2020-04-23 00:00:11,1999.90,999.90,11.10,63.50,907288,32,20027,-72
2020-04-23 00:00:42,1999.90,999.90,11.10,63.50,906272,32,20599,-72
2020-04-23 00:01:13,1999.90,999.90,11.10,63.80,906366,32,20071,-71
2020-04-23 00:02:13,1999.90,999.90,11.00,64.00,900736,33,20024,-72
2020-04-23 00:02:50,1999.90,999.90,11.00,64.40,897546,33,20031,-72
2020-04-23 00:03:21,1999.90,999.90,11.00,64.20,897647,33,20438,-70
2020-04-23 00:03:51,1999.90,999.90,11.00,64.70,897643,33,20067,-72
2020-04-23 00:04:22,1999.90,999.90,10.90,65.90,897809,32,20055,-74
2020-04-23 00:04:53,1999.90,999.90,10.90,66.40,904211,32,20371,-71
2020-04-23 00:05:24,1999.90,999.90,10.90,65.90,904504,32,20051,-72
2020-04-23 00:06:08,1999.90,999.90,10.90,65.40,904840,32,20042,-70
2020-04-23 00:06:40,1999.90,999.90,10.80,65.50,904616,32,20023,-71
2020-04-23 00:07:11,1999.90,999.90,10.80,65.90,897305,33,20107,-72
2020-04-23 00:07:42,1999.90,999.90,10.80,65.70,898639,33,20061,-72
2020-04-23 00:08:13,1999.90,999.90,10.80,64.90,898648,33,20116,-71
2020-04-23 00:08:43,1999.90,999.90,10.80,64.80,899004,32,20099,-71
2020-04-23 00:09:14,1999.90,999.90,10.80,64.80,901508,32,20035,-72
2020-04-23 00:09:45,1999.90,999.90,10.80,64.50,901717,32,20054,-72
2020-04-23 00:10:16,1999.90,999.90,10.80,64.40,901808,32,20036,-72
2020-04-23 00:10:46,1999.90,999.90,10.80,64.60,903936,32,20067,-72
2020-04-23 00:11:17,1999.90,999.90,10.80,65.70,907140,32,20394,-72
2020-04-23 00:11:48,1999.90,999.90,10.80,64.60,904695,32,20027,-73
2020-04-23 00:12:19,1999.90,999.90,10.80,64.90,898630,33,20020,-70
2020-04-23 00:12:50,1999.90,999.90,10.80,64.90,898232,33,20388,-73
2020-04-23 00:13:20,1999.90,999.90,10.80,64.80,898106,33,20031,-72
2020-04-23 00:13:51,1999.90,999.90,10.80,64.80,898984,32,20028,-72
2020-04-23 00:14:22,1999.90,999.90,10.80,64.70,905050,32,20380,-71
2020-04-23 00:14:53,1999.90,999.90,10.80,64.30,904980,32,20028,-73
2020-04-23 00:15:24,1999.90,999.90,10.80,64.50,904951,32,20049,-72
2020-04-23 00:15:55,1999.90,999.90,10.80,64.50,904942,32,20052,-72
2020-04-23 00:16:25,1999.90,999.90,10.80,64.70,905549,32,20081,-73
2020-04-23 00:16:56,1999.90,999.90,10.80,64.70,905064,32,20065,-73
2020-04-23 00:17:27,1999.90,999.90,10.80,65.00,904570,32,20080,-70
2020-04-23 00:17:58,1999.90,999.90,10.80,64.80,904742,32,20411,-71
2020-04-23 00:18:28,1999.90,999.90,10.80,64.70,904856,32,20035,-71
2020-04-23 00:18:59,1999.90,999.90,10.70,64.80,904356,32,20031,-72
2020-04-23 00:19:30,1999.90,999.90,10.70,64.70,904629,32,20031,-71
2020-04-23 00:20:01,1999.90,999.90,10.80,64.60,905022,32,20076,-73
2020-04-23 00:20:31,1999.90,999.90,10.70,64.40,904604,32,20032,-72
2020-04-23 00:21:02,1999.90,999.90,10.70,64.60,904644,32,20441,-71
2020-04-23 00:21:33,1999.90,999.90,10.70,65.70,904265,32,20445,-73
2020-04-23 00:22:04,1999.90,999.90,10.70,65.10,901719,32,20020,-72
2020-04-23 00:22:34,1999.90,999.90,10.70,65.80,901686,32,20031,-73
2020-04-23 00:23:05,1999.90,999.90,10.70,65.90,901647,32,20428,-71
2020-04-23 00:23:36,1999.90,999.90,10.60,65.60,901669,32,20443,-72
2020-04-23 00:24:07,1999.90,999.90,10.60,65.10,904740,32,20027,-72
2020-04-23 00:24:38,1999.90,999.90,10.60,65.00,904731,32,20107,-72
2020-04-23 00:25:08,1999.90,999.90,10.60,64.90,904978,32,20399,-72
2020-04-23 00:25:39,1999.90,999.90,10.60,65.00,904811,32,20035,-71
2020-04-23 00:26:10,1999.90,999.90,10.60,65.10,904669,32,20038,-72
2020-04-23 00:26:41,1999.90,999.90,10.60,65.20,905115,32,20465,-72
2020-04-23 00:27:11,1999.90,999.90,10.60,65.40,904968,32,20039,-72
2020-04-23 00:27:42,1999.90,999.90,10.60,65.70,904629,32,20094,-71
2020-04-23 00:28:13,1999.90,999.90,10.60,66.00,901592,32,20423,-73
2020-04-23 00:28:44,1999.90,999.90,10.60,66.80,901676,32,20040,-72
2020-04-23 00:29:15,1999.90,999.90,10.60,65.80,901320,32,20070,-70
2020-04-23 00:29:45,1999.90,999.90,10.60,65.50,898625,32,20094,-72
2020-04-23 00:30:16,1999.90,999.90,10.60,65.50,901496,32,20031,-71
2020-04-23 00:30:47,1999.90,999.90,10.60,65.30,905054,32,20043,-71
2020-04-23 00:31:18,1999.90,999.90,10.60,65.40,904575,32,20059,-73
2020-04-23 00:31:48,1999.90,999.90,10.60,65.50,904613,32,20061,-70
2020-04-23 00:32:19,1999.90,999.90,10.50,66.30,905119,32,20065,-72
2020-04-23 00:32:50,1999.90,999.90,10.50,65.30,905423,32,20043,-72
2020-04-23 00:33:21,1999.90,999.90,10.60,65.50,904559,32,20035,-73
2020-04-23 00:33:52,1999.90,999.90,10.50,65.40,900949,32,20083,-71
2020-04-23 00:34:23,1999.90,999.90,10.50,66.40,903212,32,20035,-72
2020-04-23 00:34:53,1999.90,999.90,10.50,66.70,898609,33,20099,-70
2020-04-23 00:35:24,1999.90,999.90,10.50,66.20,898749,32,20047,-72
2020-04-23 00:35:55,1999.90,999.90,10.50,66.50,904984,32,20166,-72
2020-04-23 00:36:26,1999.90,999.90,10.50,66.10,904657,32,20378,-72
2020-04-23 00:36:56,1999.90,999.90,10.50,66.20,904623,32,20081,-72
2020-04-23 00:37:27,1999.90,999.90,10.50,67.20,904865,32,20031,-72
2020-04-23 00:37:58,1999.90,999.90,10.40,69.10,904986,32,20035,-73
2020-04-23 00:38:29,1999.90,999.90,10.40,69.70,905013,32,20035,-71
2020-04-23 00:38:59,1999.90,999.90,10.40,69.10,905128,32,20363,-71
2020-04-23 00:39:30,1999.90,999.90,10.40,67.50,904896,32,20062,-71
2020-04-23 00:40:01,1999.90,999.90,10.40,66.70,905059,32,20031,-72
2020-04-23 00:40:32,1999.90,999.90,10.30,66.30,904222,32,20126,-70
2020-04-23 00:41:02,1999.90,999.90,10.40,66.30,904440,32,20023,-71
2020-04-23 00:41:33,1999.90,999.90,10.30,67.00,904620,32,20111,-70
2020-04-23 00:42:04,1999.90,999.90,10.30,67.00,904519,32,20452,-72
2020-04-23 00:42:35,1999.90,999.90,10.30,66.20,904764,32,20085,-73
2020-04-23 00:43:06,1999.90,999.90,10.30,66.20,904835,32,20035,-71
2020-04-23 00:43:36,1999.90,999.90,10.30,66.60,904470,32,20027,-72
2020-04-23 00:44:07,1999.90,999.90,10.30,67.20,906072,32,20027,-70
2020-04-23 00:44:38,1999.90,999.90,10.30,67.20,904663,32,20031,-72
2020-04-23 00:45:09,1999.90,999.90,10.20,66.90,906057,32,20055,-71
2020-04-23 00:45:40,1999.90,999.90,10.30,66.60,904568,32,21546,-73
2020-04-23 00:46:10,1999.90,999.90,10.30,66.50,904812,32,20102,-71
2020-04-23 00:46:41,1999.90,999.90,10.30,66.60,904742,32,20050,-73
2020-04-23 00:47:12,1999.90,999.90,10.20,67.00,905935,32,20073,-73
2020-04-23 00:47:43,1999.90,999.90,10.20,67.10,904832,32,20032,-72
2020-04-23 00:48:13,1999.90,999.90,10.20,67.60,904732,32,20023,-71
2020-04-23 00:48:44,1999.90,999.90,10.20,68.20,904948,32,20133,-71
2020-04-23 00:49:15,1999.90,999.90,10.20,66.90,905014,32,20464,-71
2020-04-23 00:49:46,1999.90,999.90,10.20,66.70,904478,32,20496,-71
2020-04-23 00:50:36,1999.90,999.90,10.20,66.80,901520,32,20028,-71
2020-04-23 00:51:06,1999.90,999.90,10.20,66.60,901190,32,20138,-72
2020-04-23 00:51:37,1999.90,999.90,10.20,66.70,901386,32,20120,-70
2020-04-23 00:52:08,1999.90,999.90,10.20,66.90,901683,32,20031,-72
2020-04-23 00:52:39,1999.90,999.90,10.20,66.80,901519,32,20087,-71
2020-04-23 00:53:13,1999.90,999.90,10.20,66.80,901742,32,20028,-71
2020-04-23 00:53:44,1999.90,999.90,10.20,67.00,904513,32,20476,-72
2020-04-23 00:54:14,1999.90,999.90,10.20,67.20,904315,32,20077,-71
2020-04-23 00:54:45,1999.90,999.90,10.20,67.50,904164,32,20461,-71
2020-04-23 00:55:16,1999.90,999.90,10.30,67.10,904358,32,20089,-71
2020-04-23 00:55:47,1999.90,999.90,10.30,67.00,904581,32,20097,-72
2020-04-23 00:56:17,1999.90,999.90,10.30,66.80,904831,32,20027,-72
2020-04-23 00:56:51,1999.90,999.90,10.30,66.60,907543,32,20076,-72
2020-04-23 00:57:21,1999.90,999.90,10.30,66.60,907772,32,20106,-72
2020-04-23 00:57:52,1999.90,999.90,10.30,66.40,906060,32,20079,-72
2020-04-23 00:58:23,1999.90,999.90,10.30,66.90,900694,33,20348,-71
2020-04-23 00:58:54,1999.90,999.90,10.30,66.90,900906,32,20150,-72
2020-04-23 00:59:24,1999.90,999.90,10.30,67.20,901234,32,20031,-72
2020-04-23 00:59:56,1999.90,999.90,10.30,66.80,901800,32,20077,-71
2020-04-23 01:00:26,1999.90,999.90,10.30,67.00,907568,32,20023,-72
2020-04-23 01:00:57,1999.90,999.90,10.40,67.30,907624,32,20031,-72
2020-04-23 01:01:28,1999.90,999.90,10.30,67.20,906090,32,20031,-71
2020-04-23 01:01:59,1999.90,999.90,10.30,67.60,904896,32,20423,-72
2020-04-23 01:02:30,1999.90,999.90,10.30,67.60,904569,32,20081,-72
2020-04-23 01:03:01,1999.90,999.90,10.30,67.50,904297,32,20086,-72
2020-04-23 01:03:32,1999.90,999.90,10.20,67.90,904391,32,20425,-72
2020-04-23 01:04:02,1999.90,999.90,10.20,67.60,904609,32,20401,-72
2020-04-23 01:04:33,1999.90,999.90,10.20,67.60,905009,32,20035,-71
2020-04-23 01:05:04,1999.90,999.90,10.20,67.80,904839,32,20031,-72
2020-04-23 01:05:35,1999.90,999.90,10.20,67.80,904691,32,20054,-70
2020-04-23 01:06:05,1999.90,999.90,10.20,67.60,901397,32,20032,-72
2020-04-23 01:06:36,1999.90,999.90,10.20,67.40,901628,32,20105,-70
2020-04-23 01:07:07,1999.90,999.90,10.20,67.60,901400,32,20127,-73
2020-04-23 01:07:38,1999.90,999.90,10.20,67.80,901394,32,20089,-73
2020-04-23 01:08:09,1999.90,999.90,10.10,67.90,904899,32,20343,-73
2020-04-23 01:08:39,1999.90,999.90,10.10,68.20,905030,32,20347,-72
2020-04-23 01:09:10,1999.90,999.90,10.10,68.40,905017,32,20086,-71
2020-04-23 01:09:41,1999.90,999.90,10.10,68.40,904397,32,20047,-71
2020-04-23 01:10:12,1999.90,999.90,10.10,68.40,904580,32,20422,-72
2020-04-23 01:10:43,1999.90,999.90,10.10,68.60,904717,32,20035,-71
2020-04-23 01:11:13,1999.90,999.90,10.10,68.80,901092,32,20062,-72
2020-04-23 01:11:44,1999.90,999.90,10.10,68.60,901497,32,20035,-71
2020-04-23 01:12:15,1999.90,999.90,10.00,68.60,901635,32,20088,-70
2020-04-23 01:12:46,1999.90,999.90,10.00,68.80,901651,32,20471,-71
2020-04-23 01:13:17,1999.90,999.90,10.00,69.00,904878,32,20031,-71
2020-04-23 01:13:47,1999.90,999.90,10.00,69.00,904719,32,20385,-73
2020-04-23 01:14:18,1999.90,999.90,10.00,69.40,905004,32,20081,-71
2020-04-23 01:14:49,1999.90,999.90,9.90,69.40,907580,32,20035,-72
2020-04-23 01:15:20,1999.90,999.90,9.90,69.80,907980,32,20096,-71
2020-04-23 01:15:51,1999.90,999.90,9.90,69.90,905268,32,20053,-72
2020-04-23 01:16:21,1999.90,999.90,9.90,69.90,904868,32,20397,-72
2020-04-23 01:16:52,1999.90,999.90,9.90,70.00,904510,32,20035,-71
2020-04-23 01:17:23,1999.90,999.90,9.90,69.90,904673,32,20023,-71
2020-04-23 01:17:54,1999.90,999.90,9.90,70.00,904512,32,20062,-73
2020-04-23 01:18:25,1999.90,999.90,9.90,70.00,904605,32,20032,-72
2020-04-23 01:18:55,1999.90,999.90,9.90,70.80,904490,32,20036,-73
2020-04-23 01:19:26,1999.90,999.90,9.80,70.90,904574,32,20039,-72
2020-04-23 01:19:57,1999.90,999.90,9.80,71.00,904503,32,20086,-71
2020-04-23 01:20:28,1999.90,999.90,9.80,71.00,905028,32,20035,-71
2020-04-23 01:20:59,1999.90,999.90,9.80,71.20,904795,32,20035,-72
2020-04-23 01:21:29,1999.90,999.90,9.80,71.00,904901,32,20049,-71
2020-04-23 01:22:00,1999.90,999.90,9.70,70.90,904759,32,20047,-71
2020-04-23 01:22:31,1999.90,999.90,9.70,71.70,904624,32,20031,-70
2020-04-23 01:23:03,1999.90,999.90,9.70,72.50,904866,32,20096,-73
2020-04-23 01:23:33,1999.90,999.90,9.70,73.20,904722,32,20126,-73
2020-04-23 01:24:04,1999.90,999.90,9.70,72.90,904555,32,20039,-71
2020-04-23 01:24:35,1999.90,999.90,9.70,72.70,904888,32,20063,-73
2020-04-23 01:25:06,1999.90,999.90,9.60,72.60,905389,32,20106,-70
2020-04-23 01:25:37,1999.90,999.90,9.60,72.70,907861,32,20043,-72
2020-04-23 01:26:08,1999.90,999.90,9.50,72.60,907886,32,20457,-70
2020-04-23 01:26:39,1999.90,999.90,9.50,72.30,907909,32,20101,-73
2020-04-23 01:27:10,1999.90,999.90,9.50,72.40,908019,32,20031,-73
2020-04-23 01:27:40,1999.90,999.90,9.50,72.40,906165,32,20035,-71
2020-04-23 01:28:12,1999.90,999.90,9.50,72.60,907532,32,20080,-71
2020-04-23 01:28:42,1999.90,999.90,9.50,72.90,907406,32,20043,-71
2020-04-23 01:29:13,1999.90,999.90,9.50,73.20,907385,32,20043,-73
2020-04-23 01:29:44,1999.90,999.90,9.50,73.20,907571,32,20034,-71
2020-04-23 01:30:15,1999.90,999.90,9.50,73.60,907961,32,20125,-71
2020-04-23 01:30:45,1999.90,999.90,9.50,73.50,907339,32,20138,-73
2020-04-23 01:31:16,1999.90,999.90,9.40,73.60,907383,32,20055,-72
2020-04-23 01:31:47,1999.90,999.90,9.50,73.80,907519,32,20042,-73
2020-04-23 01:32:18,1999.90,999.90,9.40,73.30,907601,32,20034,-72
2020-04-23 01:32:48,1999.90,999.90,9.40,72.90,904602,32,20035,-71
2020-04-23 01:33:19,1999.90,999.90,9.40,72.70,904829,32,20098,-72
2020-04-23 01:33:50,1999.90,999.90,9.40,72.80,907438,32,20039,-71
2020-04-23 01:34:21,1999.90,999.90,9.40,73.20,907546,32,20038,-72
2020-04-23 01:34:52,1999.90,999.90,9.40,73.40,907952,32,20066,-72
2020-04-23 01:35:23,1999.90,999.90,9.40,74.10,907398,32,20089,-71
2020-04-23 01:35:55,1999.90,999.90,9.40,74.10,906401,32,20147,-70
2020-04-23 01:36:26,1999.90,999.90,9.30,73.80,907499,32,20457,-73
2020-04-23 01:36:58,1999.90,999.90,9.30,74.20,907654,32,20418,-71
2020-04-23 01:37:28,1999.90,999.90,9.30,74.10,907866,32,20027,-73
2020-04-23 01:37:59,1999.90,999.90,9.30,74.10,904389,32,20042,-72
2020-04-23 01:38:30,1999.90,999.90,9.30,74.10,904602,32,20090,-73
2020-04-23 01:39:00,1999.90,999.90,9.20,74.60,904614,32,20118,-72
2020-04-23 01:39:32,1999.90,999.90,9.20,74.50,904772,32,20074,-71
2020-04-23 01:40:03,1999.90,999.90,9.20,74.50,907792,32,20463,-70
2020-04-23 01:40:33,1999.90,999.90,9.20,74.60,907709,32,20053,-70
2020-04-23 01:41:04,1999.90,999.90,9.20,74.60,907644,32,20069,-73
2020-04-23 01:41:35,1999.90,999.90,9.20,74.40,907963,32,20072,-73
2020-04-23 01:42:06,1999.90,999.90,9.20,74.60,907827,32,20076,-70
2020-04-23 01:42:37,1999.90,999.90,9.10,75.00,908002,32,20098,-72
2020-04-23 01:43:07,1999.90,999.90,9.10,75.30,907811,32,20075,-70
2020-04-23 01:43:38,1999.90,999.90,9.10,75.50,907045,32,20110,-73
2020-04-23 01:44:09,1999.90,999.90,9.10,75.90,907688,32,20039,-71
2020-04-23 01:44:40,1999.90,999.90,9.10,75.90,907684,32,20027,-72
2020-04-23 01:45:11,1999.90,999.90,9.10,76.00,907339,32,20091,-72
2020-04-23 01:45:42,1999.90,999.90,9.00,76.00,907640,32,20042,-70
2020-04-23 01:46:13,1999.90,999.90,9.00,75.90,906409,32,20108,-71
2020-04-23 01:46:44,1999.90,999.90,9.00,75.80,904740,32,20047,-73
2020-04-23 01:47:15,1999.90,999.90,9.00,76.00,904866,32,20058,-72
2020-04-23 01:47:45,1999.90,999.90,9.00,76.50,904339,32,20040,-71
2020-04-23 01:48:16,1999.90,999.90,9.00,76.50,904584,32,20406,-70
2020-04-23 01:48:47,1999.90,999.90,9.00,76.60,904512,32,20050,-73
2020-04-23 01:49:18,1999.90,999.90,8.90,76.80,904621,32,20050,-72
2020-04-23 01:50:07,1999.90,999.90,8.90,76.90,904334,32,20055,-72
2020-04-23 01:50:38,1999.90,999.90,8.90,76.80,901328,32,20125,-70
2020-04-23 01:51:12,1999.90,999.90,8.90,77.80,901200,32,20053,-71
2020-04-23 01:51:52,1999.90,999.90,8.90,78.20,901020,32,20031,-70
2020-04-23 01:52:43,1999.90,999.90,8.90,77.60,902431,32,20039,-72
2020-04-23 01:53:29,1999.90,999.90,8.90,78.60,901295,32,20031,-72
2020-04-23 01:54:02,1999.90,999.90,8.80,78.70,907241,32,20038,-72
2020-04-23 01:54:52,1999.90,999.90,8.80,78.70,904828,32,20085,-70
2020-04-23 01:55:25,1999.90,999.90,8.80,78.00,904562,32,20070,-72
2020-04-23 01:55:59,1999.90,999.90,8.80,77.80,907862,32,20062,-72
2020-04-23 01:56:30,1999.90,999.90,8.80,78.60,907885,32,20389,-71
2020-04-23 01:57:00,1999.90,999.90,8.80,78.80,907979,32,20019,-71
2020-04-23 01:57:49,1999.90,999.90,8.80,79.00,907531,32,20422,-72
2020-04-23 01:58:43,1999.90,999.90,8.70,79.10,907885,32,20072,-72
2020-04-23 01:59:16,1999.90,999.90,8.70,79.10,907740,32,20413,-72
2020-04-23 02:00:20,1999.90,999.90,8.70,79.50,905272,32,20018,-71
2020-04-23 02:01:14,1999.90,999.90,8.70,79.30,898084,33,20539,-71
2020-04-23 02:02:05,1999.90,999.90,8.60,79.00,889561,33,20385,-71
2020-04-23 02:02:44,8.60,8.60,8.60,79.00,899573,32,20064,-72
2020-04-23 02:03:21,1999.90,999.90,8.60,80.20,904805,32,19983,-70
2020-04-23 02:04:01,1999.90,999.90,8.60,80.10,904900,32,20065,-71
2020-04-23 02:04:41,1999.90,999.90,8.60,79.50,907874,32,20062,-70
2020-04-23 02:05:34,1999.90,999.90,8.60,79.40,907908,32,20066,-71
2020-04-23 02:06:17,1999.90,999.90,8.60,79.50,907641,32,20023,-72
2020-04-23 02:06:53,1999.90,999.90,8.60,80.10,907796,32,20426,-72
2020-04-23 02:07:24,1999.90,999.90,8.60,80.40,908033,32,20022,-71
2020-04-23 02:08:13,1999.90,999.90,8.60,80.50,907216,32,20042,-73
2020-04-23 02:08:53,1999.90,999.90,8.60,80.70,904752,32,20070,-71
2020-04-23 02:09:36,1999.90,999.90,8.60,80.10,907924,32,20366,-72
2020-04-23 02:10:27,1999.90,999.90,8.60,79.90,907672,32,20046,-73
2020-04-23 02:11:16,1999.90,999.90,8.60,80.10,907158,32,20378,-72
2020-04-23 02:11:50,1999.90,999.90,8.60,80.90,907853,32,20027,-73
2020-04-23 02:12:36,1999.90,999.90,8.60,80.80,907253,32,20328,-71
2020-04-23 02:13:25,1999.90,999.90,8.60,80.90,904794,32,20035,-73
2020-04-23 02:14:28,1999.90,999.90,8.60,81.20,904251,32,20115,-72
2020-04-23 02:15:18,1999.90,999.90,8.50,82.00,897661,33,20399,-72
2020-04-23 02:15:57,1999.90,999.90,8.60,82.60,897993,33,20031,-72
2020-04-23 02:16:34,1999.90,999.90,8.50,83.50,904670,32,20073,-73
2020-04-23 02:17:11,1999.90,999.90,8.50,82.90,904660,32,20423,-71
2020-04-23 02:18:08,1999.90,999.90,8.40,83.40,904785,32,20023,-71
2020-04-23 02:18:57,1999.90,999.90,8.40,83.00,902093,32,20050,-72
2020-04-23 02:19:53,1999.90,999.90,8.30,82.90,904815,32,20433,-73
2020-04-23 02:20:42,1999.90,999.90,8.40,83.10,904603,32,20047,-70
2020-04-23 02:21:19,1999.90,999.90,8.40,82.60,900890,32,20118,-71
2020-04-23 02:21:50,1999.90,999.90,8.40,82.20,901495,32,20061,-72
2020-04-23 02:22:39,1999.90,999.90,8.40,82.30,898044,33,20039,-73
2020-04-23 02:23:28,1999.90,999.90,8.40,82.60,901125,32,20031,-73
2020-04-23 02:23:59,1999.90,999.90,8.40,82.80,902195,32,20081,-72
2020-04-23 02:24:33,1999.90,999.90,8.40,83.00,904644,32,20066,-71
2020-04-23 02:25:12,1999.90,999.90,8.40,83.20,904465,32,20026,-71
2020-04-23 02:25:43,1999.90,999.90,8.40,83.10,906015,32,20031,-73
2020-04-23 02:26:33,1999.90,999.90,8.40,83.70,904027,32,20057,-71
2020-04-23 02:27:22,1999.90,999.90,8.40,83.70,904432,32,20054,-71
2020-04-23 02:28:11,1999.90,999.90,8.40,83.70,901750,32,20073,-73
2020-04-23 02:28:56,1999.90,999.90,8.40,84.30,904387,32,20031,-71
2020-04-23 02:29:36,1999.90,999.90,8.40,84.30,904721,32,20094,-73
2020-04-23 02:30:14,1999.90,999.90,8.40,84.50,904578,32,20035,-70
2020-04-23 02:30:45,1999.90,999.90,8.40,84.30,904673,32,20085,-72
2020-04-23 02:31:33,1999.90,999.90,8.40,84.70,904268,32,20122,-73
2020-04-23 02:32:11,1999.90,999.90,8.30,84.80,904700,32,20027,-72
2020-04-23 02:32:42,1999.90,999.90,8.40,85.00,904648,32,20373,-71
2020-04-23 02:33:31,1999.90,999.90,8.40,85.30,900834,32,20038,-73
2020-04-23 02:34:05,1999.90,999.90,8.40,86.60,902035,32,20089,-71
2020-04-23 02:34:47,1999.90,999.90,8.30,86.10,904447,32,20040,-71
2020-04-23 02:35:35,1999.90,999.90,8.40,85.50,904603,32,20086,-72
2020-04-23 02:36:08,1999.90,999.90,8.30,86.10,904358,32,20089,-71
2020-04-23 02:36:42,1999.90,999.90,8.40,86.70,904298,32,20023,-71
2020-04-23 02:37:13,1999.90,999.90,8.30,86.70,900889,32,20031,-72
2020-04-23 02:37:44,1999.90,999.90,8.30,87.00,901403,32,20032,-72
2020-04-23 02:38:20,1999.90,999.90,8.30,86.40,900748,32,20055,-70
2020-04-23 02:38:57,1999.90,999.90,8.30,86.60,901842,32,20039,-72
2020-04-23 02:39:34,1999.90,999.90,8.30,86.90,906659,32,20042,-72
2020-04-23 02:40:24,1999.90,999.90,8.30,87.50,907448,32,20055,-72
2020-04-23 02:40:54,1999.90,999.90,8.30,87.20,907747,32,20426,-72
2020-04-23 02:41:37,1999.90,999.90,8.30,86.50,907457,32,20046,-71
2020-04-23 02:42:20,1999.90,999.90,8.30,86.50,907804,32,20023,-70
2020-04-23 02:42:51,1999.90,999.90,8.30,88.10,904261,32,20042,-73
2020-04-23 02:43:40,1999.90,999.90,8.40,89.50,904389,32,20442,-72
2020-04-23 02:44:26,1999.90,999.90,8.30,89.50,903680,32,20050,-73
2020-04-23 02:45:07,1999.90,999.90,8.30,88.90,904735,32,20460,-71
2020-04-23 02:45:47,1999.90,999.90,8.30,90.40,904473,32,20477,-73
2020-04-23 02:46:37,1999.90,999.90,8.20,90.90,906873,32,20023,-71
2020-04-23 02:47:26,1999.90,999.90,8.20,91.30,907880,32,20072,-71
2020-04-23 02:47:57,1999.90,999.90,8.20,90.50,907852,32,20061,-73
2020-04-23 02:48:36,1999.90,999.90,8.20,90.70,907737,32,20031,-71
2020-04-23 02:49:26,1999.90,999.90,8.20,91.00,907889,32,20023,-72
2020-04-23 02:50:03,1999.90,999.90,8.20,91.40,907674,32,20076,-71
2020-04-23 02:50:46,1999.90,999.90,8.20,90.60,907736,32,20081,-73
2020-04-23 02:51:16,1999.90,999.90,8.20,90.70,907523,32,20518,-73
2020-04-23 02:51:55,1999.90,999.90,8.20,90.90,907745,32,20136,-71
2020-04-23 02:52:35,1999.90,999.90,8.20,91.40,907594,32,20393,-73
2020-04-23 02:53:21,1999.90,999.90,8.20,90.80,904310,32,20024,-71
2020-04-23 02:53:55,1999.90,999.90,8.10,91.00,904381,32,20057,-73
2020-04-23 02:54:34,1999.90,999.90,8.20,91.00,904193,32,20031,-71
2020-04-23 02:55:20,1999.90,999.90,8.20,92.20,906154,32,20023,-71
2020-04-23 02:56:03,1999.90,999.90,8.20,92.60,907799,32,20023,-71
2020-04-23 02:56:37,1999.90,999.90,8.20,91.70,907690,32,20023,-73
2020-04-23 02:57:23,1999.90,999.90,8.20,91.40,907829,32,20030,-71
2020-04-23 02:58:12,1999.90,999.90,8.20,90.90,907838,32,20022,-71
2020-04-23 02:58:58,1999.90,999.90,8.20,91.00,907616,32,20094,-71
2020-04-23 02:59:41,1999.90,999.90,8.20,91.50,907843,32,20046,-73
2020-04-23 03:00:32,1999.90,999.90,8.20,92.90,904251,32,20391,-70
2020-04-23 03:01:23,1999.90,999.90,8.10,93.50,898281,32,20074,-72
2020-04-23 03:02:17,1999.90,999.90,8.10,92.80,903993,32,20057,-72
2020-04-23 03:03:07,1999.90,999.90,8.10,92.70,898135,32,20053,-71
2020-04-23 03:03:38,1999.90,999.90,8.10,92.70,905712,32,20047,-71
2020-04-23 03:04:09,1999.90,999.90,8.10,92.50,907227,32,20039,-72
2020-04-23 03:04:40,1999.90,999.90,8.10,92.60,907131,32,20043,-73
2020-04-23 03:05:10,1999.90,999.90,8.00,92.10,907463,32,20137,-72
2020-04-23 03:05:41,1999.90,999.90,8.10,92.30,906896,32,20088,-71
