.30,21.30,21.30,46.10,907582,32,20281,-72
2020-04-23 13:55:34,21.20,21.20,21.20,46.00,909071,32,19986,-73
2020-04-23 13:56:04,21.10,21.10,21.10,46.20,910424,32,19947,-72
2020-04-23 13:56:35,21.10,21.10,21.10,46.00,906480,32,20285,-73
2020-04-23 13:57:05,21.10,21.10,21.10,46.00,909091,32,20326,-73
2020-04-23 13:57:36,21.10,21.10,21.10,46.00,905576,32,20352,-72
2020-04-23 13:58:07,21.10,21.10,21.10,45.90,907033,32,19935,-73
2020-04-23 13:58:37,21.10,21.10,21.10,45.60,907225,32,19950,-72
2020-04-23 13:59:08,21.10,21.10,21.10,45.80,908964,32,20291,-71
2020-04-23 13:59:39,21.10,21.10,21.10,45.60,907252,32,20022,-72
2020-04-23 14:00:09,20.90,20.90,20.90,45.50,909312,32,20071,-73
2020-04-23 14:00:40,20.90,20.90,20.90,45.60,907271,32,19971,-73
2020-04-23 14:01:11,20.90,20.90,20.90,45.80,908444,32,20190,-74
2020-04-23 14:01:41,20.90,20.90,20.90,45.90,908449,32,20082,-73
2020-04-23 14:02:12,20.90,20.90,20.90,45.90,909224,32,20376,-73
2020-04-23 14:02:42,21.00,21.00,21.00,46.10,907993,32,19962,-73
2020-04-23 14:03:13,21.00,21.00,21.00,46.10,909886,32,19965,-74
2020-04-23 14:03:44,21.10,21.10,21.10,46.10,907690,32,19992,-74
2020-04-23 14:04:16,21.20,21.20,21.20,46.10,907482,32,19962,-74
2020-04-23 14:04:47,21.20,21.20,21.20,46.00,909752,32,19970,-74
2020-04-23 14:05:18,21.30,21.30,21.30,46.40,910044,32,19999,-74
2020-04-23 14:05:48,21.30,21.30,21.30,45.60,907154,32,20300,-73
2020-04-23 14:06:19,21.40,21.40,21.40,45.60,906524,32,20021,-74
2020-04-23 14:06:50,21.40,21.40,21.40,45.70,907117,32,20006,-72
2020-04-23 14:07:20,21.50,21.50,21.50,45.70,909002,32,19946,-73
2020-04-23 14:07:51,21.50,21.50,21.50,45.80,907044,32,20470,-74
2020-04-23 14:08:21,21.40,21.40,21.40,45.60,908851,32,19951,-74
2020-04-23 14:08:52,21.30,21.30,21.30,45.80,908101,32,19958,-74
2020-04-23 14:09:41,21.30,21.30,21.30,45.70,907873,32,19990,-72
2020-04-23 14:10:12,21.20,21.20,21.20,45.50,907005,32,19947,-72
2020-04-23 14:10:42,21.20,21.20,21.20,45.60,908467,32,19962,-75
2020-04-23 14:11:13,21.10,21.10,21.10,45.60,907151,32,19989,-75
2020-04-23 14:11:43,21.20,21.20,21.20,45.80,909295,32,20413,-75
2020-04-23 14:12:14,21.20,21.20,21.20,45.80,909723,32,19962,-74
2020-04-23 14:12:45,21.20,21.20,21.20,45.50,909278,32,20314,-73
2020-04-23 14:13:16,21.10,21.10,21.10,45.30,908605,32,19958,-74
2020-04-23 14:13:46,21.10,21.10,21.10,45.40,908302,32,19939,-75
2020-04-23 14:14:17,21.20,21.20,21.20,45.60,907834,32,20034,-75
2020-04-23 14:14:48,21.20,21.20,21.20,45.50,907979,32,19958,-74
2020-04-23 14:15:18,21.10,21.10,21.10,45.40,909365,32,20267,-75
2020-04-23 14:15:49,21.10,21.10,21.10,45.00,907419,32,19988,-74
2020-04-23 14:16:19,21.10,21.10,21.10,45.20,908933,32,19951,-74
2020-04-23 14:16:50,21.20,21.20,21.20,45.40,908967,32,20009,-74
2020-04-23 14:17:21,21.20,21.20,21.20,45.30,907356,32,20006,-74
2020-04-23 14:17:51,21.20,21.20,21.20,45.50,910439,32,20369,-74
2020-04-23 14:18:22,21.10,21.10,21.10,45.60,910213,32,19986,-73
2020-04-23 14:18:52,21.00,21.00,21.00,45.60,910503,32,20011,-73
2020-04-23 14:19:23,21.00,21.00,21.00,46.10,910116,32,19959,-74
2020-04-23 14:19:54,21.00,21.00,21.00,45.70,910238,32,19955,-72
2020-04-23 14:20:24,21.00,21.00,21.00,45.70,910411,32,19998,-73
2020-04-23 14:20:55,20.90,20.90,20.90,45.70,909931,32,19953,-72
2020-04-23 14:21:25,20.90,20.90,20.90,45.60,908242,32,20010,-73
2020-04-23 14:21:56,21.00,21.00,21.00,45.50,910312,32,19951,-73
2020-04-23 14:22:27,20.90,20.90,20.90,45.60,907806,32,20348,-74
2020-04-23 14:22:57,20.90,20.90,20.90,45.60,909995,32,20334,-73
2020-04-23 14:23:28,20.90,20.90,20.90,45.70,907362,32,19951,-73
2020-04-23 14:23:58,21.00,21.00,21.00,45.80,909156,32,19966,-73
2020-04-23 14:24:29,21.00,21.00,21.00,45.70,907522,32,19939,-74
2020-04-23 14:24:59,20.90,20.90,20.90,45.40,909034,32,19965,-74
2020-04-23 14:25:30,21.00,21.00,21.00,45.50,908936,32,19983,-74
2020-04-23 14:26:01,20.90,20.90,20.90,45.40,907500,32,19992,-73
2020-04-23 14:26:31,21.00,21.00,21.00,45.50,909819,32,19962,-74
2020-04-23 14:27:02,21.00,21.00,21.00,45.50,910415,32,19969,-74
2020-04-23 14:27:32,21.00,21.00,21.00,45.50,910058,32,19990,-74
2020-04-23 14:28:03,21.00,21.00,21.00,45.40,910097,32,19961,-74
2020-04-23 14:28:34,21.10,21.10,21.10,45.50,909989,32,19970,-74
2020-04-23 14:29:04,21.10,21.10,21.10,45.40,908980,32,20018,-74
2020-04-23 14:29:37,21.10,21.10,21.10,45.40,907784,32,19985,-73
2020-04-23 14:30:08,21.10,21.10,21.10,45.60,910158,32,19970,-74
2020-04-23 14:30:39,21.20,21.20,21.20,45.60,909369,32,20296,-75
2020-04-23 14:31:09,21.30,21.30,21.30,45.60,907678,32,19958,-74
2020-04-23 14:31:40,21.30,21.30,21.30,45.40,906826,32,19942,-73
2020-04-23 14:32:11,21.30,21.30,21.30,45.60,908934,32,20411,-74
2020-04-23 14:32:42,21.30,21.30,21.30,45.60,906827,32,20002,-74
2020-04-23 14:33:13,21.30,21.30,21.30,45.60,909464,32,20334,-74
2020-04-23 14:33:43,21.40,21.40,21.40,45.80,908056,32,19983,-74
2020-04-23 14:34:14,21.40,21.40,21.40,45.70,907215,32,19955,-73
2020-04-23 14:34:44,21.30,21.30,21.30,45.80,908591,32,20267,-74
2020-04-23 14:35:15,21.30,21.30,21.30,45.80,908905,32,19998,-75
2020-04-23 14:35:46,21.30,21.30,21.30,45.80,907641,32,19947,-74
2020-04-23 14:36:16,21.30,21.30,21.30,45.70,908066,32,19978,-73
2020-04-23 14:36:47,21.30,21.30,21.30,45.80,907085,32,20034,-74
2020-04-23 14:37:17,21.30,21.30,21.30,45.20,908483,32,19971,-73
2020-04-23 14:37:48,21.30,21.30,21.30,45.00,905814,32,19998,-73
2020-04-23 14:38:18,21.30,21.30,21.30,44.80,903638,32,19989,-74
2020-04-23 14:38:49,21.30,21.30,21.30,45.00,903317,32,20018,-74
2020-04-23 14:39:21,21.20,21.20,21.20,44.90,904072,32,20330,-74
2020-04-23 14:39:51,21.20,21.20,21.20,45.00,907058,32,20015,-74
2020-04-23 14:40:22,21.20,21.20,21.20,45.10,908470,32,19988,-74
2020-04-23 14:40:53,21.20,21.20,21.20,45.10,907634,32,19946,-74
2020-04-23 14:41:23,21.20,21.20,21.20,45.10,908630,32,19992,-74
2020-04-23 14:41:55,21.30,21.30,21.30,45.30,909795,32,19951,-74
2020-04-23 14:42:26,21.30,21.30,21.30,45.60,907350,32,19958,-73
2020-04-23 14:43:00,21.30,21.30,21.30,45.20,909410,32,19994,-73
2020-04-23 14:43:30,21.30,21.30,21.30,45.20,908563,32,20378,-72
2020-04-23 14:44:20,21.20,21.20,21.20,45.30,908847,32,19986,-72
2020-04-23 14:44:51,21.20,21.20,21.20,45.40,909469,32,19965,-74
2020-04-23 14:45:21,21.20,21.20,21.20,45.60,909518,32,19958,-74
2020-04-23 14:45:52,21.10,21.10,21.10,45.40,908385,32,20025,-73
2020-04-23 14:46:23,21.20,21.20,21.20,45.50,908906,32,19959,-73
2020-04-23 14:46:55,21.10,21.10,21.10,45.50,909499,32,19985,-73
2020-04-23 14:47:25,21.10,21.10,21.10,45.50,909493,32,19996,-75
2020-04-23 14:47:56,21.00,21.00,21.00,45.50,909011,32,20359,-73
2020-04-23 14:48:27,21.00,21.00,21.00,45.40,908523,32,20060,-74
2020-04-23 14:48:58,21.10,21.10,21.10,45.30,909149,32,20563,-74
2020-04-23 14:49:28,21.10,21.10,21.10,45.40,909787,32,20325,-74
2020-04-23 14:49:59,21.10,21.10,21.10,45.40,908946,32,20273,-74
2020-04-23 14:50:30,21.20,21.20,21.20,45.50,908601,32,20022,-74
2020-04-23 14:51:00,21.30,21.30,21.30,45.60,908973,32,20026,-73
2020-04-23 14:51:31,21.30,21.30,21.30,45.50,908969,32,19954,-74
2020-04-23 14:52:02,21.40,21.40,21.40,45.40,909535,32,19943,-73
2020-04-23 14:52:32,21.40,21.40,21.40,45.50,908515,32,20272,-74
2020-04-23 14:53:03,21.50,21.50,21.50,45.30,908366,32,19972,-74
2020-04-23 14:53:33,21.50,21.50,21.50,45.40,909734,32,19938,-74
2020-04-23 14:54:04,21.50,21.50,21.50,45.60,908978,32,20350,-72
2020-04-23 14:54:35,21.60,21.60,21.60,45.60,910114,32,19934,-73
2020-04-23 14:55:05,21.60,21.60,21.60,45.40,907532,32,20309,-73
2020-04-23 14:55:36,21.50,21.50,21.50,45.20,909350,32,19969,-74
2020-04-23 14:56:06,21.50,21.50,21.50,44.90,909974,32,20397,-74
2020-04-23 14:56:37,21.50,21.50,21.50,44.80,908783,32,20005,-74
2020-04-23 14:57:08,21.50,21.50,21.50,44.80,908700,32,19953,-73
2020-04-23 14:57:38,21.50,21.50,21.50,44.90,908891,32,19996,-73
2020-04-23 14:58:09,21.40,21.40,21.40,45.50,909577,32,19958,-76
2020-04-23 14:58:39,21.30,21.30,21.30,45.20,909457,32,20033,-74
2020-04-23 14:59:10,21.20,21.20,21.20,45.20,908320,32,19955,-74
2020-04-23 14:59:41,21.10,21.10,21.10,45.20,909116,32,19985,-74
2020-04-23 15:00:12,21.10,21.10,21.10,45.40,909755,32,20145,-74
2020-04-23 15:00:43,21.00,21.00,21.00,45.50,909451,32,19951,-75
2020-04-23 15:01:13,20.90,20.90,20.90,45.60,907726,32,20001,-72
2020-04-23 15:01:45,21.00,21.00,21.00,45.70,908934,32,20009,-75
2020-04-23 15:02:16,20.90,20.90,20.90,45.60,908743,32,19978,-73
2020-04-23 15:02:46,20.90,20.90,20.90,45.50,908486,32,19954,-74
2020-04-23 15:03:17,20.90,20.90,20.90,45.50,908712,32,20273,-74
2020-04-23 15:03:48,20.80,20.80,20.80,45.50,908325,32,20013,-73
2020-04-23 15:04:18,20.90,20.90,20.90,45.60,908486,32,19955,-73
2020-04-23 15:04:49,20.90,20.90,20.90,45.80,908875,32,20019,-74
2020-04-23 15:05:20,21.00,21.00,21.00,45.70,910517,32,19957,-75
2020-04-23 15:05:50,21.00,21.00,21.00,45.50,910508,32,19950,-74
2020-04-23 15:06:21,21.00,21.00,21.00,45.50,910421,32,19961,-75
2020-04-23 15:06:51,21.20,21.20,21.20,45.80,910428,32,20298,-74
2020-04-23 15:07:22,21.20,21.20,21.20,45.80,909704,32,19969,-75
2020-04-23 15:07:53,21.20,21.20,21.20,45.70,906030,32,19962,-74
2020-04-23 15:08:23,21.20,21.20,21.20,45.40,907299,32,19935,-74
2020-04-23 15:08:54,21.20,21.20,21.20,45.40,907534,32,20179,-74
2020-04-23 15:09:25,21.30,21.30,21.30,45.10,907378,32,19975,-76
2020-04-23 15:09:55,21.30,21.30,21.30,45.10,903995,32,19955,-76
