2020-04-23 00:00:47,11.40,11.40,11.40,59.00,904454,32,19954,-71
2020-04-23 00:01:18,11.40,11.40,11.40,59.10,898447,33,19971,-72
2020-04-23 00:02:07,11.40,11.40,11.40,59.10,900388,32,20411,-73
2020-04-23 00:02:48,11.40,11.40,11.40,59.10,898228,33,19959,-74
2020-04-23 00:03:19,11.40,11.40,11.40,59.10,901151,33,19939,-73
2020-04-23 00:03:50,11.30,11.30,11.30,59.10,897940,33,19950,-74
2020-04-23 00:04:21,11.30,11.30,11.30,59.10,901410,33,19982,-72
2020-04-23 00:04:53,11.30,11.30,11.30,59.20,901611,32,19979,-74
2020-04-23 00:05:23,11.30,11.30,11.30,59.20,904495,32,19949,-74
2020-04-23 00:06:21,11.30,11.30,11.30,59.30,904757,32,19932,-72
2020-04-23 00:06:54,11.30,11.30,11.30,59.30,903574,32,20053,-72
2020-04-23 00:07:25,11.20,11.20,11.20,59.20,907721,32,20280,-72
2020-04-23 00:07:56,11.20,11.20,11.20,59.30,904824,32,19958,-72
2020-04-23 00:08:27,11.20,11.20,11.20,59.30,902035,32,20314,-75
2020-04-23 00:08:58,11.20,11.20,11.20,59.30,901588,32,20286,-72
2020-04-23 00:09:29,11.20,11.20,11.20,59.40,902286,32,20017,-73
2020-04-23 00:10:01,11.20,11.20,11.20,59.50,905007,32,19936,-73
2020-04-23 00:10:32,11.20,11.20,11.20,59.50,905578,32,19962,-73
2020-04-23 00:11:03,11.20,11.20,11.20,59.50,900605,32,19994,-73
2020-04-23 00:11:34,11.20,11.20,11.20,59.50,899257,33,19995,-72
2020-04-23 00:12:05,11.10,11.10,11.10,59.50,899284,32,20329,-74
2020-04-23 00:12:36,11.20,11.20,11.20,59.60,899263,32,19936,-72
2020-04-23 00:13:07,11.10,11.10,11.10,59.60,898976,32,19940,-74
2020-04-23 00:13:38,11.10,11.10,11.10,59.60,895553,33,19992,-73
2020-04-23 00:14:09,11.10,11.10,11.10,59.70,895696,33,19933,-76
2020-04-23 00:14:40,11.10,11.10,11.10,59.70,896182,32,20012,-74
2020-04-23 00:15:11,11.10,11.10,11.10,59.60,896775,33,19996,-75
2020-04-23 00:15:42,11.10,11.10,11.10,59.60,898764,33,19943,-74
2020-04-23 00:16:13,11.10,11.10,11.10,59.70,899061,32,19940,-73
2020-04-23 00:16:43,11.10,11.10,11.10,59.70,902151,32,19975,-75
2020-04-23 00:17:14,11.10,11.10,11.10,59.70,904043,32,19973,-75
2020-04-23 00:17:45,11.10,11.10,11.10,59.70,901878,32,20003,-76
2020-04-23 00:18:16,11.00,11.00,11.00,59.70,902172,32,19987,-74
2020-04-23 00:18:47,11.00,11.00,11.00,59.70,905207,32,20069,-75
2020-04-23 00:19:17,11.00,11.00,11.00,59.80,902335,32,20007,-74
2020-04-23 00:19:49,11.00,11.00,11.00,59.80,904896,32,19947,-76
2020-04-23 00:20:20,11.00,11.00,11.00,59.90,907939,32,19953,-74
2020-04-23 00:20:51,11.00,11.00,11.00,59.80,908269,32,20382,-73
2020-04-23 00:21:22,11.00,11.00,11.00,59.90,907976,32,20375,-73
2020-04-23 00:21:53,11.00,11.00,11.00,59.90,904530,32,19946,-73
2020-04-23 00:22:25,11.00,11.00,11.00,59.90,901882,32,19969,-74
2020-04-23 00:22:56,11.00,11.00,11.00,60.00,899181,32,19935,-73
2020-04-23 00:23:27,11.00,11.00,11.00,60.00,898873,33,20321,-73
2020-04-23 00:23:58,11.00,11.00,11.00,60.00,901966,32,19974,-76
2020-04-23 00:24:29,11.00,11.00,11.00,60.00,904952,32,19958,-74
2020-04-23 00:25:00,11.00,11.00,11.00,60.10,905735,32,19935,-73
2020-04-23 00:25:30,11.00,11.00,11.00,60.00,904807,32,19931,-73
2020-04-23 00:26:01,11.00,11.00,11.00,60.10,898320,33,19966,-74
2020-04-23 00:26:32,10.90,10.90,10.90,60.00,899144,32,19940,-74
2020-04-23 00:27:03,11.00,11.00,11.00,60.20,904297,32,19993,-74
2020-04-23 00:27:34,11.00,11.00,11.00,60.20,904510,32,20262,-74
2020-04-23 00:28:05,10.90,10.90,10.90,60.20,905044,32,20481,-73
2020-04-23 00:28:36,10.90,10.90,10.90,60.30,904989,32,20299,-73
2020-04-23 00:29:07,10.90,10.90,10.90,60.40,902870,32,19945,-74
2020-04-23 00:29:38,10.90,10.90,10.90,60.50,905130,32,19931,-73
2020-04-23 00:30:09,10.90,10.90,10.90,60.50,904653,32,20307,-73
2020-04-23 00:30:40,10.90,10.90,10.90,60.50,905081,32,19987,-75
2020-04-23 00:31:11,10.90,10.90,10.90,60.50,906997,32,20060,-73
2020-04-23 00:31:42,10.90,10.90,10.90,60.60,908054,32,19949,-74
2020-04-23 00:32:13,10.90,10.90,10.90,60.60,908175,32,19948,-75
2020-04-23 00:32:44,10.80,10.80,10.80,60.50,908050,32,19943,-76
2020-04-23 00:33:15,10.80,10.80,10.80,60.60,905093,32,19986,-73
2020-04-23 00:33:45,10.80,10.80,10.80,60.70,904814,32,19969,-74
2020-04-23 00:34:16,10.80,10.80,10.80,60.70,901717,32,19975,-75
2020-04-23 00:34:47,10.80,10.80,10.80,60.70,902211,32,20048,-73
2020-04-23 00:35:18,10.80,10.80,10.80,60.80,907389,32,19934,-74
2020-04-23 00:35:49,10.80,10.80,10.80,60.80,908059,32,19969,-73
2020-04-23 00:36:20,10.80,10.80,10.80,60.70,908008,32,19942,-73
2020-04-23 00:36:51,10.80,10.80,10.80,60.70,907391,32,19971,-73
2020-04-23 00:37:22,10.80,10.80,10.80,60.80,901906,32,19958,-72
2020-04-23 00:37:53,10.80,10.80,10.80,60.90,901706,32,19955,-72
2020-04-23 00:38:24,10.80,10.80,10.80,60.80,899061,32,20329,-73
2020-04-23 00:38:55,10.80,10.80,10.80,60.80,902793,32,19951,-74
2020-04-23 00:39:26,10.80,10.80,10.80,60.90,904682,32,20024,-73
2020-04-23 00:39:56,10.90,10.90,10.90,60.90,902063,32,19998,-73
2020-04-23 00:40:27,10.80,10.80,10.80,60.70,904920,32,19954,-74
2020-04-23 00:40:58,10.80,10.80,10.80,60.70,904119,32,19959,-74
2020-04-23 00:41:29,10.80,10.80,10.80,60.70,904861,32,20012,-73
2020-04-23 00:42:00,10.80,10.80,10.80,60.90,907856,32,19955,-73
2020-04-23 00:42:31,10.80,10.80,10.80,61.00,904909,32,19966,-73
2020-04-23 00:43:02,10.80,10.80,10.80,60.90,907273,32,20304,-73
2020-04-23 00:43:33,10.80,10.80,10.80,60.90,910694,32,20012,-74
2020-04-23 00:44:04,10.80,10.80,10.80,60.90,908065,32,19941,-74
2020-04-23 00:44:35,10.80,10.80,10.80,60.90,901411,32,20300,-74
2020-04-23 00:45:06,10.80,10.80,10.80,60.90,901608,32,19943,-74
2020-04-23 00:45:36,10.80,10.80,10.80,60.90,901915,32,19940,-73
2020-04-23 00:46:07,10.80,10.80,10.80,60.90,902095,32,19994,-74
2020-04-23 00:46:38,10.80,10.80,10.80,61.00,905058,32,19962,-74
2020-04-23 00:47:09,10.80,10.80,10.80,61.00,902671,32,20315,-74
2020-04-23 00:47:43,10.80,10.80,10.80,60.90,898671,33,20301,-74
2020-04-23 00:48:13,10.80,10.80,10.80,60.90,898437,33,20286,-73
2020-04-23 00:48:44,10.80,10.80,10.80,61.10,899344,32,19983,-73
2020-04-23 00:49:15,10.80,10.80,10.80,61.00,904518,32,19940,-73
2020-04-23 00:49:46,10.80,10.80,10.80,61.00,905037,32,19931,-74
2020-04-23 00:50:36,10.80,10.80,10.80,61.10,904758,32,20276,-72
2020-04-23 00:51:07,10.80,10.80,10.80,61.10,904419,32,19942,-73
2020-04-23 00:51:38,10.80,10.80,10.80,61.00,900470,33,19935,-74
2020-04-23 00:52:09,10.80,10.80,10.80,61.00,898585,33,19936,-73
2020-04-23 00:52:40,10.80,10.80,10.80,61.00,898845,33,20393,-74
2020-04-23 00:53:11,10.70,10.70,10.70,61.00,899548,32,19987,-75