2020-04-23 03:06:12,1999.90,999.90,8.00,92.80,906169,32,20026,-73
2020-04-23 03:06:43,1999.90,999.90,8.10,92.70,907220,32,20082,-72
2020-04-23 03:07:14,1999.90,999.90,8.00,92.50,904671,32,20414,-71
2020-04-23 03:07:44,1999.90,999.90,8.00,92.80,904253,32,20379,-72
2020-04-23 03:08:15,1999.90,999.90,8.00,93.40,904279,32,20089,-72
2020-04-23 03:08:46,1999.90,999.90,8.00,93.20,905686,32,20116,-72
2020-04-23 03:09:17,1999.90,999.90,8.00,93.00,904142,32,20078,-71
2020-04-23 03:09:47,1999.90,999.90,8.00,93.10,901176,32,20092,-72
2020-04-23 03:10:18,1999.90,999.90,8.00,92.70,901177,33,20027,-73
2020-04-23 03:10:49,1999.90,999.90,8.00,93.20,901290,32,20106,-73
2020-04-23 03:11:20,1999.90,999.90,8.00,92.70,904101,32,20085,-71
2020-04-23 03:11:50,1999.90,999.90,8.00,92.60,904624,32,20066,-73
2020-04-23 03:12:21,1999.90,999.90,8.00,92.60,904316,32,20027,-72
2020-04-23 03:12:52,1999.90,999.90,8.00,93.10,904606,32,20099,-72
2020-04-23 03:13:23,1999.90,999.90,8.00,92.70,904690,32,20090,-71
2020-04-23 03:13:53,1999.90,999.90,8.00,92.80,904599,32,20099,-73
2020-04-23 03:14:27,1999.90,999.90,8.00,92.90,904274,32,20087,-72
2020-04-23 03:14:58,1999.90,999.90,8.00,92.60,904348,32,20113,-70
2020-04-23 03:15:28,1999.90,999.90,8.00,92.80,904496,32,20093,-70
2020-04-23 03:15:59,1999.90,999.90,8.00,93.00,904456,32,20203,-71
2020-04-23 03:16:30,1999.90,999.90,8.00,93.20,905056,32,20073,-72
2020-04-23 03:17:01,1999.90,999.90,8.00,93.20,904625,32,20096,-72
2020-04-23 03:17:31,1999.90,999.90,8.00,93.60,904659,32,20038,-70
2020-04-23 03:18:02,1999.90,999.90,7.90,93.40,904756,32,20093,-71
2020-04-23 03:18:33,1999.90,999.90,7.90,94.00,904453,32,20044,-71
2020-04-23 03:19:04,1999.90,999.90,7.90,93.70,904497,32,20044,-72
2020-04-23 03:19:34,1999.90,999.90,7.90,93.50,904218,32,20031,-72
2020-04-23 03:20:05,1999.90,999.90,7.90,93.60,900885,32,20031,-70
2020-04-23 03:20:36,1999.90,999.90,7.90,93.90,897750,33,20110,-72
2020-04-23 03:21:07,1999.90,999.90,7.90,94.40,897814,33,20040,-71
2020-04-23 03:21:37,1999.90,999.90,7.80,94.80,895383,33,20157,-71
2020-04-23 03:22:08,1999.90,999.90,7.80,94.80,899464,32,20043,-73
2020-04-23 03:22:39,1999.90,999.90,7.80,95.30,906913,32,20069,-72
2020-04-23 03:23:10,1999.90,999.90,7.80,94.90,907420,32,20049,-72
2020-04-23 03:23:41,1999.90,999.90,7.80,95.30,907310,32,20085,-72
2020-04-23 03:24:11,1999.90,999.90,7.80,95.70,907471,32,20066,-72
2020-04-23 03:24:42,1999.90,999.90,7.80,95.50,906799,32,20058,-72
2020-04-23 03:25:13,1999.90,999.90,7.80,94.80,907374,32,20043,-71
2020-04-23 03:25:44,1999.90,999.90,7.80,94.90,907216,32,20124,-71
2020-04-23 03:26:15,1999.90,999.90,7.80,95.30,904033,32,20023,-71
2020-04-23 03:26:45,1999.90,999.90,7.70,95.40,901016,32,20043,-73
2020-04-23 03:27:16,1999.90,999.90,7.80,95.50,904346,32,20066,-72
2020-04-23 03:27:47,1999.90,999.90,7.80,95.80,904493,32,20055,-72
2020-04-23 03:28:18,1999.90,999.90,7.80,95.40,903854,32,20070,-71
2020-04-23 03:28:49,1999.90,999.90,7.70,95.70,904243,32,20036,-73
2020-04-23 03:29:20,1999.90,999.90,7.70,95.20,904420,32,20031,-71
2020-04-23 03:29:50,1999.90,999.90,7.70,95.10,904661,32,20146,-73
2020-04-23 03:30:21,1999.90,999.90,7.70,95.30,907126,32,20055,-72
2020-04-23 03:30:52,1999.90,999.90,7.70,95.70,903828,32,20032,-71
2020-04-23 03:31:23,1999.90,999.90,7.70,95.70,903993,32,20039,-71
2020-04-23 03:31:53,1999.90,999.90,7.70,95.60,904361,32,20117,-71
2020-04-23 03:32:24,1999.90,999.90,7.70,95.80,903777,32,20031,-71
2020-04-23 03:32:55,1999.90,999.90,7.60,95.60,904444,32,20081,-72
2020-04-23 03:33:26,1999.90,999.90,7.70,95.80,904642,32,20354,-72
2020-04-23 03:33:56,1999.90,999.90,7.70,96.50,904265,32,20414,-70
2020-04-23 03:34:27,1999.90,999.90,7.70,96.20,905829,32,20112,-72
2020-04-23 03:34:58,1999.90,999.90,7.70,95.90,907466,32,20078,-73
2020-04-23 03:35:29,1999.90,999.90,7.70,95.70,907339,32,20062,-71
2020-04-23 03:35:59,1999.90,999.90,7.70,96.10,904313,32,20023,-71
2020-04-23 03:36:30,1999.90,999.90,7.80,96.40,904125,32,20078,-71
2020-04-23 03:37:01,1999.90,999.90,7.80,95.90,907496,32,20023,-72
2020-04-23 03:37:32,1999.90,999.90,7.70,95.50,906956,32,20080,-72
2020-04-23 03:38:03,1999.90,999.90,7.70,95.70,907520,32,20065,-71
2020-04-23 03:38:33,1999.90,999.90,7.80,95.60,906808,32,20047,-71
2020-04-23 03:39:05,1999.90,999.90,7.80,95.40,900882,33,20091,-70
2020-04-23 03:39:36,1999.90,999.90,7.80,95.50,900868,32,20047,-71
2020-04-23 03:40:07,1999.90,999.90,7.80,95.60,901550,32,20039,-72
2020-04-23 03:40:38,1999.90,999.90,7.80,96.00,904522,32,20113,-71
2020-04-23 03:41:09,1999.90,999.90,7.80,95.90,907067,32,20434,-70
2020-04-23 03:41:40,1999.90,999.90,7.80,96.20,907454,32,20114,-72
2020-04-23 03:42:11,1999.90,999.90,7.80,95.70,907672,32,20085,-71
2020-04-23 03:42:42,1999.90,999.90,7.80,95.30,908058,32,20092,-72
2020-04-23 03:43:14,1999.90,999.90,7.80,95.70,907002,32,20432,-71
2020-04-23 03:43:45,1999.90,999.90,7.80,95.60,907977,32,20098,-71
2020-04-23 03:44:16,1999.90,999.90,7.80,95.60,908368,32,20030,-73
2020-04-23 03:44:47,1999.90,999.90,7.90,95.50,908191,32,20441,-72
2020-04-23 03:45:18,1999.90,999.90,7.90,95.70,907951,32,20053,-72
2020-04-23 03:45:49,1999.90,999.90,7.80,96.00,907358,32,20081,-72
2020-04-23 03:46:19,1999.90,999.90,7.80,95.90,907748,32,20510,-72
2020-04-23 03:46:50,1999.90,999.90,7.80,96.00,907796,32,20062,-72
2020-04-23 03:47:21,1999.90,999.90,7.80,96.30,907948,32,20035,-72
2020-04-23 03:47:52,1999.90,999.90,7.80,96.20,908175,32,20185,-71
2020-04-23 03:48:23,1999.90,999.90,7.80,95.90,908375,32,20031,-72
2020-04-23 03:48:54,1999.90,999.90,7.90,96.00,908156,32,20104,-71
2020-04-23 03:49:24,1999.90,999.90,7.80,95.90,908313,32,20056,-72
2020-04-23 03:49:55,1999.90,999.90,7.80,96.40,908262,32,20085,-71
2020-04-23 03:50:26,1999.90,999.90,7.80,95.80,908277,32,20088,-73
2020-04-23 03:50:57,1999.90,999.90,7.90,96.00,907859,32,20043,-72
2020-04-23 03:51:27,1999.90,999.90,7.80,96.20,908218,32,20084,-72
2020-04-23 03:51:58,1999.90,999.90,7.80,96.30,908002,32,20068,-72
2020-04-23 03:52:29,1999.90,999.90,7.90,96.90,907950,32,20068,-72
2020-04-23 03:53:00,1999.90,999.90,7.90,96.70,907896,32,20100,-72
2020-04-23 03:53:30,1999.90,999.90,7.90,96.60,904636,32,20078,-73
2020-04-23 03:54:01,1999.90,999.90,7.90,96.10,900168,32,20075,-73
2020-04-23 03:54:32,1999.90,999.90,7.90,96.10,898159,33,20039,-73
2020-04-23 03:55:03,1999.90,999.90,7.90,96.90,898351,33,20328,-72
2020-04-23 03:55:34,1999.90,999.90,7.90,96.40,901878,32,20317,-73
2020-04-23 03:56:05,1999.90,999.90,7.90,96.00,901528,32,20035,-72
2020-04-23 03:56:36,1999.90,999.90,7.90,95.90,905028,32,20440,-73
2020-04-23 03:57:06,1999.90,999.90,7.90,95.70,904781,32,20107,-71
2020-04-23 03:57:37,1999.90,999.90,7.90,95.70,905101,32,20059,-71
2020-04-23 03:58:08,1999.90,999.90,7.90,95.90,904974,32,20038,-73
2020-04-23 03:58:39,1999.90,999.90,7.80,96.00,905017,32,20381,-73
2020-04-23 03:59:09,1999.90,999.90,7.80,97.10,908231,32,20027,-71
2020-04-23 03:59:40,1999.90,999.90,7.80,96.60,908218,32,20035,-72
2020-04-23 04:00:11,1999.90,999.90,7.80,96.60,908200,32,20026,-72
2020-04-23 04:00:42,1999.90,999.90,7.80,96.70,907542,32,20060,-72
2020-04-23 04:01:12,1999.90,999.90,7.80,97.50,907933,32,20065,-73
2020-04-23 04:01:43,1999.90,999.90,7.80,97.30,908169,32,20031,-70
2020-04-23 04:02:14,1999.90,999.90,7.80,97.20,908162,32,20027,-71
2020-04-23 04:02:45,1999.90,999.90,7.80,96.60,907979,32,20034,-72
2020-04-23 04:03:15,1999.90,999.90,7.70,97.20,908279,32,20058,-71
2020-04-23 04:03:46,1999.90,999.90,7.70,97.90,904643,32,20035,-72
2020-04-23 04:04:17,1999.90,999.90,7.80,98.50,904436,32,20083,-71
2020-04-23 04:04:48,1999.90,999.90,7.80,96.60,904641,32,20178,-73
2020-04-23 04:05:18,1999.90,999.90,7.80,96.40,904972,32,20332,-70
2020-04-23 04:05:49,1999.90,999.90,7.80,96.20,907939,32,20128,-70
2020-04-23 04:06:20,1999.90,999.90,7.80,96.50,907761,32,20069,-71
2020-04-23 04:06:51,1999.90,999.90,7.80,97.90,904612,32,20323,-73
2020-04-23 04:07:21,1999.90,999.90,7.80,97.50,904915,32,20095,-72
2020-04-23 04:07:52,1999.90,999.90,7.80,96.90,904488,32,20059,-71
2020-04-23 04:08:23,1999.90,999.90,7.80,96.90,904646,32,20050,-73
2020-04-23 04:08:54,1999.90,999.90,7.80,96.60,904890,32,20134,-72
2020-04-23 04:09:25,1999.90,999.90,7.80,97.50,905212,32,20060,-71
2020-04-23 04:09:56,1999.90,999.90,7.80,98.40,905040,32,20107,-71
2020-04-23 04:10:27,1999.90,999.90,7.80,97.40,905122,32,20103,-71
2020-04-23 04:10:58,1999.90,999.90,7.80,96.90,903886,32,20059,-72
2020-04-23 04:11:28,1999.90,999.90,7.80,96.90,904748,32,20047,-73
2020-04-23 04:12:00,1999.90,999.90,7.80,97.00,904842,32,20040,-73
2020-04-23 04:12:31,1999.90,999.90,7.80,97.40,905095,32,20452,-70
2020-04-23 04:13:01,1999.90,999.90,7.80,98.20,908092,32,20057,-70
2020-04-23 04:13:33,1999.90,999.90,7.80,97.70,908298,32,20084,-72
2020-04-23 04:14:03,1999.90,999.90,7.80,97.30,908165,32,20347,-71
2020-04-23 04:14:34,1999.90,999.90,7.80,97.30,908235,32,20046,-70
2020-04-23 04:15:05,1999.90,999.90,7.80,97.00,904951,32,20465,-71
2020-04-23 04:15:36,1999.90,999.90,7.80,96.90,904875,32,20027,-70
2020-04-23 04:16:07,1999.90,999.90,7.80,97.20,904428,32,20097,-70
2020-04-23 04:16:37,1999.90,999.90,7.70,97.50,904919,32,20032,-71
2020-04-23 04:17:08,1999.90,999.90,7.70,97.80,904428,32,20076,-73
2020-04-23 04:17:39,1999.90,999.90,7.70,97.70,904875,32,20078,-73
2020-04-23 04:18:10,1999.90,999.90,7.70,97.50,904678,32,20154,-72
2020-04-23 04:18:40,1999.90,999.90,7.70,98.40,904881,32,20030,-71
2020-04-23 04:19:11,1999.90,999.90,7.70,99.20,904742,32,20094,-73
2020-04-23 04:19:42,1999.90,999.90,7.70,99.60,905121,32,20082,-72
2020-04-23 04:20:13,1999.90,999.90,7.70,99.70,904731,32,20027,-73
2020-04-23 04:20:43,1999.90,999.90,7.70,99.40,904924,32,20102,-73
2020-04-23 04:21:14,1999.90,999.90,7.70,99.10,904203,32,20065,-71
2020-04-23 04:21:45,1999.90,999.90,7.70,99.40,904891,32,20347,-72
2020-04-23 04:22:16,1999.90,999.90,7.60,99.30,901199,33,20218,-73
2020-04-23 04:22:46,1999.90,999.90,7.70,99.10,901399,32,20558,-71
2020-04-23 04:23:17,1999.90,999.90,7.60,99.00,898405,33,20063,-73
2020-04-23 04:23:48,1999.90,999.90,7.60,99.40,898541,32,20054,-73
2020-04-23 04:24:19,1999.90,999.90,7.50,99.20,901717,32,20066,-70
2020-04-23 04:24:49,1999.90,999.90,7.50,99.10,901114,33,20415,-72
2020-04-23 04:25:20,1999.90,999.90,7.60,99.10,901513,32,20083,-72
2020-04-23 04:25:51,1999.90,999.90,7.60,98.90,903779,32,20055,-72
2020-04-23 04:26:31,1999.90,999.90,7.50,99.10,904768,32,20065,-73
2020-04-23 04:27:02,1999.90,999.90,7.50,99.50,907882,32,20057,-72
2020-04-23 04:27:33,1999.90,999.90,7.50,99.60,907661,32,20089,-71
2020-04-23 04:28:04,1999.90,999.90,7.50,99.70,906057,32,20094,-71
2020-04-23 04:28:34,1999.90,999.90,7.50,99.50,904859,32,20439,-72
2020-04-23 04:29:05,1999.90,999.90,7.50,99.30,901362,32,20089,-71
2020-04-23 04:29:36,1999.90,999.90,7.50,99.40,901655,32,20099,-71
2020-04-23 04:30:07,1999.90,999.90,7.50,99.50,901541,32,20098,-72
2020-04-23 04:30:38,1999.90,999.90,7.50,99.90,901842,32,20090,-72
2020-04-23 04:31:08,1999.90,999.90,7.50,99.90,904240,32,20410,-70
2020-04-23 04:31:39,1999.90,999.90,7.50,99.80,904845,32,20043,-71
2020-04-23 04:32:10,1999.90,999.90,7.50,99.40,904299,32,20031,-71
2020-04-23 04:32:41,1999.90,999.90,7.50,99.60,904808,32,20035,-71
2020-04-23 04:33:12,1999.90,999.90,7.60,99.80,904524,32,20151,-72
2020-04-23 04:33:42,1999.90,999.90,7.60,99.60,901514,32,20032,-72
2020-04-23 04:34:13,1999.90,999.90,7.60,99.80,901579,32,20043,-71
2020-04-23 04:34:44,1999.90,999.90,7.60,99.90,904724,32,20039,-70
2020-04-23 04:35:15,1999.90,999.90,7.60,99.90,904820,32,20039,-72
2020-04-23 04:35:45,1999.90,999.90,7.60,99.90,907374,32,20038,-72
2020-04-23 04:36:16,1999.90,999.90,7.70,99.90,907806,32,20077,-71
2020-04-23 04:36:47,1999.90,999.90,7.70,99.90,907464,32,20152,-72
2020-04-23 04:37:17,1999.90,999.90,7.70,99.50,907428,32,20039,-71
2020-04-23 04:37:48,1999.90,999.90,7.70,99.10,908073,32,20080,-72
2020-04-23 04:38:19,1999.90,999.90,7.70,99.40,907294,32,20065,-72
2020-04-23 04:38:50,1999.90,999.90,7.70,99.60,907345,32,20057,-73
2020-04-23 04:39:20,1999.90,999.90,7.70,99.50,907975,32,20196,-70
2020-04-23 04:39:51,1999.90,999.90,7.70,99.70,908132,32,20102,-71
2020-04-23 04:40:22,1999.90,999.90,7.70,99.90,907718,32,20408,-70
2020-04-23 04:40:53,1999.90,999.90,7.70,99.90,907309,32,20031,-73
2020-04-23 04:41:23,1999.90,999.90,7.70,99.90,907282,32,20034,-73
2020-04-23 04:41:54,1999.90,999.90,7.70,99.90,907799,32,20108,-71
2020-04-23 04:42:25,1999.90,999.90,7.80,99.90,907806,32,20039,-73
2020-04-23 04:42:56,1999.90,999.90,7.80,99.90,908073,32,20031,-71
2020-04-23 04:43:26,1999.90,999.90,7.70,99.90,907987,32,20445,-73
2020-04-23 04:43:57,1999.90,999.90,7.70,99.90,908064,32,20031,-72
2020-04-23 04:44:28,1999.90,999.90,7.70,99.70,907806,32,20034,-71
2020-04-23 04:44:59,1999.90,999.90,7.70,99.40,904558,32,20031,-72
2020-04-23 04:45:29,1999.90,999.90,7.70,99.40,904237,32,20155,-70
2020-04-23 04:46:00,1999.90,999.90,7.80,99.50,901306,32,20019,-72
2020-04-23 04:46:31,1999.90,999.90,7.70,99.40,901692,32,20023,-71
2020-04-23 04:47:02,1999.90,999.90,7.70,99.40,904746,32,20031,-73
2020-04-23 04:47:33,1999.90,999.90,7.70,98.90,904641,32,20031,-71
2020-04-23 04:48:03,1999.90,999.90,7.80,99.00,904626,32,20038,-72
2020-04-23 04:48:34,1999.90,999.90,7.80,99.40,904313,32,20401,-73
2020-04-23 04:49:05,1999.90,999.90,7.80,99.30,904672,32,20370,-71
2020-04-23 04:49:36,1999.90,999.90,7.80,99.30,901467,32,20094,-72
2020-04-23 04:50:07,1999.90,999.90,7.80,99.00,901619,32,20496,-72
2020-04-23 04:50:38,1999.90,999.90,7.80,99.00,902321,32,20058,-70
2020-04-23 04:51:08,1999.90,999.90,7.80,99.40,901363,32,20040,-72
2020-04-23 04:51:39,1999.90,999.90,7.80,99.30,904296,32,20073,-71
2020-04-23 04:52:10,1999.90,999.90,7.80,99.90,904665,32,20095,-71
2020-04-23 04:52:41,1999.90,999.90,7.80,99.60,904218,32,20202,-72
2020-04-23 04:53:11,1999.90,999.90,7.80,98.80,904517,32,20039,-73
2020-04-23 04:53:42,1999.90,999.90,7.80,98.90,904855,32,20224,-71
2020-04-23 04:54:13,1999.90,999.90,7.80,99.20,904579,32,20171,-70
2020-04-23 04:54:43,1999.90,999.90,7.80,99.60,904601,32,20081,-72
2020-04-23 04:55:14,1999.90,999.90,7.90,99.70,904430,32,20070,-71
2020-04-23 04:55:45,1999.90,999.90,7.90,99.70,904643,32,20035,-73
2020-04-23 04:56:16,1999.90,999.90,7.90,99.50,904154,32,20028,-72
2020-04-23 04:56:46,1999.90,999.90,7.90,99.90,904673,32,20050,-72
2020-04-23 04:57:17,1999.90,999.90,7.90,99.10,904402,32,20062,-72
2020-04-23 04:57:48,1999.90,999.90,7.90,99.00,904803,32,20089,-71
2020-04-23 04:58:19,1999.90,999.90,7.90,99.00,904888,32,20133,-71
2020-04-23 04:58:49,1999.90,999.90,8.00,99.10,907981,32,20169,-73
2020-04-23 04:59:20,1999.90,999.90,7.90,98.80,907707,32,20031,-72
2020-04-23 04:59:51,1999.90,999.90,8.00,99.50,907178,32,20400,-72
2020-04-23 05:00:22,1999.90,999.90,8.00,99.70,907756,32,20030,-71
2020-04-23 05:00:52,1999.90,999.90,8.00,99.90,907691,32,20095,-71
2020-04-23 05:01:23,1999.90,999.90,8.00,98.80,905922,32,20087,-70
2020-04-23 05:01:54,1999.90,999.90,8.10,98.40,908145,32,20026,-71
2020-04-23 05:02:25,1999.90,999.90,8.10,98.50,908036,32,20043,-70
2020-04-23 05:02:55,1999.90,999.90,8.10,98.20,906551,32,20069,-72
2020-04-23 05:03:26,1999.90,999.90,8.10,97.50,906977,32,20043,-71
2020-04-23 05:03:58,1999.90,999.90,8.10,97.70,906469,32,20106,-72
2020-04-23 05:04:29,1999.90,999.90,8.10,98.00,906520,32,20107,-73
2020-04-23 05:05:00,1999.90,999.90,8.20,98.10,906055,32,20128,-73
2020-04-23 05:05:31,1999.90,999.90,8.20,97.70,905444,32,20051,-72
2020-04-23 05:06:02,1999.90,999.90,8.20,97.70,907118,32,20051,-71
2020-04-23 05:06:33,1999.90,999.90,8.20,98.10,904343,32,20031,-71
2020-04-23 05:07:03,1999.90,999.90,8.20,98.30,906209,32,20076,-73
2020-04-23 05:07:34,1999.90,999.90,8.20,97.80,905810,32,20035,-73
2020-04-23 05:08:05,1999.90,999.90,8.20,98.00,905267,32,20401,-72
2020-04-23 05:08:36,1999.90,999.90,8.20,97.50,906260,32,20043,-74
2020-04-23 05:09:07,1999.90,999.90,8.30,97.10,906943,32,20106,-72
2020-04-23 05:09:37,1999.90,999.90,8.30,96.60,907466,32,20131,-72
2020-04-23 05:10:09,1999.90,999.90,8.30,96.90,907196,32,20689,-73
2020-04-23 05:10:40,1999.90,999.90,8.30,97.10,907579,32,20075,-72
2020-04-23 05:11:11,1999.90,999.90,8.30,97.10,907246,32,20051,-73
2020-04-23 05:11:41,1999.90,999.90,8.40,96.40,907632,32,20398,-71
2020-04-23 05:12:12,1999.90,999.90,8.40,95.80,906552,32,20169,-73
2020-04-23 05:12:43,1999.90,999.90,8.50,96.10,907390,32,20050,-71
2020-04-23 05:13:15,1999.90,999.90,8.50,96.00,907503,32,20061,-71
2020-04-23 05:13:46,1999.90,999.90,8.50,96.00,907518,32,20035,-73
2020-04-23 05:14:16,1999.90,999.90,8.60,95.70,907443,32,20501,-72
2020-04-23 05:14:47,1999.90,999.90,8.70,95.90,906019,32,20082,-72
2020-04-23 05:15:18,1999.90,999.90,8.70,96.90,903683,32,20023,-73
2020-04-23 05:15:49,1999.90,999.90,8.70,95.40,903950,32,20061,-73
2020-04-23 05:16:19,1999.90,999.90,8.80,95.00,904091,32,20466,-72
2020-04-23 05:16:50,1999.90,999.90,8.80,95.10,898669,32,20424,-72
2020-04-23 05:17:21,1999.90,999.90,8.80,95.20,900904,32,20108,-71
2020-04-23 05:17:52,1999.90,999.90,8.80,95.40,901157,32,20064,-73
2020-04-23 05:18:23,1999.90,999.90,8.90,94.80,901101,32,20039,-73
2020-04-23 05:18:54,1999.90,999.90,9.00,95.00,904159,32,20328,-73
2020-04-23 05:19:24,1999.90,999.90,9.00,94.20,904076,32,20104,-73
2020-04-23 05:19:55,1999.90,999.90,9.00,93.70,904156,32,20023,-73
2020-04-23 05:20:26,1999.90,999.90,9.00,93.60,904470,32,20117,-71
2020-04-23 05:20:56,1999.90,999.90,9.10,93.70,904228,32,20090,-73
2020-04-23 05:21:27,1999.90,999.90,9.10,93.50,904221,32,20090,-71
2020-04-23 05:21:58,1999.90,999.90,9.20,93.10,904260,32,20075,-71
2020-04-23 05:22:29,1999.90,999.90,9.20,92.90,904628,32,20094,-72
2020-04-23 05:22:59,1999.90,999.90,9.30,92.70,903740,32,20106,-72
2020-04-23 05:23:30,1999.90,999.90,9.30,92.90,904088,32,20093,-71
2020-04-23 05:24:01,1999.90,999.90,9.30,93.10,904022,32,20366,-72
2020-04-23 05:24:32,1999.90,999.90,9.40,93.00,904082,32,20093,-73
2020-04-23 05:25:03,1999.90,999.90,9.40,92.50,903850,32,20082,-73
2020-04-23 05:25:34,1999.90,999.90,9.50,92.80,903844,32,20031,-72
2020-04-23 05:26:05,1999.90,999.90,9.50,92.60,903766,32,20071,-72
2020-04-23 05:26:35,1999.90,999.90,9.60,92.20,904212,32,20093,-74
2020-04-23 05:27:06,1999.90,999.90,9.60,91.70,902662,32,20030,-72
2020-04-23 05:27:37,1999.90,999.90,9.70,91.60,907229,32,20065,-72
2020-04-23 05:28:08,1999.90,999.90,9.70,91.50,907257,32,20042,-71
2020-04-23 05:28:38,1999.90,999.90,9.80,91.30,907699,32,20094,-73
2020-04-23 05:29:09,1999.90,999.90,9.80,91.50,906819,32,20086,-72
2020-04-23 05:29:40,1999.90,999.90,9.90,91.50,907246,32,20170,-71
2020-04-23 05:30:11,1999.90,999.90,9.90,91.90,907448,32,20039,-74
2020-04-23 05:30:42,1999.90,999.90,9.90,92.10,907328,32,20031,-72
2020-04-23 05:31:12,1999.90,999.90,10.00,92.50,906876,32,20030,-74
2020-04-23 05:31:43,1999.90,999.90,10.10,92.40,907197,32,20047,-73
2020-04-23 05:32:14,1999.90,999.90,10.20,91.00,907419,32,20035,-71
2020-04-23 05:32:45,1999.90,999.90,10.20,90.90,907347,32,20517,-73
2020-04-23 05:33:16,1999.90,999.90,10.30,90.40,907376,32,20026,-72
2020-04-23 05:33:46,1999.90,999.90,10.40,90.40,904506,32,20026,-73
2020-04-23 05:34:17,1999.90,999.90,10.40,90.50,904494,32,20043,-73
2020-04-23 05:34:48,1999.90,999.90,10.40,90.60,903869,32,20099,-71
2020-04-23 05:35:19,1999.90,999.90,10.50,90.10,904161,32,20046,-71
2020-04-23 05:35:49,1999.90,999.90,10.50,90.00,904041,32,20035,-72
2020-04-23 05:36:20,1999.90,999.90,10.60,89.50,904063,32,20080,-73
2020-04-23 05:36:51,1999.90,999.90,10.60,88.90,904203,32,20457,-73
2020-04-23 05:37:22,1999.90,999.90,10.70,89.30,904541,32,20100,-72
2020-04-23 05:37:53,1999.90,999.90,10.60,89.40,903754,32,20043,-72
2020-04-23 05:38:23,1999.90,999.90,10.60,90.60,904027,32,20074,-72
2020-04-23 05:38:54,1999.90,999.90,10.60,89.50,904466,32,20098,-73
2020-04-23 05:39:25,1999.90,999.90,10.60,88.40,904432,32,20178,-72
2020-04-23 05:39:56,1999.90,999.90,10.70,88.30,904160,32,20035,-72
2020-04-23 05:40:26,1999.90,999.90,10.70,88.00,904638,32,20101,-73
2020-04-23 05:40:57,1999.90,999.90,10.70,88.40,905874,32,20095,-73
2020-04-23 05:41:28,1999.90,999.90,10.60,89.90,906614,32,20043,-73
2020-04-23 05:41:59,1999.90,999.90,10.60,89.70,907098,32,20441,-71
2020-04-23 05:42:30,1999.90,999.90,10.50,89.20,907379,32,20058,-73
2020-04-23 05:43:01,1999.90,999.90,10.50,89.40,907013,32,20082,-73
2020-04-23 05:43:32,1999.90,999.90,10.50,89.30,907538,32,20030,-73
2020-04-23 05:44:03,1999.90,999.90,10.50,88.60,906845,32,20430,-71
2020-04-23 05:44:33,1999.90,999.90,10.50,88.70,907170,32,20043,-73
2020-04-23 05:45:04,1999.90,999.90,10.50,89.00,906847,32,20401,-72
2020-04-23 05:45:35,1999.90,999.90,10.40,89.00,907265,32,20026,-72
2020-04-23 05:46:06,1999.90,999.90,10.40,89.60,906918,32,20065,-72
2020-04-23 05:46:37,1999.90,999.90,10.40,88.90,903802,32,20446,-71
2020-04-23 05:47:46,1999.90,999.90,10.40,88.40,903732,32,20110,-72
2020-04-23 05:48:37,1999.90,999.90,10.40,89.00,892759,33,20044,-73
2020-04-23 05:49:27,1999.90,999.90,10.40,90.10,889064,33,20045,-72
2020-04-23 05:50:18,1999.90,999.90,10.40,89.10,894525,33,20134,-74
2020-04-23 05:50:52,1999.90,999.90,10.40,88.70,884627,33,20151,-71
2020-04-23 05:51:37,1999.90,999.90,10.40,88.10,884699,33,21787,-72
2020-04-23 05:52:26,1999.90,999.90,10.30,88.10,888481,33,20519,-71
2020-04-23 05:53:16,1999.90,999.90,10.40,88.20,891324,33,20048,-73
2020-04-23 05:54:19,1999.90,999.90,10.40,88.90,888894,33,20082,-72
2020-04-23 05:54:52,1999.90,999.90,10.40,89.10,888298,33,20412,-72