2020-04-23 15:10:26,21.30,21.30,21.30,45.10,902628,32,19982,-75
2020-04-23 15:10:57,21.20,21.20,21.20,45.00,905811,32,19995,-75
2020-04-23 15:11:27,21.10,21.10,21.10,44.90,906211,32,20267,-76
2020-04-23 15:11:58,21.10,21.10,21.10,45.10,907671,32,19935,-75
2020-04-23 15:12:28,21.00,21.00,21.00,45.10,907610,32,19961,-75
2020-04-23 15:12:59,21.00,21.00,21.00,45.30,908864,32,20015,-75
2020-04-23 15:13:30,20.90,20.90,20.90,45.40,907021,32,20290,-76
2020-04-23 15:14:00,21.00,21.00,21.00,45.60,906943,32,19970,-75
2020-04-23 15:14:31,21.00,21.00,21.00,45.60,907227,32,19957,-75
2020-04-23 15:15:02,21.00,21.00,21.00,45.50,905358,32,19943,-78
2020-04-23 15:15:33,20.90,20.90,20.90,45.40,907440,32,19982,-75
2020-04-23 15:16:03,20.80,20.80,20.80,45.40,908713,32,19947,-75
2020-04-23 15:16:34,20.80,20.80,20.80,45.50,907541,32,20094,-74
2020-04-23 15:17:05,20.80,20.80,20.80,45.60,907787,32,19979,-74
2020-04-23 15:17:39,20.80,20.80,20.80,45.50,907588,32,19990,-74
2020-04-23 15:18:09,20.80,20.80,20.80,45.50,907193,32,20005,-73
2020-04-23 15:18:40,20.90,20.90,20.90,45.60,907613,32,19999,-74
2020-04-23 15:19:11,20.90,20.90,20.90,45.60,908099,32,20010,-74
2020-04-23 15:19:41,20.80,20.80,20.80,45.50,909312,32,19954,-76
2020-04-23 15:20:12,20.80,20.80,20.80,45.40,910946,32,19992,-75
2020-04-23 15:20:43,20.80,20.80,20.80,46.20,908590,32,19958,-75
2020-04-23 15:21:13,20.90,20.90,20.90,45.50,907261,32,19951,-75
2020-04-23 15:21:44,20.90,20.90,20.90,45.40,907316,32,19971,-75
2020-04-23 15:22:15,20.90,20.90,20.90,45.40,907634,32,20315,-75
2020-04-23 15:22:45,21.00,21.00,21.00,45.50,907457,32,19955,-75
2020-04-23 15:23:16,21.00,21.00,21.00,45.50,907549,32,20595,-75
2020-04-23 15:23:46,21.10,21.10,21.10,45.60,907304,32,20460,-75
2020-04-23 15:24:17,21.10,21.10,21.10,45.30,908071,32,19947,-75
2020-04-23 15:24:48,21.20,21.20,21.20,45.40,910476,32,19980,-75
2020-04-23 15:25:18,21.20,21.20,21.20,45.70,910628,32,20373,-75
2020-04-23 15:25:49,21.20,21.20,21.20,45.80,910601,32,19954,-75
2020-04-23 15:26:19,21.20,21.20,21.20,45.40,910170,32,19958,-74
2020-04-23 15:26:50,21.20,21.20,21.20,45.50,910891,32,19942,-74
2020-04-23 15:27:21,21.20,21.20,21.20,45.50,910595,32,19950,-73
2020-04-23 15:27:51,21.20,21.20,21.20,45.50,908555,32,20352,-74
2020-04-23 15:28:22,21.20,21.20,21.20,45.30,910796,32,20318,-74
2020-04-23 15:28:53,21.20,21.20,21.20,45.30,910628,32,20309,-74
2020-04-23 15:29:23,21.10,21.10,21.10,45.10,910387,32,20234,-76
2020-04-23 15:29:54,21.00,21.00,21.00,45.10,910282,32,19958,-75
2020-04-23 15:30:24,21.00,21.00,21.00,45.10,907098,32,20281,-75
2020-04-23 15:30:55,21.00,21.00,21.00,44.90,907736,32,19964,-74
2020-04-23 15:31:26,20.90,20.90,20.90,44.90,907560,32,19955,-74
2020-04-23 15:31:56,20.90,20.90,20.90,44.90,907563,32,19989,-74
2020-04-23 15:32:27,21.00,21.00,21.00,44.80,907484,32,20008,-75
2020-04-23 15:32:57,20.90,20.90,20.90,44.60,907416,32,19951,-76
2020-04-23 15:33:28,20.80,20.80,20.80,44.60,907769,32,19943,-74
2020-04-23 15:33:59,20.80,20.80,20.80,44.90,907090,32,19989,-74
2020-04-23 15:34:29,20.90,20.90,20.90,44.80,907456,32,20032,-74
2020-04-23 15:35:00,20.90,20.90,20.90,44.80,907683,32,20012,-74
2020-04-23 15:35:31,20.80,20.80,20.80,45.10,907372,32,20266,-73
2020-04-23 15:36:01,20.90,20.90,20.90,45.30,907486,32,20010,-76
2020-04-23 15:36:32,20.90,20.90,20.90,45.40,906911,32,19992,-74
2020-04-23 15:37:03,20.90,20.90,20.90,45.30,907247,32,19950,-75
2020-04-23 15:37:37,20.90,20.90,20.90,45.30,907533,32,19947,-75
2020-04-23 15:38:07,20.90,20.90,20.90,45.30,907256,32,20306,-73
2020-04-23 15:38:39,20.90,20.90,20.90,45.40,908390,32,20111,-74
2020-04-23 15:39:09,20.90,20.90,20.90,45.50,908935,32,19957,-75
2020-04-23 15:39:40,20.90,20.90,20.90,45.60,909837,32,20253,-75
2020-04-23 15:40:10,20.90,20.90,20.90,45.50,910277,32,20000,-74
2020-04-23 15:40:41,20.90,20.90,20.90,45.60,910597,32,20394,-74
2020-04-23 15:41:12,20.80,20.80,20.80,45.10,910542,32,20036,-74
2020-04-23 15:41:42,20.80,20.80,20.80,45.20,910782,32,19947,-75
2020-04-23 15:42:13,20.80,20.80,20.80,45.30,910015,32,19950,-75
2020-04-23 15:42:43,20.70,20.70,20.70,45.10,910297,32,20205,-74
2020-04-23 15:43:14,20.70,20.70,20.70,45.10,907951,32,20034,-75
2020-04-23 15:43:45,20.70,20.70,20.70,45.30,907222,32,19935,-75
2020-04-23 15:44:15,20.70,20.70,20.70,45.30,907611,32,20390,-74
2020-04-23 15:44:46,20.70,20.70,20.70,45.30,907345,32,20022,-75
2020-04-23 15:45:16,20.70,20.70,20.70,45.30,907410,32,19973,-74
2020-04-23 15:45:47,20.70,20.70,20.70,45.30,907516,32,19993,-75
2020-04-23 15:46:18,20.70,20.70,20.70,45.30,907235,32,19943,-75
2020-04-23 15:46:49,20.70,20.70,20.70,45.30,907093,32,19997,-74
2020-04-23 15:47:19,20.70,20.70,20.70,45.50,907108,32,20070,-74
2020-04-23 15:47:50,20.60,20.60,20.60,45.40,905607,32,20010,-74
2020-04-23 15:48:20,20.60,20.60,20.60,45.50,907219,32,20034,-75
2020-04-23 15:48:51,20.70,20.70,20.70,45.50,905302,32,20010,-74
2020-04-23 15:49:22,20.60,20.60,20.60,45.70,907642,32,19943,-74
2020-04-23 15:49:52,20.60,20.60,20.60,45.50,907256,32,20008,-74
2020-04-23 15:50:23,20.60,20.60,20.60,45.40,907589,32,19985,-73
2020-04-23 15:50:53,20.60,20.60,20.60,45.40,907344,32,20018,-73
2020-04-23 15:51:24,20.60,20.60,20.60,45.30,907196,32,19962,-74
2020-04-23 15:51:54,20.50,20.50,20.50,45.20,907157,32,19951,-74
2020-04-23 15:52:25,20.50,20.50,20.50,45.30,907551,32,19951,-74
2020-04-23 15:52:56,20.50,20.50,20.50,45.30,907388,32,20299,-73
2020-04-23 15:53:26,20.60,20.60,20.60,45.40,907334,32,19997,-73
2020-04-23 15:53:57,20.60,20.60,20.60,45.50,907317,32,19959,-74
2020-04-23 15:54:28,20.70,20.70,20.70,45.60,907550,32,19947,-73
2020-04-23 15:54:58,20.60,20.60,20.60,45.60,907213,32,19998,-73
2020-04-23 15:55:29,20.70,20.70,20.70,45.80,907143,32,20001,-72
2020-04-23 15:55:59,20.70,20.70,20.70,45.60,907316,32,19954,-73
2020-04-23 15:56:30,20.70,20.70,20.70,45.50,907809,32,20243,-72
2020-04-23 15:57:01,20.60,20.60,20.60,45.20,910632,32,19953,-74
2020-04-23 15:57:31,20.50,20.50,20.50,45.10,910216,32,19942,-74
2020-04-23 15:58:02,20.50,20.50,20.50,45.10,908527,32,19969,-75
2020-04-23 15:58:32,20.40,20.40,20.40,45.30,910837,32,19973,-74
2020-04-23 15:59:03,20.40,20.40,20.40,45.20,910387,32,19947,-72
2020-04-23 15:59:34,20.40,20.40,20.40,45.10,910547,32,19974,-72
2020-04-23 16:00:05,20.30,20.30,20.30,45.10,910388,32,19946,-72
2020-04-23 16:00:35,20.30,20.30,20.30,45.20,910298,32,19962,-72
2020-04-23 16:01:06,20.30,20.30,20.30,45.50,910620,32,19951,-73
2020-04-23 16:01:37,20.40,20.40,20.40,45.80,910241,32,20352,-74
2020-04-23 16:02:07,20.30,20.30,20.30,45.50,910428,32,20025,-74
2020-04-23 16:02:38,20.40,20.40,20.40,45.50,910449,32,20273,-72
2020-04-23 16:03:09,20.30,20.30,20.30,45.30,910517,32,20014,-71
2020-04-23 16:03:39,20.40,20.40,20.40,45.40,906984,32,19953,-74
2020-04-23 16:04:10,20.40,20.40,20.40,45.50,906599,32,19994,-73
2020-04-23 16:04:40,20.40,20.40,20.40,45.60,906889,32,20313,-73
2020-04-23 16:05:11,20.40,20.40,20.40,46.00,907353,32,20009,-73
2020-04-23 16:05:41,20.40,20.40,20.40,45.70,910262,32,19962,-73
2020-04-23 16:06:12,20.40,20.40,20.40,45.60,910452,32,19956,-73
2020-04-23 16:06:43,20.40,20.40,20.40,45.40,907950,32,20320,-72
2020-04-23 16:07:13,20.30,20.30,20.30,45.30,910444,32,20001,-73
2020-04-23 16:07:44,20.30,20.30,20.30,45.50,908419,32,19980,-72
2020-04-23 16:08:15,20.20,20.20,20.20,45.40,910264,32,20072,-72
2020-04-23 16:08:45,20.20,20.20,20.20,45.40,910035,32,19973,-72
2020-04-23 16:09:16,20.20,20.20,20.20,45.40,910029,32,19977,-72
2020-04-23 16:09:46,20.20,20.20,20.20,45.50,909281,32,20006,-72
2020-04-23 16:10:17,20.10,20.10,20.10,45.50,908221,32,19951,-73
2020-04-23 16:10:48,20.10,20.10,20.10,45.50,909142,32,19963,-73
2020-04-23 16:11:18,20.10,20.10,20.10,45.60,908079,32,20289,-73
2020-04-23 16:11:49,20.10,20.10,20.10,45.60,910358,32,19973,-73
2020-04-23 16:12:20,20.10,20.10,20.10,45.50,906887,32,20015,-72
2020-04-23 16:12:50,20.00,20.00,20.00,45.40,904007,32,20377,-72
2020-04-23 16:13:21,20.10,20.10,20.10,45.40,903845,32,20031,-73
2020-04-23 16:13:52,20.00,20.00,20.00,45.40,904165,32,20058,-73
2020-04-23 16:14:22,20.00,20.00,20.00,45.60,907526,32,19939,-73
2020-04-23 16:14:53,20.10,20.10,20.10,45.60,910105,32,20311,-73
2020-04-23 16:15:24,20.10,20.10,20.10,45.40,910114,32,20307,-73
2020-04-23 16:15:54,20.00,20.00,20.00,45.50,910164,32,19951,-73
2020-04-23 16:16:25,20.00,20.00,20.00,45.40,910170,32,20371,-73
2020-04-23 16:16:55,20.10,20.10,20.10,45.40,908341,32,20031,-73
2020-04-23 16:17:26,20.00,20.00,20.00,45.40,910314,32,20099,-73
2020-04-23 16:17:57,20.00,20.00,20.00,45.50,910346,32,20340,-73
2020-04-23 16:18:27,20.00,20.00,20.00,45.80,910408,32,19946,-73
2020-04-23 16:18:58,20.00,20.00,20.00,45.70,909992,32,20014,-73
2020-04-23 16:19:28,20.00,20.00,20.00,45.70,910564,32,19957,-73
2020-04-23 16:19:59,20.10,20.10,20.10,45.80,910194,32,20386,-74
2020-04-23 16:20:30,20.10,20.10,20.10,46.40,910273,32,19976,-74
2020-04-23 16:21:01,20.10,20.10,20.10,46.60,910479,32,19985,-74
2020-04-23 16:21:32,20.10,20.10,20.10,46.30,910443,32,20025,-74
2020-04-23 16:22:02,20.10,20.10,20.10,46.00,910694,32,20036,-73
2020-04-23 16:22:33,20.10,20.10,20.10,46.50,910278,32,19951,-74
2020-04-23 16:23:04,20.20,20.20,20.20,46.20,906433,32,20019,-74
2020-04-23 16:23:34,20.10,20.10,20.10,46.20,907289,32,20546,-74
2020-04-23 16:24:05,20.10,20.10,20.10,46.20,906825,32,19955,-73