2020-04-23 00:53:42,10.80,10.80,10.80,61.10,901891,32,19946,-72
2020-04-23 00:54:13,10.80,10.80,10.80,61.10,901876,32,20390,-74
2020-04-23 00:54:44,10.80,10.80,10.80,61.30,901843,32,20079,-76
2020-04-23 00:55:15,10.80,10.80,10.80,61.30,904729,32,20278,-72
2020-04-23 00:55:45,10.80,10.80,10.80,61.40,904887,32,20268,-72
2020-04-23 00:56:16,10.70,10.70,10.70,61.40,904725,32,19963,-74
2020-04-23 00:56:47,10.70,10.70,10.70,61.40,908007,32,19939,-73
2020-04-23 00:57:18,10.70,10.70,10.70,61.40,907416,32,19935,-73
2020-04-23 00:57:49,10.70,10.70,10.70,61.40,907866,32,19973,-74
2020-04-23 00:58:20,10.70,10.70,10.70,61.50,907875,32,19939,-72
2020-04-23 00:58:50,10.70,10.70,10.70,61.60,901901,32,20246,-74
2020-04-23 00:59:21,10.70,10.70,10.70,61.70,895656,33,20361,-73
2020-04-23 00:59:52,10.70,10.70,10.70,61.80,895763,33,19952,-74
2020-04-23 01:00:23,10.70,10.70,10.70,61.70,892736,33,19995,-73
2020-04-23 01:00:54,10.70,10.70,10.70,61.60,896338,32,19943,-75
2020-04-23 01:01:25,10.70,10.70,10.70,61.60,901889,32,20344,-72
2020-04-23 01:01:55,10.70,10.70,10.70,61.60,904404,32,19939,-75
2020-04-23 01:02:26,10.70,10.70,10.70,61.70,904856,32,19943,-74
2020-04-23 01:02:57,10.70,10.70,10.70,61.70,898154,33,19947,-72
2020-04-23 01:03:28,10.70,10.70,10.70,61.60,898650,33,19986,-72
2020-04-23 01:03:59,10.70,10.70,10.70,61.60,901727,32,19946,-73
2020-04-23 01:04:30,10.70,10.70,10.70,61.60,902158,32,19977,-73
2020-04-23 01:05:00,10.70,10.70,10.70,61.60,903529,32,19932,-73
2020-04-23 01:05:31,10.70,10.70,10.70,61.60,901604,32,19954,-75
2020-04-23 01:06:02,10.80,10.80,10.80,61.70,904675,32,19931,-76
2020-04-23 01:06:33,10.70,10.70,10.70,61.90,908170,32,19939,-73
2020-04-23 01:07:04,10.70,10.70,10.70,61.90,909110,32,19958,-73
2020-04-23 01:07:35,10.80,10.80,10.80,62.50,907764,32,19943,-74
2020-04-23 01:08:05,10.70,10.70,10.70,61.80,907796,32,20003,-72
2020-04-23 01:08:36,10.70,10.70,10.70,61.80,907758,32,20013,-73
2020-04-23 01:09:07,10.70,10.70,10.70,61.80,906716,32,19943,-73
2020-04-23 01:09:38,10.70,10.70,10.70,61.90,908380,32,20013,-73
2020-04-23 01:10:09,10.70,10.70,10.70,61.90,908271,32,19995,-74
2020-04-23 01:10:39,10.70,10.70,10.70,61.90,908318,32,20018,-73
2020-04-23 01:11:10,10.70,10.70,10.70,62.20,903268,32,20002,-73
2020-04-23 01:11:41,10.70,10.70,10.70,62.10,901482,32,20318,-73
2020-04-23 01:12:12,10.70,10.70,10.70,62.10,901848,32,19993,-73
2020-04-23 01:12:43,10.70,10.70,10.70,62.20,901799,32,19971,-74
2020-04-23 01:13:14,10.70,10.70,10.70,62.30,906525,32,19964,-73
2020-04-23 01:13:45,10.70,10.70,10.70,62.40,907965,32,19962,-73
2020-04-23 01:14:15,10.70,10.70,10.70,62.60,904828,32,20481,-74
2020-04-23 01:14:46,10.70,10.70,10.70,62.70,904558,32,19939,-74
2020-04-23 01:15:17,10.70,10.70,10.70,62.60,902256,32,19947,-73
2020-04-23 01:15:48,10.70,10.70,10.70,62.70,901728,32,20299,-73
2020-04-23 01:16:19,10.70,10.70,10.70,62.80,901709,32,19977,-72
2020-04-23 01:16:50,10.60,10.60,10.60,62.70,901821,32,19947,-73
2020-04-23 01:17:20,10.60,10.60,10.60,62.70,901449,32,19932,-72
2020-04-23 01:17:51,10.60,10.60,10.60,63.00,901707,32,19951,-73
2020-04-23 01:18:22,10.60,10.60,10.60,63.00,901644,32,20292,-72
2020-04-23 01:18:53,10.60,10.60,10.60,63.00,902357,32,19931,-73
2020-04-23 01:19:24,10.60,10.60,10.60,63.10,908974,32,19961,-74
2020-04-23 01:19:55,10.60,10.60,10.60,63.10,911067,32,19954,-73
2020-04-23 01:20:26,10.60,10.60,10.60,63.10,910809,32,19952,-74
2020-04-23 01:20:56,10.60,10.60,10.60,63.10,910398,32,19931,-73
2020-04-23 01:21:27,10.60,10.60,10.60,63.10,908228,32,19943,-74
2020-04-23 01:21:58,10.60,10.60,10.60,63.10,911321,32,20290,-74
2020-04-23 01:22:29,10.60,10.60,10.60,63.20,911264,32,20320,-72
2020-04-23 01:23:00,10.60,10.60,10.60,63.30,905165,32,20341,-73
2020-04-23 01:23:30,10.60,10.60,10.60,63.30,904739,32,19949,-72
2020-04-23 01:24:01,10.60,10.60,10.60,63.30,904792,32,19931,-71
2020-04-23 01:24:32,10.60,10.60,10.60,63.30,904794,32,20480,-73
2020-04-23 01:25:04,10.50,10.50,10.50,63.30,908523,32,20364,-73
2020-04-23 01:25:35,10.50,10.50,10.50,63.40,904453,32,19939,-74
2020-04-23 01:26:06,10.50,10.50,10.50,63.50,904717,32,19943,-74
2020-04-23 01:26:37,10.60,10.60,10.60,63.60,904910,32,19935,-75
2020-04-23 01:27:08,10.50,10.50,10.50,63.70,908742,32,19948,-73
2020-04-23 01:27:39,10.50,10.50,10.50,63.80,914428,32,19941,-73
2020-04-23 01:28:09,10.50,10.50,10.50,63.80,914365,32,20233,-74
2020-04-23 01:28:40,10.50,10.50,10.50,63.80,914503,32,20341,-73
2020-04-23 01:29:11,10.50,10.50,10.50,63.90,909566,32,20316,-74
2020-04-23 01:29:42,10.50,10.50,10.50,64.10,907952,32,20376,-73
2020-04-23 01:30:13,10.50,10.50,10.50,64.10,907712,32,19953,-74
2020-04-23 01:30:44,10.50,10.50,10.50,64.20,907998,32,19935,-75
2020-04-23 01:31:14,10.50,10.50,10.50,64.40,910441,32,19954,-74
2020-04-23 01:31:45,10.50,10.50,10.50,64.70,914286,32,19931,-73
2020-04-23 01:32:16,10.50,10.50,10.50,64.70,914226,32,19988,-73
2020-04-23 01:32:47,10.50,10.50,10.50,64.80,914519,32,20302,-73
2020-04-23 01:33:18,10.50,10.50,10.50,64.80,908581,32,20366,-73
2020-04-23 01:33:48,10.40,10.40,10.40,64.70,904767,32,19948,-72
2020-04-23 01:34:20,10.40,10.40,10.40,64.70,904382,32,20022,-73
2020-04-23 01:34:50,10.40,10.40,10.40,64.70,901754,32,20038,-73
2020-04-23 01:35:21,10.40,10.40,10.40,64.80,904967,32,20368,-73
2020-04-23 01:35:53,10.40,10.40,10.40,64.80,907927,32,20439,-73
2020-04-23 01:36:23,10.40,10.40,10.40,64.90,907908,32,19949,-75
2020-04-23 01:36:54,10.40,10.40,10.40,64.90,903878,32,19936,-73
2020-04-23 01:37:25,10.30,10.30,10.30,65.00,895482,33,19940,-72
2020-04-23 01:37:56,10.30,10.30,10.30,65.10,895373,33,19946,-75
2020-04-23 01:38:27,10.30,10.30,10.30,65.10,898669,32,19974,-73
2020-04-23 01:38:58,10.30,10.30,10.30,65.30,901192,33,19943,-73
2020-04-23 01:39:28,10.30,10.30,10.30,65.40,901653,32,19946,-75
2020-04-23 01:39:59,10.30,10.30,10.30,65.40,904862,32,19981,-73
2020-04-23 01:40:30,10.30,10.30,10.30,65.40,910810,32,19980,-73
2020-04-23 01:41:01,10.30,10.30,10.30,65.50,907834,32,19957,-71
2020-04-23 01:41:32,10.30,10.30,10.30,65.50,907824,32,19943,-74
2020-04-23 01:42:03,10.30,10.30,10.30,65.50,907958,32,19943,-73
2020-04-23 01:42:33,10.30,10.30,10.30,65.50,905109,32,19943,-74
2020-04-23 01:43:04,10.30,10.30,10.30,65.80,904580,32,20037,-74
2020-04-23 01:43:35,10.20,10.20,10.20,65.80,901679,32,19983,-74
2020-04-23 01:44:06,10.20,10.20,10.20,65.70,895198,33,20000,-73
2020-04-23 01:44:37,10.20,10.20,10.20,65.80,896103,32,19954,-73
2020-04-23 01:45:08,10.20,10.20,10.20,65.70,902010,32,20034,-74