2020-04-23 05:55:35,1999.90,999.90,10.40,88.60,889110,33,20068,-73
2020-04-23 05:56:24,1999.90,999.90,10.40,88.00,905150,32,20071,-73
2020-04-23 05:57:01,1999.90,999.90,10.50,87.40,903698,32,20074,-73
2020-04-23 05:57:44,1999.90,999.90,10.40,88.00,904060,32,20159,-71
2020-04-23 05:58:15,1999.90,999.90,10.40,88.10,903697,32,20161,-73
2020-04-23 05:59:00,1999.90,999.90,10.40,88.80,903907,32,20055,-74
2020-04-23 05:59:37,1999.90,999.90,10.40,89.70,903706,32,20407,-73
2020-04-23 06:00:08,1999.90,999.90,10.40,89.80,906032,32,20079,-73
2020-04-23 06:00:57,1999.90,999.90,10.40,87.60,906236,32,20047,-72
2020-04-23 06:01:40,1999.90,999.90,10.40,87.70,903750,32,20085,-70
2020-04-23 06:02:33,1999.90,999.90,10.40,89.20,905151,32,20335,-72
2020-04-23 06:03:23,1999.90,999.90,10.40,88.40,903993,32,20039,-72
2020-04-23 06:04:13,1999.90,999.90,10.50,87.60,904172,32,20375,-70
2020-04-23 06:04:59,1999.90,999.90,10.50,88.50,903776,32,20160,-72
2020-04-23 06:05:38,1999.90,999.90,10.60,88.20,903651,32,20070,-71
2020-04-23 06:06:21,1999.90,999.90,10.60,87.40,903801,32,20050,-70
2020-04-23 06:07:11,1999.90,999.90,10.60,86.30,906155,32,20035,-70
2020-04-23 06:08:01,1999.90,999.90,10.70,86.20,906933,32,20093,-72
2020-04-23 06:08:50,1999.90,999.90,10.80,87.20,907574,32,20411,-71
2020-04-23 06:09:44,1999.90,999.90,10.80,86.30,907372,32,20039,-72
2020-04-23 06:10:33,1999.90,999.90,10.80,86.00,903852,32,20076,-69
2020-04-23 06:11:22,1999.90,999.90,10.90,85.70,903626,32,20134,-72
2020-04-23 06:12:11,1999.90,999.90,11.00,85.60,904766,32,20500,-70
2020-04-23 06:13:01,1999.90,999.90,11.00,86.00,907488,32,20056,-72
2020-04-23 06:13:40,1999.90,999.90,11.10,86.70,907358,32,20027,-71
2020-04-23 06:14:13,1999.90,999.90,11.10,84.50,905902,32,20039,-70
2020-04-23 06:14:53,1999.90,999.90,11.20,83.80,906648,32,20450,-70
2020-04-23 06:15:42,1999.90,999.90,11.30,83.80,903881,32,20051,-70
2020-04-23 06:16:16,1999.90,999.90,11.40,84.90,905154,32,20077,-72
2020-04-23 06:17:05,1999.90,999.90,11.50,85.30,907377,32,20411,-70
2020-04-23 06:17:59,1999.90,999.90,11.60,83.90,907419,32,20061,-70
2020-04-23 06:18:45,1999.90,999.90,11.90,81.90,907360,32,20031,-73
2020-04-23 06:19:34,1999.90,999.90,12.20,81.70,907221,32,20461,-71
2020-04-23 06:20:05,1999.90,999.90,12.40,81.80,907114,32,20075,-74
2020-04-23 06:20:54,1999.90,999.90,12.60,80.70,906726,32,20394,-72
2020-04-23 06:21:33,1999.90,999.90,12.70,81.10,904168,32,20065,-71
2020-04-23 06:22:23,1999.90,999.90,12.90,81.50,906558,32,20464,-72
2020-04-23 06:23:13,1999.90,999.90,13.10,79.70,906936,32,20043,-70
2020-04-23 06:23:55,1999.90,999.90,13.20,79.00,904921,32,20136,-69
2020-04-23 06:24:45,1999.90,999.90,13.50,76.30,903466,32,20055,-72
2020-04-23 06:25:42,1999.90,999.90,13.50,76.70,902205,32,20456,-74
2020-04-23 06:26:22,1999.90,999.90,13.80,78.40,900854,32,20555,-71
2020-04-23 06:27:07,1999.90,999.90,14.30,74.90,901365,32,20075,-71
2020-04-23 06:27:57,1999.90,999.90,14.40,73.60,904231,32,20058,-70
2020-04-23 06:28:28,1999.90,999.90,14.50,73.10,904260,32,20065,-72
2020-04-23 06:29:27,1999.90,999.90,14.40,73.50,904058,32,20098,-70
2020-04-23 06:29:58,1999.90,999.90,14.40,71.90,898479,33,20055,-72
2020-04-23 06:30:29,1999.90,999.90,14.60,70.50,904183,32,20031,-72
2020-04-23 06:31:19,1999.90,999.90,14.60,70.10,903310,32,20050,-72
2020-04-23 06:31:56,1999.90,999.90,14.60,70.00,903461,32,20047,-71
2020-04-23 06:32:33,1999.90,999.90,14.50,69.80,901044,32,20754,-74
2020-04-23 06:33:22,1999.90,999.90,14.40,69.70,903784,32,20031,-73
2020-04-23 06:33:55,1999.90,999.90,14.30,71.60,904175,32,20402,-72
2020-04-23 06:34:29,1999.90,999.90,14.30,70.70,900485,32,20023,-72
2020-04-23 06:35:15,1999.90,999.90,14.40,69.70,900692,32,20024,-72
2020-04-23 06:36:01,1999.90,999.90,14.50,69.50,900812,32,20498,-73
2020-04-23 06:36:35,1999.90,999.90,14.50,70.90,903950,32,20043,-72
2020-04-23 06:37:14,1999.90,999.90,14.50,70.70,903804,32,20075,-71
2020-04-23 06:37:54,1999.90,999.90,14.60,70.10,904197,32,20442,-72
2020-04-23 06:38:34,1999.90,999.90,14.80,70.90,904370,32,20054,-73
2020-04-23 06:39:28,1999.90,999.90,14.70,69.70,904040,32,20516,-71
2020-04-23 06:39:58,1999.90,999.90,14.60,70.30,903694,32,20472,-73
2020-04-23 06:40:35,1999.90,999.90,14.80,69.00,903992,32,20039,-74
2020-04-23 06:41:25,1999.90,999.90,14.80,67.80,903237,32,20039,-73
2020-04-23 06:42:11,1999.90,999.90,14.80,67.30,906723,32,20088,-70
2020-04-23 06:43:00,1999.90,999.90,14.70,68.90,907048,32,20057,-75
2020-04-23 06:43:34,1999.90,999.90,14.70,68.50,907309,32,20035,-74
2020-04-23 06:44:08,1999.90,999.90,14.50,68.80,907072,32,20077,-74
2020-04-23 06:44:57,1999.90,999.90,14.50,68.00,903461,32,20055,-71
2020-04-23 06:45:46,1999.90,999.90,14.50,68.30,900809,32,20076,-72
2020-04-23 06:46:36,1999.90,999.90,14.50,68.50,901657,32,20072,-72
2020-04-23 06:47:19,1999.90,999.90,14.50,68.00,903811,32,20089,-74
2020-04-23 06:48:07,1999.90,999.90,14.40,68.80,900647,32,20094,-72
2020-04-23 06:48:56,1999.90,999.90,14.50,67.70,900335,33,20081,-70
2020-04-23 06:49:36,1999.90,999.90,14.40,67.40,901238,32,20074,-72
2020-04-23 06:50:07,1999.90,999.90,14.10,67.30,903595,32,20035,-71
2020-04-23 06:50:45,1999.90,999.90,14.10,67.90,903959,32,20321,-70
2020-04-23 06:51:42,1999.90,999.90,14.00,68.60,903593,32,20054,-74
2020-04-23 06:52:33,1999.90,999.90,13.90,70.10,904826,32,20112,-73
2020-04-23 06:53:06,1999.90,999.90,14.00,68.90,907114,32,20058,-75
2020-04-23 06:53:56,1999.90,999.90,14.00,69.60,907008,32,20580,-73
2020-04-23 06:54:39,1999.90,999.90,14.00,68.80,905161,32,20365,-72
2020-04-23 06:55:25,1999.90,999.90,14.00,69.60,905770,32,20065,-71
2020-04-23 06:55:58,1999.90,999.90,14.10,69.00,906225,32,20453,-73
2020-04-23 06:56:48,1999.90,999.90,14.10,68.30,907108,32,20031,-72
2020-04-23 06:57:45,1999.90,999.90,13.90,68.10,906816,32,20061,-71
2020-04-23 06:58:48,1999.90,999.90,13.80,68.30,905665,32,20418,-72
2020-04-23 06:59:36,1999.90,999.90,13.80,70.00,903243,32,20132,-70
2020-04-23 07:00:22,1999.90,999.90,13.80,68.90,898173,33,20070,-72
2020-04-23 07:01:22,1999.90,999.90,13.70,68.80,900522,32,20047,-69
2020-04-23 07:02:06,1999.90,999.90,13.60,69.20,898504,32,20063,-70
2020-04-23 07:02:37,1999.90,999.90,13.60,69.60,900824,33,20427,-72
2020-04-23 07:03:11,1999.90,999.90,13.70,70.80,900414,33,20065,-72
2020-04-23 07:03:44,1999.90,999.90,13.70,70.70,902224,32,20094,-71
2020-04-23 07:04:27,1999.90,999.90,13.70,69.70,903973,32,20391,-72
2020-04-23 07:05:01,1999.90,999.90,13.70,69.10,904099,32,20035,-72
2020-04-23 07:05:44,1999.90,999.90,13.60,70.00,900207,33,20090,-72
2020-04-23 07:06:24,1999.90,999.90,13.60,70.30,900804,33,20407,-71
2020-04-23 07:07:11,1999.90,999.90,13.60,70.60,897581,33,20050,-72
2020-04-23 07:07:56,1999.90,999.90,13.70,70.40,900791,33,20031,-71
2020-04-23 07:08:45,1999.90,999.90,13.80,69.00,901324,32,20043,-72
2020-04-23 07:09:48,1999.90,999.90,13.70,69.60,904204,32,20320,-70
2020-04-23 07:10:22,1999.90,999.90,13.70,69.80,897251,33,20052,-72
2020-04-23 07:10:56,1999.90,999.90,13.70,69.80,897561,33,20056,-72
2020-04-23 07:11:47,1999.90,999.90,13.80,69.60,901028,32,20077,-70
2020-04-23 07:12:37,1999.90,999.90,13.90,69.80,904064,32,20031,-71
2020-04-23 07:13:23,1999.90,999.90,14.00,69.80,903636,32,20069,-71
2020-04-23 07:14:02,1999.90,999.90,14.20,69.90,904200,32,20054,-71
2020-04-23 07:14:59,1999.90,999.90,14.20,69.90,903935,32,20096,-71
2020-04-23 07:15:30,1999.90,999.90,14.30,69.40,896919,33,20044,-71
2020-04-23 07:16:04,1999.90,999.90,14.40,70.90,894638,33,20091,-71
2020-04-23 07:16:35,1999.90,999.90,14.40,69.80,900988,32,20091,-72
2020-04-23 07:17:32,1999.90,999.90,14.50,67.60,901071,32,20046,-71
2020-04-23 07:18:26,1999.90,999.90,14.60,67.40,902875,32,20048,-73
2020-04-23 07:19:15,1999.90,999.90,14.60,67.60,898149,33,20063,-72
2020-04-23 07:19:46,1999.90,999.90,14.70,67.20,896940,33,20059,-71
2020-04-23 07:20:27,1999.90,999.90,14.50,67.00,898294,33,20078,-71
2020-04-23 07:21:16,1999.90,999.90,14.50,67.60,898121,33,20033,-73
2020-04-23 07:22:10,1999.90,999.90,14.40,67.70,898211,33,20103,-72
2020-04-23 07:22:59,1999.90,999.90,14.40,66.60,894703,33,20025,-72
2020-04-23 07:24:05,1999.90,999.90,14.30,67.40,898278,32,20071,-72
2020-04-23 07:24:36,1999.90,999.90,14.20,68.30,898211,33,20062,-71
2020-04-23 07:25:36,1999.90,999.90,14.30,68.70,897797,33,20052,-72
2020-04-23 07:26:10,1999.90,999.90,14.20,68.20,888782,33,20083,-71
2020-04-23 07:27:07,1999.90,999.90,14.00,68.80,900960,32,20465,-71
2020-04-23 07:27:50,1999.90,999.90,14.10,68.10,894815,33,20411,-71
2020-04-23 07:28:23,1999.90,999.90,14.10,69.40,900591,32,20052,-72
2020-04-23 07:29:09,1999.90,999.90,14.10,68.50,900988,32,20454,-72
2020-04-23 07:29:59,1999.90,999.90,14.10,68.90,901539,32,20063,-72
2020-04-23 07:30:56,1999.90,999.90,14.10,69.00,901895,32,20032,-71
2020-04-23 07:31:30,1999.90,999.90,14.00,69.20,900688,32,20032,-71
2020-04-23 07:32:00,1999.90,999.90,14.10,69.20,901897,32,20083,-72
2020-04-23 07:32:50,1999.90,999.90,14.00,67.70,905022,32,20063,-70
2020-04-23 07:33:33,1999.90,999.90,13.90,68.20,904866,32,20058,-71
2020-04-23 07:34:06,1999.90,999.90,13.90,70.10,904478,32,20035,-71
2020-04-23 07:34:46,1999.90,999.90,14.10,70.50,904465,32,20088,-71
2020-04-23 07:35:52,1999.90,999.90,14.10,70.60,904932,32,20422,-70
2020-04-23 07:36:41,1999.90,999.90,14.10,69.20,894851,33,20420,-70
2020-04-23 07:37:31,1999.90,999.90,14.30,68.30,891930,33,20095,-69
2020-04-23 07:38:02,1999.90,999.90,14.30,68.60,891725,33,20130,-70
2020-04-23 07:38:48,1999.90,999.90,14.50,68.40,891951,33,20444,-69
2020-04-23 07:39:18,1999.90,999.90,14.60,67.80,904130,32,20071,-70
2020-04-23 07:40:01,1999.90,999.90,14.70,68.20,904001,32,20343,-70
2020-04-23 07:40:32,1999.90,999.90,14.60,67.50,904766,32,20170,-71
2020-04-23 07:41:21,1999.90,999.90,14.60,67.40,903757,32,20059,-71
2020-04-23 07:42:08,1999.90,999.90,14.60,67.40,907516,32,20065,-71
2020-04-23 07:42:42,1999.90,999.90,14.70,67.00,908129,32,20029,-72
2020-04-23 07:43:23,1999.90,999.90,14.70,66.50,907405,32,20050,-71
2020-04-23 07:44:05,1999.90,999.90,14.60,66.40,907462,32,20418,-70
2020-04-23 07:44:51,1999.90,999.90,14.40,67.60,907754,32,20047,-68
2020-04-23 07:45:22,1999.90,999.90,14.50,67.70,906565,32,20096,-71
2020-04-23 07:45:52,1999.90,999.90,14.40,67.50,901103,32,20393,-72
2020-04-23 07:46:32,1999.90,999.90,14.40,67.40,901230,32,20419,-72
2020-04-23 07:47:21,1999.90,999.90,14.30,67.30,902205,32,20098,-73
2020-04-23 07:47:52,1999.90,999.90,14.30,69.20,907583,32,20073,-72
2020-04-23 07:48:42,1999.90,999.90,14.30,69.20,907545,32,20035,-72
2020-04-23 07:49:31,1999.90,999.90,14.40,68.60,906014,32,20099,-73
2020-04-23 07:50:28,1999.90,999.90,14.40,67.90,904422,32,20074,-72
2020-04-23 07:51:25,1999.90,999.90,14.30,67.60,901550,32,20075,-70
2020-04-23 07:52:01,1999.90,999.90,14.30,68.30,904010,32,20421,-68
2020-04-23 07:52:41,1999.90,999.90,14.30,69.00,901833,32,20078,-75
2020-04-23 07:53:30,1999.90,999.90,14.40,69.20,904169,32,20363,-74
2020-04-23 07:54:20,1999.90,999.90,14.40,69.00,904384,32,20070,-72
2020-04-23 07:55:14,1999.90,999.90,14.30,68.60,905138,32,20032,-72
2020-04-23 07:56:04,1999.90,999.90,14.30,68.40,901144,32,20159,-73
2020-04-23 07:56:40,1999.90,999.90,14.30,69.40,902664,32,20394,-72
2020-04-23 07:57:34,1999.90,999.90,14.40,69.40,904506,32,20027,-72
2020-04-23 07:58:28,1999.90,999.90,14.40,68.90,900049,33,20174,-72
2020-04-23 07:58:59,1999.90,999.90,14.30,67.80,896073,33,20527,-72
2020-04-23 07:59:50,1999.90,999.90,14.10,68.40,894344,33,20044,-72
2020-04-23 08:00:30,1999.90,999.90,14.20,68.80,900566,33,20450,-72
2020-04-23 08:01:10,1999.90,999.90,14.40,68.60,900688,33,20079,-72
2020-04-23 08:02:13,1999.90,999.90,14.40,69.00,904430,32,20039,-70
2020-04-23 08:02:50,1999.90,999.90,14.50,68.60,898076,33,20105,-71
2020-04-23 08:03:33,1999.90,999.90,14.70,67.90,898262,33,20198,-73
2020-04-23 08:04:18,1999.90,999.90,14.80,67.60,905808,32,20039,-72
2020-04-23 08:04:49,1999.90,999.90,14.90,67.80,907263,32,20354,-71
2020-04-23 08:05:34,1999.90,999.90,14.90,67.70,907654,32,20094,-73
2020-04-23 08:06:14,1999.90,999.90,14.80,66.50,907088,32,20402,-71
2020-04-23 08:06:47,1999.90,999.90,15.00,66.60,907780,32,20031,-70
2020-04-23 08:07:21,1999.90,999.90,14.90,66.90,904289,32,20090,-72
2020-04-23 08:07:58,1999.90,999.90,14.90,66.50,904149,32,20035,-71
2020-04-23 08:09:01,1999.90,999.90,15.00,66.10,904549,32,20069,-71
2020-04-23 08:09:35,1999.90,999.90,15.00,66.20,897988,33,20998,-71
2020-04-23 08:10:18,1999.90,999.90,14.90,66.80,896431,33,20075,-73
2020-04-23 08:11:07,1999.90,999.90,14.80,67.10,906116,32,20043,-71
2020-04-23 08:11:56,1999.90,999.90,14.70,69.40,907523,32,20106,-70
2020-04-23 08:12:57,1999.90,999.90,14.80,68.40,907663,32,20055,-71
2020-04-23 08:13:41,1999.90,999.90,14.90,68.00,902757,32,20506,-70
2020-04-23 08:14:21,1999.90,999.90,14.90,67.90,904963,32,20082,-73
2020-04-23 08:15:10,1999.90,999.90,14.90,66.10,906161,32,20095,-70
2020-04-23 08:15:44,1999.90,999.90,14.90,67.00,901846,32,20153,-70
2020-04-23 08:16:30,1999.90,999.90,14.90,67.30,901082,32,20083,-71
2020-04-23 08:17:20,1999.90,999.90,14.80,66.10,901165,32,20708,-74
2020-04-23 08:17:59,1999.90,999.90,14.80,66.10,901503,32,20047,-73
2020-04-23 08:18:33,1999.90,999.90,14.90,67.70,904780,32,20091,-72
2020-04-23 08:19:36,1999.90,999.90,14.80,66.50,904438,32,20073,-72
2020-04-23 08:20:29,1999.90,999.90,14.80,66.10,897591,33,20044,-72
2020-04-23 08:21:18,1999.90,999.90,14.80,67.70,898133,32,20036,-70
2020-04-23 08:22:07,1999.90,999.90,14.80,67.60,904234,32,20059,-71
2020-04-23 08:22:47,1999.90,999.90,14.90,67.50,904553,32,20061,-71
2020-04-23 08:23:27,1999.90,999.90,15.00,67.80,904862,32,20059,-72
2020-04-23 08:24:13,1999.90,999.90,15.00,67.60,900970,32,20062,-72
2020-04-23 08:25:02,1999.90,999.90,15.00,65.90,900919,32,20062,-73
2020-04-23 08:25:52,1999.90,999.90,15.00,66.00,901205,32,20035,-73
2020-04-23 08:26:37,1999.90,999.90,15.00,66.20,901603,32,20095,-70
2020-04-23 08:27:34,1999.90,999.90,15.10,66.10,904358,32,20074,-72
2020-04-23 08:28:15,1999.90,999.90,15.10,66.60,894531,33,20467,-72
2020-04-23 08:28:45,1999.90,999.90,15.10,67.20,896235,32,20063,-72
2020-04-23 08:29:25,1999.90,999.90,15.10,65.40,901320,32,20109,-73
2020-04-23 08:29:56,1999.90,999.90,15.10,65.80,897946,33,20054,-73
2020-04-23 08:30:56,1999.90,999.90,15.10,65.80,898931,33,20457,-72
2020-04-23 08:31:39,1999.90,999.90,15.20,65.80,894242,33,20100,-71
2020-04-23 08:32:25,1999.90,999.90,15.40,66.00,904264,32,20403,-70
2020-04-23 08:32:56,1999.90,999.90,15.40,66.10,904400,32,20099,-71
2020-04-23 08:33:27,1999.90,999.90,15.40,65.80,904658,32,20024,-72
2020-04-23 08:34:16,1999.90,999.90,15.40,66.10,904374,32,20031,-72
2020-04-23 08:34:56,1999.90,999.90,15.50,65.50,904488,32,20411,-72
2020-04-23 08:35:50,1999.90,999.90,15.50,66.10,904713,32,20401,-72
2020-04-23 08:36:40,1999.90,999.90,15.50,66.30,900188,32,20122,-72
2020-04-23 08:37:29,1999.90,999.90,15.60,65.50,904381,32,20089,-73
2020-04-23 08:38:09,1999.90,999.90,15.60,64.70,904487,32,20031,-72
2020-04-23 08:38:52,1999.90,999.90,15.70,65.70,904817,32,20049,-73
2020-04-23 08:39:29,1999.90,999.90,15.70,64.60,904312,32,20043,-74
2020-04-23 08:40:20,1999.90,999.90,15.80,65.00,904296,32,20024,-72
2020-04-23 08:40:51,1999.90,999.90,15.70,65.40,903702,32,20457,-73
2020-04-23 08:41:37,1999.90,999.90,15.60,64.40,904150,32,20069,-74
2020-04-23 08:42:26,1999.90,999.90,15.70,64.10,904383,32,20096,-71
2020-04-23 08:42:57,1999.90,999.90,15.70,64.40,904527,32,20115,-72
2020-04-23 08:43:46,1999.90,999.90,15.70,64.00,904478,32,20027,-73
2020-04-23 08:44:20,1999.90,999.90,15.80,64.80,901295,32,20090,-74
2020-04-23 08:45:03,1999.90,999.90,15.80,64.70,901139,32,20328,-73
2020-04-23 08:45:36,1999.90,999.90,15.70,64.40,900755,32,20100,-72
2020-04-23 08:46:10,1999.90,999.90,15.70,64.30,903024,32,20036,-73
2020-04-23 08:46:41,1999.90,999.90,15.60,64.70,904733,32,20069,-73
2020-04-23 08:47:14,1999.90,999.90,15.50,65.20,904303,32,20374,-71
2020-04-23 08:48:05,1999.90,999.90,15.60,66.50,904368,32,20070,-73
2020-04-23 08:48:38,1999.90,999.90,15.60,66.50,904390,32,20104,-72
2020-04-23 08:49:18,1999.90,999.90,15.60,66.30,904190,32,20082,-71
2020-04-23 08:49:58,1999.90,999.90,15.70,65.20,904000,32,20031,-72
2020-04-23 08:50:35,1999.90,999.90,15.80,64.50,904445,32,20498,-72
2020-04-23 08:51:38,1999.90,999.90,15.80,65.60,897764,33,20048,-74
2020-04-23 08:52:20,1999.90,999.90,15.90,65.30,889170,33,20030,-73
2020-04-23 08:52:54,1999.90,999.90,16.00,66.00,890232,33,20136,-74
2020-04-23 08:53:43,1999.90,999.90,16.00,64.10,902762,32,20030,-73
2020-04-23 08:54:33,1999.90,999.90,16.00,64.30,901149,32,20086,-72
2020-04-23 08:55:21,1999.90,999.90,16.10,64.00,900972,32,20096,-73
2020-04-23 08:55:55,1999.90,999.90,16.00,64.20,901726,32,20054,-74
2020-04-23 08:56:39,1999.90,999.90,16.00,64.30,904565,32,20043,-72
2020-04-23 08:57:29,1999.90,999.90,16.00,64.80,900990,32,20134,-74
2020-04-23 08:58:18,1999.90,999.90,16.10,64.20,900856,32,20436,-73
2020-04-23 08:59:01,1999.90,999.90,16.00,62.90,901993,32,20066,-72
2020-04-23 09:00:01,1999.90,999.90,16.00,63.30,900414,32,20054,-74
2020-04-23 09:00:40,1999.90,999.90,15.80,62.90,898102,33,20425,-75
2020-04-23 09:01:20,1999.90,999.90,15.90,64.40,898496,32,20131,-71
2020-04-23 09:01:51,1999.90,999.90,16.00,65.40,900759,32,20043,-73
2020-04-23 09:02:44,1999.90,999.90,16.20,65.30,903102,32,20059,-74
2020-04-23 09:03:29,1999.90,999.90,16.30,65.10,897686,33,20082,-73
2020-04-23 09:04:23,1999.90,999.90,16.50,63.80,901033,32,20078,-73
2020-04-23 09:04:56,1999.90,999.90,16.60,63.50,898237,32,20175,-72
2020-04-23 09:05:36,1999.90,999.90,16.70,63.50,907559,32,20129,-72
2020-04-23 09:06:25,1999.90,999.90,16.80,62.70,907270,32,20449,-73
2020-04-23 09:07:14,1999.90,999.90,17.00,63.10,907572,32,20073,-74
2020-04-23 09:07:48,1999.90,999.90,17.20,61.00,907458,32,20039,-71
2020-04-23 09:08:22,1999.90,999.90,17.30,61.50,907732,32,20088,-70
2020-04-23 09:09:10,1999.90,999.90,17.50,61.10,907109,32,20480,-74
2020-04-23 09:09:59,1999.90,999.90,17.70,61.30,907676,32,20039,-73
2020-04-23 09:10:30,1999.90,999.90,18.20,60.80,907671,32,20435,-72
2020-04-23 09:11:13,1999.90,999.90,18.40,58.80,904654,32,20106,-72
2020-04-23 09:12:04,1999.90,999.90,18.30,59.20,904645,32,20446,-74
2020-04-23 09:12:43,1999.90,999.90,18.50,58.40,892662,33,20464,-73
2020-04-23 09:13:37,1999.90,999.90,18.30,57.70,894804,33,20168,-73
2020-04-23 09:14:08,1999.90,999.90,18.40,58.30,898837,32,20114,-73
2020-04-23 09:14:41,1999.90,999.90,18.60,58.70,907448,32,20447,-72
2020-04-23 09:15:19,1999.90,999.90,18.60,58.60,907386,32,20069,-72
2020-04-23 09:16:09,1999.90,999.90,18.70,58.50,907257,32,20027,-73
2020-04-23 09:16:39,1999.90,999.90,18.80,58.50,907551,32,20027,-74
2020-04-23 09:17:32,1999.90,999.90,19.00,56.90,906937,32,20077,-73
2020-04-23 09:18:18,1999.90,999.90,19.10,56.80,907387,32,20073,-72
2020-04-23 09:19:09,1999.90,999.90,19.40,56.70,907321,32,20073,-73
2020-04-23 09:19:55,1999.90,999.90,19.50,57.60,906767,32,20151,-73
2020-04-23 09:20:52,1999.90,999.90,19.50,55.80,907390,32,20108,-72
2020-04-23 09:21:38,1999.90,999.90,19.80,55.70,896838,33,20478,-74
2020-04-23 09:22:28,1999.90,999.90,19.90,55.90,903744,32,20504,-73
2020-04-23 09:23:05,1999.90,999.90,20.00,54.80,907344,32,20034,-72
2020-04-23 09:23:55,1999.90,999.90,20.20,54.80,904511,32,20093,-71
2020-04-23 09:24:51,1999.90,999.90,20.00,53.70,904576,32,20050,-72
2020-04-23 09:25:31,1999.90,999.90,19.50,54.00,904089,32,20061,-73
2020-04-23 09:26:20,1999.90,999.90,19.30,54.30,904232,32,20097,-74
2020-04-23 09:27:16,1999.90,999.90,19.50,54.90,904535,32,20383,-72
2020-04-23 09:27:56,1999.90,999.90,19.40,55.00,904221,32,20015,-74
2020-04-23 09:28:27,1999.90,999.90,19.60,55.30,904493,32,20300,-74
2020-04-23 09:29:10,1999.90,999.90,19.40,55.70,903737,32,20109,-74
2020-04-23 09:29:59,1999.90,999.90,19.30,55.70,900461,33,20422,-72
2020-04-23 09:30:35,1999.90,999.90,19.20,55.20,901154,32,20050,-72
2020-04-23 09:31:18,1999.90,999.90,19.20,54.60,900450,32,20028,-73
2020-04-23 09:31:55,1999.90,999.90,19.20,55.40,900829,32,20035,-73
2020-04-23 09:32:44,1999.90,999.90,19.40,55.90,901249,32,20336,-73
2020-04-23 09:33:22,1999.90,999.90,19.40,55.30,901192,32,20402,-72
2020-04-23 09:34:11,1999.90,999.90,19.20,54.80,904215,32,20403,-73
2020-04-23 09:34:48,1999.90,999.90,19.30,55.00,904352,32,20055,-71
2020-04-23 09:35:33,1999.90,999.90,19.50,55.50,904490,32,20434,-72
2020-04-23 09:36:13,1999.90,999.90,19.60,55.50,903928,32,20019,-73
2020-04-23 09:36:56,1999.90,999.90,19.60,55.40,903960,32,20031,-71
2020-04-23 09:37:30,1999.90,999.90,19.70,55.80,903994,32,20046,-71
2020-04-23 09:38:16,1999.90,999.90,19.70,55.80,904153,32,20410,-74
2020-04-23 09:39:01,1999.90,999.90,19.90,54.20,904388,32,20020,-73
2020-04-23 09:39:38,1999.90,999.90,19.60,53.70,905549,32,20031,-71
2020-04-23 09:40:24,1999.90,999.90,19.60,54.30,906708,32,20400,-73
2020-04-23 09:40:55,1999.90,999.90,19.70,54.90,903992,32,20027,-71
2020-04-23 09:41:35,1999.90,999.90,20.10,54.20,903857,32,20039,-71
2020-04-23 09:42:19,1999.90,999.90,20.30,53.90,900551,33,20098,-73
2020-04-23 09:42:53,1999.90,999.90,20.40,54.10,903440,32,20055,-72
2020-04-23 09:43:33,1999.90,999.90,20.60,53.80,904239,32,20023,-73
2020-04-23 09:44:42,1999.90,999.90,20.60,54.40,903508,32,20387,-72
2020-04-23 09:45:31,1999.90,999.90,20.50,52.90,891163,33,20040,-72
2020-04-23 09:46:21,1999.90,999.90,20.80,52.80,893954,33,20116,-71
2020-04-23 09:47:10,1999.90,999.90,20.90,52.40,895723,33,20051,-71