2020-04-23 16:24:36,20.00,20.00,20.00,46.30,903704,32,19989,-74
2020-04-23 16:25:06,20.00,20.00,20.00,46.30,907135,32,20001,-74
2020-04-23 16:25:38,20.00,20.00,20.00,46.30,906991,32,19950,-75
2020-04-23 16:26:08,20.00,20.00,20.00,46.20,906914,32,20410,-74
2020-04-23 16:26:39,20.00,20.00,20.00,46.20,908250,32,19951,-74
2020-04-23 16:27:10,20.00,20.00,20.00,46.10,910412,32,20143,-73
2020-04-23 16:27:40,20.00,20.00,20.00,46.30,910325,32,19966,-74
2020-04-23 16:28:11,20.00,20.00,20.00,46.20,910528,32,20298,-75
2020-04-23 16:28:42,20.00,20.00,20.00,46.30,910413,32,19974,-74
2020-04-23 16:29:12,20.00,20.00,20.00,46.40,910172,32,19979,-73
2020-04-23 16:29:43,20.00,20.00,20.00,46.40,910102,32,19951,-73
2020-04-23 16:30:14,20.00,20.00,20.00,46.40,910636,32,19946,-74
2020-04-23 16:30:44,20.00,20.00,20.00,46.50,910237,32,19953,-74
2020-04-23 16:31:15,20.00,20.00,20.00,46.50,908570,32,20341,-74
2020-04-23 16:31:45,20.00,20.00,20.00,46.60,908369,32,19939,-74
2020-04-23 16:32:16,20.00,20.00,20.00,46.60,907824,32,20278,-74
2020-04-23 16:32:47,20.00,20.00,20.00,46.70,908839,32,19957,-74
2020-04-23 16:33:18,20.00,20.00,20.00,46.70,909095,32,20314,-74
2020-04-23 16:33:48,20.00,20.00,20.00,46.70,908284,32,20022,-74
2020-04-23 16:34:19,20.00,20.00,20.00,46.70,908336,32,20003,-75
2020-04-23 16:34:49,20.00,20.00,20.00,46.70,906956,32,20299,-74
2020-04-23 16:35:20,19.90,19.90,19.90,47.20,909270,32,19966,-73
2020-04-23 16:35:51,19.90,19.90,19.90,46.80,908903,32,20131,-74
2020-04-23 16:36:21,19.90,19.90,19.90,46.90,908248,32,20358,-73
2020-04-23 16:36:52,19.90,19.90,19.90,47.10,908361,32,19962,-73
2020-04-23 16:37:24,19.90,19.90,19.90,47.10,908476,32,19957,-73
2020-04-23 16:37:54,19.90,19.90,19.90,47.10,909197,32,19959,-73
2020-04-23 16:38:25,19.90,19.90,19.90,47.20,909117,32,20228,-74
2020-04-23 16:38:56,19.90,19.90,19.90,47.10,907768,32,19973,-74
2020-04-23 16:39:26,19.90,19.90,19.90,47.10,908504,32,20014,-73
2020-04-23 16:39:57,19.80,19.80,19.80,47.00,908989,32,19959,-74
2020-04-23 16:40:28,19.90,19.90,19.90,47.00,907356,32,19966,-75
2020-04-23 16:40:58,19.80,19.80,19.80,47.10,907361,32,19972,-74
2020-04-23 16:41:29,19.80,19.80,19.80,47.10,907123,32,20274,-75
2020-04-23 16:42:00,19.80,19.80,19.80,47.20,909080,32,20056,-74
2020-04-23 16:42:30,19.80,19.80,19.80,47.20,909256,32,19954,-76
2020-04-23 16:43:01,19.80,19.80,19.80,47.20,908161,32,20010,-73
2020-04-23 16:43:32,19.80,19.80,19.80,47.20,907793,32,19965,-72
2020-04-23 16:44:02,19.80,19.80,19.80,47.20,908742,32,20025,-74
2020-04-23 16:44:33,19.80,19.80,19.80,47.10,908467,32,19973,-73
2020-04-23 16:45:04,19.80,19.80,19.80,47.20,907984,32,19954,-73
2020-04-23 16:45:35,19.70,19.70,19.70,47.30,908059,32,19950,-73
2020-04-23 16:46:05,19.70,19.70,19.70,47.40,909118,32,19988,-73
2020-04-23 16:46:36,19.70,19.70,19.70,47.50,908409,32,19954,-74
2020-04-23 16:47:06,19.70,19.70,19.70,47.40,907587,32,19959,-74
2020-04-23 16:47:37,19.70,19.70,19.70,47.40,908751,32,19938,-74
2020-04-23 16:48:08,19.70,19.70,19.70,47.40,908964,32,19964,-73
2020-04-23 16:48:38,19.70,19.70,19.70,47.50,909050,32,19963,-73
2020-04-23 16:49:09,19.70,19.70,19.70,47.50,908241,32,19989,-72
2020-04-23 16:49:40,19.70,19.70,19.70,47.50,907745,32,19966,-75
2020-04-23 16:50:10,19.70,19.70,19.70,47.60,909537,32,19950,-74
2020-04-23 16:50:41,19.70,19.70,19.70,47.60,908951,32,20045,-73
2020-04-23 16:51:12,19.70,19.70,19.70,47.70,908234,32,19990,-74
2020-04-23 16:51:42,19.70,19.70,19.70,47.70,907578,32,19980,-74
2020-04-23 16:52:13,19.70,19.70,19.70,47.60,908883,32,19943,-72
2020-04-23 16:52:44,19.70,19.70,19.70,47.60,907208,32,19946,-72
2020-04-23 16:53:14,19.70,19.70,19.70,47.60,907301,32,19963,-72
2020-04-23 16:53:45,19.70,19.70,19.70,47.50,906844,32,19996,-73
2020-04-23 16:54:16,19.70,19.70,19.70,47.60,907628,32,20005,-73
2020-04-23 16:54:47,19.70,19.70,19.70,47.50,906529,32,19960,-73
2020-04-23 16:55:17,19.70,19.70,19.70,47.50,907382,32,20296,-72
2020-04-23 16:55:48,19.60,19.60,19.60,47.40,907013,32,19942,-72
2020-04-23 16:56:18,19.60,19.60,19.60,47.50,907064,32,19955,-73
2020-04-23 16:56:49,19.60,19.60,19.60,47.50,907141,32,19974,-73
2020-04-23 16:57:19,19.60,19.60,19.60,47.60,907211,32,20319,-73
2020-04-23 16:57:50,19.60,19.60,19.60,47.60,907146,32,19967,-73
2020-04-23 16:58:21,19.60,19.60,19.60,47.50,907385,32,20320,-73
2020-04-23 16:58:51,19.50,19.50,19.50,47.30,907172,32,19951,-73
2020-04-23 16:59:22,19.50,19.50,19.50,47.50,907745,32,19939,-74
2020-04-23 16:59:53,19.50,19.50,19.50,47.50,907216,32,20377,-74
2020-04-23 17:00:23,19.50,19.50,19.50,47.40,906770,32,19950,-74
2020-04-23 17:00:54,19.50,19.50,19.50,47.50,907017,32,19946,-74
2020-04-23 17:01:24,19.50,19.50,19.50,47.50,907176,32,19957,-74
2020-04-23 17:01:55,19.40,19.40,19.40,47.60,907495,32,20566,-72
2020-04-23 17:02:26,19.40,19.40,19.40,47.80,910441,32,19998,-75
2020-04-23 17:02:56,19.40,19.40,19.40,47.90,910292,32,19962,-75
2020-04-23 17:03:27,19.40,19.40,19.40,48.40,910770,32,20010,-75
2020-04-23 17:03:58,19.40,19.40,19.40,47.80,908890,32,19995,-74
2020-04-23 17:04:28,19.40,19.40,19.40,47.80,908455,32,20287,-75
2020-04-23 17:04:59,19.40,19.40,19.40,47.80,908134,32,20293,-72
2020-04-23 17:05:30,19.30,19.30,19.30,47.70,907846,32,20079,-75
2020-04-23 17:06:00,19.40,19.40,19.40,47.70,909481,32,19968,-74
2020-04-23 17:06:31,19.30,19.30,19.30,47.70,908090,32,19950,-74
2020-04-23 17:07:02,19.40,19.40,19.40,47.80,908882,32,19962,-74
2020-04-23 17:07:32,19.30,19.30,19.30,47.70,908863,32,19961,-75
2020-04-23 17:08:03,19.30,19.30,19.30,47.70,905824,32,20093,-75
2020-04-23 17:08:34,19.30,19.30,19.30,47.70,908503,32,19969,-74
2020-04-23 17:09:16,19.30,19.30,19.30,47.80,908991,32,19958,-74
2020-04-23 17:09:47,19.30,19.30,19.30,47.80,908828,32,20013,-75
2020-04-23 17:10:17,19.30,19.30,19.30,48.00,908948,32,20010,-74
2020-04-23 17:10:48,19.20,19.20,19.20,48.00,907778,32,20277,-73
2020-04-23 17:11:18,19.20,19.20,19.20,48.00,908287,32,19950,-74
2020-04-23 17:11:49,19.20,19.20,19.20,47.80,908801,32,20301,-75
2020-04-23 17:12:20,19.20,19.20,19.20,48.00,908962,32,20297,-76
2020-04-23 17:12:50,19.20,19.20,19.20,47.90,908245,32,19975,-75
2020-04-23 17:13:21,19.20,19.20,19.20,47.90,907857,32,19990,-75
2020-04-23 17:13:51,19.20,19.20,19.20,47.80,907489,32,20337,-75
2020-04-23 17:14:22,19.10,19.10,19.10,47.70,906995,32,19965,-74
2020-04-23 17:14:53,19.10,19.10,19.10,47.80,906755,32,19997,-75
2020-04-23 17:15:24,19.10,19.10,19.10,47.80,906816,32,19978,-75
2020-04-23 17:15:54,19.10,19.10,19.10,47.90,908494,32,20036,-75
2020-04-23 17:16:25,19.10,19.10,19.10,47.90,908093,32,20313,-74
2020-04-23 17:17:15,19.10,19.10,19.10,47.90,907137,32,19955,-75
2020-04-23 17:17:58,19.10,19.10,19.10,48.00,905995,32,20368,-75
2020-04-23 17:18:35,19.10,19.10,19.10,48.10,907004,32,19952,-74
2020-04-23 17:19:05,19.10,19.10,19.10,48.10,906501,32,19982,-73
2020-04-23 17:19:36,19.00,19.00,19.00,48.10,905366,32,19947,-73
2020-04-23 17:20:07,19.00,19.00,19.00,48.00,903590,32,19944,-74
2020-04-23 17:20:37,19.00,19.00,19.00,47.90,906687,32,19970,-73
2020-04-23 17:21:09,19.00,19.00,19.00,48.00,905257,32,19943,-76
2020-04-23 17:21:40,19.00,19.00,19.00,47.90,905851,32,19942,-74
2020-04-23 17:22:11,19.00,19.00,19.00,48.00,903477,32,19973,-75
2020-04-23 17:22:42,19.00,19.00,19.00,48.00,902450,32,20387,-74
2020-04-23 17:23:12,19.00,19.00,19.00,47.90,901598,32,20248,-75
2020-04-23 17:23:43,19.00,19.00,19.00,48.10,907122,32,19943,-74
2020-04-23 17:24:14,19.00,19.00,19.00,48.10,908548,32,20024,-74
2020-04-23 17:24:44,19.00,19.00,19.00,48.40,908256,32,19974,-75
2020-04-23 17:25:16,19.00,19.00,19.00,48.30,907116,32,19955,-75
2020-04-23 17:25:46,19.00,19.00,19.00,48.00,907128,32,19963,-73
2020-04-23 17:26:17,19.00,19.00,19.00,47.60,907963,32,19992,-74
2020-04-23 17:26:48,18.90,18.90,18.90,47.50,907627,32,20334,-74
2020-04-23 17:27:19,18.90,18.90,18.90,47.40,907541,32,19997,-75
2020-04-23 17:27:49,18.90,18.90,18.90,47.50,906068,32,19953,-75
2020-04-23 17:28:20,19.00,19.00,19.00,47.60,907153,32,20784,-74
2020-04-23 17:28:51,18.90,18.90,18.90,47.70,908914,32,19965,-74
2020-04-23 17:29:21,18.90,18.90,18.90,47.70,908615,32,19962,-75
2020-04-23 17:29:52,18.90,18.90,18.90,47.60,907151,32,20345,-74
2020-04-23 17:30:22,18.90,18.90,18.90,47.60,907608,32,19958,-75
2020-04-23 17:30:53,18.90,18.90,18.90,47.60,906861,32,20357,-75
2020-04-23 17:31:24,18.80,18.80,18.80,47.60,907591,32,19962,-74
2020-04-23 17:31:54,18.80,18.80,18.80,47.70,908641,32,19939,-74
2020-04-23 17:32:25,18.80,18.80,18.80,47.70,907852,32,19951,-75
2020-04-23 17:32:56,18.80,18.80,18.80,47.50,905839,32,20301,-74
2020-04-23 17:33:26,18.80,18.80,18.80,47.70,908736,32,19971,-74
2020-04-23 17:33:57,18.80,18.80,18.80,47.60,909284,32,20056,-74
2020-04-23 17:34:28,18.80,18.80,18.80,47.60,909564,32,19943,-75
2020-04-23 17:34:58,18.70,18.70,18.70,47.50,908778,32,19946,-74
2020-04-23 17:35:29,18.80,18.80,18.80,47.60,908372,32,19947,-73
2020-04-23 17:35:59,18.80,18.80,18.80,47.70,909201,32,20014,-74
2020-04-23 17:36:30,18.70,18.70,18.70,47.70,909461,32,19972,-74
2020-04-23 17:37:00,18.70,18.70,18.70,47.80,909081,32,19982,-74
2020-04-23 17:37:31,18.70,18.70,18.70,47.80,908926,32,20021,-72
2020-04-23 17:38:02,18.70,18.70,18.70,47.90,905635,32,19950,-74
2020-04-23 17:38:32,18.70,18.70,18.70,47.90,903843,32,20021,-74
2020-04-23 17:39:04,18.70,18.70,18.70,47.90,904427,32,19998,-74
2020-04-23 17:39:34,18.70,18.70,18.70,47.90,906150,32,19972,-73