2020-04-23 01:45:38,10.20,10.20,10.20,65.80,902006,32,20026,-73
2020-04-23 01:46:09,10.20,10.20,10.20,65.90,901696,32,20003,-74
2020-04-23 01:46:40,10.20,10.20,10.20,65.90,898462,33,20000,-74
2020-04-23 01:47:11,10.10,10.10,10.10,65.90,894972,33,19996,-76
2020-04-23 01:47:42,10.10,10.10,10.10,66.10,896056,32,19965,-73
2020-04-23 01:48:12,10.10,10.10,10.10,66.10,898842,32,20266,-73
2020-04-23 01:48:43,10.10,10.10,10.10,66.20,902174,32,19936,-73
2020-04-23 01:49:14,10.00,10.00,10.00,66.20,904841,32,19947,-73
2020-04-23 01:50:05,10.00,10.00,10.00,66.30,904865,32,19932,-73
2020-04-23 01:50:39,10.00,10.00,10.00,66.50,904636,32,19966,-73
2020-04-23 01:51:10,10.00,10.00,10.00,66.80,907411,32,20026,-76
2020-04-23 01:51:52,9.90,9.90,9.90,66.90,904897,32,20371,-75
2020-04-23 01:52:41,10.00,10.00,10.00,66.90,906613,32,19951,-73
2020-04-23 01:53:15,9.90,9.90,9.90,66.70,907459,32,20325,-74
2020-04-23 01:53:52,10.00,10.00,10.00,66.80,911371,32,20309,-74
2020-04-23 01:54:38,10.00,10.00,10.00,66.80,907845,32,19993,-73
2020-04-23 01:55:24,10.00,10.00,10.00,66.90,907817,32,20382,-76
2020-04-23 01:56:20,9.90,9.90,9.90,67.00,907617,32,19947,-73
2020-04-23 01:56:57,9.90,9.90,9.90,67.00,907459,32,20371,-73
2020-04-23 01:57:27,9.90,9.90,9.90,67.20,907676,32,19954,-75
2020-04-23 01:58:17,9.90,9.90,9.90,67.30,904879,32,19974,-74
2020-04-23 01:58:59,9.90,9.90,9.90,67.50,907629,32,19935,-74
2020-04-23 01:59:30,9.90,9.90,9.90,67.50,908096,32,20280,-74
2020-04-23 02:00:27,9.80,9.80,9.80,67.90,911107,32,19946,-74
2020-04-23 02:01:24,9.90,9.90,9.90,67.80,904339,32,19954,-73
2020-04-23 02:01:55,9.90,9.90,9.90,67.90,895219,33,19954,-74
2020-04-23 02:02:44,9.80,9.80,9.80,68.00,897553,32,19951,-75
2020-04-23 02:03:24,9.90,9.90,9.90,68.30,909767,32,19939,-74
2020-04-23 02:04:14,9.80,9.80,9.80,68.20,911234,32,19959,-74
2020-04-23 02:04:47,9.80,9.80,9.80,68.20,911357,32,19981,-75
2020-04-23 02:05:27,9.80,9.80,9.80,68.30,907638,32,19939,-75
2020-04-23 02:06:06,9.80,9.80,9.80,68.30,904920,32,19966,-75
2020-04-23 02:06:55,9.80,9.80,9.80,68.40,901663,32,19936,-75
2020-04-23 02:07:46,9.80,9.80,9.80,68.50,902255,32,20294,-73
2020-04-23 02:08:33,9.80,9.80,9.80,68.60,898838,33,19951,-72
2020-04-23 02:09:04,9.80,9.80,9.80,68.70,904382,32,20360,-74
2020-04-23 02:09:53,9.80,9.80,9.80,68.70,905433,32,20372,-74
2020-04-23 02:10:27,9.80,9.80,9.80,68.90,907364,32,19974,-74
2020-04-23 02:11:13,9.70,9.70,9.70,69.00,907792,32,20660,-74
2020-04-23 02:12:03,9.70,9.70,9.70,69.10,907715,32,19947,-74
2020-04-23 02:12:50,9.70,9.70,9.70,69.30,904698,32,19946,-73
2020-04-23 02:13:23,9.60,9.60,9.60,69.40,904470,32,20312,-74
2020-04-23 02:14:13,9.70,9.70,9.70,69.60,902001,32,20313,-75
2020-04-23 02:14:50,9.60,9.60,9.60,69.60,904295,32,20355,-74
2020-04-23 02:15:21,9.60,9.60,9.60,69.60,904446,32,19935,-74
2020-04-23 02:16:10,9.60,9.60,9.60,69.70,907513,32,20264,-75
2020-04-23 02:17:00,9.60,9.60,9.60,69.80,907475,32,19935,-74
2020-04-23 02:17:51,9.60,9.60,9.60,69.90,904487,32,19943,-72
2020-04-23 02:18:21,9.60,9.60,9.60,69.90,901551,32,19939,-72
2020-04-23 02:18:55,9.60,9.60,9.60,70.00,901576,32,19950,-73
2020-04-23 02:19:45,9.60,9.60,9.60,69.90,903899,32,20379,-74
2020-04-23 02:20:34,9.60,9.60,9.60,70.00,906675,32,19972,-73
2020-04-23 02:21:27,9.50,9.50,9.50,70.10,907869,32,19957,-75
2020-04-23 02:22:16,9.60,9.60,9.60,70.30,907903,32,19935,-73
2020-04-23 02:22:50,9.60,9.60,9.60,70.40,907676,32,20008,-73
2020-04-23 02:23:39,9.60,9.60,9.60,70.40,908520,32,20336,-73
2020-04-23 02:24:16,9.50,9.50,9.50,70.90,909609,32,19939,-74
2020-04-23 02:24:58,9.50,9.50,9.50,70.40,903344,32,20033,-73
2020-04-23 02:25:29,9.50,9.50,9.50,70.50,899781,33,19943,-74
2020-04-23 02:26:21,9.50,9.50,9.50,70.70,900244,33,19952,-75
2020-04-23 02:27:12,9.50,9.50,9.50,70.80,903143,32,19939,-73
2020-04-23 02:27:52,9.60,9.60,9.60,70.80,908334,32,19970,-73
2020-04-23 02:28:40,9.50,9.50,9.50,70.80,903762,32,20288,-72
2020-04-23 02:29:11,9.50,9.50,9.50,70.90,901077,33,19962,-74
2020-04-23 02:29:51,9.50,9.50,9.50,70.90,901155,32,19957,-75
2020-04-23 02:30:37,9.50,9.50,9.50,70.90,901509,32,19963,-72
2020-04-23 02:31:20,9.50,9.50,9.50,70.90,898285,33,19941,-73
2020-04-23 02:32:00,9.50,9.50,9.50,71.00,902168,32,20320,-75
2020-04-23 02:32:50,9.50,9.50,9.50,71.20,905250,32,19955,-73
2020-04-23 02:33:26,9.50,9.50,9.50,71.20,907667,32,19973,-73
2020-04-23 02:34:00,9.40,9.40,9.40,71.30,907905,32,19961,-73
2020-04-23 02:34:33,9.50,9.50,9.50,71.30,907787,32,20381,-73
2020-04-23 02:35:11,9.50,9.50,9.50,71.20,907933,32,19989,-75
2020-04-23 02:35:49,9.50,9.50,9.50,71.30,908190,32,19963,-73
2020-04-23 02:36:37,9.50,9.50,9.50,71.30,904317,32,19935,-74
2020-04-23 02:37:31,9.40,9.40,9.40,71.30,904259,32,19943,-72
2020-04-23 02:38:02,9.50,9.50,9.50,71.50,899084,32,19958,-73
2020-04-23 02:39:08,9.40,9.40,9.40,71.50,899148,33,20614,-75
2020-04-23 02:39:51,9.40,9.40,9.40,71.50,892886,33,19972,-74
2020-04-23 02:40:31,9.40,9.40,9.40,71.60,899019,32,20353,-74
2020-04-23 02:41:04,9.40,9.40,9.40,71.70,904193,32,20347,-75
2020-04-23 02:41:35,9.40,9.40,9.40,71.80,904541,32,19995,-74
2020-04-23 02:42:32,9.40,9.40,9.40,71.80,901524,32,19943,-72
2020-04-23 02:43:03,9.40,9.40,9.40,71.90,889091,33,20331,-73
2020-04-23 02:43:34,9.40,9.40,9.40,71.90,891412,33,19953,-73
2020-04-23 02:44:10,9.40,9.40,9.40,72.10,904435,32,19939,-74
2020-04-23 02:44:50,9.40,9.40,9.40,72.20,902041,32,19987,-73
2020-04-23 02:45:47,9.40,9.40,9.40,72.00,904204,32,19939,-74
2020-04-23 02:46:36,9.40,9.40,9.40,72.10,904609,32,19939,-73
2020-04-23 02:47:25,9.40,9.40,9.40,72.10,902995,32,20004,-72
2020-04-23 02:48:02,9.40,9.40,9.40,72.20,904758,32,19935,-74
2020-04-23 02:48:36,9.40,9.40,9.40,72.10,906093,32,19943,-73
2020-04-23 02:49:07,9.40,9.40,9.40,72.30,907850,32,19943,-74
2020-04-23 02:49:44,9.40,9.40,9.40,72.30,908153,32,19947,-72
2020-04-23 02:50:31,9.40,9.40,9.40,72.90,907536,32,20366,-73
2020-04-23 02:51:13,9.30,9.30,9.30,72.10,907643,32,19958,-74
2020-04-23 02:51:56,9.30,9.30,9.30,72.40,904817,32,20359,-74
2020-04-23 02:52:33,9.30,9.30,9.30,72.40,904269,32,19940,-72
2020-04-23 02:53:13,9.30,9.30,9.30,72.60,901290,33,19943,-73
2020-04-23 02:53:44,9.30,9.30,9.30,72.70,904700,32,20299,-72
2020-04-23 02:54:14,9.30,9.30,9.30,72.90,907417,32,20002,-73
2020-04-23 02:54:57,9.30,9.30,9.30,73.40,907694,32,19950,-72
2020-04-23 02:55:48,9.30,9.30,9.30,72.80,907670,32,20390,-74
2020-04-23 02:56:25,9.30,9.30,9.30,72.90,899230,32,20223,-74