2020-04-23 09:47:41,1999.90,999.90,20.60,52.30,897273,33,20542,-74
2020-04-23 09:48:12,1999.90,999.90,20.60,52.20,893101,33,20079,-73
2020-04-23 09:48:42,1999.90,999.90,20.60,52.10,897000,33,20023,-73
2020-04-23 09:49:13,1999.90,999.90,20.70,52.60,891252,33,20036,-70
2020-04-23 09:49:54,1999.90,999.90,20.60,53.00,894237,33,20525,-71
2020-04-23 09:50:43,1999.90,999.90,20.40,53.70,894871,33,20392,-73
2020-04-23 09:51:16,1999.90,999.90,20.50,52.80,901926,32,20094,-71
2020-04-23 09:52:06,1999.90,999.90,20.60,53.20,903805,32,20054,-72
2020-04-23 09:52:49,1999.90,999.90,20.60,53.00,904487,32,20490,-74
2020-04-23 09:53:22,1999.90,999.90,20.70,52.00,904607,32,20035,-73
2020-04-23 09:54:12,1999.90,999.90,20.60,52.40,906986,32,20085,-72
2020-04-23 09:55:01,1999.90,999.90,20.40,51.70,906750,32,20028,-73
2020-04-23 09:55:41,1999.90,999.90,20.60,52.20,903978,32,20447,-72
2020-04-23 09:56:18,1999.90,999.90,20.70,52.20,903870,32,20071,-72
2020-04-23 09:57:01,1999.90,999.90,20.40,51.50,905952,32,20427,-70
2020-04-23 09:57:50,1999.90,999.90,20.40,51.70,904996,32,20046,-72
2020-04-23 09:58:41,1999.90,999.90,20.30,51.90,907143,32,20383,-73
2020-04-23 09:59:21,1999.90,999.90,20.40,53.10,906590,32,20425,-71
2020-04-23 10:00:10,1999.90,999.90,20.40,52.80,906752,32,20015,-71
2020-04-23 10:00:41,1999.90,999.90,20.50,52.70,907060,32,20063,-73
2020-04-23 10:01:12,1999.90,999.90,20.60,52.30,906609,32,20085,-73
2020-04-23 10:02:02,1999.90,999.90,20.30,51.50,907005,32,20026,-73
2020-04-23 10:02:50,1999.90,999.90,20.50,51.80,906898,32,20072,-73
2020-04-23 10:03:39,1999.90,999.90,20.60,52.20,907263,32,20047,-71
2020-04-23 10:04:10,1999.90,999.90,20.60,52.50,903326,32,20047,-71
2020-04-23 10:04:47,1999.90,999.90,20.50,52.00,903518,32,20055,-70
2020-04-23 10:05:30,1999.90,999.90,20.50,52.40,903788,32,20120,-70
2020-04-23 10:06:10,1999.90,999.90,20.50,52.70,905542,32,20201,-71
2020-04-23 10:07:10,1999.90,999.90,20.60,52.10,907202,32,20043,-72
2020-04-23 10:07:58,1999.90,999.90,20.60,52.30,900386,32,20083,-73
2020-04-23 10:08:52,1999.90,999.90,20.40,52.10,907135,32,20026,-72
2020-04-23 10:09:28,1999.90,999.90,20.20,52.40,900015,32,20082,-72
2020-04-23 10:10:08,1999.90,999.90,20.20,53.60,900481,32,20366,-72
2020-04-23 10:10:58,1999.90,999.90,20.30,52.30,901948,32,20098,-71
2020-04-23 10:11:44,1999.90,999.90,20.40,53.10,901756,32,20538,-70
2020-04-23 10:12:21,1999.90,999.90,20.40,53.00,901354,32,20036,-71
2020-04-23 10:13:11,1999.90,999.90,20.60,53.10,905159,32,20411,-70
2020-04-23 10:13:48,1999.90,999.90,20.70,53.20,904802,32,20429,-71
2020-04-23 10:14:31,1999.90,999.90,20.90,52.90,905520,32,20209,-70
2020-04-23 10:15:03,1999.90,999.90,21.00,53.20,905006,32,20073,-74
2020-04-23 10:15:34,1999.90,999.90,20.90,52.20,905632,32,20402,-72
2020-04-23 10:16:37,1999.90,999.90,20.90,51.50,904545,32,20071,-71
2020-04-23 10:17:22,1999.90,999.90,20.90,51.80,899987,32,20085,-72
2020-04-23 10:17:53,1999.90,999.90,20.90,52.20,897506,33,20035,-72
2020-04-23 10:18:30,1999.90,999.90,21.00,52.20,905603,32,20065,-71
2020-04-23 10:19:07,1999.90,999.90,20.90,52.30,905855,32,20529,-73
2020-04-23 10:19:52,1999.90,999.90,21.10,51.80,905980,32,20042,-73
2020-04-23 10:20:46,1999.90,999.90,21.30,51.40,906318,32,20414,-72
2020-04-23 10:21:19,1999.90,999.90,21.30,50.70,905636,32,20031,-73
2020-04-23 10:22:09,1999.90,999.90,21.10,50.90,903870,32,20043,-71
2020-04-23 10:22:49,1999.90,999.90,21.00,51.30,902557,32,20077,-72
2020-04-23 10:23:38,1999.90,999.90,21.30,51.80,899803,32,20075,-72
2020-04-23 10:24:15,1999.90,999.90,21.20,52.40,898633,33,20154,-71
2020-04-23 10:25:05,1999.90,999.90,21.20,51.10,901857,32,20050,-72
2020-04-23 10:25:45,1999.90,999.90,21.10,51.60,904901,32,20065,-72
2020-04-23 10:26:18,1999.90,999.90,21.00,51.70,904332,32,20097,-73
2020-04-23 10:27:08,1999.90,999.90,21.10,51.70,906248,32,20089,-72
2020-04-23 10:27:57,1999.90,999.90,21.30,51.30,904953,32,20490,-72
2020-04-23 10:28:47,1999.90,999.90,21.30,51.40,907058,32,20019,-71
2020-04-23 10:29:24,1999.90,999.90,21.30,51.00,904744,32,20046,-73
2020-04-23 10:29:55,1999.90,999.90,21.30,50.80,905311,32,20064,-72
2020-04-23 10:30:44,1999.90,999.90,21.30,50.80,901028,32,20129,-73
2020-04-23 10:31:23,1999.90,999.90,21.40,50.80,903160,32,20054,-72
2020-04-23 10:32:10,1999.90,999.90,21.50,51.20,901630,32,20053,-73
2020-04-23 10:32:43,1999.90,999.90,21.40,50.70,903894,32,20452,-73
2020-04-23 10:33:33,1999.90,999.90,21.50,50.30,906268,32,20022,-73
2020-04-23 10:34:22,1999.90,999.90,21.50,50.10,905368,32,20096,-76
2020-04-23 10:35:19,1999.90,999.90,21.40,50.60,907074,32,20053,-71
2020-04-23 10:36:02,1999.90,999.90,21.50,50.90,899704,32,20027,-72
2020-04-23 10:36:52,1999.90,999.90,21.30,49.90,902372,32,20426,-71
2020-04-23 10:37:31,1999.90,999.90,21.30,50.50,903679,32,20053,-71
2020-04-23 10:38:38,1999.90,999.90,21.30,51.10,904020,32,20082,-72
2020-04-23 10:39:28,1999.90,999.90,21.30,50.60,891041,33,20052,-71
2020-04-23 10:40:16,1999.90,999.90,21.20,51.40,891129,33,20065,-72
2020-04-23 10:41:10,1999.90,999.90,21.10,50.80,891200,33,20515,-71
2020-04-23 10:41:50,1999.90,999.90,21.10,51.50,885285,32,20157,-73
2020-04-23 10:42:24,1999.90,999.90,21.20,51.40,904637,32,20067,-71
2020-04-23 10:43:01,1999.90,999.90,21.20,51.30,904055,32,20593,-73
2020-04-23 10:43:34,1999.90,999.90,21.10,50.80,904676,32,20069,-73
2020-04-23 10:44:05,1999.90,999.90,21.10,50.70,902327,32,20485,-71
2020-04-23 10:44:36,1999.90,999.90,20.90,50.40,900868,32,20210,-71
2020-04-23 10:45:13,1999.90,999.90,21.10,50.70,901625,32,20482,-71
2020-04-23 10:45:53,1999.90,999.90,21.10,51.00,904081,32,20011,-70
2020-04-23 10:46:42,1999.90,999.90,21.10,50.90,906783,32,20411,-72
2020-04-23 10:47:27,1999.90,999.90,21.30,51.00,905270,32,20035,-72
2020-04-23 10:48:28,1999.90,999.90,21.40,51.50,904921,32,20046,-71
2020-04-23 10:49:18,1999.90,999.90,21.60,51.20,896092,33,20208,-72
2020-04-23 10:50:08,1999.90,999.90,21.70,50.40,904256,32,20020,-72
2020-04-23 10:50:57,1999.90,999.90,21.70,50.10,904918,32,20327,-72
2020-04-23 10:51:34,1999.90,999.90,21.40,49.90,904074,32,20063,-74
2020-04-23 10:52:24,1999.90,999.90,21.30,51.40,906089,32,20046,-73
2020-04-23 10:52:57,1999.90,999.90,21.10,50.80,904218,32,20560,-72
2020-04-23 10:53:28,1999.90,999.90,21.00,51.00,903905,32,20161,-73
2020-04-23 10:54:02,1999.90,999.90,21.00,51.20,906877,32,20124,-73
2020-04-23 10:54:52,1999.90,999.90,20.90,50.70,906785,32,20461,-72
2020-04-23 10:55:37,1999.90,999.90,20.80,50.70,903582,32,20094,-72
2020-04-23 10:56:23,1999.90,999.90,20.60,50.90,903484,32,20115,-72
2020-04-23 10:57:01,1999.90,999.90,20.60,51.50,901320,32,20431,-72
2020-04-23 10:57:38,1999.90,999.90,20.60,52.00,904180,32,20442,-74
2020-04-23 10:58:17,1999.90,999.90,20.60,51.50,903884,32,20385,-72
2020-04-23 10:58:54,1999.90,999.90,20.60,51.80,905762,32,20035,-73
2020-04-23 10:59:27,1999.90,999.90,20.70,51.50,904791,32,20023,-72
2020-04-23 11:00:07,1999.90,999.90,20.80,52.70,906625,32,20069,-72
2020-04-23 11:00:56,1999.90,999.90,20.90,52.60,904763,32,20035,-73
2020-04-23 11:01:46,1999.90,999.90,21.00,52.00,905188,32,20019,-71
2020-04-23 11:02:36,1999.90,999.90,21.00,51.20,907273,32,20126,-73
2020-04-23 11:03:06,1999.90,999.90,21.00,51.20,904173,32,20100,-72
2020-04-23 11:03:41,1999.90,999.90,20.70,50.30,904840,32,20103,-73
2020-04-23 11:04:24,1999.90,999.90,20.90,50.70,906345,32,20074,-72
2020-04-23 11:04:59,1999.90,999.90,20.90,50.50,905291,32,20035,-72
2020-04-23 11:05:33,1999.90,999.90,20.80,50.40,903588,32,20427,-72
2020-04-23 11:06:16,1999.90,999.90,20.90,50.80,903649,32,20054,-72
2020-04-23 11:06:58,1999.90,999.90,21.00,50.90,906537,32,20491,-73
2020-04-23 11:07:29,1999.90,999.90,21.00,51.00,907131,32,20065,-72
2020-04-23 11:07:59,1999.90,999.90,21.00,51.40,903512,32,20042,-72
2020-04-23 11:08:30,1999.90,999.90,20.90,51.00,904076,32,20402,-71
2020-04-23 11:09:02,1999.90,999.90,20.90,51.20,903616,32,20185,-73
2020-04-23 11:09:32,1999.90,999.90,21.00,51.30,903907,32,20519,-72
2020-04-23 11:10:04,1999.90,999.90,20.90,51.40,906714,32,20088,-72
2020-04-23 11:10:35,1999.90,999.90,21.00,52.30,907009,32,20114,-72
2020-04-23 11:11:06,1999.90,999.90,21.30,51.40,906449,32,20035,-73
2020-04-23 11:11:37,1999.90,999.90,21.40,50.80,906661,32,20055,-71
2020-04-23 11:12:08,1999.90,999.90,21.50,51.30,906151,32,20843,-72
2020-04-23 11:12:39,1999.90,999.90,21.60,50.40,907393,32,20098,-72
2020-04-23 11:13:10,1999.90,999.90,21.50,48.90,906508,32,20137,-71
2020-04-23 11:13:40,1999.90,999.90,21.60,48.80,906598,32,20038,-72
2020-04-23 11:14:11,1999.90,999.90,21.60,48.80,907129,32,20419,-73
2020-04-23 11:14:42,1999.90,999.90,21.70,49.20,906966,32,20102,-71
2020-04-23 11:15:13,1999.90,999.90,21.70,49.20,907443,32,20108,-73
2020-04-23 11:15:44,1999.90,999.90,21.90,49.30,906131,32,20063,-73
2020-04-23 11:16:14,1999.90,999.90,21.90,49.30,907036,32,20046,-72
2020-04-23 11:16:45,1999.90,999.90,22.00,49.30,906879,32,20027,-72
2020-04-23 11:17:16,1999.90,999.90,22.00,48.30,906873,32,20402,-71
2020-04-23 11:17:47,1999.90,999.90,21.80,48.30,906614,32,20046,-72
2020-04-23 11:18:17,1999.90,999.90,21.90,48.70,907206,32,20078,-72
2020-04-23 11:18:48,1999.90,999.90,22.00,48.90,905289,32,20084,-72
2020-04-23 11:19:19,1999.90,999.90,22.10,48.70,905414,32,20111,-71
2020-04-23 11:19:50,1999.90,999.90,22.20,48.50,906300,32,20118,-73
2020-04-23 11:20:21,1999.90,999.90,22.10,48.10,907141,32,20048,-73
2020-04-23 11:20:52,1999.90,999.90,22.10,48.10,905554,32,20027,-74
2020-04-23 11:21:22,1999.90,999.90,22.20,48.50,904857,32,20378,-73
2020-04-23 11:21:53,1999.90,999.90,22.40,48.40,905070,32,20038,-73
2020-04-23 11:22:24,1999.90,999.90,22.50,47.80,905656,32,20086,-73
2020-04-23 11:22:55,1999.90,999.90,22.50,48.70,905032,32,20040,-72
2020-04-23 11:23:25,1999.90,999.90,22.60,48.30,905216,32,20403,-73
2020-04-23 11:23:56,1999.90,999.90,22.60,47.40,906318,32,20122,-72
2020-04-23 11:24:27,1999.90,999.90,22.70,47.30,907244,32,20061,-73
2020-04-23 11:24:58,1999.90,999.90,22.70,47.30,905961,32,20100,-73
2020-04-23 11:25:28,1999.90,999.90,22.70,47.60,904332,32,20027,-72
2020-04-23 11:25:59,1999.90,999.90,22.80,47.90,905740,32,20467,-72
2020-04-23 11:26:30,1999.90,999.90,22.90,48.20,905092,32,20028,-74
2020-04-23 11:27:01,1999.90,999.90,23.00,46.90,906098,32,20116,-72
2020-04-23 11:27:32,1999.90,999.90,23.20,46.60,906464,32,20094,-71
2020-04-23 11:28:02,1999.90,999.90,23.10,46.60,901477,32,20472,-72
2020-04-23 11:28:36,1999.90,999.90,23.10,46.10,904149,32,20032,-71
2020-04-23 11:29:06,1999.90,999.90,22.90,46.50,902019,32,20098,-72
2020-04-23 11:29:37,1999.90,999.90,22.90,46.90,902455,32,20054,-73
2020-04-23 11:30:08,1999.90,999.90,22.90,47.30,902852,32,20038,-72
2020-04-23 11:30:39,1999.90,999.90,22.90,47.10,905469,32,20020,-71
2020-04-23 11:31:10,1999.90,999.90,23.00,47.00,903260,32,20415,-74
2020-04-23 11:31:41,1999.90,999.90,23.20,47.40,905546,32,20106,-71
2020-04-23 11:32:12,1999.90,999.90,23.10,48.10,905080,32,20081,-73
2020-04-23 11:32:43,1999.90,999.90,23.20,48.30,905502,32,20019,-72
2020-04-23 11:33:14,1999.90,999.90,23.30,46.90,904250,32,20044,-72
2020-04-23 11:33:47,1999.90,999.90,23.50,45.60,902701,32,20024,-72
2020-04-23 11:34:20,1999.90,999.90,23.30,45.10,905654,32,20406,-73
2020-04-23 11:34:51,1999.90,999.90,23.40,45.10,905818,32,20032,-73
2020-04-23 11:35:21,1999.90,999.90,23.30,45.10,905949,32,20030,-72
2020-04-23 11:35:52,1999.90,999.90,23.20,45.50,905891,32,20097,-71
2020-04-23 11:36:23,1999.90,999.90,23.20,45.00,904061,32,20157,-73
2020-04-23 11:36:54,1999.90,999.90,23.00,45.10,901704,32,21644,-72
2020-04-23 11:37:24,1999.90,999.90,23.00,45.20,904193,32,20039,-72
2020-04-23 11:37:55,1999.90,999.90,23.20,45.40,903851,32,20043,-72
2020-04-23 11:38:26,1999.90,999.90,23.20,45.80,902050,32,20077,-73
2020-04-23 11:38:57,1999.90,999.90,23.00,45.70,902691,32,20089,-72
2020-04-23 11:39:28,1999.90,999.90,23.10,45.70,900846,32,20366,-73
2020-04-23 11:39:59,1999.90,999.90,23.20,45.30,902661,32,20028,-72
2020-04-23 11:40:32,1999.90,999.90,23.40,45.00,905805,32,20172,-71
2020-04-23 11:41:03,1999.90,999.90,23.50,46.30,904693,32,20097,-73
2020-04-23 11:41:34,1999.90,999.90,23.30,45.00,907222,32,20472,-73
2020-04-23 11:42:05,1999.90,999.90,23.30,45.40,906412,32,20022,-72
2020-04-23 11:42:35,1999.90,999.90,23.20,45.70,902111,32,20083,-71
2020-04-23 11:43:07,1999.90,999.90,23.30,45.20,905327,32,20024,-72
2020-04-23 11:43:37,1999.90,999.90,23.30,45.20,905735,32,20070,-72
2020-04-23 11:44:08,1999.90,999.90,23.10,45.20,903542,32,20059,-74
2020-04-23 11:44:39,1999.90,999.90,23.10,45.40,903918,32,20071,-74
2020-04-23 11:45:10,1999.90,999.90,23.30,45.60,901032,32,20032,-74
2020-04-23 11:45:40,1999.90,999.90,23.40,45.20,903989,32,20035,-72
2020-04-23 11:46:11,1999.90,999.90,23.50,44.60,904047,32,20370,-71
2020-04-23 11:46:42,1999.90,999.90,23.60,44.70,904194,32,20032,-74
2020-04-23 11:47:13,1999.90,999.90,23.40,44.60,904368,32,20079,-73
2020-04-23 11:47:43,1999.90,999.90,23.30,45.30,906757,32,20202,-72
2020-04-23 11:48:14,1999.90,999.90,23.30,46.70,907182,32,20078,-72
2020-04-23 11:48:45,1999.90,999.90,23.30,45.90,906612,32,20123,-73
2020-04-23 11:49:16,1999.90,999.90,23.20,45.10,906493,32,20043,-72
2020-04-23 11:49:46,1999.90,999.90,23.20,44.90,903938,32,20043,-74
2020-04-23 11:50:19,1999.90,999.90,23.30,45.90,905561,32,20039,-74
2020-04-23 11:50:49,1999.90,999.90,23.50,45.40,904073,32,20076,-72
2020-04-23 11:51:20,1999.90,999.90,23.50,45.60,904585,32,20085,-71
2020-04-23 11:51:51,1999.90,999.90,23.40,45.60,905389,32,20049,-71
2020-04-23 11:52:22,1999.90,999.90,23.60,45.20,905728,32,20053,-73
2020-04-23 11:52:53,1999.90,999.90,23.80,44.40,904414,32,20462,-73
2020-04-23 11:53:24,1999.90,999.90,23.80,43.60,905791,32,20036,-73
2020-04-23 11:53:54,1999.90,999.90,23.80,43.70,904619,32,20459,-72
2020-04-23 11:54:25,1999.90,999.90,23.90,44.00,904163,32,20031,-73
2020-04-23 11:54:56,1999.90,999.90,23.90,43.40,905222,32,20027,-73
2020-04-23 11:55:27,1999.90,999.90,24.10,43.60,905853,32,20142,-73
2020-04-23 11:55:57,1999.90,999.90,24.00,42.80,905009,32,20099,-72
2020-04-23 11:56:28,1999.90,999.90,23.90,42.90,904216,32,20052,-74
2020-04-23 11:56:59,1999.90,999.90,23.80,43.50,902141,32,20027,-71
2020-04-23 11:57:30,1999.90,999.90,23.80,44.20,902923,32,20035,-73
2020-04-23 11:58:00,1999.90,999.90,23.60,43.70,902464,32,20134,-74
2020-04-23 11:58:31,1999.90,999.90,23.50,43.20,901992,32,20107,-72
2020-04-23 11:59:02,1999.90,999.90,23.40,44.40,901695,32,20039,-73
2020-04-23 11:59:33,1999.90,999.90,23.40,44.40,900985,32,20411,-72
2020-04-23 12:00:06,1999.90,999.90,23.10,43.80,902485,32,20090,-72
2020-04-23 12:00:36,1999.90,999.90,23.20,43.60,902173,32,20039,-72
2020-04-23 12:01:07,1999.90,999.90,23.30,44.20,900398,32,20059,-72
2020-04-23 12:01:38,1999.90,999.90,23.50,43.70,900987,32,20075,-72
2020-04-23 12:02:09,1999.90,999.90,23.50,44.30,903582,32,20101,-73
2020-04-23 12:02:40,1999.90,999.90,23.60,45.10,904185,32,20027,-73
2020-04-23 12:03:10,1999.90,999.90,23.80,44.40,905713,32,20038,-74
2020-04-23 12:03:41,1999.90,999.90,24.00,43.20,906730,32,20495,-73
2020-04-23 12:04:12,1999.90,999.90,23.90,42.30,905410,32,20027,-73
2020-04-23 12:04:43,1999.90,999.90,23.40,42.40,904205,32,20409,-72
2020-04-23 12:05:15,1999.90,999.90,23.10,42.50,902327,32,20059,-73
2020-04-23 12:05:45,1999.90,999.90,23.00,43.30,903984,32,20630,-72
2020-04-23 12:06:16,1999.90,999.90,23.10,44.00,903082,32,20086,-73
2020-04-23 12:06:47,1999.90,999.90,23.20,45.10,902633,32,20098,-71
2020-04-23 12:07:18,1999.90,999.90,23.20,45.00,901872,32,20300,-73
2020-04-23 12:07:49,1999.90,999.90,23.00,43.90,901602,32,20051,-73
2020-04-23 12:08:20,1999.90,999.90,23.00,43.90,907626,32,20041,-73
2020-04-23 12:08:51,1999.90,999.90,23.00,43.80,906883,32,20035,-72
2020-04-23 12:09:21,1999.90,999.90,23.10,44.30,907562,32,20076,-71
2020-04-23 12:09:52,1999.90,999.90,23.00,44.10,907037,32,20429,-73
2020-04-23 12:10:23,1999.90,999.90,22.90,44.00,904757,32,20143,-72
2020-04-23 12:10:54,1999.90,999.90,23.00,45.00,903358,32,20073,-73
2020-04-23 12:11:25,1999.90,999.90,23.10,45.70,907345,32,20039,-72
2020-04-23 12:11:56,1999.90,999.90,23.10,44.50,907210,32,20035,-72
2020-04-23 12:12:27,1999.90,999.90,23.20,44.60,907544,32,20034,-72
2020-04-23 12:12:58,1999.90,999.90,23.30,44.80,907239,32,20355,-73
2020-04-23 12:13:29,1999.90,999.90,23.50,44.00,907480,32,20101,-73
2020-04-23 12:14:00,1999.90,999.90,23.60,44.10,907244,32,20048,-76
2020-04-23 12:14:31,1999.90,999.90,23.80,45.50,907766,32,20409,-76
2020-04-23 12:15:02,1999.90,999.90,24.00,44.50,907443,32,20174,-76
2020-04-23 12:15:33,1999.90,999.90,24.00,43.20,904914,32,20394,-77
2020-04-23 12:16:03,1999.90,999.90,24.20,42.40,904396,32,20138,-78
2020-04-23 12:16:34,1999.90,999.90,24.40,43.00,904639,32,20031,-75
2020-04-23 12:17:06,1999.90,999.90,24.50,44.00,904187,32,20796,-76
2020-04-23 12:17:36,1999.90,999.90,24.60,43.10,902383,32,20368,-74
2020-04-23 12:18:07,1999.90,999.90,24.70,41.60,904294,32,20023,-74
2020-04-23 12:18:38,1999.90,999.90,24.80,41.50,901791,32,20020,-75
2020-04-23 12:19:09,1999.90,999.90,24.90,40.30,900967,32,20032,-76
2020-04-23 12:19:39,1999.90,999.90,24.90,40.30,901225,32,20028,-77
2020-04-23 12:20:10,1999.90,999.90,25.00,41.50,901017,32,20335,-75
2020-04-23 12:20:41,1999.90,999.90,24.70,40.70,901592,32,20057,-75
2020-04-23 12:21:12,1999.90,999.90,24.90,41.10,903300,32,20031,-74
2020-04-23 12:21:43,1999.90,999.90,24.70,40.00,904653,32,20352,-75
2020-04-23 12:22:13,1999.90,999.90,24.70,40.90,904408,32,20058,-75
2020-04-23 12:22:44,1999.90,999.90,24.90,41.10,902343,32,20012,-74
2020-04-23 12:23:15,1999.90,999.90,24.80,41.60,901703,32,20090,-75
2020-04-23 12:23:46,1999.90,999.90,24.80,41.60,900837,32,20508,-75
2020-04-23 12:24:17,1999.90,999.90,24.70,41.00,900929,32,20152,-77
2020-04-23 12:24:48,1999.90,999.90,24.90,41.40,904341,32,20027,-75
2020-04-23 12:25:18,1999.90,999.90,24.80,42.40,905461,32,20085,-76
2020-04-23 12:25:49,1999.90,999.90,24.90,42.30,902658,32,20093,-74
2020-04-23 12:26:20,1999.90,999.90,24.90,41.60,901204,32,20024,-76
2020-04-23 12:26:51,1999.90,999.90,25.00,42.10,898570,33,20091,-76
2020-04-23 12:27:22,1999.90,999.90,25.20,40.60,903597,32,20073,-76
2020-04-23 12:27:53,1999.90,999.90,25.30,40.30,904288,32,20043,-75
2020-04-23 12:28:24,1999.90,999.90,25.50,40.60,905942,32,20038,-74
2020-04-23 12:28:55,1999.90,999.90,25.60,40.50,904221,32,20024,-75
2020-04-23 12:29:26,1999.90,999.90,25.70,40.80,904588,32,20070,-75
2020-04-23 12:29:57,1999.90,999.90,25.60,41.00,903679,32,20406,-75
2020-04-23 12:30:28,1999.90,999.90,25.60,40.60,904443,32,20043,-76
2020-04-23 12:30:59,1999.90,999.90,25.70,41.20,903496,32,20065,-74
2020-04-23 12:31:30,1999.90,999.90,25.60,39.40,904282,32,20470,-74
2020-04-23 12:32:00,1999.90,999.90,25.10,39.70,905582,32,20096,-77
2020-04-23 12:32:31,1999.90,999.90,25.10,40.30,904665,32,20039,-77
2020-04-23 12:33:02,1999.90,999.90,25.10,41.00,905020,32,20086,-77
2020-04-23 12:33:33,1999.90,999.90,25.10,41.90,907499,32,20030,-76
2020-04-23 12:34:04,1999.90,999.90,25.10,41.40,904189,32,20051,-77
2020-04-23 12:34:34,1999.90,999.90,25.20,41.00,902578,32,20067,-74
2020-04-23 12:35:06,1999.90,999.90,25.30,40.70,902504,32,20101,-76
2020-04-23 12:35:37,1999.90,999.90,25.10,39.80,904057,32,20068,-74
2020-04-23 12:36:07,1999.90,999.90,25.10,40.60,901243,32,20374,-76
2020-04-23 12:36:38,1999.90,999.90,25.20,41.10,902144,32,20428,-75
2020-04-23 12:37:09,1999.90,999.90,25.40,41.00,902646,32,20064,-77
2020-04-23 12:37:40,1999.90,999.90,25.50,40.00,904320,32,20069,-74
2020-04-23 12:38:11,1999.90,999.90,25.50,39.20,902605,32,20031,-75
2020-04-23 12:38:41,1999.90,999.90,25.50,38.70,903086,32,20077,-75
2020-04-23 12:39:19,1999.90,999.90,25.50,38.60,902767,32,20043,-74
2020-04-23 12:39:49,1999.90,999.90,25.50,38.80,902479,32,20043,-75
2020-04-23 12:40:21,1999.90,999.90,25.40,38.90,903489,32,20343,-74
2020-04-23 12:40:51,1999.90,999.90,24.80,38.80,901301,32,20427,-76
2020-04-23 12:41:22,1999.90,999.90,24.60,39.90,902286,32,20035,-76
2020-04-23 12:41:53,1999.90,999.90,24.70,41.50,902301,32,20442,-77
2020-04-23 12:42:24,1999.90,999.90,24.70,42.40,901668,32,20031,-76
2020-04-23 12:42:56,1999.90,999.90,24.80,42.00,901670,32,20036,-74
2020-04-23 12:43:27,1999.90,999.90,24.70,41.20,903491,32,20426,-76
2020-04-23 12:43:57,1999.90,999.90,24.60,40.60,901487,32,20071,-75
2020-04-23 12:44:28,1999.90,999.90,24.20,39.80,903194,32,20070,-74
2020-04-23 12:44:59,1999.90,999.90,24.20,40.10,902297,32,20035,-75
2020-04-23 12:45:30,1999.90,999.90,24.30,41.30,904405,32,20051,-74
2020-04-23 12:46:01,1999.90,999.90,24.40,42.40,904396,32,20492,-75
2020-04-23 12:46:31,1999.90,999.90,24.20,42.80,904645,32,20046,-74
2020-04-23 12:47:02,1999.90,999.90,24.10,43.70,906936,32,20093,-77
2020-04-23 12:47:34,1999.90,999.90,24.00,43.10,907253,32,20047,-73
2020-04-23 12:48:05,1999.90,999.90,23.90,43.30,902317,32,20232,-76
2020-04-23 12:48:36,1999.90,999.90,23.90,44.00,904439,32,20430,-74
2020-04-23 12:49:21,1999.90,999.90,24.00,42.80,903984,32,20472,-76
2020-04-23 12:49:52,1999.90,999.90,24.10,42.70,904014,32,20098,-74
2020-04-23 12:50:23,1999.90,999.90,24.00,42.50,904364,32,20541,-75
2020-04-23 12:50:54,1999.90,999.90,23.90,42.20,902459,32,20035,-73
2020-04-23 12:51:24,1999.90,999.90,23.90,41.90,900954,32,20040,-75
2020-04-23 12:51:55,1999.90,999.90,23.80,42.10,900984,32,20031,-76
2020-04-23 12:52:26,1999.90,999.90,23.80,42.40,901634,32,20099,-74
2020-04-23 12:52:57,1999.90,999.90,23.80,42.60,900878,32,20065,-75