2020-04-23 17:40:06,18.70,18.70,18.70,47.90,909205,32,19969,-73
2020-04-23 17:40:37,18.60,18.60,18.60,48.10,909600,32,19994,-73
2020-04-23 17:41:08,18.70,18.70,18.70,48.10,909403,32,20306,-74
2020-04-23 17:41:38,18.70,18.70,18.70,48.10,906924,32,20034,-74
2020-04-23 17:42:09,18.60,18.60,18.60,47.90,909011,32,19963,-74
2020-04-23 17:42:39,18.70,18.70,18.70,48.10,908853,32,19959,-74
2020-04-23 17:43:10,18.60,18.60,18.60,48.00,907555,32,20034,-75
2020-04-23 17:43:41,18.60,18.60,18.60,48.00,907024,32,19963,-74
2020-04-23 17:44:11,18.60,18.60,18.60,48.10,908779,32,19950,-75
2020-04-23 17:44:42,18.60,18.60,18.60,48.20,909010,32,19963,-75
2020-04-23 17:45:12,18.60,18.60,18.60,48.20,908453,32,19994,-75
2020-04-23 17:45:43,18.60,18.60,18.60,48.20,909140,32,20023,-74
2020-04-23 17:46:14,18.50,18.50,18.50,48.20,909493,32,20060,-75
2020-04-23 17:46:44,18.60,18.60,18.60,48.50,908304,32,20310,-74
2020-04-23 17:47:15,18.50,18.50,18.50,48.60,908634,32,20045,-75
2020-04-23 17:47:45,18.50,18.50,18.50,48.30,908718,32,19987,-75
2020-04-23 17:48:16,18.50,18.50,18.50,48.50,907100,32,20010,-75
2020-04-23 17:48:47,18.50,18.50,18.50,48.50,908369,32,19974,-74
2020-04-23 17:49:18,18.40,18.40,18.40,48.50,909189,32,19961,-75
2020-04-23 17:49:48,18.40,18.40,18.40,48.60,906858,32,20004,-75
2020-04-23 17:50:19,18.40,18.40,18.40,48.50,909055,32,19965,-74
2020-04-23 17:50:49,18.40,18.40,18.40,48.60,907902,32,20039,-74
2020-04-23 17:51:20,18.40,18.40,18.40,48.70,906444,32,20566,-74
2020-04-23 17:51:50,18.40,18.40,18.40,48.80,907603,32,19946,-75
2020-04-23 17:52:21,18.40,18.40,18.40,48.90,907928,32,20387,-74
2020-04-23 17:52:52,18.40,18.40,18.40,48.90,907078,32,19984,-74
2020-04-23 17:53:23,18.40,18.40,18.40,48.90,907044,32,19992,-74
2020-04-23 17:53:53,18.30,18.30,18.30,48.90,907378,32,20009,-75
2020-04-23 17:54:24,18.30,18.30,18.30,49.10,907249,32,19992,-75
2020-04-23 17:54:55,18.30,18.30,18.30,49.10,907335,32,19961,-74
2020-04-23 17:55:25,18.30,18.30,18.30,49.10,907253,32,20543,-74
2020-04-23 17:55:56,18.30,18.30,18.30,49.10,907709,32,19969,-77
2020-04-23 17:56:26,18.30,18.30,18.30,49.20,907679,32,20334,-74
2020-04-23 17:56:57,18.20,18.20,18.20,49.10,904328,32,20013,-75
2020-04-23 17:57:28,18.20,18.20,18.20,49.20,904908,32,19955,-74
2020-04-23 17:57:58,18.20,18.20,18.20,49.20,905261,32,20092,-74
2020-04-23 17:58:29,18.20,18.20,18.20,49.50,904836,32,20374,-74
2020-04-23 17:58:59,18.20,18.20,18.20,49.30,907069,32,19982,-75
2020-04-23 17:59:30,18.20,18.20,18.20,49.20,906585,32,19986,-75
2020-04-23 18:00:01,18.20,18.20,18.20,49.30,907615,32,19959,-76
2020-04-23 18:00:31,18.20,18.20,18.20,49.30,908134,32,19997,-76
2020-04-23 18:01:02,18.10,18.10,18.10,49.40,906752,32,20001,-76
2020-04-23 18:01:33,18.10,18.10,18.10,49.50,905777,32,19987,-75
2020-04-23 18:02:03,18.10,18.10,18.10,49.50,903530,32,20002,-75
2020-04-23 18:02:34,18.10,18.10,18.10,49.60,903647,32,19994,-74
2020-04-23 18:03:05,18.10,18.10,18.10,49.60,904130,32,19995,-75
2020-04-23 18:03:36,18.10,18.10,18.10,49.60,907363,32,19990,-75
2020-04-23 18:04:06,18.00,18.00,18.00,50.10,907651,32,19962,-76
2020-04-23 18:04:37,18.00,18.00,18.00,49.70,908614,32,20009,-76
2020-04-23 18:05:08,18.00,18.00,18.00,49.80,908281,32,19982,-75
2020-04-23 18:05:39,18.00,18.00,18.00,49.80,908156,32,19986,-76
2020-04-23 18:06:10,18.00,18.00,18.00,49.90,907756,32,19998,-76
2020-04-23 18:06:41,18.00,18.00,18.00,49.90,906524,32,19975,-76
2020-04-23 18:07:11,18.00,18.00,18.00,50.10,907845,32,20059,-76
2020-04-23 18:07:42,18.00,18.00,18.00,50.00,907933,32,19950,-76
2020-04-23 18:08:12,17.90,17.90,17.90,50.00,907659,32,19994,-76
2020-04-23 18:08:43,17.90,17.90,17.90,50.00,907940,32,20011,-77
2020-04-23 18:09:15,17.90,17.90,17.90,50.00,907684,32,19946,-77
2020-04-23 18:09:45,17.90,17.90,17.90,50.10,907361,32,19990,-74
2020-04-23 18:10:16,17.90,17.90,17.90,50.10,907848,32,19950,-77
2020-04-23 18:10:46,17.80,17.80,17.80,50.30,907370,32,20009,-74
2020-04-23 18:11:17,17.80,17.80,17.80,50.10,908531,32,20009,-74
2020-04-23 18:11:48,17.80,17.80,17.80,50.40,908069,32,19946,-76
2020-04-23 18:12:18,17.80,17.80,17.80,50.40,904331,32,20308,-75
2020-04-23 18:12:49,17.80,17.80,17.80,50.20,904264,32,20405,-76
2020-04-23 18:13:20,17.80,17.80,17.80,50.30,905925,32,20035,-76
2020-04-23 18:13:50,17.80,17.80,17.80,50.30,904340,32,20446,-77
2020-04-23 18:14:21,17.70,17.70,17.70,50.60,908966,32,19959,-76
2020-04-23 18:14:51,17.70,17.70,17.70,50.50,907802,32,20401,-74
2020-04-23 18:15:22,17.70,17.70,17.70,50.60,907671,32,20374,-75
2020-04-23 18:15:53,17.70,17.70,17.70,50.50,907689,32,19955,-75
2020-04-23 18:16:23,17.70,17.70,17.70,50.60,906944,32,19983,-75
2020-04-23 18:16:54,17.60,17.60,17.60,51.10,907456,32,20342,-75
2020-04-23 18:17:25,17.60,17.60,17.60,50.70,907530,32,20299,-77
2020-04-23 18:17:55,17.60,17.60,17.60,50.60,909681,32,19966,-76
2020-04-23 18:18:26,17.60,17.60,17.60,50.60,908924,32,19998,-76
2020-04-23 18:18:57,17.60,17.60,17.60,50.80,906904,32,20004,-74
2020-04-23 18:19:34,17.50,17.50,17.50,50.80,908918,32,20314,-74
2020-04-23 18:20:04,17.50,17.50,17.50,51.40,908385,32,19982,-75
2020-04-23 18:20:35,17.50,17.50,17.50,51.40,908488,32,20042,-75
2020-04-23 18:21:06,17.50,17.50,17.50,51.40,907781,32,20016,-74
2020-04-23 18:21:36,17.40,17.40,17.40,51.20,907370,32,20006,-73
2020-04-23 18:22:08,17.40,17.40,17.40,51.30,907952,32,20003,-74
2020-04-23 18:22:39,17.40,17.40,17.40,51.60,907787,32,20659,-75
2020-04-23 18:23:09,17.30,17.30,17.30,51.50,907673,32,19990,-74
2020-04-23 18:23:40,17.30,17.30,17.30,51.50,908574,32,19993,-74
2020-04-23 18:24:11,17.30,17.30,17.30,51.40,907518,32,19955,-74
2020-04-23 18:24:41,17.30,17.30,17.30,51.20,907518,32,20236,-75
2020-04-23 18:25:12,17.30,17.30,17.30,51.10,907587,32,19998,-74
2020-04-23 18:25:42,17.30,17.30,17.30,51.10,908338,32,20014,-75
2020-04-23 18:26:13,17.30,17.30,17.30,51.10,906627,32,20039,-74
2020-04-23 18:26:44,17.20,17.20,17.20,51.10,907695,32,19962,-74
2020-04-23 18:27:14,17.20,17.20,17.20,51.10,908030,32,19958,-75
2020-04-23 18:27:45,17.20,17.20,17.20,51.30,908288,32,20671,-75
2020-04-23 18:28:15,17.20,17.20,17.20,51.30,908241,32,20018,-74
2020-04-23 18:28:46,17.20,17.20,17.20,51.30,907707,32,20020,-74
2020-04-23 18:29:17,17.20,17.20,17.20,51.30,908751,32,20014,-75
2020-04-23 18:29:47,17.10,17.10,17.10,51.30,908142,32,20088,-75
2020-04-23 18:30:18,17.10,17.10,17.10,51.30,907634,32,19967,-74
2020-04-23 18:30:49,17.10,17.10,17.10,51.40,907564,32,20023,-75
2020-04-23 18:31:19,17.10,17.10,17.10,51.50,907746,32,20001,-75
2020-04-23 18:31:50,17.10,17.10,17.10,52.00,907038,32,20652,-75
2020-04-23 18:32:20,17.00,17.00,17.00,52.60,909137,32,20010,-76
2020-04-23 18:32:51,17.00,17.00,17.00,52.60,907642,32,19965,-74
2020-04-23 18:33:22,17.00,17.00,17.00,52.70,908119,32,19954,-78
2020-04-23 18:33:52,17.00,17.00,17.00,52.80,906899,32,19999,-79
2020-04-23 18:34:23,17.00,17.00,17.00,52.50,908098,32,19992,-76
2020-04-23 18:34:54,16.90,16.90,16.90,53.00,909207,32,20109,-74
2020-04-23 18:35:24,16.90,16.90,16.90,53.20,907753,32,19951,-76
2020-04-23 18:35:55,16.90,16.90,16.90,53.30,908409,32,19992,-76
2020-04-23 18:36:25,16.80,16.80,16.80,53.40,907885,32,19938,-74
2020-04-23 18:36:56,16.80,16.80,16.80,53.60,908489,32,19966,-75
2020-04-23 18:37:26,16.80,16.80,16.80,53.60,908879,32,20035,-75
2020-04-23 18:37:57,16.80,16.80,16.80,53.40,907227,32,20046,-75
2020-04-23 18:38:28,16.70,16.70,16.70,53.70,907921,32,19955,-75
2020-04-23 18:38:58,16.70,16.70,16.70,54.00,908336,32,19977,-75
2020-04-23 18:39:29,16.70,16.70,16.70,54.10,908254,32,20004,-76
2020-04-23 18:40:00,16.70,16.70,16.70,54.30,908437,32,20333,-75
2020-04-23 18:40:30,16.60,16.60,16.60,54.40,908425,32,19974,-75
2020-04-23 18:41:01,16.60,16.60,16.60,54.40,907743,32,20005,-75
2020-04-23 18:41:31,16.60,16.60,16.60,54.30,907943,32,20050,-75
2020-04-23 18:42:02,16.60,16.60,16.60,54.20,907015,32,19963,-75
2020-04-23 18:42:33,16.60,16.60,16.60,54.20,907485,32,20002,-75
2020-04-23 18:43:04,16.60,16.60,16.60,54.40,907748,32,20328,-75
2020-04-23 18:43:35,16.50,16.50,16.50,54.20,907928,32,19966,-74
2020-04-23 18:44:06,16.50,16.50,16.50,54.20,907996,32,20430,-76
2020-04-23 18:44:36,16.50,16.50,16.50,54.30,908344,32,19942,-75
2020-04-23 18:45:07,16.50,16.50,16.50,54.10,907592,32,19984,-75
2020-04-23 18:45:38,16.50,16.50,16.50,54.20,908182,32,19947,-76
2020-04-23 18:46:08,16.40,16.40,16.40,53.70,908291,32,20297,-75
2020-04-23 18:46:39,16.40,16.40,16.40,53.50,907883,32,20097,-75
2020-04-23 18:47:10,16.40,16.40,16.40,53.60,908107,32,19985,-75
2020-04-23 18:47:40,16.40,16.40,16.40,53.80,908557,32,19965,-75
2020-04-23 18:48:11,16.40,16.40,16.40,53.70,909570,32,20575,-75
2020-04-23 18:48:41,16.40,16.40,16.40,54.20,907241,32,19984,-75
2020-04-23 18:49:15,16.40,16.40,16.40,54.70,907375,32,19990,-75
2020-04-23 18:49:45,16.30,16.30,16.30,54.40,907899,32,20308,-75
2020-04-23 18:50:19,16.30,16.30,16.30,54.50,907136,32,19966,-75
2020-04-23 18:50:49,16.30,16.30,16.30,54.70,907395,32,19962,-76
2020-04-23 18:51:20,16.30,16.30,16.30,54.80,908703,32,19961,-75
2020-04-23 18:51:51,16.30,16.30,16.30,54.90,907580,32,19992,-75
2020-04-23 18:52:21,16.30,16.30,16.30,55.10,908700,32,20008,-75
2020-04-23 18:52:52,16.20,16.20,16.20,55.10,908508,32,20005,-75
2020-04-23 18:53:23,16.20,16.20,16.20,55.00,907498,32,20137,-75
2020-04-23 18:53:53,16.20,16.20,16.20,55.10,907411,32,19970,-74