2020-04-23 02:57:18,9.20,9.20,9.20,72.80,905628,32,19977,-74
2020-04-23 02:57:58,9.30,9.30,9.30,73.00,895255,33,19989,-75
2020-04-23 02:58:40,9.20,9.20,9.20,73.20,893227,32,20068,-74
2020-04-23 02:59:19,9.20,9.20,9.20,73.90,905678,32,20355,-74
2020-04-23 02:59:58,9.20,9.20,9.20,73.20,904591,32,20344,-74
2020-04-23 03:00:48,9.20,9.20,9.20,73.10,904721,32,19977,-74
2020-04-23 03:01:37,9.20,9.20,9.20,73.20,904544,32,19945,-75
2020-04-23 03:02:34,9.20,9.20,9.20,73.20,906217,32,20375,-75
2020-04-23 03:03:05,9.30,9.30,9.30,73.20,906541,32,19989,-73
2020-04-23 03:03:36,9.30,9.30,9.30,73.50,906113,32,20003,-74
2020-04-23 03:04:07,9.20,9.20,9.20,73.50,904238,32,19947,-72
2020-04-23 03:04:38,9.20,9.20,9.20,73.40,898510,33,19940,-75
2020-04-23 03:05:08,9.20,9.20,9.20,73.50,895468,33,19971,-74
2020-04-23 03:05:39,9.20,9.20,9.20,73.40,894993,33,19936,-73
2020-04-23 03:06:10,9.20,9.20,9.20,73.30,895629,33,20358,-74
2020-04-23 03:06:41,9.20,9.20,9.20,73.40,892541,33,19966,-74
2020-04-23 03:07:12,9.20,9.20,9.20,73.50,895505,32,20253,-76
2020-04-23 03:07:43,9.20,9.20,9.20,73.50,901077,33,19999,-74
2020-04-23 03:08:13,9.10,9.10,9.10,73.50,901591,32,19960,-74
2020-04-23 03:08:44,9.20,9.20,9.20,73.60,904492,32,19936,-74
2020-04-23 03:09:15,9.10,9.10,9.10,73.60,904640,32,20311,-72
2020-04-23 03:09:46,9.10,9.10,9.10,73.60,907632,32,19935,-75
2020-04-23 03:10:17,9.10,9.10,9.10,73.80,904623,32,19992,-75
2020-04-23 03:10:48,9.10,9.10,9.10,73.90,898685,33,19937,-73
2020-04-23 03:11:19,9.10,9.10,9.10,73.90,901436,33,19966,-73
2020-04-23 03:11:50,9.10,9.10,9.10,74.00,898468,33,19932,-74
2020-04-23 03:12:20,9.10,9.10,9.10,74.10,898707,32,19946,-73
2020-04-23 03:12:51,9.10,9.10,9.10,74.10,898357,33,19950,-73
2020-04-23 03:13:22,9.10,9.10,9.10,74.10,895388,33,19936,-74
2020-04-23 03:13:53,9.00,9.00,9.00,74.20,895574,33,20318,-72
2020-04-23 03:14:24,9.10,9.10,9.10,74.30,895231,33,20287,-75
2020-04-23 03:14:55,9.00,9.00,9.00,74.30,899105,32,20091,-75
2020-04-23 03:15:25,9.00,9.00,9.00,74.60,904658,32,19936,-76
2020-04-23 03:15:56,9.00,9.00,9.00,74.70,901473,33,19996,-73
2020-04-23 03:16:27,9.00,9.00,9.00,74.80,901210,33,20031,-75
2020-04-23 03:16:58,9.00,9.00,9.00,74.90,895520,33,20213,-72
2020-04-23 03:17:29,9.00,9.00,9.00,75.00,895623,33,19951,-73
2020-04-23 03:17:59,9.00,9.00,9.00,75.10,898225,33,19987,-72
2020-04-23 03:18:30,9.00,9.00,9.00,75.10,895659,33,19974,-72
2020-04-23 03:19:01,9.00,9.00,9.00,75.10,895045,33,20000,-74
2020-04-23 03:19:32,9.00,9.00,9.00,75.30,895251,33,19950,-74
2020-04-23 03:20:03,9.00,9.00,9.00,75.20,901710,32,19978,-73
2020-04-23 03:20:34,9.00,9.00,9.00,75.20,904594,32,19978,-74
2020-04-23 03:21:04,9.00,9.00,9.00,75.30,904457,32,19950,-74
2020-04-23 03:21:35,9.00,9.00,9.00,75.40,901378,32,19944,-73
2020-04-23 03:22:06,9.00,9.00,9.00,75.40,895328,33,19963,-75
2020-04-23 03:22:37,9.00,9.00,9.00,75.50,895602,33,20322,-75
2020-04-23 03:23:08,9.00,9.00,9.00,75.50,898505,33,20370,-75
2020-04-23 03:23:38,9.00,9.00,9.00,75.70,898556,32,19944,-73
2020-04-23 03:24:09,8.90,8.90,8.90,75.60,901469,33,19987,-74
2020-04-23 03:24:40,8.90,8.90,8.90,75.60,901576,33,19950,-74
2020-04-23 03:25:11,8.90,8.90,8.90,75.40,901452,33,19939,-74
2020-04-23 03:25:42,8.90,8.90,8.90,75.50,898214,33,20255,-73
2020-04-23 03:26:13,8.90,8.90,8.90,75.60,901455,33,20368,-73
2020-04-23 03:26:44,8.90,8.90,8.90,75.70,901494,33,19935,-75
2020-04-23 03:27:14,8.90,8.90,8.90,75.70,901739,32,19939,-74
2020-04-23 03:27:45,8.90,8.90,8.90,75.80,904723,32,19947,-75
2020-04-23 03:28:16,8.90,8.90,8.90,75.80,904614,32,19939,-73
2020-04-23 03:28:47,8.90,8.90,8.90,75.90,904562,32,19936,-75
2020-04-23 03:29:18,8.90,8.90,8.90,75.90,904523,32,19940,-73
2020-04-23 03:29:49,8.90,8.90,8.90,76.00,904558,32,19951,-74
2020-04-23 03:30:19,8.90,8.90,8.90,76.00,904381,32,19936,-73
2020-04-23 03:30:50,8.90,8.90,8.90,76.00,904797,32,19947,-73
2020-04-23 03:31:21,8.90,8.90,8.90,76.10,905032,32,19962,-73
2020-04-23 03:31:52,8.90,8.90,8.90,76.20,904507,32,19935,-73
2020-04-23 03:32:23,8.80,8.80,8.80,76.30,904617,32,20415,-72
2020-04-23 03:32:54,8.80,8.80,8.80,76.50,904435,32,19940,-74
2020-04-23 03:33:25,8.80,8.80,8.80,76.60,904697,32,19935,-74
2020-04-23 03:33:56,8.80,8.80,8.80,76.70,904666,32,19943,-74
2020-04-23 03:34:29,8.80,8.80,8.80,76.70,898458,33,19975,-74
2020-04-23 03:35:00,8.80,8.80,8.80,76.70,898514,33,20309,-73
2020-04-23 03:35:31,8.80,8.80,8.80,76.90,898786,33,19955,-75
2020-04-23 03:36:02,8.80,8.80,8.80,76.90,901962,32,19950,-73
2020-04-23 03:36:33,8.80,8.80,8.80,77.10,904330,32,19943,-74
2020-04-23 03:37:04,8.80,8.80,8.80,77.00,900954,33,19939,-73
2020-04-23 03:37:34,8.80,8.80,8.80,77.00,898355,33,19932,-74
2020-04-23 03:38:05,8.80,8.80,8.80,77.10,898722,33,20389,-72
2020-04-23 03:38:36,8.80,8.80,8.80,77.10,898497,33,20337,-72
2020-04-23 03:39:07,8.80,8.80,8.80,77.20,898660,33,19953,-73
2020-04-23 03:39:38,8.80,8.80,8.80,77.40,901568,33,20010,-73
2020-04-23 03:40:08,8.80,8.80,8.80,77.10,898221,33,19940,-74
2020-04-23 03:40:39,8.80,8.80,8.80,77.20,898704,32,19962,-75
2020-04-23 03:41:10,8.70,8.70,8.70,77.30,901400,32,19982,-73
2020-04-23 03:41:41,8.70,8.70,8.70,78.10,901707,32,19936,-71
2020-04-23 03:42:12,8.70,8.70,8.70,77.30,902095,32,19943,-73
2020-04-23 03:42:43,8.70,8.70,8.70,77.40,899125,33,19947,-74
2020-04-23 03:43:14,8.70,8.70,8.70,77.50,895960,33,19936,-74
2020-04-23 03:43:44,8.70,8.70,8.70,77.50,893077,33,19940,-73
2020-04-23 03:44:15,8.70,8.70,8.70,77.60,895855,33,19940,-74
2020-04-23 03:44:46,8.70,8.70,8.70,77.60,899085,33,20271,-74
2020-04-23 03:45:17,8.70,8.70,8.70,77.80,896425,32,20293,-73
2020-04-23 03:45:48,8.70,8.70,8.70,77.70,898945,33,20281,-73
2020-04-23 03:46:19,8.70,8.70,8.70,77.80,899228,33,19989,-75
2020-04-23 03:46:49,8.70,8.70,8.70,77.90,899089,33,19939,-76
2020-04-23 03:47:20,8.70,8.70,8.70,77.90,898829,33,19940,-74
2020-04-23 03:47:51,8.60,8.60,8.60,78.00,898949,33,19940,-73
2020-04-23 03:48:22,8.60,8.60,8.60,78.00,898785,33,19943,-74
2020-04-23 03:48:53,8.60,8.60,8.60,78.00,896210,33,19940,-75
2020-04-23 03:49:24,8.60,8.60,8.60,78.00,899178,32,19932,-74
2020-04-23 03:49:55,8.70,8.70,8.70,78.10,902254,32,19971,-73
2020-04-23 03:50:26,8.70,8.70,8.70,78.00,904895,32,19954,-75
2020-04-23 03:50:56,8.70,8.70,8.70,77.90,901709,32,19932,-74
2020-04-23 03:51:27,8.70,8.70,8.70,78.00,898805,33,19956,-74
2020-04-23 03:51:58,8.70,8.70,8.70,77.90,899055,33,19939,-75
2020-04-23 03:52:29,8.70,8.70,8.70,77.90,896133,33,19936,-75