2020-04-23 12:53:28,1999.90,999.90,23.70,42.30,901333,32,20043,-74
2020-04-23 12:54:04,1999.90,999.90,23.80,42.20,901023,32,20055,-75
2020-04-23 12:54:36,1999.90,999.90,23.90,42.50,899099,32,20122,-75
2020-04-23 12:55:06,1999.90,999.90,23.80,41.70,900930,32,20488,-75
2020-04-23 12:55:37,1999.90,999.90,23.60,41.20,901232,32,20102,-75
2020-04-23 12:56:08,1999.90,999.90,23.40,41.10,900833,32,20039,-74
2020-04-23 12:56:39,1999.90,999.90,23.20,41.50,901305,32,20040,-75
2020-04-23 12:57:10,1999.90,999.90,23.20,42.20,901071,33,20047,-76
2020-04-23 12:57:41,1999.90,999.90,23.20,42.40,901428,32,20047,-76
2020-04-23 12:58:12,1999.90,999.90,23.20,43.30,903876,32,20054,-73
2020-04-23 12:58:43,1999.90,999.90,23.10,42.50,904356,32,20055,-74
2020-04-23 12:59:14,1999.90,999.90,23.10,43.10,900866,32,20093,-76
2020-04-23 12:59:45,1999.90,999.90,23.10,43.10,900880,32,20040,-75
2020-04-23 13:00:16,1999.90,999.90,22.90,43.10,901327,32,20055,-74
2020-04-23 13:00:47,1999.90,999.90,22.90,45.00,901167,32,20051,-73
2020-04-23 13:01:18,1999.90,999.90,23.00,45.90,901367,32,20051,-74
2020-04-23 13:01:48,1999.90,999.90,23.20,46.10,901193,32,20118,-76
2020-04-23 13:02:19,1999.90,999.90,23.10,46.00,901729,32,20455,-75
2020-04-23 13:02:50,1999.90,999.90,23.10,44.10,901223,32,20097,-75
2020-04-23 13:03:21,1999.90,999.90,22.90,43.10,901338,32,20061,-74
2020-04-23 13:03:51,1999.90,999.90,22.80,43.70,901127,32,20083,-74
2020-04-23 13:04:22,1999.90,999.90,22.90,44.70,904381,32,20490,-75
2020-04-23 13:04:53,1999.90,999.90,22.80,44.70,904325,32,20051,-73
2020-04-23 13:05:24,1999.90,999.90,22.80,45.20,904042,32,20061,-75
2020-04-23 13:05:55,1999.90,999.90,22.90,45.40,903768,32,20027,-77
2020-04-23 13:06:25,1999.90,999.90,22.90,44.30,902858,32,20082,-76
2020-04-23 13:06:57,1999.90,999.90,22.90,44.30,904059,32,20039,-77
2020-04-23 13:07:27,1999.90,999.90,22.70,43.80,903973,32,20082,-75
2020-04-23 13:07:58,1999.90,999.90,22.80,45.40,904052,32,20073,-77
2020-04-23 13:08:29,1999.90,999.90,22.60,44.60,904042,32,20035,-76
2020-04-23 13:09:00,1999.90,999.90,22.40,44.90,904228,32,20082,-77
2020-04-23 13:09:31,1999.90,999.90,22.50,45.10,904053,32,20344,-76
2020-04-23 13:10:02,1999.90,999.90,22.30,44.10,900752,32,20414,-74
2020-04-23 13:10:33,1999.90,999.90,22.30,43.60,901102,32,20423,-75
2020-04-23 13:11:04,1999.90,999.90,22.20,43.90,900465,32,20043,-76
2020-04-23 13:11:35,1999.90,999.90,22.00,43.70,901092,32,20051,-77
2020-04-23 13:12:07,1999.90,999.90,22.10,44.70,901197,32,20075,-74
2020-04-23 13:12:37,1999.90,999.90,22.10,46.60,901254,32,20044,-75
2020-04-23 13:13:08,1999.90,999.90,22.20,46.20,901306,32,20364,-76
2020-04-23 13:13:39,1999.90,999.90,22.30,47.10,901574,32,20114,-76
2020-04-23 13:14:10,1999.90,999.90,22.40,46.30,901174,32,20090,-75
2020-04-23 13:14:41,1999.90,999.90,22.30,45.10,903373,32,20054,-76
2020-04-23 13:15:12,1999.90,999.90,22.20,45.10,903892,32,20047,-75
2020-04-23 13:15:43,1999.90,999.90,22.20,44.80,904433,32,20035,-73
2020-04-23 13:16:14,1999.90,999.90,22.20,45.10,904248,32,20058,-73
2020-04-23 13:16:45,1999.90,999.90,22.20,46.00,904437,32,20078,-78
2020-04-23 13:17:16,1999.90,999.90,22.30,46.50,904720,32,20035,-74
2020-04-23 13:17:47,1999.90,999.90,22.30,45.20,904151,32,20035,-73
2020-04-23 13:18:17,1999.90,999.90,22.20,45.10,904654,32,20081,-72
2020-04-23 13:18:48,1999.90,999.90,22.20,44.80,904223,32,20027,-74
2020-04-23 13:19:19,1999.90,999.90,22.20,45.10,904812,32,20031,-78
2020-04-23 13:19:50,1999.90,999.90,22.20,45.10,904306,32,20062,-74
2020-04-23 13:20:21,1999.90,999.90,22.20,45.00,907120,32,20035,-74
2020-04-23 13:20:51,1999.90,999.90,22.20,44.70,907277,32,20030,-76
2020-04-23 13:21:22,1999.90,999.90,22.20,45.50,904110,32,20027,-74
2020-04-23 13:21:53,1999.90,999.90,22.30,45.50,903932,32,20050,-73
2020-04-23 13:22:24,1999.90,999.90,22.30,45.80,904169,32,20057,-74
2020-04-23 13:22:55,1999.90,999.90,22.20,45.60,904108,32,20035,-73
2020-04-23 13:23:25,1999.90,999.90,22.30,45.90,904697,32,20047,-73
2020-04-23 13:23:56,1999.90,999.90,22.30,45.50,904136,32,20248,-76
2020-04-23 13:24:27,1999.90,999.90,22.40,44.70,904476,32,20091,-75
2020-04-23 13:24:58,1999.90,999.90,22.20,44.10,904335,32,20443,-76
2020-04-23 13:25:29,1999.90,999.90,22.00,43.60,904649,32,20035,-76
2020-04-23 13:25:59,1999.90,999.90,21.90,44.10,904154,32,20066,-74
2020-04-23 13:26:30,1999.90,999.90,22.00,45.90,906161,32,20333,-74
2020-04-23 13:27:01,1999.90,999.90,22.00,45.50,906832,32,20165,-75
2020-04-23 13:27:32,1999.90,999.90,22.10,44.90,907429,32,20077,-75
2020-04-23 13:28:03,1999.90,999.90,22.10,45.70,905858,32,20054,-75
2020-04-23 13:28:34,1999.90,999.90,22.20,45.50,904421,32,20421,-74
2020-04-23 13:29:09,1999.90,999.90,22.30,45.90,904071,32,20077,-75
2020-04-23 13:29:40,1999.90,999.90,22.20,45.60,904623,32,20035,-75
2020-04-23 13:30:11,1999.90,999.90,22.10,44.70,904185,32,20065,-76
2020-04-23 13:30:42,1999.90,999.90,22.10,45.00,904032,32,20039,-78
2020-04-23 13:31:13,1999.90,999.90,21.90,44.90,906074,32,20404,-74
2020-04-23 13:31:43,1999.90,999.90,21.80,45.10,905618,32,20073,-74
2020-04-23 13:32:14,1999.90,999.90,21.80,45.20,906732,32,20156,-75
2020-04-23 13:32:47,1999.90,999.90,21.80,45.70,907246,32,20434,-76
2020-04-23 13:33:18,1999.90,999.90,21.70,44.80,907316,32,20483,-74
2020-04-23 13:33:49,1999.90,999.90,21.70,44.60,907051,32,20046,-75
2020-04-23 13:34:20,1999.90,999.90,21.60,44.30,906458,32,20083,-78
2020-04-23 13:34:50,1999.90,999.90,21.60,44.80,906443,32,20162,-76
2020-04-23 13:35:21,1999.90,999.90,21.50,45.80,907773,32,20122,-74
2020-04-23 13:35:52,1999.90,999.90,21.50,45.90,907163,32,20050,-76
2020-04-23 13:36:23,1999.90,999.90,21.60,46.40,904158,32,20371,-76
2020-04-23 13:36:53,1999.90,999.90,21.70,46.50,904018,32,20031,-75
2020-04-23 13:37:24,1999.90,999.90,21.80,45.80,904356,32,20086,-77
2020-04-23 13:37:55,1999.90,999.90,21.80,44.80,903979,32,20499,-77
2020-04-23 13:38:26,1999.90,999.90,21.80,44.20,904177,32,20027,-77
2020-04-23 13:38:57,1999.90,999.90,21.90,44.80,904082,32,20096,-75
2020-04-23 13:39:27,1999.90,999.90,22.00,45.20,907124,32,20027,-73
2020-04-23 13:39:58,1999.90,999.90,22.00,44.50,903811,32,20066,-75
2020-04-23 13:40:30,1999.90,999.90,22.00,44.00,904460,32,20324,-77
2020-04-23 13:41:01,1999.90,999.90,21.90,44.10,903529,32,20109,-76
2020-04-23 13:41:32,1999.90,999.90,21.80,43.90,904325,32,20074,-75
2020-04-23 13:42:02,1999.90,999.90,21.80,44.50,903972,32,20450,-76
2020-04-23 13:42:33,1999.90,999.90,21.80,44.80,901307,32,20032,-75
2020-04-23 13:43:04,1999.90,999.90,21.80,44.80,901054,32,20040,-73
2020-04-23 13:43:35,1999.90,999.90,21.90,45.00,904074,32,20115,-74
2020-04-23 13:44:06,1999.90,999.90,21.90,45.00,903949,32,20090,-74
2020-04-23 13:44:37,1999.90,999.90,21.90,44.80,907492,32,20034,-73
2020-04-23 13:45:09,1999.90,999.90,21.90,44.50,907009,32,20056,-75
2020-04-23 13:45:40,1999.90,999.90,21.80,44.10,907452,32,20468,-76
2020-04-23 13:46:10,1999.90,999.90,21.80,44.60,907120,32,20077,-73
2020-04-23 13:46:42,1999.90,999.90,21.90,45.30,907851,32,20031,-75
2020-04-23 13:47:13,1999.90,999.90,22.00,44.80,907401,32,20047,-76
2020-04-23 13:47:44,1999.90,999.90,22.00,44.20,907347,32,20399,-75
2020-04-23 13:48:15,1999.90,999.90,21.80,44.00,907154,32,20410,-74
2020-04-23 13:48:45,1999.90,999.90,21.90,44.50,907561,32,20023,-75
2020-04-23 13:49:16,1999.90,999.90,21.90,44.40,907751,32,20035,-75
2020-04-23 13:49:47,1999.90,999.90,21.90,44.50,906737,32,20039,-73
2020-04-23 13:50:18,1999.90,999.90,22.10,45.10,907387,32,20035,-75
2020-04-23 13:50:49,1999.90,999.90,22.20,44.10,907391,32,20022,-74
2020-04-23 13:51:19,1999.90,999.90,22.20,44.00,903261,32,20036,-75
2020-04-23 13:51:50,1999.90,999.90,22.30,45.20,903769,32,20077,-74
2020-04-23 13:52:21,1999.90,999.90,22.40,44.50,904135,32,20116,-74
2020-04-23 13:52:52,1999.90,999.90,22.40,45.10,903987,32,20057,-76
2020-04-23 13:53:22,1999.90,999.90,22.50,45.00,904265,32,20099,-77
2020-04-23 13:53:53,1999.90,999.90,22.50,43.30,904049,32,20031,-74
2020-04-23 13:54:24,1999.90,999.90,22.60,44.60,904216,32,20042,-76
2020-04-23 13:54:55,1999.90,999.90,22.60,44.20,904071,32,20094,-76
2020-04-23 13:55:26,1999.90,999.90,22.80,44.90,904261,32,20081,-76
2020-04-23 13:55:56,1999.90,999.90,22.80,44.10,903826,32,20070,-74
2020-04-23 13:56:27,1999.90,999.90,22.70,43.50,904190,32,20393,-75
2020-04-23 13:56:58,1999.90,999.90,22.70,43.40,904268,32,20387,-74
2020-04-23 13:57:29,1999.90,999.90,22.70,43.80,904570,32,20109,-77
2020-04-23 13:57:59,1999.90,999.90,22.70,42.80,903912,32,20054,-76
2020-04-23 13:58:30,1999.90,999.90,22.70,42.50,904193,32,20342,-73
2020-04-23 13:59:01,1999.90,999.90,22.70,43.20,903930,32,20137,-76
2020-04-23 13:59:32,1999.90,999.90,22.70,43.70,904298,32,20055,-76
2020-04-23 14:00:06,1999.90,999.90,22.60,43.50,903692,32,20066,-76
2020-04-23 14:00:37,1999.90,999.90,22.60,42.80,904313,32,20444,-73
2020-04-23 14:01:08,1999.90,999.90,22.60,42.20,903629,32,20096,-76
2020-04-23 14:01:38,1999.90,999.90,22.60,42.70,904350,32,20039,-77
2020-04-23 14:02:09,1999.90,999.90,22.60,43.10,903988,32,20470,-76
2020-04-23 14:02:40,1999.90,999.90,22.50,42.90,904639,32,20216,-73
2020-04-23 14:03:11,1999.90,999.90,22.30,42.60,904515,32,20389,-76
2020-04-23 14:03:42,1999.90,999.90,22.20,43.20,904385,32,20024,-74
2020-04-23 14:04:13,1999.90,999.90,22.30,43.50,904430,32,20035,-74
2020-04-23 14:04:44,1999.90,999.90,22.20,43.60,904443,32,20106,-74
2020-04-23 14:05:15,1999.90,999.90,22.30,44.00,905530,32,20377,-75
2020-04-23 14:05:46,1999.90,999.90,22.40,45.80,903705,32,20347,-77
2020-04-23 14:06:17,1999.90,999.90,22.40,44.50,904089,32,20035,-74
2020-04-23 14:06:48,1999.90,999.90,22.40,43.70,904166,32,20066,-74
2020-04-23 14:07:19,1999.90,999.90,22.40,43.50,904002,32,20035,-75
2020-04-23 14:07:50,1999.90,999.90,22.50,44.40,906585,32,20023,-75
2020-04-23 14:08:20,1999.90,999.90,22.40,43.50,907651,32,20081,-74
2020-04-23 14:08:51,1999.90,999.90,22.30,42.90,907456,32,20406,-75
2020-04-23 14:09:40,1999.90,999.90,22.20,43.00,907336,32,20096,-74
2020-04-23 14:10:11,1999.90,999.90,22.20,43.30,906434,32,20066,-75
2020-04-23 14:10:42,1999.90,999.90,22.20,43.10,907134,32,20054,-77
2020-04-23 14:11:13,1999.90,999.90,22.10,43.10,906904,32,20107,-74
2020-04-23 14:11:44,1999.90,999.90,22.10,43.60,907413,32,20409,-74
2020-04-23 14:12:16,1999.90,999.90,22.00,43.20,907251,32,20070,-74
2020-04-23 14:12:47,1999.90,999.90,21.90,42.90,907315,32,20062,-73
2020-04-23 14:13:19,1999.90,999.90,21.70,42.70,907180,32,20746,-77
2020-04-23 14:13:50,1999.90,999.90,21.60,43.10,907269,32,20030,-75
2020-04-23 14:14:20,1999.90,999.90,21.60,43.40,905113,32,20083,-75
2020-04-23 14:14:51,1999.90,999.90,21.70,44.70,904314,32,20391,-75
2020-04-23 14:15:22,1999.90,999.90,21.80,46.10,906817,32,20035,-74
2020-04-23 14:15:53,1999.90,999.90,22.00,45.70,905601,32,20062,-75
2020-04-23 14:16:24,1999.90,999.90,22.10,45.20,904395,32,20089,-76
2020-04-23 14:16:55,1999.90,999.90,22.10,45.50,904073,32,20466,-74
2020-04-23 14:17:26,1999.90,999.90,22.10,44.90,905308,32,20046,-73
2020-04-23 14:17:56,1999.90,999.90,22.00,43.70,907273,32,20073,-75
2020-04-23 14:18:27,1999.90,999.90,22.10,44.60,904346,32,20088,-77
2020-04-23 14:18:58,1999.90,999.90,22.20,45.00,904186,32,20091,-76
2020-04-23 14:19:29,1999.90,999.90,22.30,44.00,904171,32,20055,-78
2020-04-23 14:20:00,1999.90,999.90,22.30,44.90,900284,33,20075,-75
2020-04-23 14:20:31,1999.90,999.90,22.50,44.50,901043,32,20051,-73
2020-04-23 14:21:04,1999.90,999.90,22.50,44.50,901012,32,20423,-77
2020-04-23 14:21:35,1999.90,999.90,22.40,43.40,904440,32,20039,-72
2020-04-23 14:22:06,1999.90,999.90,22.40,44.00,906843,32,20470,-77
2020-04-23 14:22:37,1999.90,999.90,22.60,43.90,904296,32,20453,-77
2020-04-23 14:23:07,1999.90,999.90,22.50,43.30,903685,32,20055,-75
2020-04-23 14:23:38,1999.90,999.90,22.50,42.70,904308,32,20039,-75
2020-04-23 14:24:09,1999.90,999.90,22.50,42.00,903799,32,20359,-75
2020-04-23 14:24:40,1999.90,999.90,22.50,41.70,907678,32,20030,-75
2020-04-23 14:25:11,1999.90,999.90,22.40,42.20,907486,32,20424,-76
2020-04-23 14:25:42,1999.90,999.90,22.30,42.40,903747,32,20023,-75
2020-04-23 14:26:12,1999.90,999.90,22.20,42.90,903618,32,20070,-76
2020-04-23 14:26:43,1999.90,999.90,22.20,42.30,904000,32,20094,-76
2020-04-23 14:27:14,1999.90,999.90,22.10,42.40,903492,32,20040,-76
2020-04-23 14:27:45,1999.90,999.90,22.00,42.80,904065,32,20476,-75
2020-04-23 14:28:16,1999.90,999.90,22.00,42.50,903440,32,20027,-74
2020-04-23 14:28:46,1999.90,999.90,21.90,42.40,904076,32,20409,-76
2020-04-23 14:29:17,1999.90,999.90,21.80,42.60,906741,32,20081,-75
2020-04-23 14:29:48,1999.90,999.90,21.80,42.80,906580,32,20061,-76
2020-04-23 14:30:19,1999.90,999.90,21.70,43.10,907139,32,20075,-74
2020-04-23 14:30:49,1999.90,999.90,21.50,43.50,903855,32,20051,-76
2020-04-23 14:31:20,1999.90,999.90,21.70,44.80,903512,32,20047,-74
2020-04-23 14:31:51,1999.90,999.90,21.70,44.80,903836,32,20030,-77
2020-04-23 14:32:22,1999.90,999.90,21.60,43.90,903991,32,20102,-77
2020-04-23 14:32:53,1999.90,999.90,21.70,44.70,907372,32,20114,-75
2020-04-23 14:33:24,1999.90,999.90,21.80,44.30,907139,32,20055,-74
2020-04-23 14:33:54,1999.90,999.90,21.80,44.00,907087,32,20311,-75
2020-04-23 14:34:25,1999.90,999.90,21.80,44.40,907547,32,20058,-75
2020-04-23 14:34:56,1999.90,999.90,21.80,44.70,907277,32,20475,-76
2020-04-23 14:35:27,1999.90,999.90,21.80,43.90,907514,32,20086,-76
2020-04-23 14:35:58,1999.90,999.90,21.90,44.90,906960,32,20034,-74
2020-04-23 14:36:29,1999.90,999.90,21.90,44.60,903638,32,20506,-75
2020-04-23 14:37:00,1999.90,999.90,21.90,44.50,903768,32,20051,-75
2020-04-23 14:37:31,1999.90,999.90,22.00,44.10,904106,32,20046,-78
2020-04-23 14:38:02,1999.90,999.90,22.10,44.30,903577,32,20073,-76
2020-04-23 14:38:33,1999.90,999.90,22.20,43.70,904101,32,20047,-74
2020-04-23 14:39:25,1999.90,999.90,22.10,42.80,904097,32,20047,-78
2020-04-23 14:39:56,21.70,21.70,21.70,42.20,907193,32,20100,-78
2020-04-23 14:40:26,1999.90,999.90,21.50,42.50,907616,32,19990,-76
2020-04-23 14:40:57,1999.90,999.90,21.50,42.80,906974,32,20058,-76
2020-04-23 14:41:28,1999.90,999.90,21.50,43.50,907156,32,20339,-76
2020-04-23 14:42:00,1999.90,999.90,21.60,43.80,907125,32,20069,-78
2020-04-23 14:42:30,1999.90,999.90,21.70,44.30,906878,32,20040,-78
2020-04-23 14:43:02,1999.90,999.90,21.80,43.80,907603,32,20039,-76
2020-04-23 14:43:33,1999.90,999.90,21.80,43.10,907627,32,20389,-77
2020-04-23 14:44:19,1999.90,999.90,21.80,42.80,904196,32,20133,-76
2020-04-23 14:44:50,1999.90,999.90,21.90,43.60,904460,32,20050,-80
2020-04-23 14:45:20,1999.90,999.90,21.90,42.90,904460,32,20425,-75
2020-04-23 14:45:51,1999.90,999.90,21.90,42.70,905821,32,20031,-76
2020-04-23 14:46:22,1999.90,999.90,21.90,42.40,907535,32,20192,-77
2020-04-23 14:46:54,1999.90,999.90,21.90,42.60,907865,32,20027,-76
2020-04-23 14:47:25,1999.90,999.90,21.90,43.30,907874,32,20096,-76
2020-04-23 14:47:55,1999.90,999.90,22.00,45.50,907697,32,20091,-75
2020-04-23 14:48:26,1999.90,999.90,22.10,45.60,904198,32,20058,-76
2020-04-23 14:48:57,1999.90,999.90,22.10,44.50,904457,32,20028,-74
2020-04-23 14:49:28,1999.90,999.90,22.20,44.00,904051,32,20063,-76
2020-04-23 14:49:59,1999.90,999.90,22.10,42.60,904566,32,20090,-75
2020-04-23 14:50:30,1999.90,999.90,22.20,42.80,907719,32,20312,-77
2020-04-23 14:51:01,1999.90,999.90,22.20,43.50,903703,32,20032,-76
2020-04-23 14:51:32,1999.90,999.90,22.30,43.70,901189,32,20427,-76
2020-04-23 14:52:03,1999.90,999.90,22.40,44.50,900965,32,20061,-77
2020-04-23 14:52:34,1999.90,999.90,22.40,44.10,901057,32,20065,-77
2020-04-23 14:53:05,1999.90,999.90,22.50,43.60,904125,32,20439,-75
2020-04-23 14:53:36,1999.90,999.90,22.50,43.60,907515,32,20362,-76
2020-04-23 14:54:07,1999.90,999.90,22.50,43.40,906848,32,20046,-77
2020-04-23 14:54:37,1999.90,999.90,22.30,42.00,905743,32,20106,-75
2020-04-23 14:55:08,1999.90,999.90,22.30,42.70,904147,32,20102,-74
2020-04-23 14:55:39,1999.90,999.90,22.30,43.90,904197,32,20065,-72
2020-04-23 14:56:10,1999.90,999.90,22.40,43.90,907009,32,20031,-71
2020-04-23 14:56:41,1999.90,999.90,22.40,43.10,907428,32,20434,-74
2020-04-23 14:57:12,1999.90,999.90,22.50,43.40,904024,32,20103,-76
2020-04-23 14:57:43,1999.90,999.90,22.50,43.80,904496,32,20044,-77
2020-04-23 14:58:14,1999.90,999.90,22.60,42.90,904343,32,20035,-76
2020-04-23 14:58:45,1999.90,999.90,22.60,43.20,904375,32,20065,-76
2020-04-23 14:59:16,1999.90,999.90,22.60,43.10,904528,32,20057,-74
2020-04-23 14:59:47,1999.90,999.90,22.60,42.70,907051,32,20133,-75
2020-04-23 15:00:17,1999.90,999.90,22.60,43.70,904538,32,20035,-76
2020-04-23 15:00:48,1999.90,999.90,22.70,43.10,904455,32,20039,-74
2020-04-23 15:01:20,1999.90,999.90,22.70,43.50,904010,32,20043,-73
2020-04-23 15:01:51,1999.90,999.90,22.80,45.10,905652,32,20040,-74
2020-04-23 15:02:22,1999.90,999.90,22.80,44.50,903608,32,20091,-74
2020-04-23 15:02:53,1999.90,999.90,22.80,43.20,901157,33,20476,-74
2020-04-23 15:03:23,1999.90,999.90,22.70,43.60,897885,33,20044,-73
2020-04-23 15:03:54,1999.90,999.90,22.80,44.10,897905,33,20036,-75
2020-04-23 15:04:29,1999.90,999.90,22.80,43.20,901267,32,20098,-74
2020-04-23 15:05:00,1999.90,999.90,22.80,43.50,904679,32,20085,-73
2020-04-23 15:05:31,1999.90,999.90,22.80,43.00,907661,32,20483,-76
2020-04-23 15:06:02,1999.90,999.90,22.80,42.60,907386,32,20083,-76
2020-04-23 15:06:35,1999.90,999.90,22.80,42.50,907826,32,20030,-75
2020-04-23 15:07:07,1999.90,999.90,22.80,42.70,903972,32,20051,-74
2020-04-23 15:07:38,1999.90,999.90,22.90,42.90,904355,32,20039,-74
2020-04-23 15:08:08,1999.90,999.90,22.80,42.80,903972,32,20090,-75
2020-04-23 15:08:39,1999.90,999.90,22.70,42.10,904399,32,20060,-74
2020-04-23 15:09:12,1999.90,999.90,22.70,42.10,904078,32,20106,-76
2020-04-23 15:09:43,1999.90,999.90,22.60,42.10,900573,33,20074,-76
2020-04-23 15:10:17,1999.90,999.90,22.70,43.70,901248,33,20043,-76
2020-04-23 15:10:49,1999.90,999.90,22.70,44.10,902009,32,20040,-75
2020-04-23 15:11:20,1999.90,999.90,22.50,42.10,904344,32,20039,-77
2020-04-23 15:11:50,1999.90,999.90,22.50,42.30,907673,32,20109,-74
2020-04-23 15:12:21,1999.90,999.90,22.40,42.00,907830,32,20066,-74
2020-04-23 15:12:54,1999.90,999.90,22.30,42.40,907429,32,20034,-75
2020-04-23 15:13:26,1999.90,999.90,22.30,43.20,901114,33,20032,-74
2020-04-23 15:13:57,1999.90,999.90,22.30,43.20,901232,33,20063,-77
2020-04-23 15:14:32,1999.90,999.90,22.30,43.00,901308,33,20035,-75
2020-04-23 15:15:03,1999.90,999.90,22.40,43.30,902712,32,20050,-76
2020-04-23 15:15:34,1999.90,999.90,22.30,41.90,907416,32,20034,-74
2020-04-23 15:16:06,1999.90,999.90,22.30,42.30,904273,32,20035,-73
2020-04-23 15:16:37,1999.90,999.90,22.20,42.30,904415,32,20039,-77
2020-04-23 15:17:08,1999.90,999.90,22.10,41.90,903893,32,20074,-74
2020-04-23 15:17:40,1999.90,999.90,22.10,42.90,904601,32,20039,-77
2020-04-23 15:18:11,1999.90,999.90,22.10,42.30,900473,33,20098,-75
2020-04-23 15:18:42,1999.90,999.90,22.10,42.00,901374,33,20032,-75
2020-04-23 15:19:15,1999.90,999.90,22.10,42.90,900722,33,20043,-72
2020-04-23 15:19:46,1999.90,999.90,22.10,43.10,901613,32,20050,-75
2020-04-23 15:20:17,1999.90,999.90,22.20,42.90,904061,32,20355,-76
2020-04-23 15:20:47,1999.90,999.90,22.20,42.50,904270,32,20051,-74
2020-04-23 15:21:19,1999.90,999.90,22.20,43.00,903855,32,20089,-77
2020-04-23 15:21:50,1999.90,999.90,22.00,42.70,907281,32,20035,-75
2020-04-23 15:22:21,1999.90,999.90,22.00,42.50,907467,32,20103,-76
2020-04-23 15:22:52,1999.90,999.90,22.00,43.10,907798,32,20395,-75
2020-04-23 15:23:23,1999.90,999.90,22.00,42.80,907554,32,20042,-75
2020-04-23 15:23:57,1999.90,999.90,21.90,43.10,907490,32,20113,-77
2020-04-23 15:24:28,1999.90,999.90,21.90,43.50,901013,33,20048,-75
2020-04-23 15:24:59,1999.90,999.90,21.80,42.60,901165,33,20095,-76
2020-04-23 15:25:30,1999.90,999.90,21.70,42.90,901085,33,20658,-75
2020-04-23 15:26:01,1999.90,999.90,21.80,43.60,900960,32,20066,-75
2020-04-23 15:26:31,1999.90,999.90,21.80,43.80,903798,32,20059,-74
2020-04-23 15:27:02,1999.90,999.90,21.90,44.30,901009,33,20032,-75
2020-04-23 15:27:33,1999.90,999.90,21.90,43.70,900884,33,20061,-78
2020-04-23 15:28:04,1999.90,999.90,22.00,42.90,900789,32,20031,-74
2020-04-23 15:28:34,1999.90,999.90,22.10,43.00,901063,32,20048,-75
2020-04-23 15:29:05,1999.90,999.90,22.10,43.20,904056,32,20134,-75
2020-04-23 15:29:36,1999.90,999.90,22.10,42.50,907263,32,20065,-76
2020-04-23 15:30:07,1999.90,999.90,22.10,43.40,907156,32,20090,-73
2020-04-23 15:30:38,1999.90,999.90,22.20,43.30,907208,32,20221,-75
2020-04-23 15:31:08,1999.90,999.90,22.20,43.50,907090,32,20379,-75
2020-04-23 15:31:39,1999.90,999.90,22.10,43.20,907322,32,20109,-75
2020-04-23 15:32:10,1999.90,999.90,22.20,43.40,907390,32,20065,-75
2020-04-23 15:32:41,1999.90,999.90,22.20,43.60,907198,32,20119,-75
2020-04-23 15:33:11,1999.90,999.90,22.20,43.30,906884,32,20612,-76
2020-04-23 15:33:42,1999.90,999.90,22.20,42.90,907599,32,20035,-77
2020-04-23 15:34:13,1999.90,999.90,22.30,43.50,907161,32,20035,-75
2020-04-23 15:34:44,1999.90,999.90,22.30,43.70,907300,32,20069,-74
2020-04-23 15:35:15,1999.90,999.90,22.40,43.90,907607,32,20084,-74
2020-04-23 15:35:46,1999.90,999.90,22.40,43.70,907016,32,20405,-77
2020-04-23 15:36:17,1999.90,999.90,22.50,44.30,907313,32,20089,-74
2020-04-23 15:36:47,1999.90,999.90,22.50,44.90,907085,32,20027,-75
2020-04-23 15:37:18,1999.90,999.90,22.50,44.40,907656,32,20026,-74
2020-04-23 15:37:49,1999.90,999.90,22.50,43.60,907630,32,20157,-76
2020-04-23 15:38:20,1999.90,999.90,22.60,42.70,907652,32,20023,-75
2020-04-23 15:38:50,1999.90,999.90,22.60,42.40,908258,32,20039,-76