2020-04-23 18:54:24,16.20,16.20,16.20,55.40,908407,32,19978,-75
2020-04-23 18:54:54,16.10,16.10,16.10,55.50,907274,32,20599,-76
2020-04-23 18:55:25,16.10,16.10,16.10,55.60,908843,32,19997,-76
2020-04-23 18:55:56,16.10,16.10,16.10,55.70,907090,32,20037,-77
2020-04-23 18:56:26,16.10,16.10,16.10,55.90,908159,32,19951,-77
2020-04-23 18:56:57,16.00,16.00,16.00,55.80,907596,32,19978,-77
2020-04-23 18:57:27,16.00,16.00,16.00,55.40,908125,32,20121,-78
2020-04-23 18:57:58,16.00,16.00,16.00,55.40,908063,32,20035,-78
2020-04-23 18:58:29,15.90,15.90,15.90,55.40,906940,32,20002,-78
2020-04-23 18:58:59,15.90,15.90,15.90,55.50,907746,32,20345,-78
2020-04-23 18:59:30,15.90,15.90,15.90,55.70,908397,32,19961,-77
2020-04-23 19:00:00,15.90,15.90,15.90,56.00,908802,32,20549,-78
2020-04-23 19:00:31,15.90,15.90,15.90,56.20,909741,32,19943,-78
2020-04-23 19:01:02,15.90,15.90,15.90,56.20,908050,32,19961,-79
2020-04-23 19:01:33,15.80,15.80,15.80,56.40,908539,32,20463,-79
2020-04-23 19:02:03,15.80,15.80,15.80,56.40,908137,32,19951,-76
2020-04-23 19:02:34,15.80,15.80,15.80,56.40,909444,32,20218,-79
2020-04-23 19:03:04,15.80,15.80,15.80,56.50,907557,32,19973,-71
2020-04-23 19:03:35,15.80,15.80,15.80,56.50,907105,32,19959,-75
2020-04-23 19:04:06,15.80,15.80,15.80,56.50,908074,32,19962,-77
2020-04-23 19:04:37,15.80,15.80,15.80,56.40,908922,32,19985,-73
2020-04-23 19:05:08,15.70,15.70,15.70,56.30,908201,32,20645,-74
2020-04-23 19:05:38,15.80,15.80,15.80,56.50,908646,32,19962,-74
2020-04-23 19:06:09,15.80,15.80,15.80,56.60,908254,32,20005,-73
2020-04-23 19:06:40,15.70,15.70,15.70,56.60,908325,32,20048,-74
2020-04-23 19:07:10,15.70,15.70,15.70,56.50,909358,32,19990,-73
2020-04-23 19:07:41,15.70,15.70,15.70,56.40,904636,32,19965,-73
2020-04-23 19:08:11,15.60,15.60,15.60,56.10,904727,32,20066,-75
2020-04-23 19:08:42,15.70,15.70,15.70,56.00,904066,32,19962,-74
2020-04-23 19:09:13,15.60,15.60,15.60,55.90,904049,32,20050,-74
2020-04-23 19:09:43,15.70,15.70,15.70,56.10,909262,32,19958,-73
2020-04-23 19:10:14,15.60,15.60,15.60,56.20,908345,32,19982,-74
2020-04-23 19:10:45,15.60,15.60,15.60,56.30,907795,32,20599,-73
2020-04-23 19:11:15,15.60,15.60,15.60,56.40,907232,32,20275,-74
2020-04-23 19:11:46,15.60,15.60,15.60,56.50,908114,32,20325,-74
2020-04-23 19:12:17,15.60,15.60,15.60,56.50,909353,32,20083,-73
2020-04-23 19:12:48,15.60,15.60,15.60,56.70,908539,32,19938,-73
2020-04-23 19:13:18,15.60,15.60,15.60,56.70,908563,32,20069,-74
2020-04-23 19:13:49,15.60,15.60,15.60,56.90,908648,32,19976,-74
2020-04-23 19:14:19,15.60,15.60,15.60,57.00,907671,32,19946,-75
2020-04-23 19:14:50,15.50,15.50,15.50,57.10,907454,32,19951,-74
2020-04-23 19:15:21,15.50,15.50,15.50,56.90,907126,32,19970,-74
2020-04-23 19:15:52,15.50,15.50,15.50,56.10,907965,32,19973,-73
2020-04-23 19:16:22,15.50,15.50,15.50,55.90,908294,32,20298,-74
2020-04-23 19:16:53,15.50,15.50,15.50,55.80,907779,32,19995,-73
2020-04-23 19:17:23,15.50,15.50,15.50,56.20,905869,32,20032,-74
2020-04-23 19:17:54,15.50,15.50,15.50,56.50,908068,32,20361,-74
2020-04-23 19:18:25,15.50,15.50,15.50,56.50,908448,32,19989,-74
2020-04-23 19:18:56,15.40,15.40,15.40,56.80,909247,32,19965,-74
2020-04-23 19:19:27,15.40,15.40,15.40,57.00,908287,32,19962,-74
2020-04-23 19:19:57,15.40,15.40,15.40,56.80,907434,32,20002,-74
2020-04-23 19:20:28,15.40,15.40,15.40,55.70,907527,32,19943,-74
2020-04-23 19:21:01,15.40,15.40,15.40,55.70,906864,32,20423,-74
2020-04-23 19:21:31,15.40,15.40,15.40,56.50,907560,32,19974,-73
2020-04-23 19:22:02,15.40,15.40,15.40,56.60,908099,32,19963,-73
2020-04-23 19:22:33,15.40,15.40,15.40,56.30,907913,32,19998,-73
2020-04-23 19:23:04,15.30,15.30,15.30,56.00,907579,32,19996,-73
2020-04-23 19:23:34,15.40,15.40,15.40,56.10,908385,32,19962,-73
2020-04-23 19:24:05,15.40,15.40,15.40,56.30,909270,32,20004,-73
2020-04-23 19:24:36,15.30,15.30,15.30,56.40,909218,32,19994,-73
2020-04-23 19:25:06,15.30,15.30,15.30,56.50,907187,32,19974,-74
2020-04-23 19:25:37,15.30,15.30,15.30,56.60,907754,32,19978,-74
2020-04-23 19:26:08,15.20,15.20,15.20,56.60,907838,32,20052,-74
2020-04-23 19:26:38,15.20,15.20,15.20,57.10,907338,32,19947,-74
2020-04-23 19:27:09,15.20,15.20,15.20,56.70,907773,32,20352,-74
2020-04-23 19:27:44,15.20,15.20,15.20,56.70,907355,32,19962,-74
2020-04-23 19:28:15,15.20,15.20,15.20,56.80,907508,32,20318,-73
2020-04-23 19:28:45,15.10,15.10,15.10,56.80,907758,32,19995,-73
2020-04-23 19:29:16,15.20,15.20,15.20,57.00,908028,32,19947,-73
2020-04-23 19:29:47,15.10,15.10,15.10,57.00,908136,32,20322,-73
2020-04-23 19:30:17,15.10,15.10,15.10,56.90,909157,32,19953,-73
2020-04-23 19:30:48,15.10,15.10,15.10,56.80,908094,32,20809,-73
2020-04-23 19:31:19,15.00,15.00,15.00,56.80,907897,32,20001,-73
2020-04-23 19:31:50,15.10,15.10,15.10,57.00,908091,32,20306,-73
2020-04-23 19:32:21,15.00,15.00,15.00,56.90,907308,32,20675,-73
2020-04-23 19:32:51,15.00,15.00,15.00,56.80,908583,32,19966,-74
2020-04-23 19:33:22,15.00,15.00,15.00,57.00,909286,32,19939,-74
2020-04-23 19:33:53,15.00,15.00,15.00,57.00,907366,32,19962,-72
2020-04-23 19:34:23,15.00,15.00,15.00,57.20,907851,32,19980,-73
2020-04-23 19:34:54,15.00,15.00,15.00,57.40,907745,32,20355,-73
2020-04-23 19:35:25,15.00,15.00,15.00,57.50,907837,32,20069,-73
2020-04-23 19:35:55,14.90,14.90,14.90,57.60,907975,32,20327,-73
2020-04-23 19:36:26,14.90,14.90,14.90,57.50,908382,32,19977,-72
2020-04-23 19:36:56,14.90,14.90,14.90,57.60,907870,32,19951,-72
2020-04-23 19:37:27,14.90,14.90,14.90,57.50,907665,32,20026,-73
2020-04-23 19:37:58,14.80,14.80,14.80,57.40,907544,32,19989,-73
2020-04-23 19:38:29,14.80,14.80,14.80,57.40,907041,32,19964,-72
2020-04-23 19:38:59,14.80,14.80,14.80,57.50,907180,32,19965,-73
2020-04-23 19:39:30,14.80,14.80,14.80,57.60,907408,32,19955,-73
2020-04-23 19:40:02,14.80,14.80,14.80,57.70,907637,32,19959,-72
2020-04-23 19:40:33,14.80,14.80,14.80,57.70,907551,32,20354,-73
2020-04-23 19:41:03,14.80,14.80,14.80,58.00,907914,32,19954,-72
2020-04-23 19:41:34,14.80,14.80,14.80,58.30,907548,32,19955,-74
2020-04-23 19:42:05,14.80,14.80,14.80,58.30,908660,32,21387,-72
2020-04-23 19:42:35,14.80,14.80,14.80,58.30,908614,32,19969,-73
2020-04-23 19:43:06,14.80,14.80,14.80,58.30,907898,32,19969,-73
2020-04-23 19:43:37,14.70,14.70,14.70,58.30,907772,32,19955,-73
2020-04-23 19:44:07,14.70,14.70,14.70,58.30,908564,32,19965,-73
2020-04-23 19:44:38,14.70,14.70,14.70,58.40,908533,32,19966,-73
2020-04-23 19:45:09,14.70,14.70,14.70,58.40,909316,32,20057,-73
2020-04-23 19:45:40,14.70,14.70,14.70,58.50,907560,32,20005,-73
2020-04-23 19:46:10,14.70,14.70,14.70,58.60,907477,32,19976,-73
2020-04-23 19:46:41,14.70,14.70,14.70,58.60,907048,32,19955,-73
2020-04-23 19:47:11,14.60,14.60,14.60,58.50,907470,32,20594,-73
2020-04-23 19:47:42,14.60,14.60,14.60,58.60,907889,32,20015,-73
2020-04-23 19:48:13,14.60,14.60,14.60,58.90,907427,32,20310,-73
2020-04-23 19:48:43,14.60,14.60,14.60,59.10,907156,32,19969,-73
2020-04-23 19:49:14,14.60,14.60,14.60,59.30,908684,32,19961,-73
2020-04-23 19:49:45,14.60,14.60,14.60,59.40,908311,32,20010,-73
2020-04-23 19:50:15,14.60,14.60,14.60,59.20,908012,32,20525,-73
2020-04-23 19:50:46,14.50,14.50,14.50,59.10,908450,32,19942,-72
2020-04-23 19:51:17,14.50,14.50,14.50,59.10,908920,32,20348,-72
2020-04-23 19:51:47,14.50,14.50,14.50,59.00,907523,32,19965,-73
2020-04-23 19:52:18,14.50,14.50,14.50,59.00,907298,32,20003,-73
2020-04-23 19:52:49,14.50,14.50,14.50,59.00,906929,32,20362,-72
2020-04-23 19:53:19,14.50,14.50,14.50,59.10,908448,32,20311,-72
2020-04-23 19:53:50,14.50,14.50,14.50,59.10,907578,32,20460,-73
2020-04-23 19:54:21,14.40,14.40,14.40,59.10,906721,32,20108,-73
2020-04-23 19:54:51,14.40,14.40,14.40,59.20,908201,32,19986,-73
2020-04-23 19:55:22,14.40,14.40,14.40,59.30,907405,32,19958,-73
2020-04-23 19:55:53,14.40,14.40,14.40,59.50,908794,32,19973,-73
2020-04-23 19:56:23,14.40,14.40,14.40,59.50,908273,32,20121,-73
2020-04-23 19:56:54,14.40,14.40,14.40,59.50,907807,32,19951,-73
2020-04-23 19:57:25,14.40,14.40,14.40,59.60,908513,32,19976,-74
2020-04-23 19:57:56,14.40,14.40,14.40,59.60,907187,32,19962,-74
2020-04-23 19:58:26,14.40,14.40,14.40,59.70,907985,32,19958,-74
2020-04-23 19:58:57,14.30,14.30,14.30,59.70,906906,32,19982,-73
2020-04-23 19:59:28,14.30,14.30,14.30,59.80,908404,32,20003,-74
2020-04-23 19:59:58,14.30,14.30,14.30,59.90,905342,32,19990,-73
2020-04-23 20:00:29,14.30,14.30,14.30,60.00,907843,32,20302,-74
2020-04-23 20:01:00,14.30,14.30,14.30,60.10,907877,32,19978,-74
2020-04-23 20:01:30,14.30,14.30,14.30,60.00,908223,32,20016,-74
2020-04-23 20:02:01,14.30,14.30,14.30,60.10,905765,32,20021,-73
2020-04-23 20:02:32,14.30,14.30,14.30,60.20,910224,32,19998,-75
2020-04-23 20:03:02,14.30,14.30,14.30,60.40,908268,32,20006,-73
2020-04-23 20:03:33,14.20,14.20,14.20,60.50,908274,32,19988,-73
2020-04-23 20:04:04,14.20,14.20,14.20,60.80,906874,32,20120,-73
2020-04-23 20:04:34,14.20,14.20,14.20,60.80,907317,32,19954,-73
2020-04-23 20:05:05,14.20,14.20,14.20,61.10,907698,32,20325,-73
2020-04-23 20:05:36,14.20,14.20,14.20,61.10,907398,32,19964,-74
2020-04-23 20:06:06,14.20,14.20,14.20,61.10,907457,32,19970,-73
2020-04-23 20:06:37,14.20,14.20,14.20,61.20,907700,32,19947,-73
2020-04-23 20:07:08,14.20,14.20,14.20,61.20,906886,32,20266,-73
2020-04-23 20:07:38,14.10,14.10,14.10,61.10,907165,32,20088,-74
2020-04-23 20:08:09,14.10,14.10,14.10,61.10,906169,32,20399,-73
2020-04-23 20:08:40,14.10,14.10,14.10,61.30,906815,32,19996,-74