2020-04-23 03:53:00,8.70,8.70,8.70,77.80,896006,33,19944,-73
2020-04-23 03:53:30,8.70,8.70,8.70,77.80,895952,33,20616,-74
2020-04-23 03:54:01,8.70,8.70,8.70,77.90,896243,33,19996,-73
2020-04-23 03:54:32,8.70,8.70,8.70,77.80,899380,32,20283,-74
2020-04-23 03:55:03,8.70,8.70,8.70,77.90,902068,32,19940,-74
2020-04-23 03:55:34,8.70,8.70,8.70,77.80,898966,33,19977,-73
2020-04-23 03:56:05,8.70,8.70,8.70,77.70,898918,33,19948,-74
2020-04-23 03:56:35,8.70,8.70,8.70,77.70,902195,32,19932,-74
2020-04-23 03:57:06,8.70,8.70,8.70,77.80,901834,32,19936,-74
2020-04-23 03:57:37,8.70,8.70,8.70,77.80,905127,32,19935,-74
2020-04-23 03:58:08,8.70,8.70,8.70,77.80,902132,32,19977,-73
2020-04-23 03:58:39,8.60,8.60,8.60,77.80,899241,32,19977,-75
2020-04-23 03:59:09,8.60,8.60,8.60,77.90,905182,32,19953,-74
2020-04-23 03:59:40,8.60,8.60,8.60,77.90,904955,32,19939,-74
2020-04-23 04:00:11,8.70,8.70,8.70,77.90,904971,32,19936,-75
2020-04-23 04:00:42,8.70,8.70,8.70,78.00,902123,32,20004,-74
2020-04-23 04:01:13,8.60,8.60,8.60,78.10,898946,33,19997,-73
2020-04-23 04:01:44,8.60,8.60,8.60,78.10,902151,32,20006,-74
2020-04-23 04:02:14,8.60,8.60,8.60,78.00,901986,32,20268,-74
2020-04-23 04:02:45,8.70,8.70,8.70,78.20,902142,32,20313,-74
2020-04-23 04:03:16,8.60,8.60,8.60,78.20,905055,32,19971,-74
2020-04-23 04:03:47,8.60,8.60,8.60,78.40,905128,32,19943,-74
2020-04-23 04:04:18,8.60,8.60,8.60,78.50,905168,32,19946,-73
2020-04-23 04:04:48,8.60,8.60,8.60,78.40,905339,32,19935,-77
2020-04-23 04:05:19,8.60,8.60,8.60,78.40,904975,32,19943,-74
2020-04-23 04:05:50,8.60,8.60,8.60,78.60,904993,32,19950,-74
2020-04-23 04:06:21,8.60,8.60,8.60,78.60,905164,32,19949,-73
2020-04-23 04:06:52,8.60,8.60,8.60,78.80,905060,32,19939,-76
2020-04-23 04:07:23,8.60,8.60,8.60,78.80,901745,32,19952,-76
2020-04-23 04:07:53,8.60,8.60,8.60,78.80,901921,32,20014,-73
2020-04-23 04:08:24,8.60,8.60,8.60,78.80,898732,33,19988,-74
2020-04-23 04:08:55,8.60,8.60,8.60,78.90,898943,33,19941,-74
2020-04-23 04:09:26,8.60,8.60,8.60,78.80,899241,32,20358,-74
2020-04-23 04:09:57,8.60,8.60,8.60,79.10,899327,32,19952,-76
2020-04-23 04:10:28,8.60,8.60,8.60,79.20,898999,33,19946,-75
2020-04-23 04:10:58,8.60,8.60,8.60,79.10,896035,33,19936,-76
2020-04-23 04:11:30,8.60,8.60,8.60,79.20,896070,33,19976,-74
2020-04-23 04:12:01,8.50,8.50,8.50,79.20,896319,32,19948,-73
2020-04-23 04:12:32,8.50,8.50,8.50,79.30,899049,33,19988,-73
2020-04-23 04:13:03,8.50,8.50,8.50,79.20,899034,33,20277,-76
2020-04-23 04:13:34,8.50,8.50,8.50,79.20,892759,33,19937,-73
2020-04-23 04:14:04,8.60,8.60,8.60,79.30,893152,33,19941,-74
2020-04-23 04:14:35,8.50,8.50,8.50,79.20,895991,33,19952,-74
2020-04-23 04:15:06,8.50,8.50,8.50,79.30,896095,32,19948,-73
2020-04-23 04:15:37,8.50,8.50,8.50,79.30,895412,33,19944,-74
2020-04-23 04:16:08,8.50,8.50,8.50,79.30,895845,33,19971,-74
2020-04-23 04:16:38,8.50,8.50,8.50,79.20,898792,33,19932,-75
2020-04-23 04:17:09,8.50,8.50,8.50,79.20,898815,33,19935,-75
2020-04-23 04:17:40,8.50,8.50,8.50,79.60,895757,33,19988,-74
2020-04-23 04:18:11,8.60,8.60,8.60,79.50,896234,32,19988,-74
2020-04-23 04:18:42,8.60,8.60,8.60,79.40,902294,32,19936,-76
2020-04-23 04:19:13,8.60,8.60,8.60,79.30,902284,32,19999,-74
2020-04-23 04:19:43,8.60,8.60,8.60,79.30,907159,32,20026,-74
2020-04-23 04:20:14,8.60,8.60,8.60,79.40,904914,32,19939,-74
2020-04-23 04:20:45,8.60,8.60,8.60,79.40,899103,33,19959,-75
2020-04-23 04:21:16,8.60,8.60,8.60,79.40,901782,32,19959,-74
2020-04-23 04:21:47,8.60,8.60,8.60,79.40,902047,32,19944,-74
2020-04-23 04:22:17,8.60,8.60,8.60,79.40,902212,32,19982,-74
2020-04-23 04:22:48,8.60,8.60,8.60,79.50,902036,32,19962,-74
2020-04-23 04:23:19,8.50,8.50,8.50,79.60,898750,33,19947,-73
2020-04-23 04:23:50,8.50,8.50,8.50,79.60,895808,33,19943,-74
2020-04-23 04:24:21,8.50,8.50,8.50,79.60,898987,32,20024,-75
2020-04-23 04:24:52,8.50,8.50,8.50,79.80,902277,32,19940,-75
2020-04-23 04:25:22,8.50,8.50,8.50,80.00,905002,32,19962,-74
2020-04-23 04:25:53,8.50,8.50,8.50,80.00,904936,32,19931,-74
2020-04-23 04:26:31,8.50,8.50,8.50,80.10,908057,32,19938,-73
2020-04-23 04:27:02,8.50,8.50,8.50,80.20,908189,32,20305,-74
2020-04-23 04:27:33,8.50,8.50,8.50,80.30,908266,32,19945,-73
2020-04-23 04:28:04,8.40,8.40,8.40,80.30,907918,32,19931,-73
2020-04-23 04:28:35,8.40,8.40,8.40,80.40,904717,32,19946,-75
2020-04-23 04:29:06,8.50,8.50,8.50,80.50,904802,32,19963,-73
2020-04-23 04:29:36,8.50,8.50,8.50,80.60,904948,32,19943,-74
2020-04-23 04:30:07,8.50,8.50,8.50,80.70,908017,32,19953,-73
2020-04-23 04:30:38,8.50,8.50,8.50,80.60,905121,32,20039,-72
2020-04-23 04:31:09,8.50,8.50,8.50,80.60,904774,32,20001,-73
2020-04-23 04:31:40,8.50,8.50,8.50,80.60,902036,32,19940,-75
2020-04-23 04:32:10,8.50,8.50,8.50,80.70,902151,32,20280,-74
2020-04-23 04:32:41,8.50,8.50,8.50,80.70,901487,33,20378,-75
2020-04-23 04:33:12,8.50,8.50,8.50,81.00,896104,33,19953,-73
2020-04-23 04:33:43,8.50,8.50,8.50,81.00,898967,33,19936,-75
2020-04-23 04:34:14,8.50,8.50,8.50,80.90,902168,32,19954,-75
2020-04-23 04:34:44,8.60,8.60,8.60,81.50,902134,32,19973,-75
2020-04-23 04:35:15,8.50,8.50,8.50,81.30,901569,33,19947,-72
2020-04-23 04:35:46,8.60,8.60,8.60,81.20,901905,32,20006,-74
2020-04-23 04:36:17,8.50,8.50,8.50,81.00,901838,32,20004,-73
2020-04-23 04:36:48,8.60,8.60,8.60,81.70,899135,32,19941,-74
2020-04-23 04:37:19,8.60,8.60,8.60,81.20,901568,32,20028,-72
2020-04-23 04:37:49,8.50,8.50,8.50,81.10,902024,32,19978,-74
2020-04-23 04:38:20,8.50,8.50,8.50,81.10,899139,32,19954,-75
2020-04-23 04:38:51,8.50,8.50,8.50,81.10,905251,32,19966,-74
2020-04-23 04:39:22,8.60,8.60,8.60,81.30,901494,33,19936,-74
2020-04-23 04:39:53,8.50,8.50,8.50,81.20,901906,32,19940,-74
2020-04-23 04:40:23,8.50,8.50,8.50,81.30,905138,32,20319,-74
2020-04-23 04:40:54,8.60,8.60,8.60,81.40,902309,32,20274,-75
2020-04-23 04:41:25,8.50,8.50,8.50,81.30,904771,32,20364,-74
2020-04-23 04:41:56,8.60,8.60,8.60,81.40,898773,33,20311,-75
2020-04-23 04:42:27,8.60,8.60,8.60,81.60,898974,32,20330,-74
2020-04-23 04:42:58,8.60,8.60,8.60,81.60,902213,32,20314,-74
2020-04-23 04:43:28,8.60,8.60,8.60,81.50,902264,32,19940,-75
2020-04-23 04:43:59,8.60,8.60,8.60,81.50,902009,32,19947,-75
2020-04-23 04:44:30,8.60,8.60,8.60,81.70,898859,33,19988,-74
2020-04-23 04:45:01,8.60,8.60,8.60,81.70,895501,33,19995,-74
2020-04-23 04:45:32,8.50,8.50,8.50,81.60,895402,33,19933,-74
2020-04-23 04:46:03,8.60,8.60,8.60,81.60,896172,33,19946,-75
2020-04-23 04:46:34,8.50,8.50,8.50,81.60,899501,32,20000,-75
2020-04-23 04:47:04,8.50,8.50,8.50,81.70,902115,32,20006,-73