2020-04-23 15:39:25,1999.90,999.90,22.60,42.40,908240,32,20039,-75
2020-04-23 15:39:55,1999.90,999.90,22.60,42.60,908210,32,20043,-74
2020-04-23 15:40:26,1999.90,999.90,22.50,43.40,908226,32,20022,-76
2020-04-23 15:40:57,1999.90,999.90,22.50,43.30,904759,32,20046,-74
2020-04-23 15:41:28,1999.90,999.90,22.50,42.90,904771,32,20050,-77
2020-04-23 15:41:59,1999.90,999.90,22.50,43.40,904942,32,20442,-73
2020-04-23 15:42:29,1999.90,999.90,22.50,43.30,904996,32,20046,-73
2020-04-23 15:43:00,1999.90,999.90,22.40,41.90,908321,32,20034,-74
2020-04-23 15:43:31,1999.90,999.90,22.40,42.60,904513,32,20031,-74
2020-04-23 15:44:02,1999.90,999.90,22.40,41.80,904477,32,20339,-75
2020-04-23 15:44:33,1999.90,999.90,22.40,42.00,904728,32,20039,-73
2020-04-23 15:45:04,1999.90,999.90,22.20,41.80,904962,32,20113,-75
2020-04-23 15:45:34,1999.90,999.90,22.30,42.50,901521,32,20101,-76
2020-04-23 15:46:05,1999.90,999.90,22.20,43.50,898639,33,20104,-73
2020-04-23 15:46:36,1999.90,999.90,22.20,43.50,898653,33,20094,-74
2020-04-23 15:47:07,1999.90,999.90,22.20,43.70,899111,32,20076,-75
2020-04-23 15:47:37,1999.90,999.90,22.20,42.50,905148,32,20039,-74
2020-04-23 15:48:08,1999.90,999.90,22.20,42.80,908299,32,20387,-72
2020-04-23 15:48:39,1999.90,999.90,22.20,42.80,907783,32,20065,-75
2020-04-23 15:49:10,1999.90,999.90,22.00,42.30,908140,32,20116,-74
2020-04-23 15:49:43,1999.90,999.90,21.80,42.20,908269,32,20035,-75
2020-04-23 15:50:16,1999.90,999.90,21.70,42.60,907789,32,20377,-73
2020-04-23 15:50:47,1999.90,999.90,21.70,42.70,908258,32,20060,-72
2020-04-23 15:51:17,1999.90,999.90,21.60,42.80,907972,32,20077,-73
2020-04-23 15:51:48,1999.90,999.90,21.60,42.70,907741,32,20134,-74
2020-04-23 15:52:19,1999.90,999.90,21.50,42.50,904642,32,20100,-72
2020-04-23 15:52:50,1999.90,999.90,21.50,42.70,904741,32,20054,-75
2020-04-23 15:53:20,1999.90,999.90,21.40,42.50,904929,32,20382,-76
2020-04-23 15:53:51,1999.90,999.90,21.40,42.90,904977,32,20099,-73
2020-04-23 15:54:22,1999.90,999.90,21.30,43.40,904772,32,20058,-73
2020-04-23 15:54:53,1999.90,999.90,21.30,43.50,908099,32,20031,-77
2020-04-23 15:55:23,1999.90,999.90,21.30,43.20,904743,32,20377,-75
2020-04-23 15:55:54,1999.90,999.90,21.30,43.20,904893,32,20028,-72
2020-04-23 15:56:25,1999.90,999.90,21.30,43.80,904617,32,20043,-74
2020-04-23 15:56:56,1999.90,999.90,21.30,44.10,905104,32,20031,-72
2020-04-23 15:57:27,1999.90,999.90,21.40,43.90,907963,32,20027,-73
2020-04-23 15:57:57,1999.90,999.90,21.40,43.10,908290,32,20023,-75
2020-04-23 15:58:28,1999.90,999.90,21.40,43.40,907964,32,20098,-73
2020-04-23 15:58:59,1999.90,999.90,21.40,42.90,908296,32,20045,-75
2020-04-23 15:59:30,1999.90,999.90,21.30,42.70,908086,32,20078,-75
2020-04-23 16:00:01,1999.90,999.90,21.30,43.10,908330,32,20031,-73
2020-04-23 16:00:31,1999.90,999.90,21.30,43.60,907906,32,20046,-75
2020-04-23 16:01:02,1999.90,999.90,21.30,43.50,904379,32,20078,-74
2020-04-23 16:01:33,1999.90,999.90,21.30,43.30,904810,32,20031,-75
2020-04-23 16:02:04,1999.90,999.90,21.30,43.60,904822,32,20087,-75
2020-04-23 16:02:35,1999.90,999.90,21.30,43.70,903842,32,20125,-75
2020-04-23 16:03:06,1999.90,999.90,21.20,43.30,905661,32,20420,-74
2020-04-23 16:03:37,1999.90,999.90,21.20,43.80,906407,32,20058,-76
2020-04-23 16:04:07,1999.90,999.90,21.20,43.80,907366,32,20039,-74
2020-04-23 16:04:38,1999.90,999.90,21.20,44.00,904368,32,20054,-76
2020-04-23 16:05:09,1999.90,999.90,21.10,43.40,904907,32,20089,-75
2020-04-23 16:05:40,1999.90,999.90,21.10,43.70,904737,32,20122,-75
2020-04-23 16:06:10,1999.90,999.90,21.10,44.00,898681,32,20078,-76
2020-04-23 16:06:41,1999.90,999.90,21.20,43.40,904613,32,20043,-72
2020-04-23 16:07:12,1999.90,999.90,21.10,43.20,904891,32,20073,-71
2020-04-23 16:07:43,1999.90,999.90,21.10,43.00,904800,32,20031,-75
2020-04-23 16:08:13,1999.90,999.90,21.20,43.70,908168,32,20057,-71
2020-04-23 16:08:44,1999.90,999.90,21.10,43.90,907736,32,20089,-75
2020-04-23 16:09:15,1999.90,999.90,21.10,43.70,907733,32,20410,-75
2020-04-23 16:09:46,1999.90,999.90,21.10,43.70,907460,32,20081,-73
2020-04-23 16:10:17,1999.90,999.90,21.10,43.40,907649,32,20059,-74
2020-04-23 16:10:48,1999.90,999.90,21.00,43.20,904535,32,20065,-72
2020-04-23 16:11:18,1999.90,999.90,21.00,43.10,904655,32,20035,-73
2020-04-23 16:11:49,1999.90,999.90,21.00,42.50,908180,32,20035,-74
2020-04-23 16:12:20,1999.90,999.90,20.90,42.30,907988,32,20050,-71
2020-04-23 16:12:51,1999.90,999.90,20.80,42.50,908245,32,20402,-73
2020-04-23 16:13:21,1999.90,999.90,20.80,43.40,907443,32,20050,-74
2020-04-23 16:13:52,1999.90,999.90,20.80,44.10,907898,32,20031,-73
2020-04-23 16:14:23,1999.90,999.90,20.80,44.60,907743,32,20090,-74
2020-04-23 16:14:54,1999.90,999.90,20.70,43.90,907263,32,20479,-74
2020-04-23 16:15:25,1999.90,999.90,20.70,44.20,904379,32,20046,-75
2020-04-23 16:15:55,1999.90,999.90,20.70,45.20,904753,32,20102,-73
2020-04-23 16:16:26,1999.90,999.90,20.80,44.70,904657,32,20034,-74
2020-04-23 16:16:57,1999.90,999.90,20.70,44.40,908023,32,20032,-73
2020-04-23 16:17:28,1999.90,999.90,20.70,44.50,908130,32,20094,-72
2020-04-23 16:17:59,1999.90,999.90,20.70,44.30,908080,32,20418,-74
2020-04-23 16:18:30,1999.90,999.90,20.70,44.50,907664,32,20094,-71
2020-04-23 16:19:00,1999.90,999.90,20.80,44.50,908015,32,20381,-74
2020-04-23 16:19:31,1999.90,999.90,20.80,44.50,907592,32,20034,-73
2020-04-23 16:20:03,1999.90,999.90,20.80,44.30,906244,32,20094,-73
2020-04-23 16:20:34,1999.90,999.90,20.80,43.90,905830,32,20088,-73
2020-04-23 16:21:05,1999.90,999.90,20.90,44.10,907789,32,20066,-71
2020-04-23 16:21:36,1999.90,999.90,20.80,43.90,908350,32,20390,-74
2020-04-23 16:22:06,1999.90,999.90,20.90,44.00,907880,32,20059,-75
2020-04-23 16:22:37,1999.90,999.90,20.90,43.90,907970,32,20066,-74
2020-04-23 16:23:08,1999.90,999.90,20.90,44.10,907727,32,20061,-72
2020-04-23 16:23:39,1999.90,999.90,20.90,44.40,907189,32,20085,-73
2020-04-23 16:24:09,1999.90,999.90,20.90,44.30,904395,32,20841,-74
2020-04-23 16:24:40,1999.90,999.90,20.80,44.30,907361,32,20102,-72
2020-04-23 16:25:11,1999.90,999.90,20.90,44.30,904631,32,20069,-72
2020-04-23 16:25:42,1999.90,999.90,20.90,44.30,904794,32,20058,-72
2020-04-23 16:26:12,1999.90,999.90,20.90,44.30,907261,32,20086,-71
2020-04-23 16:26:43,1999.90,999.90,20.90,44.60,907359,32,20082,-73
2020-04-23 16:27:14,1999.90,999.90,20.90,44.10,908288,32,20431,-73
2020-04-23 16:27:45,1999.90,999.90,20.80,44.00,907615,32,20026,-72
2020-04-23 16:28:15,1999.90,999.90,20.80,44.50,907578,32,20468,-71
2020-04-23 16:28:46,1999.90,999.90,20.80,44.60,908044,32,20097,-72
2020-04-23 16:29:17,1999.90,999.90,20.80,44.70,907385,32,20057,-73
2020-04-23 16:29:48,1999.90,999.90,20.80,44.90,905198,32,20023,-73
2020-04-23 16:30:19,1999.90,999.90,20.80,45.00,904634,32,20031,-73
2020-04-23 16:30:50,1999.90,999.90,20.80,44.90,906722,32,20023,-71
2020-04-23 16:31:20,1999.90,999.90,20.70,45.00,904229,32,20031,-72
2020-04-23 16:31:51,1999.90,999.90,20.70,44.80,904808,32,20122,-74
2020-04-23 16:32:22,1999.90,999.90,20.70,45.10,904375,32,20050,-71
2020-04-23 16:32:53,1999.90,999.90,20.70,44.70,906490,32,20141,-74
2020-04-23 16:33:23,1999.90,999.90,20.70,44.70,904511,32,20031,-71
2020-04-23 16:33:54,1999.90,999.90,20.70,44.50,904558,32,20081,-72
2020-04-23 16:34:25,1999.90,999.90,20.70,44.60,904244,32,20073,-73
2020-04-23 16:34:56,1999.90,999.90,20.70,44.80,904519,32,20137,-74
2020-04-23 16:35:26,1999.90,999.90,20.60,45.90,907352,32,20413,-71
2020-04-23 16:35:57,1999.90,999.90,20.50,46.40,903556,32,20015,-72
2020-04-23 16:36:28,1999.90,999.90,20.50,46.00,904479,32,20085,-71
2020-04-23 16:36:59,1999.90,999.90,20.50,45.60,904966,32,20011,-71
2020-04-23 16:37:30,1999.90,999.90,20.50,45.60,904969,32,20084,-71
2020-04-23 16:38:01,1999.90,999.90,20.40,45.60,907908,32,20011,-73
2020-04-23 16:38:32,1999.90,999.90,20.40,46.80,905547,32,20035,-71
2020-04-23 16:39:06,1999.90,999.90,20.40,46.60,906261,32,20386,-74
2020-04-23 16:39:37,1999.90,999.90,20.30,46.50,907881,32,20022,-73
2020-04-23 16:40:07,1999.90,999.90,20.30,46.10,908104,32,20053,-71
2020-04-23 16:40:38,1999.90,999.90,20.30,45.80,904814,32,20073,-74
2020-04-23 16:41:09,1999.90,999.90,20.30,45.70,904692,32,20028,-72
2020-04-23 16:41:40,1999.90,999.90,20.30,46.20,904965,32,20035,-74
2020-04-23 16:42:10,1999.90,999.90,20.20,46.60,904924,32,20035,-72
2020-04-23 16:42:41,1999.90,999.90,20.20,45.90,904685,32,20088,-71
2020-04-23 16:43:12,1999.90,999.90,20.20,46.30,904884,32,20103,-70
2020-04-23 16:43:43,1999.90,999.90,20.20,46.40,904927,32,20093,-71
2020-04-23 16:44:14,1999.90,999.90,20.20,46.40,904839,32,20055,-72
2020-04-23 16:44:44,1999.90,999.90,20.20,46.40,904646,32,20027,-73
2020-04-23 16:45:15,1999.90,999.90,20.10,46.20,905087,32,20035,-73
2020-04-23 16:45:46,1999.90,999.90,20.10,46.00,905114,32,20027,-73
2020-04-23 16:46:17,1999.90,999.90,20.20,46.20,904518,32,20117,-71
2020-04-23 16:46:47,1999.90,999.90,20.20,46.60,904477,32,20436,-71
2020-04-23 16:47:18,1999.90,999.90,20.10,46.00,904777,32,20053,-74
2020-04-23 16:47:49,1999.90,999.90,20.10,46.00,904761,32,20027,-73
2020-04-23 16:48:21,1999.90,999.90,20.10,46.00,904897,32,20378,-70
2020-04-23 16:48:52,1999.90,999.90,20.10,46.10,904886,32,20385,-72
2020-04-23 16:49:23,1999.90,999.90,20.00,46.20,904762,32,20027,-71
2020-04-23 16:49:54,1999.90,999.90,20.00,46.20,904618,32,20053,-73
2020-04-23 16:50:25,1999.90,999.90,20.00,46.40,904911,32,20019,-74
2020-04-23 16:50:55,1999.90,999.90,20.00,46.40,904967,32,20078,-71
2020-04-23 16:51:26,1999.90,999.90,20.00,46.40,904653,32,20049,-71
2020-04-23 16:51:57,1999.90,999.90,20.00,46.20,906216,32,20121,-72
2020-04-23 16:52:28,1999.90,999.90,20.00,46.20,904705,32,20429,-73
2020-04-23 16:52:59,1999.90,999.90,19.90,46.20,906746,32,20023,-71
2020-04-23 16:53:30,1999.90,999.90,19.90,46.40,907875,32,20022,-71
2020-04-23 16:54:00,1999.90,999.90,19.90,46.60,908078,32,20139,-74
2020-04-23 16:54:31,1999.90,999.90,19.90,46.50,907186,32,20043,-72
2020-04-23 16:55:02,1999.90,999.90,19.90,46.80,907570,32,20053,-73
2020-04-23 16:55:33,1999.90,999.90,19.80,46.90,907741,32,20411,-73
2020-04-23 16:56:04,1999.90,999.90,19.80,46.80,907560,32,20035,-70
2020-04-23 16:56:34,1999.90,999.90,19.80,46.80,904335,32,20434,-72
2020-04-23 16:57:05,1999.90,999.90,19.80,46.90,904256,32,20039,-73
2020-04-23 16:57:36,1999.90,999.90,19.80,47.10,902959,32,20031,-73
2020-04-23 16:58:07,1999.90,999.90,19.80,47.10,901220,32,20020,-73
2020-04-23 16:58:38,1999.90,999.90,19.80,47.10,904460,32,20035,-72
2020-04-23 16:59:09,1999.90,999.90,19.70,47.30,907244,32,20438,-72
2020-04-23 16:59:40,1999.90,999.90,19.70,47.30,907729,32,20054,-75
2020-04-23 17:00:11,1999.90,999.90,19.70,47.80,904843,32,20081,-74
2020-04-23 17:00:42,1999.90,999.90,19.80,47.60,907351,32,20035,-76
2020-04-23 17:01:13,1999.90,999.90,19.70,47.50,905704,32,20426,-74
2020-04-23 17:01:43,1999.90,999.90,19.70,47.80,904383,32,20385,-75
2020-04-23 17:02:14,1999.90,999.90,19.80,47.70,905625,32,20055,-72
2020-04-23 17:02:46,1999.90,999.90,19.70,47.80,907379,32,20042,-73
2020-04-23 17:03:17,1999.90,999.90,19.70,47.30,907836,32,20098,-75
2020-04-23 17:03:48,1999.90,999.90,19.70,46.70,907884,32,20023,-72
2020-04-23 17:04:18,1999.90,999.90,19.70,47.30,907435,32,20027,-74
2020-04-23 17:04:49,1999.90,999.90,19.70,47.50,901722,32,20028,-73
2020-04-23 17:05:20,1999.90,999.90,19.70,47.30,904601,32,20355,-73
2020-04-23 17:05:51,1999.90,999.90,19.70,47.30,904286,32,20039,-73
2020-04-23 17:06:21,1999.90,999.90,19.70,47.00,904363,32,20032,-73
2020-04-23 17:06:52,1999.90,999.90,19.60,47.00,898338,32,20036,-75
2020-04-23 17:07:23,1999.90,999.90,19.60,46.60,901585,32,20374,-74
2020-04-23 17:07:54,1999.90,999.90,19.60,46.60,901738,32,20023,-74
2020-04-23 17:08:25,1999.90,999.90,19.60,47.00,904841,32,20437,-74
2020-04-23 17:08:55,1999.90,999.90,19.60,47.10,907695,32,20060,-73
2020-04-23 17:09:27,1999.90,999.90,19.60,47.60,907157,32,20057,-72
2020-04-23 17:09:58,1999.90,999.90,19.50,47.10,901170,32,20126,-73
2020-04-23 17:10:29,1999.90,999.90,19.50,46.80,901072,32,20053,-74
2020-04-23 17:11:00,1999.90,999.90,19.50,47.00,901041,32,20378,-73
2020-04-23 17:11:31,1999.90,999.90,19.50,46.90,901691,32,20050,-73
2020-04-23 17:12:01,1999.90,999.90,19.50,47.30,905057,32,20050,-73
2020-04-23 17:12:32,1999.90,999.90,19.50,47.40,904616,32,20102,-75
2020-04-23 17:13:03,1999.90,999.90,19.50,47.60,904686,32,20062,-75
2020-04-23 17:13:34,1999.90,999.90,19.40,47.40,904864,32,20024,-73
2020-04-23 17:14:04,1999.90,999.90,19.40,47.20,904534,32,20047,-74
2020-04-23 17:14:35,1999.90,999.90,19.50,47.20,904458,32,20054,-72
2020-04-23 17:15:06,1999.90,999.90,19.40,47.10,904745,32,20027,-75
2020-04-23 17:15:37,1999.90,999.90,19.40,48.00,906849,32,20033,-75
2020-04-23 17:16:08,1999.90,999.90,19.40,48.30,907883,32,20350,-75
2020-04-23 17:16:39,1999.90,999.90,19.40,48.30,907625,32,20046,-76
2020-04-23 17:17:28,1999.90,999.90,19.40,48.40,908066,32,20018,-74
2020-04-23 17:18:01,1999.90,999.90,19.40,48.60,907921,32,20042,-73
2020-04-23 17:18:34,1999.90,999.90,19.40,48.10,907327,32,20217,-76
2020-04-23 17:19:05,1999.90,999.90,19.30,48.00,907606,32,20034,-75
2020-04-23 17:19:36,1999.90,999.90,19.30,48.40,907774,32,20023,-76
2020-04-23 17:20:06,1999.90,999.90,19.30,48.60,906910,32,20098,-73
2020-04-23 17:20:38,1999.90,999.90,19.30,49.00,907404,32,20098,-74
2020-04-23 17:21:11,1999.90,999.90,19.30,49.20,907218,32,20065,-72
2020-04-23 17:21:42,1999.90,999.90,19.20,49.50,907567,32,20019,-73
2020-04-23 17:22:13,1999.90,999.90,19.20,49.00,907203,32,20058,-74
2020-04-23 17:22:45,1999.90,999.90,19.20,49.00,904093,32,20035,-75
2020-04-23 17:23:15,1999.90,999.90,19.20,48.70,904186,32,20035,-73
2020-04-23 17:23:46,1999.90,999.90,19.20,48.90,907953,32,20394,-75
2020-04-23 17:24:17,1999.90,999.90,19.20,49.00,907882,32,20395,-74
2020-04-23 17:24:48,1999.90,999.90,19.20,49.20,907857,32,20399,-74
2020-04-23 17:25:18,1999.90,999.90,19.20,48.90,905205,32,20074,-73
2020-04-23 17:25:50,1999.90,999.90,19.20,48.60,906734,32,20019,-74
2020-04-23 17:26:21,1999.90,999.90,19.20,48.70,906910,32,20051,-75
2020-04-23 17:26:51,1999.90,999.90,19.20,49.00,907285,32,20039,-75
2020-04-23 17:27:22,1999.90,999.90,19.20,49.70,905937,32,20035,-72
2020-04-23 17:27:53,1999.90,999.90,19.10,50.20,906867,32,20038,-73
2020-04-23 17:28:24,1999.90,999.90,19.10,49.30,907459,32,20056,-73
2020-04-23 17:28:54,1999.90,999.90,19.10,48.90,907832,32,20060,-74
2020-04-23 17:29:25,1999.90,999.90,19.00,48.70,907774,32,20374,-72
2020-04-23 17:29:56,1999.90,999.90,19.00,48.60,908005,32,20080,-72
2020-04-23 17:30:27,1999.90,999.90,19.00,48.70,907898,32,20092,-74
2020-04-23 17:30:57,1999.90,999.90,19.00,48.80,906773,32,20121,-73
2020-04-23 17:31:28,1999.90,999.90,19.00,49.30,907568,32,20045,-74
2020-04-23 17:31:59,1999.90,999.90,19.00,49.60,907784,32,20038,-75
2020-04-23 17:32:30,1999.90,999.90,18.90,49.80,904745,32,20085,-74
2020-04-23 17:33:00,1999.90,999.90,18.90,49.70,904368,32,20065,-74
2020-04-23 17:33:31,1999.90,999.90,19.00,49.70,904866,32,20038,-74
2020-04-23 17:34:02,1999.90,999.90,19.00,49.00,904547,32,20034,-73
2020-04-23 17:34:33,1999.90,999.90,19.00,49.30,906223,32,20039,-74
2020-04-23 17:35:04,1999.90,999.90,18.90,49.00,905548,32,20164,-73
2020-04-23 17:35:35,1999.90,999.90,18.90,49.00,901085,33,20111,-74
2020-04-23 17:36:05,1999.90,999.90,18.90,49.40,901207,32,20092,-74
2020-04-23 17:36:36,1999.90,999.90,18.90,49.00,898556,32,20090,-75
2020-04-23 17:37:07,1999.90,999.90,18.90,49.60,901378,32,20417,-75
2020-04-23 17:37:38,1999.90,999.90,18.90,49.60,904866,32,20370,-73
2020-04-23 17:38:08,1999.90,999.90,18.90,49.70,905091,32,20057,-76
2020-04-23 17:38:39,1999.90,999.90,18.90,49.20,907998,32,20362,-73
2020-04-23 17:39:10,1999.90,999.90,18.90,48.80,904295,32,20059,-72
2020-04-23 17:39:41,1999.90,999.90,18.90,48.60,904723,32,20034,-72
2020-04-23 17:40:12,1999.90,999.90,18.90,48.60,904561,32,20132,-73
2020-04-23 17:40:43,1999.90,999.90,18.90,48.80,904310,32,20043,-73
2020-04-23 17:41:14,1999.90,999.90,18.80,48.60,906934,32,20043,-75
2020-04-23 17:41:44,1999.90,999.90,18.80,49.00,906905,32,20496,-72
2020-04-23 17:42:15,1999.90,999.90,18.80,48.70,904356,32,20031,-75
2020-04-23 17:42:46,1999.90,999.90,18.80,48.70,903950,32,20043,-73
2020-04-23 17:43:16,1999.90,999.90,18.80,49.00,907446,32,20055,-76
2020-04-23 17:43:47,1999.90,999.90,18.70,48.80,907985,32,20050,-76
2020-04-23 17:44:18,1999.90,999.90,18.80,48.80,907901,32,20034,-73
2020-04-23 17:44:49,1999.90,999.90,18.70,49.00,907313,32,20027,-74
2020-04-23 17:45:19,1999.90,999.90,18.70,49.40,907762,32,20066,-75
2020-04-23 17:45:50,1999.90,999.90,18.70,49.30,907622,32,20043,-75
2020-04-23 17:46:21,1999.90,999.90,18.70,49.20,907124,32,20102,-75
2020-04-23 17:46:52,1999.90,999.90,18.60,49.30,904462,32,20039,-75
2020-04-23 17:47:22,1999.90,999.90,18.60,49.60,904341,32,20036,-72
2020-04-23 17:47:53,1999.90,999.90,18.60,49.80,904381,32,20456,-75
2020-04-23 17:48:24,1999.90,999.90,18.50,49.50,907943,32,20061,-75
2020-04-23 17:48:55,1999.90,999.90,18.60,48.90,907585,32,20062,-74
2020-04-23 17:49:25,1999.90,999.90,18.60,48.70,907786,32,20039,-72
2020-04-23 17:49:56,1999.90,999.90,18.60,48.70,907878,32,20402,-75
2020-04-23 17:50:27,1999.90,999.90,18.60,48.90,907889,32,20390,-74
2020-04-23 17:50:58,1999.90,999.90,18.50,49.80,907602,32,20379,-74
2020-04-23 17:51:28,1999.90,999.90,18.50,48.80,907616,32,20117,-74
2020-04-23 17:51:59,1999.90,999.90,18.50,48.60,907736,32,20035,-73
2020-04-23 17:52:30,1999.90,999.90,18.50,49.40,907740,32,20038,-71
2020-04-23 17:53:01,1999.90,999.90,18.50,49.70,907458,32,20035,-73
2020-04-23 17:53:31,1999.90,999.90,18.50,50.20,906170,32,20157,-75
2020-04-23 17:54:02,1999.90,999.90,18.50,49.80,905883,32,20475,-76
2020-04-23 17:54:33,1999.90,999.90,18.50,48.70,905354,32,20407,-75
2020-04-23 17:55:04,1999.90,999.90,18.50,49.00,905422,32,20035,-74
2020-04-23 17:55:35,1999.90,999.90,18.50,49.20,906267,32,20024,-73
2020-04-23 17:56:05,1999.90,999.90,18.50,49.40,904448,32,20118,-73
2020-04-23 17:56:36,1999.90,999.90,18.40,49.50,904133,32,20064,-72
2020-04-23 17:57:07,1999.90,999.90,18.40,49.50,901516,32,20095,-73
2020-04-23 17:57:38,1999.90,999.90,18.40,49.20,904470,32,20411,-74
2020-04-23 17:58:09,1999.90,999.90,18.40,49.40,901210,32,20098,-72
2020-04-23 17:58:39,1999.90,999.90,18.40,48.80,901440,32,20081,-76
2020-04-23 17:59:10,1999.90,999.90,18.40,48.80,900918,32,20477,-72
2020-04-23 17:59:41,1999.90,999.90,18.40,48.90,901420,32,20408,-71
2020-04-23 18:00:12,1999.90,999.90,18.40,49.10,904763,32,20067,-72
2020-04-23 18:00:42,1999.90,999.90,18.30,49.40,904948,32,20086,-74
2020-04-23 18:01:13,1999.90,999.90,18.30,49.70,906283,32,20101,-71
2020-04-23 18:01:44,1999.90,999.90,18.30,49.80,903400,32,20167,-71
2020-04-23 18:02:15,1999.90,999.90,18.30,49.60,907360,32,20461,-75
2020-04-23 18:02:46,1999.90,999.90,18.30,49.80,907002,32,20260,-73
2020-04-23 18:03:16,1999.90,999.90,18.30,50.00,904315,32,20087,-75
2020-04-23 18:03:47,1999.90,999.90,18.20,49.90,906217,32,20508,-73
2020-04-23 18:04:18,1999.90,999.90,18.20,50.00,906931,32,20061,-72
2020-04-23 18:04:49,1999.90,999.90,18.10,50.10,907083,32,20034,-71
2020-04-23 18:05:20,1999.90,999.90,18.10,50.50,907057,32,20042,-71
2020-04-23 18:05:51,1999.90,999.90,18.10,50.50,907220,32,20441,-73
2020-04-23 18:06:22,1999.90,999.90,18.10,50.10,903878,32,20094,-72
2020-04-23 18:06:53,1999.90,999.90,18.10,49.90,904437,32,20091,-75
2020-04-23 18:07:24,1999.90,999.90,18.00,50.10,904408,32,20478,-73
2020-04-23 18:07:55,1999.90,999.90,18.00,50.20,904346,32,20043,-70
2020-04-23 18:08:25,1999.90,999.90,18.10,50.00,906154,32,20383,-70
2020-04-23 18:08:56,1999.90,999.90,18.10,50.20,907163,32,20049,-71
2020-04-23 18:09:28,1999.90,999.90,18.00,50.80,907267,32,20110,-72
2020-04-23 18:09:59,1999.90,999.90,18.00,50.60,907876,32,20057,-71
2020-04-23 18:10:30,1999.90,999.90,18.00,50.50,907376,32,20034,-73
2020-04-23 18:11:01,1999.90,999.90,18.00,50.40,907512,32,20074,-71
2020-04-23 18:11:32,1999.90,999.90,18.00,50.40,907472,32,20031,-72
2020-04-23 18:12:03,1999.90,999.90,18.00,50.40,907091,32,20440,-71
2020-04-23 18:12:34,1999.90,999.90,18.00,50.50,903565,32,20046,-71
2020-04-23 18:13:05,1999.90,999.90,18.00,50.50,904366,32,20303,-74
2020-04-23 18:13:35,1999.90,999.90,17.90,50.70,904141,32,20035,-71
2020-04-23 18:14:06,1999.90,999.90,17.90,51.40,904301,32,20032,-72
2020-04-23 18:14:37,1999.90,999.90,17.90,51.30,907807,32,20034,-74
2020-04-23 18:15:08,1999.90,999.90,17.80,51.20,907771,32,20034,-70
2020-04-23 18:15:39,1999.90,999.90,17.80,51.20,907244,32,20140,-72
2020-04-23 18:16:10,1999.90,999.90,17.80,51.50,907380,32,20088,-72
2020-04-23 18:16:40,1999.90,999.90,17.80,51.50,907227,32,20436,-71
2020-04-23 18:17:11,1999.90,999.90,17.80,51.30,907500,32,20062,-73
2020-04-23 18:17:42,1999.90,999.90,17.80,51.10,907535,32,20039,-74
2020-04-23 18:18:13,1999.90,999.90,17.70,51.40,907565,32,20035,-71
2020-04-23 18:18:44,1999.90,999.90,17.70,51.10,907365,32,20090,-72
2020-04-23 18:19:33,1999.90,999.90,17.70,51.20,907227,32,20043,-73
2020-04-23 18:20:04,1999.90,999.90,17.70,51.40,907293,32,20058,-74
2020-04-23 18:20:35,1999.90,999.90,17.70,51.40,907711,32,20097,-74
2020-04-23 18:21:06,1999.90,999.90,17.70,51.30,902208,32,20030,-72
2020-04-23 18:21:37,1999.90,999.90,17.70,51.70,901461,32,20448,-72
2020-04-23 18:22:10,1999.90,999.90,17.70,51.90,901021,32,20055,-74
2020-04-23 18:22:40,1999.90,999.90,17.60,52.40,898976,32,20420,-74
2020-04-23 18:23:11,1999.90,999.90,17.60,52.20,904418,32,20027,-71