2020-04-23 20:09:10,14.10,14.10,14.10,61.40,909049,32,20261,-76
2020-04-23 20:09:41,14.10,14.10,14.10,61.50,907527,32,19951,-74
2020-04-23 20:10:11,14.10,14.10,14.10,61.60,907598,32,19997,-74
2020-04-23 20:10:42,14.10,14.10,14.10,61.80,903969,32,20002,-74
2020-04-23 20:11:13,14.10,14.10,14.10,62.00,905330,32,20011,-75
2020-04-23 20:11:43,14.00,14.00,14.00,62.10,904622,32,21364,-73
2020-04-23 20:12:14,13.90,13.90,13.90,62.10,905624,32,19974,-73
2020-04-23 20:12:44,14.00,14.00,14.00,62.30,907751,32,20329,-74
2020-04-23 20:13:16,14.00,14.00,14.00,62.50,908263,32,19962,-74
2020-04-23 20:13:47,13.90,13.90,13.90,62.60,908917,32,19950,-72
2020-04-23 20:14:17,14.00,14.00,14.00,62.80,909151,32,19997,-74
2020-04-23 20:14:48,14.00,14.00,14.00,62.90,908248,32,19943,-74
2020-04-23 20:15:19,14.00,14.00,14.00,62.80,902695,32,19994,-74
2020-04-23 20:15:49,14.00,14.00,14.00,62.80,902679,32,20376,-74
2020-04-23 20:16:20,14.00,14.00,14.00,63.00,903408,32,20437,-73
2020-04-23 20:16:51,13.90,13.90,13.90,63.20,902867,32,19999,-73
2020-04-23 20:17:22,13.90,13.90,13.90,63.30,903106,32,19965,-74
2020-04-23 20:17:53,14.00,14.00,14.00,63.50,902964,32,20170,-73
2020-04-23 20:18:23,13.90,13.90,13.90,63.50,902786,32,20309,-73
2020-04-23 20:18:54,14.00,14.00,14.00,63.50,899428,32,20110,-75
2020-04-23 20:19:25,13.90,13.90,13.90,63.50,903767,32,19994,-75
2020-04-23 20:19:55,13.90,13.90,13.90,63.70,904499,32,19951,-73
2020-04-23 20:20:26,13.90,13.90,13.90,63.90,904815,32,20020,-74
2020-04-23 20:20:57,13.90,13.90,13.90,63.80,904291,32,19955,-72
2020-04-23 20:21:27,13.90,13.90,13.90,63.90,903607,32,19959,-73
2020-04-23 20:21:58,13.90,13.90,13.90,63.90,902651,32,20623,-73
2020-04-23 20:22:28,13.90,13.90,13.90,63.80,902851,32,19999,-73
2020-04-23 20:22:59,13.90,13.90,13.90,64.10,902701,32,20366,-73
2020-04-23 20:23:30,13.90,13.90,13.90,64.20,903224,32,19991,-73
2020-04-23 20:24:01,13.90,13.90,13.90,64.50,902370,32,19955,-74
2020-04-23 20:24:31,13.90,13.90,13.90,64.80,902688,32,20006,-74
2020-04-23 20:25:02,13.80,13.80,13.80,64.80,902887,32,19951,-73
2020-04-23 20:25:33,13.80,13.80,13.80,64.90,901014,32,20026,-74
2020-04-23 20:26:03,13.80,13.80,13.80,65.20,902696,32,19995,-72
2020-04-23 20:26:34,13.80,13.80,13.80,65.40,901857,32,20045,-74
2020-04-23 20:27:05,13.70,13.70,13.70,65.50,903570,32,20462,-73
2020-04-23 20:27:35,13.70,13.70,13.70,65.70,903219,32,19995,-73
2020-04-23 20:28:06,13.60,13.60,13.60,65.90,903506,32,19947,-73
2020-04-23 20:28:37,13.50,13.50,13.50,66.20,903474,32,20607,-73
2020-04-23 20:29:08,13.50,13.50,13.50,66.20,903932,32,19955,-73
2020-04-23 20:29:39,13.50,13.50,13.50,66.20,902746,32,20437,-72
2020-04-23 20:30:10,13.50,13.50,13.50,66.30,905352,32,19958,-72
2020-04-23 20:30:40,13.50,13.50,13.50,66.60,905626,32,19946,-74
2020-04-23 20:31:11,13.40,13.40,13.40,66.80,905332,32,20614,-74
2020-04-23 20:31:42,13.50,13.50,13.50,66.90,904789,32,20298,-73
2020-04-23 20:32:13,13.50,13.50,13.50,66.90,901210,32,19951,-74
2020-04-23 20:32:44,13.50,13.50,13.50,67.00,902883,32,20010,-74
2020-04-23 20:33:15,13.50,13.50,13.50,67.10,902915,32,19947,-72
2020-04-23 20:33:46,13.50,13.50,13.50,67.20,901684,32,19991,-74
2020-04-23 20:34:17,13.50,13.50,13.50,67.30,905317,32,19971,-75
2020-04-23 20:34:48,13.50,13.50,13.50,67.40,903723,32,19989,-74
2020-04-23 20:35:18,13.50,13.50,13.50,67.50,903370,32,20317,-74
2020-04-23 20:35:49,13.50,13.50,13.50,67.50,903867,32,19966,-74
2020-04-23 20:36:20,13.50,13.50,13.50,67.50,903370,32,19994,-71
2020-04-23 20:36:51,13.50,13.50,13.50,67.50,903326,32,20618,-72
2020-04-23 20:37:21,13.60,13.60,13.60,67.60,903371,32,20255,-74
2020-04-23 20:37:53,13.50,13.50,13.50,67.60,901888,32,19947,-73
2020-04-23 20:38:23,13.50,13.50,13.50,67.60,903752,32,19959,-72
2020-04-23 20:38:54,13.50,13.50,13.50,67.70,901413,32,20302,-72
2020-04-23 20:39:24,13.50,13.50,13.50,67.70,902182,32,19994,-74
2020-04-23 20:39:56,13.50,13.50,13.50,67.70,903172,32,19978,-74
2020-04-23 20:40:26,13.50,13.50,13.50,67.80,903331,32,19955,-74
2020-04-23 20:40:57,13.50,13.50,13.50,67.80,903067,32,19962,-73
2020-04-23 20:41:28,13.50,13.50,13.50,68.10,904559,32,19990,-76
2020-04-23 20:41:58,13.50,13.50,13.50,68.40,901577,32,19993,-73
2020-04-23 20:42:29,13.50,13.50,13.50,68.50,902935,32,19963,-72
2020-04-23 20:42:59,13.50,13.50,13.50,68.70,903342,32,20066,-71
2020-04-23 20:43:30,13.40,13.40,13.40,68.60,903056,32,20007,-72
2020-04-23 20:44:00,13.40,13.40,13.40,68.70,903582,32,20013,-72
2020-04-23 20:44:31,13.40,13.40,13.40,68.80,901994,32,19976,-71
2020-04-23 20:45:02,13.40,13.40,13.40,68.90,902734,32,20085,-74
2020-04-23 20:45:33,13.40,13.40,13.40,69.10,902160,32,19982,-76
2020-04-23 20:46:03,13.50,13.50,13.50,69.30,903434,32,19977,-74
2020-04-23 20:46:34,13.40,13.40,13.40,69.30,904015,32,20005,-76
2020-04-23 20:47:04,13.40,13.40,13.40,69.30,902328,32,19978,-75
2020-04-23 20:47:35,13.40,13.40,13.40,69.40,903442,32,20772,-73
2020-04-23 20:48:06,13.40,13.40,13.40,70.00,903031,32,19958,-73
2020-04-23 20:48:36,13.40,13.40,13.40,69.60,903072,32,19989,-72
2020-04-23 20:49:07,13.40,13.40,13.40,69.70,903619,32,20770,-73
2020-04-23 20:49:38,13.40,13.40,13.40,69.80,901989,32,19982,-73
2020-04-23 20:50:08,13.40,13.40,13.40,69.80,902713,32,19989,-73
2020-04-23 20:50:39,13.40,13.40,13.40,70.00,903886,32,19986,-74
2020-04-23 20:51:09,13.30,13.30,13.30,70.00,902147,32,20375,-74
2020-04-23 20:51:40,13.30,13.30,13.30,69.90,903970,32,19963,-74
2020-04-23 20:52:11,13.30,13.30,13.30,69.90,902516,32,19955,-73
2020-04-23 20:52:41,13.30,13.30,13.30,69.90,903099,32,19982,-75
2020-04-23 20:53:12,13.30,13.30,13.30,69.90,902200,32,19995,-72
2020-04-23 20:53:42,13.30,13.30,13.30,70.00,902265,32,20025,-72
2020-04-23 20:54:13,13.30,13.30,13.30,70.00,902570,32,19997,-73
2020-04-23 20:54:43,13.30,13.30,13.30,70.10,903706,32,19957,-73
2020-04-23 20:55:14,13.30,13.30,13.30,70.20,903166,32,20000,-73
2020-04-23 20:55:45,13.30,13.30,13.30,70.40,903244,32,20365,-73
2020-04-23 20:56:15,13.20,13.20,13.20,70.50,902357,32,20033,-75
2020-04-23 20:56:46,13.20,13.20,13.20,70.60,900758,32,21734,-72
2020-04-23 20:57:16,13.20,13.20,13.20,71.20,902540,32,20003,-72
2020-04-23 20:57:47,13.20,13.20,13.20,70.70,903352,32,20315,-72
2020-04-23 20:58:18,13.20,13.20,13.20,70.70,904289,32,20326,-74
2020-04-23 20:58:49,13.20,13.20,13.20,70.90,904911,32,19956,-73
2020-04-23 20:59:19,13.20,13.20,13.20,71.10,905106,32,20365,-73
2020-04-23 20:59:50,13.20,13.20,13.20,71.00,904532,32,19984,-72
2020-04-23 21:00:21,13.10,13.10,13.10,71.00,903403,32,19994,-73
2020-04-23 21:00:51,13.10,13.10,13.10,71.10,902794,32,21551,-72
2020-04-23 21:01:22,13.10,13.10,13.10,71.10,903000,32,20393,-73
2020-04-23 21:01:52,13.10,13.10,13.10,71.20,902714,32,20471,-72
2020-04-23 21:02:23,13.10,13.10,13.10,71.30,903816,32,20028,-73
2020-04-23 21:02:54,13.10,13.10,13.10,71.40,902625,32,19990,-72
2020-04-23 21:03:24,13.10,13.10,13.10,71.40,902071,32,20074,-72
2020-04-23 21:03:55,13.10,13.10,13.10,71.60,902701,32,19978,-73
2020-04-23 21:04:25,13.10,13.10,13.10,71.60,903280,32,20312,-73
2020-04-23 21:04:56,13.00,13.00,13.00,71.80,902984,32,19998,-72
2020-04-23 21:05:27,13.00,13.00,13.00,72.00,902534,32,20010,-72
2020-04-23 21:05:57,13.00,13.00,13.00,72.00,903109,32,20003,-74
2020-04-23 21:06:28,13.00,13.00,13.00,72.00,902684,32,19990,-72
2020-04-23 21:06:58,13.00,13.00,13.00,72.10,901747,32,20124,-74
2020-04-23 21:07:29,13.00,13.00,13.00,72.10,903599,32,20116,-74
2020-04-23 21:08:00,13.00,13.00,13.00,72.20,902451,32,19977,-75
2020-04-23 21:08:30,13.00,13.00,13.00,72.30,902737,32,20329,-73
2020-04-23 21:09:01,13.00,13.00,13.00,72.40,902909,32,19993,-73
2020-04-23 21:09:31,13.00,13.00,13.00,72.50,902444,32,19954,-74
2020-04-23 21:10:03,13.00,13.00,13.00,72.50,900088,32,19963,-73
2020-04-23 21:10:44,12.90,12.90,12.90,72.60,902787,32,20022,-74
2020-04-23 21:11:15,12.90,12.90,12.90,72.70,903081,32,19990,-75
2020-04-23 21:11:45,12.80,12.80,12.80,73.10,903629,32,20043,-72
2020-04-23 21:12:16,12.80,12.80,12.80,73.30,903416,32,20417,-74
2020-04-23 21:12:46,12.70,12.70,12.70,73.50,901745,32,19963,-73
2020-04-23 21:13:17,12.60,12.60,12.60,73.60,903536,32,19935,-73
2020-04-23 21:13:48,12.60,12.60,12.60,73.80,903875,32,20271,-73
2020-04-23 21:14:18,12.50,12.50,12.50,74.00,903776,32,19990,-73
2020-04-23 21:14:49,12.50,12.50,12.50,74.10,903529,32,20077,-73
2020-04-23 21:15:20,12.50,12.50,12.50,74.20,906632,32,19943,-74
2020-04-23 21:15:50,12.50,12.50,12.50,74.40,906124,32,19965,-73
2020-04-23 21:16:21,12.50,12.50,12.50,74.50,909221,32,19977,-73
2020-04-23 21:16:51,12.50,12.50,12.50,74.50,907691,32,20363,-73
2020-04-23 21:17:22,12.50,12.50,12.50,74.80,908035,32,19983,-73
2020-04-23 21:17:53,12.50,12.50,12.50,75.00,909563,32,19962,-73
2020-04-23 21:18:23,12.50,12.50,12.50,74.90,907592,32,20355,-72
2020-04-23 21:19:00,12.50,12.50,12.50,74.80,906919,32,19959,-74
2020-04-23 21:19:35,12.50,12.50,12.50,75.30,908873,32,19951,-74
2020-04-23 21:20:05,12.50,12.50,12.50,74.90,907229,32,19993,-73
2020-04-23 21:20:36,12.40,12.40,12.40,75.00,905674,32,19983,-74
2020-04-23 21:21:06,12.50,12.50,12.50,74.90,904021,32,19963,-74
2020-04-23 21:21:37,12.50,12.50,12.50,74.90,903541,32,20347,-74
2020-04-23 21:22:08,12.50,12.50,12.50,75.20,905222,32,20713,-73
2020-04-23 21:22:39,12.50,12.50,12.50,75.30,908460,32,19966,-74
2020-04-23 21:23:10,12.50,12.50,12.50,75.40,908837,32,20014,-77