2020-04-23 04:47:35,8.50,8.50,8.50,81.80,901534,32,19979,-74
2020-04-23 04:48:06,8.50,8.50,8.50,82.00,898831,33,19948,-73
2020-04-23 04:48:37,8.40,8.40,8.40,82.10,896069,32,19940,-74
2020-04-23 04:49:08,8.40,8.40,8.40,82.10,901826,32,19970,-75
2020-04-23 04:49:39,8.50,8.50,8.50,82.20,905345,32,19936,-75
2020-04-23 04:50:09,8.50,8.50,8.50,82.10,905265,32,19950,-73
2020-04-23 04:50:40,8.50,8.50,8.50,82.30,901713,32,19936,-74
2020-04-23 04:51:11,8.50,8.50,8.50,82.30,898629,33,19966,-74
2020-04-23 04:51:42,8.50,8.50,8.50,82.30,899142,32,20289,-74
2020-04-23 04:52:13,8.50,8.50,8.50,82.40,902146,32,20265,-74
2020-04-23 04:52:43,8.50,8.50,8.50,82.40,904925,32,20375,-75
2020-04-23 04:53:14,8.50,8.50,8.50,82.50,908093,32,20307,-75
2020-04-23 04:53:45,8.50,8.50,8.50,82.60,907984,32,19949,-74
2020-04-23 04:54:16,8.50,8.50,8.50,82.60,907842,32,19934,-74
2020-04-23 04:54:47,8.50,8.50,8.50,82.70,901776,32,19957,-74
2020-04-23 04:55:18,8.50,8.50,8.50,82.60,898923,33,19947,-75
2020-04-23 04:55:48,8.50,8.50,8.50,82.50,895669,33,20008,-74
2020-04-23 04:56:19,8.50,8.50,8.50,82.70,892323,33,19988,-74
2020-04-23 04:56:50,8.60,8.60,8.60,82.70,892964,33,19988,-76
2020-04-23 04:57:21,8.60,8.60,8.60,82.80,896037,33,19992,-74
2020-04-23 04:57:52,8.60,8.60,8.60,83.00,896134,32,19971,-74
2020-04-23 04:58:22,8.60,8.60,8.60,82.90,898776,32,20014,-75
2020-04-23 04:58:53,8.60,8.60,8.60,82.80,898697,33,20000,-75
2020-04-23 04:59:24,8.60,8.60,8.60,82.80,899013,32,19963,-75
2020-04-23 04:59:55,8.60,8.60,8.60,82.80,902417,32,19993,-73
2020-04-23 05:00:26,8.60,8.60,8.60,82.80,902136,32,19966,-75
2020-04-23 05:00:57,8.70,8.70,8.70,82.70,904880,32,19950,-73
2020-04-23 05:02:03,8.70,8.70,8.70,82.70,905221,32,19966,-76
2020-04-23 05:02:39,8.70,8.70,8.70,82.60,893079,33,19986,-74
2020-04-23 05:03:18,8.70,8.70,8.70,82.60,889549,33,20571,-74
2020-04-23 05:03:49,8.60,8.60,8.60,82.50,889240,33,19955,-74
2020-04-23 05:04:20,8.60,8.60,8.60,82.60,892211,33,19933,-74
2020-04-23 05:04:51,8.60,8.60,8.60,82.60,889583,33,19945,-74
2020-04-23 05:05:22,8.60,8.60,8.60,82.60,893236,33,19944,-73
2020-04-23 05:05:53,8.60,8.60,8.60,82.60,899195,32,20317,-72
2020-04-23 05:06:23,8.60,8.60,8.60,82.70,895741,33,20286,-72
2020-04-23 05:06:54,8.60,8.60,8.60,82.80,892633,33,20374,-73
2020-04-23 05:07:27,8.60,8.60,8.60,82.80,892148,33,19951,-73
2020-04-23 05:07:58,8.60,8.60,8.60,82.90,893572,33,20034,-72
2020-04-23 05:08:29,8.70,8.70,8.70,83.00,899673,32,19983,-74
2020-04-23 05:09:25,8.70,8.70,8.70,82.90,902727,32,19936,-75
2020-04-23 05:09:56,8.70,8.70,8.70,82.90,898297,33,19955,-73
2020-04-23 05:10:26,8.70,8.70,8.70,82.50,898806,33,19937,-75
2020-04-23 05:10:57,8.70,8.70,8.70,82.50,898862,33,19978,-73
2020-04-23 05:11:28,8.70,8.70,8.70,82.50,895733,33,19988,-74
2020-04-23 05:11:59,8.70,8.70,8.70,82.70,899118,32,20281,-72
2020-04-23 05:12:30,8.70,8.70,8.70,82.70,902036,32,20367,-72
2020-04-23 05:13:04,8.70,8.70,8.70,82.70,902142,32,19971,-74
2020-04-23 05:13:34,8.70,8.70,8.70,82.70,901780,32,19947,-73
2020-04-23 05:14:05,8.70,8.70,8.70,82.90,899339,32,20001,-73
2020-04-23 05:14:36,8.70,8.70,8.70,83.20,902085,32,20014,-72
2020-04-23 05:15:07,8.70,8.70,8.70,82.90,905262,32,19947,-73
2020-04-23 05:15:38,8.70,8.70,8.70,82.80,905047,32,19939,-74
2020-04-23 05:16:09,8.70,8.70,8.70,82.90,908002,32,19939,-73
2020-04-23 05:16:39,8.70,8.70,8.70,83.00,901866,32,19954,-72
2020-04-23 05:17:10,8.70,8.70,8.70,83.00,899067,32,19939,-74
2020-04-23 05:17:41,8.70,8.70,8.70,83.00,899005,33,19955,-74
2020-04-23 05:18:12,8.70,8.70,8.70,83.20,896530,32,19944,-74
2020-04-23 05:18:46,8.70,8.70,8.70,82.90,902581,32,19966,-75
2020-04-23 05:19:17,8.70,8.70,8.70,83.00,899314,33,19936,-71
2020-04-23 05:19:50,8.70,8.70,8.70,82.80,896853,33,19948,-76
2020-04-23 05:20:21,8.70,8.70,8.70,83.10,902474,32,19988,-73
2020-04-23 05:20:52,8.70,8.70,8.70,83.00,898381,32,19944,-75
2020-04-23 05:21:23,8.70,8.70,8.70,83.20,900494,32,19971,-73
2020-04-23 05:21:56,8.80,8.80,8.80,83.20,900224,33,19948,-74
2020-04-23 05:22:27,8.80,8.80,8.80,83.00,900733,32,20239,-73
2020-04-23 05:22:58,8.80,8.80,8.80,83.00,903486,32,19940,-72
2020-04-23 05:23:29,8.80,8.80,8.80,82.90,899538,33,20318,-72
2020-04-23 05:24:00,8.80,8.80,8.80,82.80,896428,33,19954,-73
2020-04-23 05:24:36,8.80,8.80,8.80,83.10,892991,33,19952,-74
2020-04-23 05:25:10,8.80,8.80,8.80,82.80,894593,33,19953,-74
2020-04-23 05:25:41,8.80,8.80,8.80,82.30,897036,33,20601,-74
2020-04-23 05:26:12,8.80,8.80,8.80,82.20,897517,33,19932,-73
2020-04-23 05:26:43,8.80,8.80,8.80,82.30,897804,33,19936,-75
2020-04-23 05:27:13,8.80,8.80,8.80,82.30,896129,33,20293,-73
2020-04-23 05:27:44,8.80,8.80,8.80,82.20,898937,33,19940,-74
2020-04-23 05:28:15,8.80,8.80,8.80,82.40,898970,33,19954,-74
2020-04-23 05:28:46,8.80,8.80,8.80,82.50,898806,33,19947,-73
2020-04-23 05:29:19,8.80,8.80,8.80,82.70,902197,32,19947,-73
2020-04-23 05:29:50,8.80,8.80,8.80,82.90,905695,32,19944,-75
2020-04-23 05:30:21,8.80,8.80,8.80,82.80,908274,32,19942,-74
2020-04-23 05:30:55,8.70,8.70,8.70,82.80,905610,32,19950,-73
2020-04-23 05:31:26,8.80,8.80,8.80,82.70,904959,32,19944,-74
2020-04-23 05:31:57,8.80,8.80,8.80,82.70,898726,33,19936,-74
2020-04-23 05:32:31,8.80,8.80,8.80,82.50,898415,33,20352,-73
2020-04-23 05:33:02,8.80,8.80,8.80,82.50,896048,33,19952,-76
2020-04-23 05:33:33,8.80,8.80,8.80,82.60,899488,33,19983,-73
2020-04-23 05:34:12,8.80,8.80,8.80,82.70,898429,33,19965,-75
2020-04-23 05:35:44,8.90,8.90,8.90,82.70,895428,33,19982,-75
2020-04-23 05:36:14,8.90,8.90,8.90,83.10,891866,33,19963,-73
2020-04-23 05:38:07,9.10,9.10,9.10,82.70,900317,33,20294,-74
2020-04-23 05:38:38,9.10,9.10,9.10,82.30,900869,32,19995,-74
2020-04-23 05:39:09,9.20,9.20,9.20,82.20,902380,32,19955,-73
2020-04-23 05:40:36,9.20,9.20,9.20,81.60,892297,33,20311,-77
2020-04-23 05:41:17,9.20,9.20,9.20,81.70,892761,33,19995,-72
2020-04-23 05:41:57,9.20,9.20,9.20,81.60,896614,32,19944,-76
2020-04-23 05:42:27,9.20,9.20,9.20,81.40,904260,32,19935,-74
2020-04-23 05:42:58,9.20,9.20,9.20,81.20,901806,32,20284,-74
2020-04-23 05:43:29,9.20,9.20,9.20,81.00,901806,32,19943,-73
2020-04-23 05:44:00,9.20,9.20,9.20,81.00,898605,33,19966,-74
2020-04-23 05:44:31,9.30,9.30,9.30,81.20,895994,32,19990,-75
2020-04-23 05:45:02,9.30,9.30,9.30,81.30,899066,32,19947,-73
2020-04-23 05:45:32,9.30,9.30,9.30,81.20,898868,33,19994,-73
2020-04-23 05:46:03,9.30,9.30,9.30,80.70,898700,33,19944,-74
2020-04-23 05:46:35,9.30,9.30,9.30,80.30,892606,33,20307,-74