2020-04-23 18:23:42,1999.90,999.90,17.60,51.40,904171,32,20084,-73
2020-04-23 18:24:13,1999.90,999.90,17.60,50.80,904164,32,20035,-72
2020-04-23 18:24:44,1999.90,999.90,17.60,51.10,907223,32,20057,-73
2020-04-23 18:25:14,1999.90,999.90,17.60,50.80,907321,32,20446,-73
2020-04-23 18:25:45,1999.90,999.90,17.60,50.90,907437,32,20092,-71
2020-04-23 18:26:16,1999.90,999.90,17.60,51.70,907245,32,20363,-71
2020-04-23 18:26:47,1999.90,999.90,17.60,51.60,907012,32,20034,-70
2020-04-23 18:27:18,1999.90,999.90,17.60,51.30,906823,32,20148,-74
2020-04-23 18:27:48,1999.90,999.90,17.60,51.20,907320,32,20085,-73
2020-04-23 18:28:19,1999.90,999.90,17.60,51.60,904432,32,20097,-73
2020-04-23 18:28:50,1999.90,999.90,17.50,52.60,904295,32,20097,-73
2020-04-23 18:29:21,1999.90,999.90,17.50,52.60,907218,32,20046,-74
2020-04-23 18:29:52,1999.90,999.90,17.40,52.40,907124,32,20422,-74
2020-04-23 18:30:23,1999.90,999.90,17.40,51.90,907099,32,20065,-72
2020-04-23 18:30:54,1999.90,999.90,17.40,51.60,907632,32,20422,-73
2020-04-23 18:31:25,1999.90,999.90,17.40,51.70,906486,32,20117,-70
2020-04-23 18:31:56,1999.90,999.90,17.40,52.00,904680,32,20357,-72
2020-04-23 18:32:26,1999.90,999.90,17.30,52.00,904235,32,20484,-74
2020-04-23 18:32:57,1999.90,999.90,17.30,52.40,903955,32,20062,-70
2020-04-23 18:33:28,1999.90,999.90,17.30,52.90,904110,32,20105,-75
2020-04-23 18:33:59,1999.90,999.90,17.20,52.90,904403,32,20101,-71
2020-04-23 18:34:30,1999.90,999.90,17.10,52.90,907230,32,20069,-73
2020-04-23 18:35:01,1999.90,999.90,17.10,53.00,906865,32,20089,-73
2020-04-23 18:35:32,1999.90,999.90,17.10,52.50,904180,32,20060,-72
2020-04-23 18:36:03,1999.90,999.90,17.10,52.50,904481,32,20507,-72
2020-04-23 18:36:33,1999.90,999.90,17.00,52.60,907137,32,20043,-71
2020-04-23 18:37:04,1999.90,999.90,17.00,52.50,907517,32,20113,-73
2020-04-23 18:37:35,1999.90,999.90,17.00,52.40,906987,32,20038,-72
2020-04-23 18:38:06,1999.90,999.90,17.00,52.60,905911,32,20498,-71
2020-04-23 18:38:38,1999.90,999.90,16.90,52.70,905628,32,20091,-72
2020-04-23 18:39:09,1999.90,999.90,16.90,52.70,906690,32,20046,-72
2020-04-23 18:39:40,1999.90,999.90,16.90,52.70,905449,32,20078,-71
2020-04-23 18:40:11,1999.90,999.90,16.90,52.70,907505,32,20462,-71
2020-04-23 18:40:42,1999.90,999.90,16.80,52.70,904334,32,20344,-70
2020-04-23 18:41:13,1999.90,999.90,16.80,52.60,900794,32,20040,-70
2020-04-23 18:41:45,1999.90,999.90,16.80,53.10,900809,32,20035,-74
2020-04-23 18:42:15,1999.90,999.90,16.70,52.70,900921,32,20074,-70
2020-04-23 18:42:46,1999.90,999.90,16.70,53.80,904530,32,20105,-71
2020-04-23 18:43:17,1999.90,999.90,16.70,54.10,907242,32,20061,-72
2020-04-23 18:43:48,1999.90,999.90,16.70,53.80,907559,32,20392,-74
2020-04-23 18:44:19,1999.90,999.90,16.60,52.90,907599,32,20062,-74
2020-04-23 18:44:51,1999.90,999.90,16.70,52.90,906679,32,20034,-71
2020-04-23 18:45:22,1999.90,999.90,16.70,52.40,907290,32,20092,-70
2020-04-23 18:45:53,1999.90,999.90,16.60,52.30,907331,32,20339,-74
2020-04-23 18:46:24,1999.90,999.90,16.70,51.90,929048,27,20027,-72
2020-04-23 18:46:55,1999.90,999.90,16.70,51.60,898472,32,20028,-71
2020-04-23 18:47:25,1999.90,999.90,16.70,51.20,902667,32,20388,-73
2020-04-23 18:47:57,1999.90,999.90,16.70,51.10,901870,32,20027,-69
2020-04-23 18:48:29,1999.90,999.90,16.70,51.00,905477,32,20402,-74
2020-04-23 18:49:00,1999.90,999.90,16.70,51.20,906419,32,20040,-73
2020-04-23 18:49:31,1999.90,999.90,16.70,51.80,896474,32,20691,-73
2020-04-23 18:50:03,1999.90,999.90,16.70,51.70,897008,33,20059,-71
2020-04-23 18:50:34,1999.90,999.90,16.70,51.80,898454,32,20032,-73
2020-04-23 18:51:05,1999.90,999.90,16.70,52.50,896985,32,20035,-70
2020-04-23 18:51:35,1999.90,999.90,16.70,52.10,904439,32,20058,-73
2020-04-23 18:52:06,1999.90,999.90,16.70,51.80,900739,32,20493,-72
2020-04-23 18:52:37,1999.90,999.90,16.70,51.60,901238,32,20043,-74
2020-04-23 18:53:08,1999.90,999.90,16.70,51.90,901304,32,20036,-73
2020-04-23 18:53:39,1999.90,999.90,16.70,51.40,901161,32,20092,-74
2020-04-23 18:54:09,1999.90,999.90,16.70,52.10,904367,32,20465,-73
2020-04-23 18:54:40,1999.90,999.90,16.60,52.10,904646,32,20031,-73
2020-04-23 18:55:11,1999.90,999.90,16.60,51.80,899539,32,20492,-71
2020-04-23 18:55:42,1999.90,999.90,16.60,51.50,900269,32,20150,-74
2020-04-23 18:56:13,1999.90,999.90,16.60,51.90,898932,32,20427,-72
2020-04-23 18:56:43,1999.90,999.90,16.60,51.40,901425,32,20078,-73
2020-04-23 18:57:14,1999.90,999.90,16.60,51.40,904438,32,20096,-71
2020-04-23 18:57:49,1999.90,999.90,16.60,51.90,904403,32,20466,-72
2020-04-23 18:58:19,1999.90,999.90,16.50,52.20,904103,32,20523,-73
2020-04-23 18:58:50,1999.90,999.90,16.50,52.00,904347,32,20058,-70
2020-04-23 18:59:21,1999.90,999.90,16.50,51.80,904411,32,20106,-73
2020-04-23 18:59:52,1999.90,999.90,16.50,52.00,904661,32,20023,-73
2020-04-23 19:00:23,1999.90,999.90,16.50,52.00,900754,32,20106,-73
2020-04-23 19:00:54,1999.90,999.90,16.50,52.10,900263,32,20117,-74
2020-04-23 19:01:24,1999.90,999.90,16.50,51.50,900807,32,20095,-72
2020-04-23 19:01:55,1999.90,999.90,16.40,51.70,901316,32,20047,-73
2020-04-23 19:02:26,1999.90,999.90,16.40,51.80,904119,32,20109,-73
2020-04-23 19:02:57,1999.90,999.90,16.40,52.10,904731,32,20034,-74
2020-04-23 19:03:28,1999.90,999.90,16.40,52.70,898766,32,20055,-74
2020-04-23 19:03:59,1999.90,999.90,16.40,53.00,899240,33,20095,-73
2020-04-23 19:04:29,1999.90,999.90,16.30,53.20,898098,33,20456,-70
2020-04-23 19:05:01,1999.90,999.90,16.30,53.00,898343,33,20069,-70
2020-04-23 19:05:31,1999.90,999.90,16.20,52.90,902434,32,20074,-72
2020-04-23 19:06:02,1999.90,999.90,16.20,53.20,903350,32,20020,-71
2020-04-23 19:06:33,1999.90,999.90,16.20,53.20,904336,32,20026,-74
2020-04-23 19:07:04,1999.90,999.90,16.20,53.20,904565,32,20399,-72
2020-04-23 19:07:35,1999.90,999.90,16.10,53.20,903340,32,20123,-73
2020-04-23 19:08:06,1999.90,999.90,16.10,53.10,904113,32,20127,-73
2020-04-23 19:08:36,1999.90,999.90,16.10,52.70,903901,32,20094,-73
2020-04-23 19:09:08,1999.90,999.90,16.10,53.80,904589,32,20400,-72
2020-04-23 19:09:38,1999.90,999.90,16.10,53.30,904384,32,20035,-72
2020-04-23 19:10:09,1999.90,999.90,16.10,53.40,900595,32,20047,-75
2020-04-23 19:10:40,1999.90,999.90,16.00,53.60,903854,32,20434,-73
2020-04-23 19:11:13,1999.90,999.90,16.00,53.50,900784,33,20032,-73
2020-04-23 19:11:44,1999.90,999.90,16.00,53.40,899366,33,20047,-72
2020-04-23 19:12:15,1999.90,999.90,15.90,53.40,898227,33,20117,-73
2020-04-23 19:12:46,1999.90,999.90,15.90,53.80,899034,32,20075,-73
2020-04-23 19:13:17,1999.90,999.90,15.90,53.70,905220,32,20082,-74
2020-04-23 19:13:47,1999.90,999.90,15.90,53.80,905161,32,20047,-74
2020-04-23 19:14:18,1999.90,999.90,15.80,53.90,905264,32,20130,-72
2020-04-23 19:14:49,1999.90,999.90,15.80,54.00,904581,32,20405,-72
2020-04-23 19:15:20,1999.90,999.90,15.80,53.90,905157,32,20027,-74
2020-04-23 19:15:51,1999.90,999.90,15.80,53.90,904534,32,20399,-73
2020-04-23 19:16:22,1999.90,999.90,15.70,53.90,905247,32,20035,-70
2020-04-23 19:16:54,1999.90,999.90,15.70,54.10,904978,32,20047,-72
2020-04-23 19:17:24,1999.90,999.90,15.70,54.20,904918,32,20030,-72
2020-04-23 19:17:55,1999.90,999.90,15.60,54.30,905054,32,20092,-71
2020-04-23 19:18:26,1999.90,999.90,15.60,54.60,904933,32,20083,-72
2020-04-23 19:18:57,1999.90,999.90,15.60,54.80,896929,33,20033,-71
2020-04-23 19:19:28,1999.90,999.90,15.60,55.00,895902,33,20317,-70
2020-04-23 19:19:59,1999.90,999.90,15.60,55.20,898479,33,20391,-72
2020-04-23 19:20:29,1999.90,999.90,15.50,55.10,898720,33,20474,-75
2020-04-23 19:21:02,1999.90,999.90,15.50,55.20,898447,32,20061,-71
2020-04-23 19:21:33,1999.90,999.90,15.50,55.40,901373,33,20040,-73
2020-04-23 19:22:03,1999.90,999.90,15.40,55.10,902036,32,20039,-72
2020-04-23 19:22:34,1999.90,999.90,15.40,55.10,901367,32,20435,-72
2020-04-23 19:23:05,1999.90,999.90,15.40,55.20,901604,32,20077,-72
2020-04-23 19:23:36,1999.90,999.90,15.40,55.40,901665,32,20050,-71
2020-04-23 19:24:08,1999.90,999.90,15.30,56.10,901630,32,20404,-74
2020-04-23 19:24:39,1999.90,999.90,15.30,56.20,905196,32,20039,-72
2020-04-23 19:25:10,1999.90,999.90,15.30,56.30,905059,32,20371,-72
2020-04-23 19:25:41,1999.90,999.90,15.30,56.30,905036,32,20366,-70
2020-04-23 19:26:12,1999.90,999.90,15.20,56.10,901790,32,97675,-72
2020-04-23 19:26:43,1999.90,999.90,15.20,55.90,905017,32,20036,-73
2020-04-23 19:27:14,1999.90,999.90,15.20,56.20,905095,32,20363,-72
2020-04-23 19:27:45,1999.90,999.90,15.20,56.40,901184,33,20027,-74
2020-04-23 19:28:16,1999.90,999.90,15.20,56.20,901554,33,20083,-71
2020-04-23 19:28:47,1999.90,999.90,15.20,56.20,898491,32,20099,-72
2020-04-23 19:29:17,1999.90,999.90,15.10,56.00,898417,33,20070,-74
2020-04-23 19:29:48,1999.90,999.90,15.10,56.00,901339,32,20047,-73
2020-04-23 19:30:19,1999.90,999.90,15.10,56.10,901970,32,20046,-72
2020-04-23 19:30:50,1999.90,999.90,15.10,56.40,901559,32,20032,-73
2020-04-23 19:31:21,1999.90,999.90,15.10,56.30,898650,32,20106,-72
2020-04-23 19:31:51,1999.90,999.90,15.10,56.50,898666,33,20111,-71
2020-04-23 19:32:34,1999.90,999.90,15.00,56.50,898679,33,20079,-71
2020-04-23 19:33:07,1999.90,999.90,15.00,56.70,896371,33,20059,-72
2020-04-23 19:33:38,1999.90,999.90,15.00,56.80,897990,33,20129,-71
2020-04-23 19:34:09,1999.90,999.90,15.00,57.00,898712,33,20146,-71
2020-04-23 19:34:40,1999.90,999.90,15.00,57.00,899179,32,20040,-73
2020-04-23 19:35:11,1999.90,999.90,15.00,57.20,905005,32,20147,-71
2020-04-23 19:35:42,1999.90,999.90,14.90,57.50,904895,32,20036,-72
2020-04-23 19:36:13,1999.90,999.90,14.90,58.00,900517,33,20242,-72
2020-04-23 19:36:43,1999.90,999.90,14.90,58.20,898892,33,20032,-70
2020-04-23 19:37:14,1999.90,999.90,14.90,58.10,898816,32,20046,-74
2020-04-23 19:37:45,1999.90,999.90,14.90,58.00,898652,32,20119,-72
2020-04-23 19:38:16,1999.90,999.90,14.90,57.90,903786,32,20027,-71
2020-04-23 19:38:46,1999.90,999.90,14.90,57.90,902123,32,20101,-74
2020-04-23 19:39:18,1999.90,999.90,14.80,58.10,903038,32,20032,-73
2020-04-23 19:39:49,1999.90,999.90,14.80,58.40,904935,32,20027,-73
2020-04-23 19:40:20,1999.90,999.90,14.80,58.80,904601,32,20042,-71
2020-04-23 19:40:50,1999.90,999.90,14.80,59.20,904717,32,20058,-71
2020-04-23 19:41:21,1999.90,999.90,14.80,59.40,904668,32,20055,-71
2020-04-23 19:41:53,1999.90,999.90,14.80,59.40,904427,32,20047,-73
2020-04-23 19:42:23,1999.90,999.90,14.70,60.00,902435,32,20040,-71
2020-04-23 19:42:54,1999.90,999.90,14.70,61.00,901766,32,20074,-72
2020-04-23 19:43:25,1999.90,999.90,14.70,61.40,901881,32,20057,-73
2020-04-23 19:43:56,1999.90,999.90,14.70,61.00,900366,32,20364,-72
2020-04-23 19:44:26,1999.90,999.90,14.60,60.40,904995,32,20102,-73
2020-04-23 19:44:57,1999.90,999.90,14.60,60.10,904114,32,20091,-71
2020-04-23 19:45:28,1999.90,999.90,14.60,59.90,904070,32,20099,-69
2020-04-23 19:45:59,1999.90,999.90,14.60,59.90,906084,32,20050,-71
2020-04-23 19:46:30,1999.90,999.90,14.60,59.90,904836,32,20065,-70
2020-04-23 19:47:00,1999.90,999.90,14.50,59.80,907203,32,20027,-71
2020-04-23 19:47:31,1999.90,999.90,14.50,59.80,904165,32,20109,-73
2020-04-23 19:48:02,1999.90,999.90,14.50,60.00,905594,32,20028,-71
2020-04-23 19:48:33,1999.90,999.90,14.50,60.20,901678,32,20046,-73
2020-04-23 19:49:03,1999.90,999.90,14.50,60.50,900325,32,20052,-71
2020-04-23 19:49:34,1999.90,999.90,14.40,60.10,900050,32,20032,-72
2020-04-23 19:50:05,1999.90,999.90,14.40,60.60,899309,32,20031,-70
2020-04-23 19:50:36,1999.90,999.90,14.40,60.80,902877,32,20070,-72
2020-04-23 19:51:06,1999.90,999.90,14.30,61.20,901359,32,20102,-73
2020-04-23 19:51:37,1999.90,999.90,14.30,60.90,901483,32,20031,-73
2020-04-23 19:52:08,1999.90,999.90,14.30,61.20,901674,32,20035,-73
2020-04-23 19:52:39,1999.90,999.90,14.30,61.30,901875,32,20035,-71
2020-04-23 19:53:10,1999.90,999.90,14.30,61.40,902198,32,20363,-73
2020-04-23 19:53:40,1999.90,999.90,14.30,61.70,902041,32,20061,-70
2020-04-23 19:54:11,1999.90,999.90,14.30,62.60,904457,32,20090,-72
2020-04-23 19:54:42,1999.90,999.90,14.30,62.60,905136,32,20453,-72
2020-04-23 19:55:13,1999.90,999.90,14.20,62.70,905301,32,20130,-72
2020-04-23 19:55:44,1999.90,999.90,14.20,62.50,900002,32,20202,-71
2020-04-23 19:56:14,1999.90,999.90,14.20,62.70,898208,33,20039,-72
2020-04-23 19:56:45,1999.90,999.90,14.20,62.60,898612,33,20363,-73
2020-04-23 19:57:16,1999.90,999.90,14.20,62.20,898805,32,20065,-73
2020-04-23 19:57:47,1999.90,999.90,14.20,62.40,901822,32,20062,-73
2020-04-23 19:58:17,1999.90,999.90,14.10,62.40,905172,32,20061,-70
2020-04-23 19:58:48,1999.90,999.90,14.10,63.00,901474,32,20083,-70
2020-04-23 19:59:19,1999.90,999.90,14.10,63.50,901834,32,20099,-72
2020-04-23 19:59:50,1999.90,999.90,14.10,63.50,901713,32,20050,-74
2020-04-23 20:00:20,1999.90,999.90,14.10,63.00,901911,32,20062,-73
2020-04-23 20:00:51,1999.90,999.90,14.10,63.10,901734,32,20065,-73
2020-04-23 20:01:22,1999.90,999.90,14.10,62.50,898262,33,20032,-71
2020-04-23 20:01:53,1999.90,999.90,14.00,62.30,898573,33,20066,-73
2020-04-23 20:02:23,1999.90,999.90,14.10,62.60,898793,32,20065,-74
2020-04-23 20:02:54,1999.90,999.90,14.00,63.00,901943,32,20167,-71
2020-04-23 20:03:25,1999.90,999.90,14.00,63.10,905153,32,20421,-70
2020-04-23 20:03:56,1999.90,999.90,14.00,63.30,904736,32,20039,-72
2020-04-23 20:04:26,1999.90,999.90,14.00,63.40,905187,32,20027,-70
2020-04-23 20:04:57,1999.90,999.90,14.00,63.50,905159,32,20077,-72
2020-04-23 20:05:28,1999.90,999.90,13.90,63.20,898266,33,20074,-75
2020-04-23 20:05:59,1999.90,999.90,14.00,63.90,898488,33,20092,-73
2020-04-23 20:06:29,1999.90,999.90,13.90,64.20,895571,33,20036,-72
2020-04-23 20:07:00,1999.90,999.90,13.90,64.10,895770,33,20035,-72
2020-04-23 20:07:31,1999.90,999.90,13.90,64.20,899011,32,20368,-72
2020-04-23 20:08:02,1999.90,999.90,13.90,63.90,901896,32,20081,-73
2020-04-23 20:08:33,1999.90,999.90,13.90,64.40,901733,32,20106,-70
2020-04-23 20:09:07,1999.90,999.90,13.90,65.00,902080,32,20019,-72
2020-04-23 20:09:38,1999.90,999.90,13.90,64.80,901645,32,20431,-71
2020-04-23 20:10:08,1999.90,999.90,13.90,65.50,901953,32,20036,-71
2020-04-23 20:10:39,1999.90,999.90,13.90,65.60,901719,32,20028,-72
2020-04-23 20:11:10,1999.90,999.90,13.80,65.10,901615,32,20356,-70
2020-04-23 20:11:41,1999.90,999.90,13.80,65.10,901914,32,20032,-73
2020-04-23 20:12:11,1999.90,999.90,13.80,65.50,900470,33,20036,-74
2020-04-23 20:12:42,1999.90,999.90,13.80,65.30,901762,32,20031,-71
2020-04-23 20:13:13,1999.90,999.90,13.80,65.20,901857,32,20045,-72
2020-04-23 20:13:44,1999.90,999.90,13.80,65.50,901899,32,20079,-71
2020-04-23 20:14:16,1999.90,999.90,13.70,65.60,905083,32,20024,-72
2020-04-23 20:14:49,1999.90,999.90,13.70,65.80,905137,32,20128,-73
2020-04-23 20:15:19,1999.90,999.90,13.70,65.90,901477,32,20046,-72
2020-04-23 20:15:50,1999.90,999.90,13.70,65.80,901617,32,20054,-72
2020-04-23 20:16:21,1999.90,999.90,13.70,65.60,901549,32,20095,-71
2020-04-23 20:16:52,1999.90,999.90,13.70,65.90,901129,32,20028,-72
2020-04-23 20:17:23,1999.90,999.90,13.60,65.90,901942,32,20415,-72
2020-04-23 20:17:53,1999.90,999.90,13.60,65.20,901877,32,20058,-71
2020-04-23 20:18:24,1999.90,999.90,13.60,64.60,901907,32,20366,-70
2020-04-23 20:18:55,1999.90,999.90,13.60,64.20,901872,32,20047,-72
2020-04-23 20:19:26,1999.90,999.90,13.60,64.50,901939,32,20058,-71
2020-04-23 20:20:00,1999.90,999.90,13.60,65.30,901801,32,20099,-71
2020-04-23 20:20:31,1999.90,999.90,13.50,65.20,895512,33,20059,-70
2020-04-23 20:21:02,1999.90,999.90,13.50,65.00,895280,33,20058,-71
2020-04-23 20:21:32,1999.90,999.90,13.50,65.30,895624,33,20046,-71
2020-04-23 20:22:03,1999.90,999.90,13.50,65.20,895408,33,20467,-71
2020-04-23 20:22:34,1999.90,999.90,13.50,65.10,899930,32,20040,-71
2020-04-23 20:23:05,1999.90,999.90,13.50,65.10,901832,32,20055,-71
2020-04-23 20:23:35,1999.90,999.90,13.40,66.00,901592,32,20035,-70
2020-04-23 20:24:06,1999.90,999.90,13.40,65.70,904226,32,20328,-72
2020-04-23 20:24:37,1999.90,999.90,13.40,65.30,904973,32,20102,-71
2020-04-23 20:25:08,1999.90,999.90,13.40,65.10,901725,32,20435,-73
2020-04-23 20:25:38,1999.90,999.90,13.40,65.60,901781,32,20078,-69
2020-04-23 20:26:09,1999.90,999.90,13.40,65.90,901395,32,20055,-73
2020-04-23 20:26:40,1999.90,999.90,13.30,66.00,902027,32,20054,-71
2020-04-23 20:27:11,1999.90,999.90,13.30,65.90,905102,32,20465,-71
2020-04-23 20:27:41,1999.90,999.90,13.30,65.90,905014,32,20023,-71
2020-04-23 20:28:12,1999.90,999.90,13.30,66.30,904889,32,20031,-69
2020-04-23 20:28:43,1999.90,999.90,13.30,66.80,901353,32,20016,-72
2020-04-23 20:29:14,1999.90,999.90,13.30,67.40,901783,32,20090,-71
2020-04-23 20:29:44,1999.90,999.90,13.30,68.10,901680,32,20028,-71
2020-04-23 20:30:15,1999.90,999.90,13.30,67.80,901381,32,20078,-74
2020-04-23 20:30:46,1999.90,999.90,13.30,67.80,904263,32,20037,-73
2020-04-23 20:31:17,1999.90,999.90,13.20,67.30,901386,32,20864,-70
2020-04-23 20:31:47,1999.90,999.90,13.20,68.40,901699,32,20066,-72
2020-04-23 20:32:18,1999.90,999.90,13.20,68.70,898434,33,20114,-70
2020-04-23 20:32:49,1999.90,999.90,13.20,69.00,895427,33,20084,-72
2020-04-23 20:33:20,1999.90,999.90,13.20,68.80,892893,33,20084,-69
2020-04-23 20:33:50,1999.90,999.90,13.10,68.70,892184,33,20067,-69
2020-04-23 20:34:21,1999.90,999.90,13.10,68.90,895373,33,20075,-70
2020-04-23 20:34:52,1999.90,999.90,13.10,68.80,898878,32,20028,-71
2020-04-23 20:35:23,1999.90,999.90,13.10,69.30,898180,33,20501,-73
2020-04-23 20:35:53,1999.90,999.90,13.10,69.80,898464,33,20040,-70
2020-04-23 20:36:24,1999.90,999.90,13.10,70.20,898462,33,20099,-73
2020-04-23 20:36:55,1999.90,999.90,13.10,70.30,898283,33,20067,-69
2020-04-23 20:37:26,1999.90,999.90,13.00,69.60,898654,33,20091,-72
2020-04-23 20:37:56,1999.90,999.90,13.00,69.50,898478,33,20032,-72
2020-04-23 20:38:27,1999.90,999.90,13.00,69.50,898456,32,20440,-73
2020-04-23 20:38:58,1999.90,999.90,13.00,69.80,901936,32,20399,-69
2020-04-23 20:39:31,1999.90,999.90,13.00,70.20,901875,32,20094,-73
2020-04-23 20:40:04,1999.90,999.90,13.00,70.10,901740,32,20070,-73
2020-04-23 20:40:35,1999.90,999.90,13.00,70.00,901680,32,20400,-70
2020-04-23 20:41:06,1999.90,999.90,12.90,70.00,901234,32,20135,-73
2020-04-23 20:41:37,1999.90,999.90,13.00,70.40,902081,32,20031,-71
2020-04-23 20:42:07,1999.90,999.90,12.90,70.80,901650,32,20027,-73
2020-04-23 20:42:38,1999.90,999.90,12.90,70.90,901658,32,20031,-70
2020-04-23 20:43:09,1999.90,999.90,12.90,71.10,901564,32,20023,-72
2020-04-23 20:43:40,1999.90,999.90,12.90,71.30,902720,32,20027,-71
2020-04-23 20:44:11,1999.90,999.90,12.90,71.70,901626,32,20103,-70
2020-04-23 20:44:42,1999.90,999.90,12.90,71.90,903571,32,20028,-72
2020-04-23 20:45:13,1999.90,999.90,12.90,72.00,904996,32,20051,-74
2020-04-23 20:45:44,1999.90,999.90,12.90,71.90,901554,32,20031,-69
2020-04-23 20:46:14,1999.90,999.90,12.80,71.90,901309,32,20366,-72
2020-04-23 20:46:45,1999.90,999.90,12.80,72.00,901678,32,20043,-71
2020-04-23 20:47:16,1999.90,999.90,12.80,72.60,898666,32,20328,-71
2020-04-23 20:47:47,1999.90,999.90,12.80,73.20,901455,32,20339,-71
2020-04-23 20:48:17,1999.90,999.90,12.80,73.00,901536,32,20099,-73
2020-04-23 20:48:48,1999.90,999.90,12.80,73.20,901304,32,20115,-72
2020-04-23 20:49:19,1999.90,999.90,12.80,73.50,904954,32,20024,-71
2020-04-23 20:49:50,1999.90,999.90,12.80,73.20,904810,32,20031,-73
2020-04-23 20:50:21,1999.90,999.90,12.80,73.20,904731,32,20031,-71
2020-04-23 20:50:51,1999.90,999.90,12.80,73.40,904704,32,20032,-70
2020-04-23 20:51:22,1999.90,999.90,12.70,73.20,901075,32,20345,-72
2020-04-23 20:51:53,1999.90,999.90,12.70,72.70,898052,33,20024,-73
2020-04-23 20:52:24,1999.90,999.90,12.70,72.80,898119,33,20067,-73
2020-04-23 20:52:55,1999.90,999.90,12.70,73.30,898602,33,20036,-69
2020-04-23 20:53:26,1999.90,999.90,12.70,72.90,901651,32,20439,-72
2020-04-23 20:53:56,1999.90,999.90,12.70,73.10,901779,32,20039,-71
2020-04-23 20:54:27,1999.90,999.90,12.70,73.40,903700,32,20047,-69
2020-04-23 20:54:58,1999.90,999.90,12.70,73.50,901065,32,20106,-72
2020-04-23 20:55:29,1999.90,999.90,12.60,73.30,901629,32,20048,-71
2020-04-23 20:56:00,1999.90,999.90,12.60,73.70,901918,32,20111,-73
2020-04-23 20:56:30,1999.90,999.90,12.60,73.90,904450,32,20066,-69
2020-04-23 20:57:01,1999.90,999.90,12.60,73.90,907935,32,20051,-71
2020-04-23 20:57:32,1999.90,999.90,12.60,74.10,904637,32,20074,-72
2020-04-23 20:58:03,1999.90,999.90,12.60,74.20,901814,32,20031,-69
2020-04-23 20:58:33,1999.90,999.90,12.60,74.10,901818,32,20103,-70
2020-04-23 20:59:04,1999.90,999.90,12.50,73.90,901867,32,20050,-70
2020-04-23 20:59:35,1999.90,999.90,12.50,74.20,898568,33,20137,-71
2020-04-23 21:00:08,1999.90,999.90,12.50,74.40,898509,33,20065,-72
2020-04-23 21:00:39,1999.90,999.90,12.50,74.30,898567,33,20095,-72
2020-04-23 21:01:10,1999.90,999.90,12.50,74.30,898700,32,20036,-72
2020-04-23 21:01:41,1999.90,999.90,12.50,74.60,901530,33,20091,-72
2020-04-23 21:02:11,1999.90,999.90,12.50,74.50,897938,33,20257,-72
2020-04-23 21:02:42,1999.90,999.90,12.50,74.80,898432,33,20054,-70
2020-04-23 21:03:13,1999.90,999.90,12.50,75.10,898576,33,20024,-71
2020-04-23 21:03:44,1999.90,999.90,12.40,75.20,898657,33,20028,-72
2020-04-23 21:04:15,1999.90,999.90,12.50,74.70,898202,33,20063,-70
2020-04-23 21:04:46,1999.90,999.90,12.40,74.50,898477,33,20098,-71
2020-04-23 21:05:16,1999.90,999.90,12.40,74.70,901508,33,20051,-72
2020-04-23 21:05:47,1999.90,999.90,12.40,75.70,901636,32,20047,-69
2020-04-23 21:06:18,1999.90,999.90,12.40,75.40,901735,32,20048,-73
2020-04-23 21:06:49,1999.90,999.90,12.40,75.30,901882,32,20115,-70
2020-04-23 21:07:20,1999.90,999.90,12.30,75.40,898478,33,20024,-70