2020-04-23 21:23:40,12.40,12.40,12.40,75.40,909238,32,19950,-74
2020-04-23 21:24:11,12.40,12.40,12.40,75.50,908128,32,21012,-74
2020-04-23 21:24:42,12.40,12.40,12.40,75.70,908117,32,19999,-74
2020-04-23 21:25:13,12.40,12.40,12.40,75.90,908734,32,19967,-75
2020-04-23 21:25:43,12.30,12.30,12.30,76.00,906993,32,19993,-73
2020-04-23 21:26:14,12.30,12.30,12.30,76.20,908423,32,20441,-73
2020-04-23 21:26:44,12.30,12.30,12.30,76.30,908967,32,19946,-74
2020-04-23 21:27:15,12.30,12.30,12.30,76.50,908726,32,19947,-72
2020-04-23 21:27:45,12.20,12.20,12.20,76.50,908677,32,19951,-74
2020-04-23 21:28:17,12.30,12.30,12.30,76.80,907649,32,20318,-73
2020-04-23 21:28:47,12.20,12.20,12.20,76.70,907270,32,19990,-73
2020-04-23 21:29:21,12.20,12.20,12.20,76.90,908406,32,20218,-73
2020-04-23 21:29:51,12.20,12.20,12.20,76.80,909413,32,19997,-73
2020-04-23 21:30:22,12.30,12.30,12.30,76.90,909582,32,19980,-72
2020-04-23 21:30:53,12.20,12.20,12.20,77.00,908353,32,20328,-73
2020-04-23 21:31:23,12.20,12.20,12.20,77.00,908929,32,19969,-73
2020-04-23 21:31:54,12.20,12.20,12.20,77.20,907619,32,20068,-73
2020-04-23 21:32:24,12.20,12.20,12.20,77.30,907648,32,20234,-73
2020-04-23 21:32:58,12.20,12.20,12.20,77.40,906853,32,19962,-75
2020-04-23 21:33:28,12.10,12.10,12.10,77.50,907233,32,19970,-76
2020-04-23 21:33:59,12.10,12.10,12.10,77.80,909516,32,20294,-74
2020-04-23 21:34:29,12.10,12.10,12.10,77.90,908613,32,20196,-73
2020-04-23 21:35:00,12.10,12.10,12.10,78.00,906760,32,19974,-75
2020-04-23 21:35:31,12.20,12.20,12.20,78.00,907390,32,20341,-76
2020-04-23 21:36:02,12.20,12.20,12.20,78.10,907596,32,19954,-75
2020-04-23 21:36:33,12.20,12.20,12.20,78.00,906949,32,19978,-74
2020-04-23 21:37:03,12.20,12.20,12.20,78.00,904872,32,20040,-74
2020-04-23 21:37:34,12.20,12.20,12.20,78.00,909367,32,19973,-74
2020-04-23 21:38:04,12.10,12.10,12.10,78.10,907318,32,19976,-73
2020-04-23 21:38:35,12.20,12.20,12.20,78.30,908232,32,19938,-74
2020-04-23 21:39:08,12.20,12.20,12.20,78.30,908496,32,19962,-73
2020-04-23 21:39:39,12.20,12.20,12.20,78.30,907651,32,19973,-74
2020-04-23 21:40:10,12.20,12.20,12.20,78.20,907050,32,19970,-74
2020-04-23 21:40:41,12.20,12.20,12.20,78.30,909050,32,19982,-74
2020-04-23 21:41:11,12.20,12.20,12.20,78.50,909163,32,19958,-73
2020-04-23 21:41:42,12.20,12.20,12.20,78.60,909334,32,20014,-73
2020-04-23 21:42:13,12.10,12.10,12.10,78.70,908641,32,20310,-76
2020-04-23 21:42:43,12.20,12.20,12.20,78.60,906915,32,19963,-74
2020-04-23 21:43:14,12.20,12.20,12.20,78.50,908587,32,19956,-76
2020-04-23 21:43:45,12.20,12.20,12.20,78.40,907075,32,20021,-74
2020-04-23 21:44:16,12.20,12.20,12.20,78.50,908088,32,20310,-73
2020-04-23 21:44:46,12.20,12.20,12.20,78.50,909410,32,19976,-77
2020-04-23 21:45:17,12.20,12.20,12.20,78.40,909026,32,19951,-73
2020-04-23 21:45:48,12.20,12.20,12.20,78.80,908548,32,20000,-73
2020-04-23 21:46:18,12.20,12.20,12.20,78.70,908624,32,19939,-73
2020-04-23 21:46:49,12.10,12.10,12.10,78.80,907826,32,20353,-73
2020-04-23 21:47:19,12.10,12.10,12.10,79.10,903964,32,20004,-75
2020-04-23 21:47:50,12.10,12.10,12.10,79.20,903963,32,20022,-75
2020-04-23 21:48:21,12.00,12.00,12.00,79.40,905992,32,20010,-74
2020-04-23 21:48:51,12.00,12.00,12.00,79.60,905374,32,19989,-73
2020-04-23 21:49:22,12.00,12.00,12.00,79.60,909165,32,20002,-74
2020-04-23 21:49:52,12.00,12.00,12.00,79.50,907841,32,19998,-74
2020-04-23 21:50:23,12.00,12.00,12.00,79.20,907721,32,19986,-73
2020-04-23 21:50:54,12.00,12.00,12.00,79.10,907367,32,19955,-73
2020-04-23 21:51:24,12.00,12.00,12.00,79.20,907177,32,19961,-72
2020-04-23 21:51:55,12.00,12.00,12.00,79.10,908588,32,20333,-74
2020-04-23 21:52:25,12.10,12.10,12.10,79.20,909784,32,20000,-73
2020-04-23 21:52:56,12.10,12.10,12.10,79.30,909010,32,19950,-73
2020-04-23 21:53:27,12.10,12.10,12.10,79.30,909068,32,19977,-73
2020-04-23 21:53:57,12.00,12.00,12.00,79.30,907619,32,19985,-73
2020-04-23 21:54:28,12.00,12.00,12.00,80.10,908150,32,19977,-73
2020-04-23 21:54:58,11.90,11.90,11.90,80.40,909304,32,20005,-73
2020-04-23 21:55:29,11.80,11.80,11.80,80.50,908338,32,20400,-73
2020-04-23 21:56:00,11.80,11.80,11.80,80.60,907246,32,20169,-72
2020-04-23 21:56:30,11.80,11.80,11.80,80.50,907357,32,19987,-74
2020-04-23 21:57:01,11.80,11.80,11.80,80.40,909638,32,19955,-73
2020-04-23 21:57:31,11.80,11.80,11.80,80.70,909893,32,20305,-74
2020-04-23 21:58:02,11.80,11.80,11.80,80.70,908763,32,19958,-73
2020-04-23 21:58:33,11.80,11.80,11.80,81.00,909235,32,19978,-73
2020-04-23 21:59:03,11.80,11.80,11.80,80.90,908013,32,19986,-74
2020-04-23 21:59:34,11.80,11.80,11.80,80.70,908221,32,19977,-73
2020-04-23 22:00:08,11.80,11.80,11.80,80.70,907418,32,19962,-73
2020-04-23 22:00:39,11.80,11.80,11.80,80.70,909877,32,20408,-73
2020-04-23 22:01:13,11.90,11.90,11.90,80.80,909611,32,20002,-74
2020-04-23 22:01:44,11.80,11.80,11.80,80.60,909036,32,19970,-74
2020-04-23 22:02:14,11.80,11.80,11.80,80.70,908934,32,20023,-74
2020-04-23 22:02:45,11.90,11.90,11.90,80.80,908166,32,19958,-73
2020-04-23 22:03:16,11.90,11.90,11.90,80.50,908075,32,20347,-74
2020-04-23 22:03:46,11.80,11.80,11.80,80.10,907512,32,19943,-74
2020-04-23 22:04:17,11.80,11.80,11.80,80.00,909687,32,19970,-73
2020-04-23 22:04:47,11.80,11.80,11.80,80.00,909989,32,19962,-73
2020-04-23 22:05:18,11.80,11.80,11.80,80.10,908935,32,20353,-73
2020-04-23 22:05:48,11.80,11.80,11.80,80.00,909308,32,19946,-73
2020-04-23 22:06:20,11.80,11.80,11.80,80.10,908170,32,19959,-74
2020-04-23 22:06:51,11.80,11.80,11.80,80.10,908095,32,20321,-73
2020-04-23 22:07:21,11.80,11.80,11.80,80.40,907651,32,19959,-73
2020-04-23 22:07:52,11.80,11.80,11.80,80.40,909523,32,19997,-73
2020-04-23 22:08:22,11.80,11.80,11.80,80.40,909286,32,19958,-74
2020-04-23 22:08:53,11.80,11.80,11.80,80.40,909544,32,19939,-74
2020-04-23 22:09:24,11.80,11.80,11.80,80.50,908687,32,19961,-73
2020-04-23 22:09:55,11.70,11.70,11.70,80.60,908753,32,20278,-74
2020-04-23 22:10:30,11.70,11.70,11.70,80.60,907452,32,19990,-74
2020-04-23 22:11:02,11.70,11.70,11.70,80.40,908221,32,19979,-73
2020-04-23 22:11:32,11.70,11.70,11.70,80.40,910295,32,20013,-74
2020-04-23 22:12:03,11.70,11.70,11.70,81.10,908088,32,19963,-73
2020-04-23 22:12:34,11.70,11.70,11.70,81.00,909420,32,19955,-73
2020-04-23 22:13:04,11.60,11.60,11.60,81.50,908785,32,20636,-73
2020-04-23 22:13:35,11.60,11.60,11.60,81.90,908539,32,19988,-73
2020-04-23 22:14:06,11.50,11.50,11.50,82.10,905790,32,19990,-73
2020-04-23 22:14:36,11.40,11.40,11.40,82.50,907808,32,20000,-73
2020-04-23 22:15:09,11.30,11.30,11.30,82.70,908579,32,19959,-73
2020-04-23 22:15:39,11.30,11.30,11.30,82.70,909597,32,20572,-73
2020-04-23 22:16:10,11.40,11.40,11.40,82.80,909680,32,19998,-73
2020-04-23 22:16:41,11.40,11.40,11.40,82.70,908116,32,20205,-73
2020-04-23 22:17:12,11.40,11.40,11.40,82.70,907233,32,20041,-73
2020-04-23 22:17:42,11.40,11.40,11.40,82.80,907446,32,19993,-73
2020-04-23 22:18:13,11.40,11.40,11.40,82.80,907542,32,19943,-73
2020-04-23 22:18:44,11.40,11.40,11.40,82.90,906215,32,19953,-73
2020-04-23 22:19:15,11.40,11.40,11.40,83.00,906057,32,20350,-74
2020-04-23 22:19:45,11.50,11.50,11.50,83.10,906045,32,20051,-73
2020-04-23 22:20:16,11.40,11.40,11.40,83.20,906229,32,19969,-73
2020-04-23 22:20:47,11.40,11.40,11.40,83.40,907866,32,19998,-72
2020-04-23 22:21:17,11.50,11.50,11.50,83.50,909315,32,20474,-73
2020-04-23 22:21:48,11.40,11.40,11.40,83.40,907603,32,20361,-73
2020-04-23 22:22:19,11.50,11.50,11.50,83.40,908137,32,20596,-73
2020-04-23 22:22:49,11.40,11.40,11.40,83.40,910161,32,19961,-72
2020-04-23 22:23:20,11.40,11.40,11.40,83.50,908966,32,19966,-74
2020-04-23 22:23:50,11.30,11.30,11.30,83.40,909590,32,19943,-74
2020-04-23 22:24:21,11.30,11.30,11.30,83.30,909372,32,20653,-73
2020-04-23 22:24:52,11.40,11.40,11.40,83.70,908979,32,19982,-74
2020-04-23 22:25:22,11.30,11.30,11.30,84.30,909189,32,19977,-75
2020-04-23 22:25:53,11.20,11.20,11.20,84.60,909365,32,19946,-72
2020-04-23 22:26:24,11.10,11.10,11.10,84.70,909020,32,19951,-74
2020-04-23 22:26:54,11.10,11.10,11.10,84.80,908569,32,20281,-73
2020-04-23 22:27:25,11.10,11.10,11.10,84.90,908746,32,20062,-74
2020-04-23 22:27:55,11.20,11.20,11.20,84.90,909806,32,19963,-73
2020-04-23 22:28:26,11.20,11.20,11.20,84.90,908911,32,19954,-73
2020-04-23 22:28:57,11.20,11.20,11.20,85.00,908648,32,20303,-74
2020-04-23 22:29:27,11.20,11.20,11.20,85.00,908735,32,20045,-73
2020-04-23 22:29:58,11.20,11.20,11.20,85.40,909426,32,19977,-73
2020-04-23 22:30:28,11.10,11.10,11.10,85.60,908755,32,20098,-73
2020-04-23 22:31:00,11.10,11.10,11.10,85.90,908545,32,19958,-72
2020-04-23 22:31:30,11.00,11.00,11.00,86.20,910623,32,19964,-72
2020-04-23 22:32:01,10.90,10.90,10.90,86.50,908634,32,19959,-75
2020-04-23 22:32:32,10.80,10.80,10.80,86.90,908615,32,19988,-73
2020-04-23 22:33:03,10.80,10.80,10.80,87.20,906464,32,20443,-73
2020-04-23 22:33:35,10.80,10.80,10.80,87.20,905192,32,19950,-73
2020-04-23 22:34:06,10.90,10.90,10.90,87.20,905412,32,19991,-73
2020-04-23 22:34:37,10.90,10.90,10.90,87.20,906558,32,20004,-72
2020-04-23 22:35:11,11.00,11.00,11.00,87.30,909383,32,19950,-74
2020-04-23 22:35:42,10.90,10.90,10.90,87.20,907704,32,19959,-73
2020-04-23 22:36:12,11.00,11.00,11.00,87.30,909716,32,19962,-72
2020-04-23 22:36:43,10.90,10.90,10.90,87.50,908818,32,20350,-73
2020-04-23 22:37:13,10.90,10.90,10.90,87.80,908711,32,20353,-73
2020-04-23 22:37:44,10.90,10.90,10.90,87.90,909164,32,20032,-72
2020-04-23 22:38:15,10.90,10.90,10.90,88.20,909670,32,19950,-73