2020-04-23 05:47:25,9.30,9.30,9.30,80.30,895345,33,20250,-74
2020-04-23 05:47:56,9.30,9.30,9.30,80.60,898073,33,19943,-74
2020-04-23 05:48:38,9.40,9.40,9.40,80.40,905550,32,19990,-74
2020-04-23 05:49:24,9.30,9.30,9.30,80.80,908089,32,20293,-74
2020-04-23 05:51:07,9.40,9.40,9.40,80.00,902582,32,19980,-74
2020-04-23 05:51:53,9.50,9.50,9.50,79.90,908711,32,19999,-73
2020-04-23 05:52:45,9.50,9.50,9.50,79.80,904811,32,19940,-74
2020-04-23 05:53:16,9.50,9.50,9.50,79.40,904906,32,20351,-76
2020-04-23 05:53:50,9.50,9.50,9.50,79.40,905205,32,19969,-74
2020-04-23 05:54:28,9.50,9.50,9.50,79.40,907771,32,19944,-75
2020-04-23 05:55:14,9.60,9.60,9.60,83.20,904933,32,20388,-75
2020-04-23 05:56:03,9.90,9.90,9.90,87.30,904148,32,20304,-74
2020-04-23 05:56:46,10.10,10.10,10.10,82.30,901853,32,20302,-74
2020-04-23 05:57:29,10.00,10.00,10.00,79.80,902576,32,20300,-75
2020-04-23 05:58:00,9.90,9.90,9.90,78.10,905206,32,19946,-74
2020-04-23 05:58:50,10.00,10.00,10.00,77.90,904984,32,20292,-73
2020-04-23 05:59:29,10.00,10.00,10.00,77.80,904542,32,20449,-74
2020-04-23 06:00:03,9.90,9.90,9.90,77.80,904738,32,20318,-75
2020-04-23 06:00:53,10.00,10.00,10.00,78.10,905256,32,19971,-74
2020-04-23 06:01:43,9.90,9.90,9.90,77.90,901800,32,19939,-75
2020-04-23 06:02:24,9.90,9.90,9.90,77.80,901895,32,19979,-76
2020-04-23 06:03:13,9.90,9.90,9.90,77.50,903606,32,19983,-74
2020-04-23 06:03:52,9.90,9.90,9.90,77.70,900490,32,20318,-74
2020-04-23 06:04:23,9.90,9.90,9.90,77.60,901505,32,20383,-73
2020-04-23 06:05:07,10.00,10.00,10.00,77.60,898398,33,19954,-73
2020-04-23 06:05:50,10.00,10.00,10.00,77.50,900958,32,19951,-73
2020-04-23 06:06:40,10.00,10.00,10.00,77.50,904580,32,19939,-74
2020-04-23 06:07:17,10.00,10.00,10.00,77.50,904328,32,19953,-75
2020-04-23 06:07:54,10.10,10.10,10.10,77.50,904989,32,19944,-72
2020-04-23 06:08:35,10.10,10.10,10.10,77.60,905104,32,19943,-74
2020-04-23 06:09:24,10.10,10.10,10.10,77.30,905357,32,20273,-73
2020-04-23 06:10:01,10.10,10.10,10.10,77.70,904803,32,19958,-74
2020-04-23 06:10:46,10.10,10.10,10.10,77.20,901320,33,19990,-75
2020-04-23 06:11:17,10.20,10.20,10.20,77.30,898284,33,19936,-77
2020-04-23 06:11:58,10.20,10.20,10.20,77.00,898578,33,19940,-76
2020-04-23 06:12:47,10.30,10.30,10.30,77.20,901735,32,19946,-74
2020-04-23 06:13:40,10.40,10.40,10.40,77.20,901757,32,20398,-76
2020-04-23 06:14:33,10.40,10.40,10.40,76.90,899884,32,19978,-73
2020-04-23 06:15:20,10.50,10.50,10.50,76.30,901821,32,20317,-73
2020-04-23 06:16:01,10.60,10.60,10.60,76.20,901812,32,20311,-73
2020-04-23 06:16:34,10.60,10.60,10.60,76.10,901493,32,19939,-74
2020-04-23 06:17:27,10.70,10.70,10.70,76.10,896602,33,20079,-74
2020-04-23 06:18:24,10.70,10.70,10.70,75.80,895902,33,19941,-74
2020-04-23 06:19:21,10.80,10.80,10.80,75.50,884982,33,19962,-74
2020-04-23 06:20:14,10.90,10.90,10.90,75.80,896498,33,19944,-71
2020-04-23 06:20:51,10.90,10.90,10.90,74.70,902062,32,19956,-69
2020-04-23 06:21:21,11.00,11.00,11.00,74.90,904466,32,19944,-70
2020-04-23 06:21:52,11.10,11.10,11.10,74.70,901712,32,20058,-70
2020-04-23 06:22:34,11.10,11.10,11.10,74.30,899687,32,20004,-69
2020-04-23 06:23:19,11.20,11.20,11.20,75.00,898655,33,19952,-69
2020-04-23 06:24:09,11.30,11.30,11.30,74.90,901315,32,20296,-68
2020-04-23 06:24:40,11.30,11.30,11.30,73.90,903158,32,19995,-70
2020-04-23 06:25:14,11.40,11.40,11.40,73.40,901468,32,20281,-70
2020-04-23 06:25:44,11.50,11.50,11.50,74.00,901373,33,20001,-69
2020-04-23 06:26:32,11.60,11.60,11.60,73.60,901568,32,19943,-69
2020-04-23 06:27:21,11.70,11.70,11.70,72.90,903746,32,19955,-69
2020-04-23 06:27:52,11.80,11.80,11.80,72.40,904610,32,19950,-68
2020-04-23 06:28:39,11.90,11.90,11.90,71.90,906156,32,19965,-71
2020-04-23 06:29:33,12.00,12.00,12.00,71.60,904619,32,20360,-75
2020-04-23 06:30:16,12.10,12.10,12.10,70.70,901213,33,19944,-70
2020-04-23 06:30:46,12.20,12.20,12.20,70.20,901021,32,19940,-74
2020-04-23 06:31:31,12.30,12.30,12.30,69.60,896107,33,20277,-73
2020-04-23 06:32:43,12.50,12.50,12.50,69.60,901296,32,19935,-72
2020-04-23 06:33:22,12.60,12.60,12.60,69.10,892483,33,20024,-73
2020-04-23 06:33:58,12.50,12.50,12.50,68.40,895378,33,19945,-75
2020-04-23 06:34:35,12.60,12.60,12.60,68.50,895475,33,19952,-70
2020-04-23 06:35:29,12.60,12.60,12.60,68.40,894962,33,19941,-71
2020-04-23 06:36:32,12.50,12.50,12.50,68.40,895050,33,19950,-72
2020-04-23 06:37:47,12.50,12.50,12.50,67.90,892868,33,19960,-73
2020-04-23 06:38:21,12.30,12.30,12.30,67.90,894488,33,19940,-73
2020-04-23 06:38:52,12.40,12.40,12.40,68.30,892656,33,19979,-73
2020-04-23 06:39:39,12.40,12.40,12.40,68.30,904828,32,19939,-76
2020-04-23 06:40:31,12.50,12.50,12.50,68.10,902016,32,19959,-73
2020-04-23 06:41:21,12.70,12.70,12.70,67.80,902952,32,20383,-72
2020-04-23 06:42:15,12.80,12.80,12.80,67.00,904424,32,20297,-74
2020-04-23 06:42:45,13.00,13.00,13.00,66.70,894341,33,19945,-72
2020-04-23 06:43:39,12.90,12.90,12.90,66.50,893580,33,19978,-72
2020-04-23 06:44:32,12.90,12.90,12.90,66.60,898074,33,19991,-74
2020-04-23 06:45:10,13.30,13.30,13.30,66.40,896980,33,19932,-71
2020-04-23 06:45:47,13.60,13.60,13.60,65.90,900939,32,19987,-71
2020-04-23 06:46:37,13.70,13.70,13.70,65.20,904702,32,19999,-74
2020-04-23 06:47:28,13.70,13.70,13.70,65.00,904854,32,19939,-72
2020-04-23 06:48:34,13.90,13.90,13.90,63.80,904727,32,19939,-74
2020-04-23 06:49:05,14.00,14.00,14.00,63.70,895025,33,20041,-73
2020-04-23 06:49:38,14.70,14.70,14.70,63.20,896104,33,19945,-73
2020-04-23 06:50:15,14.70,14.70,14.70,62.40,896275,33,20015,-74
2020-04-23 06:50:48,14.50,14.50,14.50,61.40,892347,33,19956,-73
2020-04-23 06:51:37,14.20,14.20,14.20,61.50,892266,33,20016,-72
2020-04-23 06:52:17,14.20,14.20,14.20,62.00,904741,32,19953,-74
2020-04-23 06:53:06,14.20,14.20,14.20,62.20,904835,32,20242,-71
2020-04-23 06:53:52,14.40,14.40,14.40,62.60,898306,33,20325,-72
2020-04-23 06:54:32,14.50,14.50,14.50,62.50,899483,33,19940,-71
2020-04-23 06:55:21,14.70,14.70,14.70,61.30,896492,33,19940,-71
2020-04-23 06:56:16,14.80,14.80,14.80,60.90,901712,32,19948,-72
2020-04-23 06:57:09,14.50,14.50,14.50,60.90,901375,32,19990,-72
2020-04-23 06:57:59,14.40,14.40,14.40,61.40,904697,32,19959,-70
2020-04-23 06:58:47,14.50,14.50,14.50,61.60,902498,32,20266,-72
2020-04-23 06:59:54,14.50,14.50,14.50,61.00,901141,33,19978,-72
2020-04-23 07:00:44,14.60,14.60,14.60,60.80,889939,33,20000,-71
2020-04-23 07:01:33,14.90,14.90,14.90,60.70,895352,33,19944,-70
2020-04-23 07:02:23,15.20,15.20,15.20,60.40,894980,33,19944,-73