2020-04-23 21:07:50,1999.90,999.90,12.30,75.40,898639,33,20032,-73
2020-04-23 21:08:21,1999.90,999.90,12.30,75.40,898027,33,20122,-70
2020-04-23 21:08:52,1999.90,999.90,12.30,76.20,898177,33,20039,-72
2020-04-23 21:09:23,1999.90,999.90,12.30,76.30,901765,32,20062,-68
2020-04-23 21:09:56,1999.90,999.90,12.30,76.60,901867,32,20416,-70
2020-04-23 21:10:27,1999.90,999.90,12.20,76.60,898253,33,20097,-72
2020-04-23 21:10:58,1999.90,999.90,12.30,76.80,898344,33,20078,-71
2020-04-23 21:11:29,1999.90,999.90,12.20,78.20,898009,33,20035,-73
2020-04-23 21:11:59,1999.90,999.90,12.30,77.80,898661,32,20041,-71
2020-04-23 21:12:36,1999.90,999.90,12.20,77.60,901467,32,20032,-72
2020-04-23 21:13:07,1999.90,999.90,12.20,77.50,901902,32,20446,-71
2020-04-23 21:13:38,1999.90,999.90,12.20,77.70,901515,32,20058,-71
2020-04-23 21:14:09,1999.90,999.90,12.20,78.20,898456,33,20333,-72
2020-04-23 21:14:40,1999.90,999.90,12.20,78.30,898068,33,20094,-71
2020-04-23 21:15:10,1999.90,999.90,12.10,78.60,898599,32,20024,-72
2020-04-23 21:15:41,1999.90,999.90,12.10,78.50,898374,33,20103,-70
2020-04-23 21:16:12,1999.90,999.90,12.10,78.80,898404,33,20111,-70
2020-04-23 21:16:43,1999.90,999.90,12.10,79.40,898674,32,20481,-71
2020-04-23 21:17:14,1999.90,999.90,12.10,79.80,901601,32,20031,-73
2020-04-23 21:17:44,1999.90,999.90,12.10,80.00,901785,32,20036,-71
2020-04-23 21:18:34,1999.90,999.90,12.10,80.40,902854,32,20472,-70
2020-04-23 21:19:16,1999.90,999.90,12.10,80.80,904419,32,20045,-71
2020-04-23 21:19:48,1999.90,999.90,12.00,80.90,903630,32,20066,-72
2020-04-23 21:20:19,1999.90,999.90,12.00,81.40,901384,32,20052,-70
2020-04-23 21:20:53,1999.90,999.90,12.00,81.20,901598,32,20023,-72
2020-04-23 21:21:24,1999.90,999.90,12.00,81.90,901277,32,20027,-70
2020-04-23 21:21:55,1999.90,999.90,12.00,81.70,901712,32,20077,-71
2020-04-23 21:22:26,1999.90,999.90,12.00,82.00,901500,32,20059,-70
2020-04-23 21:22:57,1999.90,999.90,11.90,82.60,901404,32,20027,-72
2020-04-23 21:23:29,1999.90,999.90,11.90,83.00,901652,32,20399,-73
2020-04-23 21:24:00,1999.90,999.90,11.90,83.40,901287,32,20050,-72
2020-04-23 21:24:31,1999.90,999.90,11.90,84.00,901899,32,20040,-73
2020-04-23 21:25:02,1999.90,999.90,11.90,84.80,904955,32,20027,-70
2020-04-23 21:25:34,1999.90,999.90,11.90,84.90,901416,32,20065,-71
2020-04-23 21:26:05,1999.90,999.90,11.90,84.70,901221,32,20031,-73
2020-04-23 21:26:36,1999.90,999.90,11.90,85.30,898754,32,20058,-74
2020-04-23 21:27:07,1999.90,999.90,11.90,85.90,898673,32,20139,-72
2020-04-23 21:27:38,1999.90,999.90,11.90,86.20,901575,33,20019,-71
2020-04-23 21:28:08,1999.90,999.90,11.90,86.20,901695,32,20094,-71
2020-04-23 21:28:39,1999.90,999.90,11.90,86.50,901972,32,20030,-71
2020-04-23 21:29:10,1999.90,999.90,11.90,87.40,901495,32,20044,-72
2020-04-23 21:29:41,1999.90,999.90,11.80,87.80,901600,33,20044,-71
2020-04-23 21:30:12,1999.90,999.90,11.90,88.10,901884,32,20023,-73
2020-04-23 21:30:42,1999.90,999.90,11.80,88.20,901762,32,20024,-70
2020-04-23 21:31:13,1999.90,999.90,11.80,88.20,901515,32,20087,-70
2020-04-23 21:31:44,1999.90,999.90,11.80,88.20,901871,32,20020,-74
2020-04-23 21:32:15,1999.90,999.90,11.80,88.10,898285,33,20431,-71
2020-04-23 21:32:45,1999.90,999.90,11.80,89.00,898123,33,20051,-73
2020-04-23 21:33:16,1999.90,999.90,11.80,88.90,898470,33,20419,-71
2020-04-23 21:33:47,1999.90,999.90,11.80,89.90,898756,32,20039,-70
2020-04-23 21:34:18,1999.90,999.90,11.80,90.20,898138,33,20024,-71
2020-04-23 21:34:49,1999.90,999.90,11.80,90.30,898431,33,20036,-70
2020-04-23 21:35:20,1999.90,999.90,11.80,90.20,898464,33,20028,-74
2020-04-23 21:35:51,1999.90,999.90,11.70,90.40,898209,33,20075,-73
2020-04-23 21:36:21,1999.90,999.90,11.70,90.30,897796,33,20107,-70
2020-04-23 21:36:52,1999.90,999.90,11.70,90.20,898474,33,20399,-69
2020-04-23 21:37:23,1999.90,999.90,11.70,90.60,898457,33,20032,-70
2020-04-23 21:37:54,1999.90,999.90,11.70,90.80,898733,32,20196,-71
2020-04-23 21:38:25,1999.90,999.90,11.70,91.10,901623,32,20513,-72
2020-04-23 21:38:56,1999.90,999.90,11.70,91.60,901723,32,20066,-70
2020-04-23 21:39:26,1999.90,999.90,11.70,91.80,901898,32,20083,-74
2020-04-23 21:39:57,1999.90,999.90,11.70,91.50,901747,32,20043,-71
2020-04-23 21:40:28,1999.90,999.90,11.70,91.50,902691,32,20091,-73
2020-04-23 21:40:59,1999.90,999.90,11.60,91.70,904603,32,20095,-74
2020-04-23 21:41:30,1999.90,999.90,11.70,92.00,904931,32,20106,-70
2020-04-23 21:42:00,1999.90,999.90,11.60,92.00,903079,32,20110,-73
2020-04-23 21:42:31,1999.90,999.90,11.60,92.10,903405,32,20042,-73
2020-04-23 21:43:02,1999.90,999.90,11.60,92.40,903293,32,20054,-71
2020-04-23 21:43:33,1999.90,999.90,11.60,92.40,900463,32,20066,-72
2020-04-23 21:44:04,1999.90,999.90,11.60,92.40,899675,32,20113,-71
2020-04-23 21:44:35,1999.90,999.90,11.60,92.30,898935,32,20043,-72
2020-04-23 21:45:06,1999.90,999.90,11.60,92.20,900242,32,20150,-73
2020-04-23 21:45:37,1999.90,999.90,11.60,92.30,901438,32,20050,-71
2020-04-23 21:46:08,1999.90,999.90,11.60,92.20,898161,33,20028,-73
2020-04-23 21:46:38,1999.90,999.90,11.60,92.20,898271,33,20079,-72
2020-04-23 21:47:09,1999.90,999.90,11.60,92.30,898465,32,20067,-72
2020-04-23 21:47:40,1999.90,999.90,11.60,92.60,901229,33,20044,-70
2020-04-23 21:48:11,1999.90,999.90,11.60,92.50,901405,32,20032,-73
2020-04-23 21:48:42,1999.90,999.90,11.50,92.20,901629,32,20043,-71
2020-04-23 21:49:13,1999.90,999.90,11.50,92.20,904878,32,20102,-71
2020-04-23 21:49:44,1999.90,999.90,11.50,92.50,904386,32,20035,-73
2020-04-23 21:50:15,1999.90,999.90,11.50,92.50,904779,32,20027,-72
2020-04-23 21:50:45,1999.90,999.90,11.50,92.60,904772,32,20110,-72
2020-04-23 21:51:16,1999.90,999.90,11.50,92.60,904384,32,20066,-70
2020-04-23 21:51:47,1999.90,999.90,11.50,93.00,904748,32,20386,-71
2020-04-23 21:52:18,1999.90,999.90,11.50,93.00,904430,32,20094,-73
2020-04-23 21:52:49,1999.90,999.90,11.50,93.10,904900,32,20095,-72
2020-04-23 21:53:20,1999.90,999.90,11.50,92.90,904446,32,20400,-70
2020-04-23 21:53:51,1999.90,999.90,11.40,93.00,904817,32,20031,-71
2020-04-23 21:54:22,1999.90,999.90,11.40,92.60,904594,32,20090,-73
2020-04-23 21:54:53,1999.90,999.90,11.40,92.30,904779,32,20027,-71
2020-04-23 21:55:23,1999.90,999.90,11.40,92.80,904787,32,20110,-73
2020-04-23 21:55:54,1999.90,999.90,11.40,93.00,901357,32,20103,-71
2020-04-23 21:56:25,1999.90,999.90,11.40,93.30,901221,32,20043,-69
2020-04-23 21:56:56,1999.90,999.90,11.40,93.30,901424,32,20040,-72
2020-04-23 21:57:27,1999.90,999.90,11.40,93.20,898446,32,20075,-72
2020-04-23 21:57:58,1999.90,999.90,11.40,93.20,901341,32,20087,-71
2020-04-23 21:58:29,1999.90,999.90,11.30,93.70,898065,33,20579,-71
2020-04-23 21:59:00,1999.90,999.90,11.40,94.60,897421,33,20039,-73
2020-04-23 21:59:31,1999.90,999.90,11.30,94.90,900823,32,20044,-70
2020-04-23 22:00:08,1999.90,999.90,11.30,94.50,901109,32,20023,-70
2020-04-23 22:00:46,1999.90,999.90,11.30,94.20,903800,32,20050,-73
2020-04-23 22:01:18,1999.90,999.90,11.20,94.60,901305,32,20412,-72
2020-04-23 22:01:48,1999.90,999.90,11.20,95.30,901684,32,20032,-72
2020-04-23 22:02:19,1999.90,999.90,11.20,95.00,900451,32,20345,-73
2020-04-23 22:02:50,1999.90,999.90,11.20,94.90,901420,32,20094,-71
2020-04-23 22:03:21,1999.90,999.90,11.20,95.00,901315,32,20053,-73
2020-04-23 22:03:51,1999.90,999.90,11.10,95.00,901633,32,20146,-72
2020-04-23 22:04:22,1999.90,999.90,11.10,95.30,904032,32,20093,-71
2020-04-23 22:04:53,1999.90,999.90,11.10,95.80,904315,32,20375,-74
2020-04-23 22:05:24,1999.90,999.90,11.10,96.60,899507,32,20027,-73
2020-04-23 22:05:55,1999.90,999.90,11.10,96.80,898723,32,20032,-72
2020-04-23 22:06:26,1999.90,999.90,11.10,96.90,900327,32,20040,-72
2020-04-23 22:06:57,1999.90,999.90,11.10,97.10,899800,32,20415,-72
2020-04-23 22:07:27,1999.90,999.90,11.10,97.10,898600,32,20031,-72
2020-04-23 22:07:59,1999.90,999.90,11.10,96.60,903039,32,20032,-74
2020-04-23 22:08:30,1999.90,999.90,11.10,96.60,904263,32,20134,-72
2020-04-23 22:09:01,1999.90,999.90,11.10,97.00,901153,32,20035,-71
2020-04-23 22:09:31,1999.90,999.90,11.10,96.70,899892,33,20043,-72
2020-04-23 22:10:07,1999.90,999.90,11.10,97.10,900254,32,20125,-73
2020-04-23 22:10:54,1999.90,999.90,11.10,97.40,899405,32,20406,-74
2020-04-23 22:11:25,1999.90,999.90,11.00,97.70,899694,32,20031,-71
2020-04-23 22:11:55,1999.90,999.90,11.10,98.00,898946,32,20032,-72
2020-04-23 22:12:26,1999.90,999.90,11.00,98.10,898687,32,20039,-71
2020-04-23 22:12:58,1999.90,999.90,11.00,97.60,897986,33,20098,-73
2020-04-23 22:13:29,1999.90,999.90,11.00,97.30,900328,33,20055,-73
2020-04-23 22:14:00,1999.90,999.90,11.00,97.20,903255,32,20694,-70
2020-04-23 22:14:31,1999.90,999.90,11.00,97.10,902185,32,20106,-73
2020-04-23 22:15:05,1999.90,999.90,10.90,97.80,902539,32,20137,-72
2020-04-23 22:15:35,1999.90,999.90,10.90,97.70,901280,32,20073,-70
2020-04-23 22:16:06,1999.90,999.90,10.90,97.60,903850,32,20452,-73
2020-04-23 22:16:37,1999.90,999.90,10.90,97.20,902572,32,20445,-72
2020-04-23 22:17:08,1999.90,999.90,10.90,97.20,903418,32,20089,-70
2020-04-23 22:17:39,1999.90,999.90,10.80,97.40,899929,32,20043,-71
2020-04-23 22:18:10,1999.90,999.90,10.80,98.10,898934,32,20036,-73
2020-04-23 22:18:41,1999.90,999.90,10.80,98.50,899163,32,20043,-73
2020-04-23 22:19:12,1999.90,999.90,10.90,99.10,900259,32,20105,-70
2020-04-23 22:19:42,1999.90,999.90,10.90,99.60,903474,32,20100,-72
2020-04-23 22:20:14,1999.90,999.90,10.90,99.50,900019,32,20132,-73
2020-04-23 22:20:45,1999.90,999.90,10.90,99.80,900767,32,20044,-70
2020-04-23 22:21:16,1999.90,999.90,10.90,99.90,896064,33,20028,-71
2020-04-23 22:21:47,1999.90,999.90,10.90,99.90,896210,33,20055,-72
2020-04-23 22:22:18,1999.90,999.90,10.90,99.90,900881,32,20032,-70
2020-04-23 22:22:49,1999.90,999.90,10.90,99.90,898992,32,20032,-72
2020-04-23 22:23:20,1999.90,999.90,10.90,99.90,901261,32,20414,-71
2020-04-23 22:23:51,1999.90,999.90,10.90,99.90,900478,32,20466,-73
2020-04-23 22:24:22,1999.90,999.90,10.90,99.90,897747,32,20071,-71
2020-04-23 22:24:52,1999.90,999.90,10.90,99.90,898508,32,20414,-72
2020-04-23 22:25:23,1999.90,999.90,10.90,99.90,900940,33,20146,-74
2020-04-23 22:25:54,1999.90,999.90,10.90,99.90,900106,32,20458,-71
2020-04-23 22:26:25,1999.90,999.90,10.90,99.90,901004,32,20043,-70
2020-04-23 22:26:56,1999.90,999.90,10.80,99.60,902860,32,20036,-73
2020-04-23 22:27:26,1999.90,999.90,10.80,99.90,902025,32,20399,-73
2020-04-23 22:27:57,1999.90,999.90,10.90,99.90,903089,32,20039,-71
2020-04-23 22:28:28,1999.90,999.90,10.80,99.90,902333,32,20023,-72
2020-04-23 22:28:59,1999.90,999.90,10.90,99.90,902338,32,20039,-70
2020-04-23 22:29:30,1999.90,999.90,10.90,99.90,903450,32,20532,-72
2020-04-23 22:30:01,1999.90,999.90,10.90,99.50,903454,32,20415,-71
2020-04-23 22:30:32,1999.90,999.90,10.80,99.40,900868,32,20081,-72
2020-04-23 22:31:03,1999.90,999.90,10.80,99.90,900387,32,20070,-71
2020-04-23 22:31:34,1999.90,999.90,10.80,99.90,899374,32,20028,-73
2020-04-23 22:32:05,1999.90,999.90,10.80,99.90,899385,32,20095,-71
2020-04-23 22:32:37,1999.90,999.90,10.80,99.90,902720,32,20449,-71
2020-04-23 22:33:08,1999.90,999.90,10.80,99.90,900018,32,20023,-69
2020-04-23 22:33:39,1999.90,999.90,10.80,99.90,896746,33,20444,-72
2020-04-23 22:34:10,1999.90,999.90,10.80,99.90,895504,33,20056,-71
2020-04-23 22:34:41,1999.90,999.90,10.80,99.90,896115,33,20115,-74
2020-04-23 22:35:12,1999.90,999.90,10.80,99.90,899136,32,20463,-70
2020-04-23 22:35:43,1999.90,999.90,10.80,99.90,899270,32,20040,-73
2020-04-23 22:36:15,1999.90,999.90,10.80,99.90,904471,32,20039,-73
2020-04-23 22:36:46,1999.90,999.90,10.80,99.90,901624,32,20031,-72
2020-04-23 22:37:17,1999.90,999.90,10.70,99.90,903040,32,20040,-73
2020-04-23 22:37:48,1999.90,999.90,10.70,99.90,902434,32,20063,-70
2020-04-23 22:38:18,1999.90,999.90,10.70,99.90,899387,32,20063,-73
2020-04-23 22:38:49,1999.90,999.90,10.70,99.90,900764,32,20071,-73
2020-04-23 22:39:20,1999.90,999.90,10.70,99.90,899331,32,20735,-70
2020-04-23 22:39:51,1999.90,999.90,10.70,99.90,899152,32,20052,-70
2020-04-23 22:40:21,1999.90,999.90,10.60,99.90,902165,32,20031,-70
2020-04-23 22:40:53,1999.90,999.90,10.60,99.90,902326,32,20031,-75
2020-04-23 22:41:24,1999.90,999.90,10.60,99.90,901668,32,20032,-72
2020-04-23 22:41:55,1999.90,999.90,10.50,99.90,903132,32,20040,-69
2020-04-23 22:42:26,1999.90,999.90,10.50,99.90,901441,32,20023,-73
2020-04-23 22:42:57,1999.90,999.90,10.50,99.90,902810,32,20375,-72
2020-04-23 22:43:28,1999.90,999.90,10.50,99.90,904628,32,20102,-70
2020-04-23 22:43:58,1999.90,999.90,10.50,99.90,902758,32,20473,-74
2020-04-23 22:44:29,1999.90,999.90,10.50,99.90,903357,32,20023,-70
2020-04-23 22:45:00,1999.90,999.90,10.50,99.90,899406,33,20067,-70
2020-04-23 22:45:31,1999.90,999.90,10.50,99.90,898923,32,20064,-71
2020-04-23 22:46:02,1999.90,999.90,10.50,99.90,899472,32,20032,-72
2020-04-23 22:46:33,1999.90,999.90,10.50,99.90,900469,32,20501,-72
2020-04-23 22:47:03,1999.90,999.90,10.50,99.90,900330,32,20091,-73
2020-04-23 22:47:35,1999.90,999.90,10.50,99.90,902936,32,20059,-70
2020-04-23 22:48:06,1999.90,999.90,10.50,99.90,903015,32,20050,-71
2020-04-23 22:48:37,1999.90,999.90,10.50,99.90,904373,32,20057,-69
2020-04-23 22:49:07,1999.90,999.90,10.50,99.90,902507,32,20028,-72
2020-04-23 22:49:40,1999.90,999.90,10.50,99.90,904286,32,20028,-72
2020-04-23 22:50:11,1999.90,999.90,10.50,99.90,901401,32,20457,-70
2020-04-23 22:50:44,1999.90,999.90,10.50,99.90,904204,32,20354,-72
2020-04-23 22:51:15,1999.90,999.90,10.50,99.90,904113,32,20073,-70
2020-04-23 22:51:46,1999.90,999.90,10.50,99.90,902331,32,20412,-73
2020-04-23 22:52:17,1999.90,999.90,10.50,99.90,904482,32,20400,-73
2020-04-23 22:52:47,1999.90,999.90,10.50,99.90,902374,32,20036,-73
2020-04-23 22:53:18,1999.90,999.90,10.50,99.90,904379,32,20027,-70
2020-04-23 22:53:49,1999.90,999.90,10.50,99.90,902542,32,20047,-72
2020-04-23 22:54:19,1999.90,999.90,10.50,99.90,898773,32,20390,-70
2020-04-23 22:54:51,1999.90,999.90,10.50,99.90,896411,33,20065,-73
2020-04-23 22:55:22,1999.90,999.90,10.50,99.90,893903,33,20832,-72
2020-04-23 22:55:53,1999.90,999.90,10.40,99.90,893660,33,20045,-69
2020-04-23 22:56:24,1999.90,999.90,10.40,99.90,897638,33,20048,-73
2020-04-23 22:56:54,1999.90,999.90,10.30,99.90,899780,32,20103,-73
2020-04-23 22:57:25,1999.90,999.90,10.30,99.90,901691,32,20046,-71
2020-04-23 22:57:56,1999.90,999.90,10.30,99.90,903271,32,20091,-71
2020-04-23 22:58:27,1999.90,999.90,10.30,99.90,898549,33,20024,-72
2020-04-23 22:58:58,1999.90,999.90,10.30,99.90,898966,32,20529,-69
2020-04-23 22:59:28,1999.90,999.90,10.30,99.90,901307,32,20049,-72
2020-04-23 22:59:59,1999.90,999.90,10.20,99.90,898975,32,20089,-71
2020-04-23 23:00:30,1999.90,999.90,10.20,99.90,902796,32,20135,-69
2020-04-23 23:01:01,1999.90,999.90,10.30,99.90,903379,32,20043,-69
2020-04-23 23:01:32,1999.90,999.90,10.30,99.90,904662,32,20084,-73
2020-04-23 23:02:04,1999.90,999.90,10.20,99.90,902268,32,20044,-70
2020-04-23 23:02:34,1999.90,999.90,10.20,99.90,899167,32,20040,-72
2020-04-23 23:03:05,1999.90,999.90,10.20,99.90,900518,33,20414,-71
2020-04-23 23:03:36,1999.90,999.90,10.30,99.90,899258,32,20332,-71
2020-04-23 23:04:07,1999.90,999.90,10.20,99.90,899959,32,20066,-70
2020-04-23 23:04:38,1999.90,999.90,10.20,99.90,903322,32,20116,-74
2020-04-23 23:05:08,1999.90,999.90,10.30,99.90,902530,32,20077,-72
2020-04-23 23:05:40,1999.90,999.90,10.20,99.90,902468,32,20046,-73
2020-04-23 23:06:10,1999.90,999.90,10.20,99.90,904197,32,20095,-71
2020-04-23 23:06:41,1999.90,999.90,10.30,99.90,904542,32,20024,-72
2020-04-23 23:07:12,1999.90,999.90,10.30,99.90,902562,32,20109,-73
2020-04-23 23:07:43,1999.90,999.90,10.30,99.90,903409,32,20039,-73
2020-04-23 23:08:15,1999.90,999.90,10.20,99.90,903074,32,20403,-73
2020-04-23 23:08:46,1999.90,999.90,10.20,99.90,902224,32,20032,-71
2020-04-23 23:09:17,1999.90,999.90,10.30,99.90,902473,32,20027,-73
2020-04-23 23:09:48,1999.90,999.90,10.30,99.90,899058,33,20388,-70
2020-04-23 23:10:21,1999.90,999.90,10.30,99.90,897551,33,20078,-70
2020-04-23 23:10:52,1999.90,999.90,10.30,99.90,894329,33,20036,-70
2020-04-23 23:11:23,1999.90,999.90,10.30,99.90,895021,33,20040,-70
2020-04-23 23:11:53,1999.90,999.90,10.30,99.90,898501,33,20082,-71
2020-04-23 23:12:24,1999.90,999.90,10.30,99.90,901259,32,20074,-70
2020-04-23 23:12:55,1999.90,999.90,10.30,99.90,899051,33,20051,-71
2020-04-23 23:13:26,1999.90,999.90,10.30,99.90,900020,33,20082,-71
2020-04-23 23:13:59,1999.90,999.90,10.20,99.90,900081,33,20020,-73
2020-04-23 23:14:30,1999.90,999.90,10.20,99.90,900101,33,20090,-72
2020-04-23 23:15:01,1999.90,999.90,10.20,99.90,903791,32,20081,-72
2020-04-23 23:15:32,1999.90,999.90,10.20,99.90,904516,32,20031,-70
2020-04-23 23:16:03,1999.90,999.90,10.20,99.90,904542,32,20043,-69
2020-04-23 23:16:34,1999.90,999.90,10.20,99.90,902647,32,20095,-72
2020-04-23 23:17:05,1999.90,999.90,10.20,99.90,903306,32,20138,-72
2020-04-23 23:17:37,1999.90,999.90,10.20,99.90,903361,32,20048,-72
2020-04-23 23:18:08,1999.90,999.90,10.20,99.90,902382,32,20023,-71
2020-04-23 23:18:40,1999.90,999.90,10.20,99.90,902457,32,20085,-70
2020-04-23 23:19:11,1999.90,999.90,10.20,99.90,900415,33,20100,-70
2020-04-23 23:19:41,1999.90,999.90,10.10,99.90,900847,33,20117,-73
2020-04-23 23:20:16,1999.90,999.90,10.10,99.90,897885,33,20360,-70
2020-04-23 23:20:48,1999.90,999.90,10.00,99.90,897733,33,20039,-73
2020-04-23 23:21:19,1999.90,999.90,10.00,99.90,895950,33,20079,-70
2020-04-23 23:21:50,1999.90,999.90,10.00,99.90,894264,33,20103,-70
2020-04-23 23:22:21,1999.90,999.90,10.10,99.90,899714,33,20074,-70
2020-04-23 23:22:52,1999.90,999.90,10.10,99.90,895280,33,20163,-70
2020-04-23 23:23:23,1999.90,999.90,10.00,99.90,898550,33,20055,-72
2020-04-23 23:23:54,1999.90,999.90,10.00,99.90,895871,33,20074,-72
2020-04-23 23:24:26,1999.90,999.90,10.00,99.90,897910,33,20115,-70
2020-04-23 23:24:57,1999.90,999.90,10.00,99.90,898844,33,20059,-70
2020-04-23 23:25:28,1999.90,999.90,10.00,99.90,897800,33,20047,-73
2020-04-23 23:26:00,1999.90,999.90,10.00,99.90,896337,33,20391,-71
2020-04-23 23:26:31,1999.90,999.90,10.00,99.90,898573,32,20058,-73
2020-04-23 23:27:02,1999.90,999.90,10.00,99.90,899281,33,20055,-69
2020-04-23 23:27:33,1999.90,999.90,10.00,99.90,903445,32,20024,-73
2020-04-23 23:28:04,1999.90,999.90,10.00,99.90,903248,32,20055,-70
2020-04-23 23:28:36,1999.90,999.90,10.00,99.90,904558,32,20043,-71
2020-04-23 23:29:07,1999.90,999.90,10.00,99.90,902162,32,20088,-73
2020-04-23 23:29:38,1999.90,999.90,10.00,99.90,903283,32,20095,-71
2020-04-23 23:30:11,1999.90,999.90,10.00,99.90,899720,33,20031,-72
2020-04-23 23:30:42,1999.90,999.90,10.00,99.90,899538,33,20040,-72
2020-04-23 23:31:13,1999.90,999.90,10.00,99.90,898409,33,20070,-72
2020-04-23 23:31:44,1999.90,999.90,10.00,99.90,899731,33,20391,-72
2020-04-23 23:32:15,1999.90,999.90,10.00,99.90,903350,32,20050,-70
2020-04-23 23:32:47,1999.90,999.90,10.00,99.90,901420,33,20099,-72
2020-04-23 23:33:18,1999.90,999.90,10.00,99.90,902110,32,20450,-73
2020-04-23 23:33:49,1999.90,999.90,10.00,99.90,904529,32,20019,-69
2020-04-23 23:34:20,1999.90,999.90,9.90,99.90,903064,32,20399,-71
2020-04-23 23:34:52,1999.90,999.90,9.90,99.90,901769,32,20032,-70
2020-04-23 23:35:22,1999.90,999.90,9.80,99.90,902467,32,20043,-70
2020-04-23 23:35:53,1999.90,999.90,9.80,99.90,901534,33,20119,-71
2020-04-23 23:36:24,1999.90,999.90,9.80,99.90,901184,32,20793,-72
2020-04-23 23:36:56,1999.90,999.90,9.80,99.90,899871,33,20058,-70
2020-04-23 23:37:27,1999.90,999.90,9.80,99.90,900059,33,20095,-72
2020-04-23 23:37:58,1999.90,999.90,9.80,99.90,901287,33,20028,-70
2020-04-23 23:38:33,1999.90,999.90,9.80,99.90,898951,33,20060,-70
2020-04-23 23:39:24,1999.90,999.90,9.80,99.90,899963,33,20031,-70
2020-04-23 23:40:14,1999.90,999.90,9.80,99.90,904225,32,20443,-71
2020-04-23 23:40:51,1999.90,999.90,9.90,99.90,903181,32,20550,-69
2020-04-23 23:41:36,1999.90,999.90,9.90,99.90,902477,32,20032,-70
2020-04-23 23:42:10,1999.90,999.90,9.80,99.90,899760,33,20449,-71
2020-04-23 23:43:01,1999.90,999.90,9.80,99.90,896421,33,20065,-69
2020-04-23 23:43:42,1999.90,999.90,9.80,99.90,897529,33,20028,-73
2020-04-23 23:44:31,1999.90,999.90,9.80,99.90,899833,33,20036,-73
2020-04-23 23:45:21,1999.90,999.90,9.80,99.90,899400,33,20062,-73
2020-04-23 23:45:58,1999.90,999.90,9.80,99.90,901169,32,20062,-71
2020-04-23 23:46:45,1999.90,999.90,9.70,99.90,902235,32,20043,-69
2020-04-23 23:47:19,1999.90,999.90,9.70,99.90,900832,33,20324,-71
2020-04-23 23:47:55,1999.90,999.90,9.60,99.90,895360,33,20099,-72
2020-04-23 23:48:41,1999.90,999.90,9.60,99.90,898012,33,20024,-71
2020-04-23 23:49:18,1999.90,999.90,9.60,99.90,895454,33,20364,-73
2020-04-23 23:49:58,1999.90,999.90,9.60,99.90,897545,33,20032,-69
2020-04-23 23:50:34,1999.90,999.90,9.50,99.90,895252,33,20036,-70
2020-04-23 23:51:23,1999.90,999.90,9.50,99.90,894366,33,20844,-72
2020-04-23 23:52:12,1999.90,999.90,9.50,99.90,897685,33,20399,-72
2020-04-23 23:53:03,1999.90,999.90,9.50,99.90,899601,33,20062,-71
2020-04-23 23:53:48,1999.90,999.90,9.50,99.90,900734,32,20051,-72
2020-04-23 23:54:28,1999.90,999.90,9.50,99.90,899366,33,20421,-73
2020-04-23 23:55:18,1999.90,999.90,9.50,99.90,895968,33,20460,-70
2020-04-23 23:56:10,1999.90,999.90,9.50,99.90,897174,33,20032,-72
2020-04-23 23:56:40,1999.90,999.90,9.50,99.90,897416,33,20043,-70
2020-04-23 23:57:20,1999.90,999.90,9.50,99.90,901121,33,20027,-73
2020-04-23 23:58:00,1999.90,999.90,9.50,99.90,900980,33,20043,-73
2020-04-23 23:58:39,1999.90,999.90,9.40,99.90,894741,33,20032,-72
2020-04-23 23:59:29,1999.90,999.90,9.40,99.90,894945,33,20420,-73