2020-04-23 22:38:45,10.90,10.90,10.90,88.30,909038,32,20325,-74
2020-04-23 22:39:16,10.90,10.90,10.90,88.50,908454,32,19953,-73
2020-04-23 22:39:47,10.80,10.80,10.80,88.80,910659,32,19954,-74
2020-04-23 22:40:18,10.70,10.70,10.70,89.00,908711,32,19955,-72
2020-04-23 22:40:48,10.70,10.70,10.70,89.10,908823,32,20348,-74
2020-04-23 22:41:19,10.70,10.70,10.70,89.00,909770,32,19951,-72
2020-04-23 22:41:50,10.80,10.80,10.80,89.10,909479,32,19997,-72
2020-04-23 22:42:20,10.80,10.80,10.80,89.10,906803,32,20360,-72
2020-04-23 22:42:51,10.80,10.80,10.80,89.10,908630,32,19970,-73
2020-04-23 22:43:22,10.80,10.80,10.80,89.20,909403,32,20249,-74
2020-04-23 22:43:52,10.80,10.80,10.80,89.50,909799,32,20399,-75
2020-04-23 22:44:23,10.80,10.80,10.80,89.70,908914,32,19955,-74
2020-04-23 22:44:53,10.80,10.80,10.80,89.60,908726,32,19942,-74
2020-04-23 22:45:24,10.90,10.90,10.90,89.40,909189,32,19935,-72
2020-04-23 22:45:55,10.80,10.80,10.80,89.20,909603,32,19946,-70
2020-04-23 22:46:25,10.90,10.90,10.90,89.30,909052,32,20324,-74
2020-04-23 22:46:56,10.80,10.80,10.80,89.30,908086,32,19959,-71
2020-04-23 22:47:26,10.80,10.80,10.80,89.50,908927,32,19977,-70
2020-04-23 22:47:57,10.90,10.90,10.90,89.60,907260,32,20030,-70
2020-04-23 22:48:28,10.90,10.90,10.90,89.70,908976,32,19993,-69
2020-04-23 22:48:58,10.80,10.80,10.80,89.90,908453,32,19963,-69
2020-04-23 22:49:29,10.80,10.80,10.80,90.00,908832,32,19950,-73
2020-04-23 22:49:59,10.80,10.80,10.80,90.00,907997,32,19971,-72
2020-04-23 22:50:30,10.90,10.90,10.90,90.10,910598,32,19993,-74
2020-04-23 22:51:01,10.90,10.90,10.90,90.10,908493,32,20026,-74
2020-04-23 22:51:31,10.90,10.90,10.90,90.20,907941,32,19946,-73
2020-04-23 22:52:02,10.80,10.80,10.80,90.20,908051,32,20038,-74
2020-04-23 22:52:33,10.80,10.80,10.80,90.40,908337,32,19969,-73
2020-04-23 22:53:03,10.70,10.70,10.70,90.50,910544,32,19955,-74
2020-04-23 22:53:34,10.60,10.60,10.60,90.70,911093,32,19970,-73
2020-04-23 22:54:04,10.50,10.50,10.50,90.80,910342,32,19962,-74
2020-04-23 22:54:35,10.60,10.60,10.60,90.90,909201,32,19986,-73
2020-04-23 22:55:06,10.50,10.50,10.50,91.00,907130,32,20297,-74
2020-04-23 22:55:36,10.50,10.50,10.50,91.10,907865,32,20018,-74
2020-04-23 22:56:07,10.50,10.50,10.50,91.20,907379,32,20400,-73
2020-04-23 22:56:37,10.50,10.50,10.50,91.20,908657,32,20024,-75
2020-04-23 22:57:08,10.60,10.60,10.60,91.20,909489,32,20072,-75
2020-04-23 22:57:39,10.60,10.60,10.60,91.10,908238,32,20205,-75
2020-04-23 22:58:09,10.60,10.60,10.60,91.10,908780,32,19984,-74
2020-04-23 22:58:40,10.60,10.60,10.60,91.10,909542,32,19976,-73
2020-04-23 22:59:10,10.60,10.60,10.60,91.20,908372,32,20009,-74
2020-04-23 22:59:41,10.60,10.60,10.60,91.20,908409,32,20023,-74
2020-04-23 23:00:18,10.60,10.60,10.60,91.20,908756,32,20048,-73
2020-04-23 23:00:49,10.60,10.60,10.60,91.30,910097,32,20005,-74
2020-04-23 23:01:20,10.60,10.60,10.60,91.30,910103,32,19973,-74
2020-04-23 23:01:50,10.60,10.60,10.60,91.30,908790,32,19986,-74
2020-04-23 23:02:24,10.60,10.60,10.60,91.30,909501,32,20004,-74
2020-04-23 23:02:55,10.60,10.60,10.60,91.40,908643,32,20000,-73
2020-04-23 23:03:26,10.60,10.60,10.60,91.30,908623,32,19988,-74
2020-04-23 23:03:56,10.60,10.60,10.60,91.20,908546,32,20290,-74
2020-04-23 23:04:27,10.60,10.60,10.60,91.20,908120,32,19990,-74
2020-04-23 23:04:58,10.60,10.60,10.60,91.10,909561,32,20409,-74
2020-04-23 23:05:28,10.60,10.60,10.60,91.10,908996,32,19984,-73
2020-04-23 23:05:59,10.60,10.60,10.60,91.10,909608,32,20708,-74
2020-04-23 23:06:29,10.60,10.60,10.60,91.30,908566,32,19978,-75
2020-04-23 23:07:00,10.60,10.60,10.60,91.30,908166,32,19959,-73
2020-04-23 23:07:30,10.60,10.60,10.60,91.40,908907,32,19942,-74
2020-04-23 23:08:01,10.60,10.60,10.60,91.40,909211,32,19946,-73
2020-04-23 23:08:31,10.60,10.60,10.60,91.50,908929,32,19955,-73
2020-04-23 23:09:04,10.40,10.40,10.40,91.70,908078,32,19955,-73
2020-04-23 23:09:35,10.40,10.40,10.40,92.00,909069,32,19950,-74
2020-04-23 23:10:11,10.30,10.30,10.30,92.30,909259,32,19976,-74
2020-04-23 23:10:42,10.30,10.30,10.30,92.30,909111,32,19959,-74
2020-04-23 23:11:12,10.40,10.40,10.40,92.30,908906,32,20311,-74
2020-04-23 23:11:43,10.40,10.40,10.40,92.40,908240,32,19961,-74
2020-04-23 23:12:14,10.40,10.40,10.40,92.40,908723,32,20269,-74
2020-04-23 23:12:45,10.40,10.40,10.40,92.40,907558,32,20311,-74
2020-04-23 23:13:15,10.40,10.40,10.40,92.40,909159,32,20067,-74
2020-04-23 23:13:46,10.40,10.40,10.40,92.50,908410,32,20053,-74
2020-04-23 23:14:16,10.40,10.40,10.40,92.50,908982,32,19969,-73
2020-04-23 23:14:47,10.40,10.40,10.40,92.50,909368,32,20265,-73
2020-04-23 23:15:27,10.40,10.40,10.40,92.50,908037,32,20005,-72
2020-04-23 23:15:58,10.40,10.40,10.40,92.50,907194,32,19959,-73
2020-04-23 23:16:29,10.50,10.50,10.50,92.50,910603,32,19972,-74
2020-04-23 23:16:59,10.50,10.50,10.50,92.60,908898,32,20083,-74
2020-04-23 23:17:30,10.50,10.50,10.50,92.60,908561,32,20235,-73
2020-04-23 23:18:01,10.50,10.50,10.50,92.60,907492,32,20020,-74
2020-04-23 23:18:31,10.50,10.50,10.50,92.50,908960,32,19948,-73
2020-04-23 23:19:02,10.50,10.50,10.50,92.50,907992,32,19950,-73
2020-04-23 23:19:32,10.50,10.50,10.50,92.50,909415,32,19948,-74
2020-04-23 23:20:14,10.50,10.50,10.50,92.50,907692,32,20290,-74
2020-04-23 23:20:44,10.50,10.50,10.50,92.60,908393,32,19942,-74
2020-04-23 23:21:15,10.50,10.50,10.50,92.70,908964,32,19973,-74
2020-04-23 23:21:46,10.50,10.50,10.50,92.80,909237,32,20531,-75
2020-04-23 23:22:16,10.50,10.50,10.50,92.70,908926,32,20524,-74
2020-04-23 23:22:47,10.50,10.50,10.50,92.80,907876,32,19955,-74
2020-04-23 23:23:18,10.50,10.50,10.50,92.80,908471,32,19954,-73
2020-04-23 23:23:48,10.50,10.50,10.50,92.90,909325,32,19978,-74
2020-04-23 23:24:19,10.50,10.50,10.50,93.00,909160,32,20393,-74
2020-04-23 23:24:50,10.40,10.40,10.40,93.10,908223,32,19955,-75
2020-04-23 23:25:20,10.40,10.40,10.40,93.10,908092,32,20024,-75
2020-04-23 23:25:51,10.40,10.40,10.40,93.10,909544,32,19985,-74
2020-04-23 23:26:21,10.40,10.40,10.40,93.20,909250,32,19939,-74
2020-04-23 23:26:52,10.40,10.40,10.40,93.20,909029,32,19972,-74
2020-04-23 23:27:22,10.40,10.40,10.40,93.30,908138,32,20064,-74
2020-04-23 23:27:53,10.40,10.40,10.40,93.40,909286,32,19951,-74
2020-04-23 23:28:24,10.40,10.40,10.40,93.40,909154,32,20000,-75
2020-04-23 23:28:54,10.40,10.40,10.40,93.50,908855,32,19988,-75
2020-04-23 23:29:25,10.40,10.40,10.40,93.60,908242,32,20046,-73
2020-04-23 23:29:55,10.40,10.40,10.40,93.70,908693,32,19999,-74
2020-04-23 23:30:26,10.40,10.40,10.40,93.70,908993,32,20017,-73
2020-04-23 23:30:57,10.30,10.30,10.30,93.70,909113,32,20006,-74
2020-04-23 23:31:27,10.30,10.30,10.30,93.70,908363,32,19958,-72
2020-04-23 23:31:58,10.30,10.30,10.30,93.70,908353,32,20035,-73
2020-04-23 23:32:28,10.30,10.30,10.30,93.80,909729,32,19978,-73
2020-04-23 23:32:59,10.30,10.30,10.30,93.80,909199,32,20215,-74
2020-04-23 23:33:30,10.30,10.30,10.30,93.80,908725,32,19954,-75
2020-04-23 23:34:01,10.30,10.30,10.30,93.80,908054,32,20001,-76
2020-04-23 23:34:33,10.30,10.30,10.30,93.90,909388,32,19954,-74
2020-04-23 23:35:04,10.30,10.30,10.30,93.80,909179,32,20306,-73
2020-04-23 23:35:35,10.30,10.30,10.30,93.90,906889,32,20010,-74
2020-04-23 23:36:06,10.30,10.30,10.30,93.80,906883,32,19970,-74
2020-04-23 23:36:36,10.30,10.30,10.30,93.80,905741,32,19999,-74
2020-04-23 23:37:07,10.30,10.30,10.30,93.80,905119,32,20641,-74
2020-04-23 23:37:37,10.30,10.30,10.30,93.90,909273,32,20016,-73
2020-04-23 23:38:08,10.30,10.30,10.30,93.90,908290,32,19962,-74
2020-04-23 23:38:42,10.20,10.20,10.20,94.00,908046,32,20274,-73
2020-04-23 23:39:24,10.30,10.30,10.30,94.10,907162,32,19939,-73
2020-04-23 23:40:13,10.30,10.30,10.30,94.00,909778,32,19999,-74
2020-04-23 23:40:50,10.20,10.20,10.20,94.10,908670,32,19959,-74
2020-04-23 23:41:32,10.20,10.20,10.20,94.20,909571,32,19955,-74
2020-04-23 23:42:35,10.20,10.20,10.20,94.30,907357,32,20017,-76
2020-04-23 23:43:20,10.20,10.20,10.20,94.50,903446,32,20298,-76
2020-04-23 23:43:51,10.20,10.20,10.20,94.60,902329,32,19963,-76
2020-04-23 23:44:27,10.10,10.10,10.10,94.70,909392,32,19938,-76
2020-04-23 23:45:15,10.10,10.10,10.10,94.80,909887,32,19997,-76
2020-04-23 23:45:52,10.10,10.10,10.10,94.90,908541,32,19974,-76
2020-04-23 23:46:41,10.00,10.00,10.00,95.00,908642,32,19954,-76
2020-04-23 23:47:38,10.00,10.00,10.00,95.00,907991,32,20356,-77
2020-04-23 23:48:38,10.00,10.00,10.00,95.20,902082,32,20339,-77
2020-04-23 23:49:25,10.00,10.00,10.00,95.30,891997,33,19947,-77
2020-04-23 23:50:04,9.80,9.80,9.80,95.60,893098,33,19956,-75
2020-04-23 23:50:49,9.70,9.70,9.70,95.90,891983,33,19969,-75
2020-04-23 23:51:25,9.70,9.70,9.70,96.00,907691,32,19959,-75
2020-04-23 23:52:28,9.70,9.70,9.70,96.20,909411,32,20208,-76
2020-04-23 23:53:01,9.60,9.60,9.60,96.30,904213,32,19951,-75
2020-04-23 23:53:34,9.70,9.70,9.70,96.30,901443,32,19963,-75
2020-04-23 23:54:14,9.70,9.70,9.70,96.30,907039,32,19986,-76
2020-04-23 23:55:00,9.70,9.70,9.70,96.30,908450,32,20348,-76
2020-04-23 23:55:33,9.70,9.70,9.70,96.20,905490,32,19954,-76
2020-04-23 23:56:22,9.70,9.70,9.70,96.30,909332,32,20290,-76
2020-04-23 23:57:11,9.80,9.80,9.80,96.30,907341,32,19963,-76
2020-04-23 23:57:42,9.80,9.80,9.80,96.30,907476,32,20330,-75
2020-04-23 23:58:31,9.80,9.80,9.80,96.30,909399,32,19959,-76
2020-04-23 23:59:02,9.80,9.80,9.80,96.20,907344,32,19950,-76
2020-04-23 23:59:41,9.80,9.80,9.80,96.20,909161,32,20022,-76