2020-04-23 07:03:12,15.20,15.20,15.20,60.20,893834,32,19967,-72
2020-04-23 07:04:01,15.20,15.20,15.20,59.80,905034,32,19950,-71
2020-04-23 07:04:48,15.40,15.40,15.40,59.80,907780,32,19934,-72
2020-04-23 07:05:40,15.20,15.20,15.20,59.30,901420,33,19999,-73
2020-04-23 07:06:19,15.20,15.20,15.20,59.00,901574,33,20068,-70
2020-04-23 07:06:53,15.10,15.10,15.10,59.20,901666,32,20008,-73
2020-04-23 07:07:39,15.20,15.20,15.20,59.30,901405,32,19963,-72
2020-04-23 07:08:25,15.30,15.30,15.30,59.30,904413,32,19936,-71
2020-04-23 07:09:14,15.20,15.20,15.20,59.20,901604,32,19948,-71
2020-04-23 07:10:03,15.30,15.30,15.30,59.00,904478,32,19944,-73
2020-04-23 07:10:37,15.80,15.80,15.80,58.60,903642,32,19939,-70
2020-04-23 07:11:14,16.10,16.10,16.10,58.40,902557,32,19963,-71
2020-04-23 07:11:54,15.90,15.90,15.90,58.10,904342,32,20335,-70
2020-04-23 07:12:28,15.80,15.80,15.80,58.30,904545,32,19939,-72
2020-04-23 07:13:06,15.60,15.60,15.60,58.40,904915,32,20261,-71
2020-04-23 07:13:37,15.40,15.40,15.40,58.40,904777,32,20358,-70
2020-04-23 07:14:34,15.30,15.30,15.30,58.60,904607,32,19947,-69
2020-04-23 07:15:11,15.40,15.40,15.40,58.70,895248,33,19978,-71
2020-04-23 07:15:57,15.30,15.30,15.30,59.10,898369,33,19970,-78
2020-04-23 07:16:27,15.10,15.10,15.10,59.20,898492,33,19948,-74
2020-04-23 07:17:07,15.10,15.10,15.10,59.50,898715,33,20471,-74
2020-04-23 07:17:52,14.90,14.90,14.90,59.40,904932,32,19939,-74
2020-04-23 07:18:23,14.80,14.80,14.80,59.70,898771,33,19975,-70
2020-04-23 07:19:19,14.70,14.70,14.70,59.80,899286,33,19948,-72
2020-04-23 07:19:59,14.60,14.60,14.60,59.80,896574,33,19995,-72
2020-04-23 07:20:36,14.60,14.60,14.60,60.10,902258,32,19940,-71
2020-04-23 07:21:20,14.70,14.70,14.70,60.00,905200,32,19943,-70
2020-04-23 07:21:54,14.70,14.70,14.70,60.20,898816,33,19958,-72
2020-04-23 07:22:35,14.70,14.70,14.70,59.70,896116,33,19951,-72
2020-04-23 07:23:14,14.50,14.50,14.50,59.80,896625,33,20297,-72
2020-04-23 07:23:51,14.30,14.30,14.30,60.60,904335,32,19947,-73
2020-04-23 07:24:41,14.10,14.10,14.10,60.90,904947,32,19951,-71
2020-04-23 07:25:30,14.10,14.10,14.10,61.30,902211,32,19950,-73
2020-04-23 07:26:14,14.20,14.20,14.20,61.30,902306,32,20269,-69
2020-04-23 07:26:58,14.40,14.40,14.40,61.10,902371,32,19948,-72
2020-04-23 07:27:48,14.50,14.50,14.50,61.30,904918,32,19973,-70
2020-04-23 07:28:37,14.20,14.20,14.20,61.20,901777,32,20322,-74
2020-04-23 07:29:26,14.10,14.10,14.10,61.70,901898,32,19954,-73
2020-04-23 07:30:06,14.00,14.00,14.00,62.10,901391,32,20373,-70
2020-04-23 07:30:55,14.00,14.00,14.00,62.50,895989,33,19947,-71
2020-04-23 07:31:32,14.20,14.20,14.20,62.40,896077,33,20369,-70
2020-04-23 07:32:03,14.00,14.00,14.00,62.50,898750,33,19940,-71
2020-04-23 07:32:35,14.10,14.10,14.10,62.40,900259,32,19948,-72
2020-04-23 07:33:38,14.00,14.00,14.00,62.60,898570,32,20043,-73
2020-04-23 07:34:41,14.00,14.00,14.00,63.00,893436,33,20007,-69
2020-04-23 07:35:30,14.20,14.20,14.20,62.50,898317,33,19940,-70
2020-04-23 07:36:12,14.20,14.20,14.20,62.50,902834,32,19947,-70
2020-04-23 07:36:55,14.30,14.30,14.30,62.00,901874,32,19960,-70
2020-04-23 07:37:26,14.50,14.50,14.50,61.60,901701,32,19964,-70
2020-04-23 07:38:22,14.70,14.70,14.70,61.40,903497,32,19944,-73
2020-04-23 07:39:05,14.70,14.70,14.70,61.70,908860,32,19962,-71
2020-04-23 07:40:11,14.80,14.80,14.80,61.70,904809,32,19973,-73
2020-04-23 07:41:00,14.80,14.80,14.80,60.40,892353,33,19957,-73
2020-04-23 07:41:37,14.50,14.50,14.50,60.90,890214,33,19960,-72
2020-04-23 07:42:27,14.70,14.70,14.70,61.30,905466,32,20376,-70
2020-04-23 07:43:09,14.90,14.90,14.90,60.40,902003,32,19947,-70
2020-04-23 07:44:15,15.10,15.10,15.10,60.00,901958,32,19935,-69
2020-04-23 07:45:07,15.40,15.40,15.40,60.00,887904,33,20008,-72
2020-04-23 07:45:49,15.80,15.80,15.80,58.70,892623,32,19937,-73
2020-04-23 07:46:21,16.10,16.10,16.10,58.30,906524,32,20297,-70
2020-04-23 07:47:18,16.20,16.20,16.20,58.30,907727,32,19945,-71
2020-04-23 07:48:02,16.20,16.20,16.20,58.20,895269,33,19937,-71
2020-04-23 07:48:39,15.80,15.80,15.80,58.20,900084,32,19955,-71
2020-04-23 07:49:17,15.90,15.90,15.90,58.30,904444,32,20288,-73
2020-04-23 07:50:06,15.80,15.80,15.80,58.30,905239,32,20371,-69
2020-04-23 07:50:42,15.70,15.70,15.70,58.30,901890,32,19940,-71
2020-04-23 07:51:32,15.60,15.60,15.60,58.60,904608,32,19951,-70
2020-04-23 07:52:09,15.50,15.50,15.50,58.90,906425,32,19977,-72
2020-04-23 07:52:49,15.40,15.40,15.40,59.20,908331,32,19938,-71
2020-04-23 07:53:20,15.40,15.40,15.40,59.80,902249,32,20416,-73
2020-04-23 07:54:09,15.40,15.40,15.40,59.90,901304,33,19951,-72
2020-04-23 07:54:55,15.30,15.30,15.30,59.90,898932,33,19944,-77
2020-04-23 07:55:44,15.30,15.30,15.30,60.10,895930,33,20321,-69
2020-04-23 07:56:18,15.30,15.30,15.30,59.70,897916,33,20040,-72
2020-04-23 07:56:49,15.30,15.30,15.30,59.60,901208,32,19951,-74
2020-04-23 07:57:42,15.10,15.10,15.10,59.40,899294,32,20095,-73
2020-04-23 07:58:32,15.00,15.00,15.00,59.50,893946,33,19941,-72
2020-04-23 07:59:05,15.10,15.10,15.10,59.70,898125,33,19940,-71
2020-04-23 07:59:47,15.10,15.10,15.10,59.90,902116,32,19958,-72
2020-04-23 08:00:51,15.10,15.10,15.10,60.00,901948,32,19939,-73
2020-04-23 08:01:49,15.20,15.20,15.20,60.00,898967,33,19970,-71
2020-04-23 08:02:38,15.30,15.30,15.30,59.10,899358,32,20074,-71
2020-04-23 08:03:15,15.60,15.60,15.60,59.00,902398,32,19985,-72
2020-04-23 08:04:15,15.70,15.70,15.70,58.60,904846,32,20368,-73
2020-04-23 08:04:59,15.70,15.70,15.70,58.30,904870,32,19981,-72
2020-04-23 08:05:43,15.70,15.70,15.70,58.60,899012,33,20019,-70
2020-04-23 08:06:32,15.60,15.60,15.60,58.60,899040,33,19972,-72
2020-04-23 08:07:26,15.60,15.60,15.60,58.60,898933,32,20341,-72
2020-04-23 08:08:00,15.40,15.40,15.40,58.70,899381,33,19939,-72
2020-04-23 08:08:49,15.60,15.60,15.60,58.80,900456,32,20625,-72
2020-04-23 08:09:29,15.70,15.70,15.70,58.80,902152,32,19986,-70
2020-04-23 08:10:18,15.80,15.80,15.80,59.10,899113,33,19978,-71
2020-04-23 08:11:04,15.80,15.80,15.80,60.20,900867,32,19959,-71
2020-04-23 08:11:47,15.80,15.80,15.80,59.00,902899,32,19987,-70
2020-04-23 08:12:17,15.80,15.80,15.80,58.90,902834,32,19943,-71
2020-04-23 08:12:48,15.70,15.70,15.70,58.60,902453,32,19954,-72
2020-04-23 08:13:25,15.60,15.60,15.60,58.50,905045,32,19951,-71
2020-04-23 08:13:56,15.50,15.50,15.50,58.50,899033,32,19955,-70
2020-04-23 08:14:38,15.30,15.30,15.30,58.60,899652,33,19940,-72
2020-04-23 08:15:11,15.30,15.30,15.30,58.60,902216,32,20285,-70
2020-04-23 08:15:52,15.50,15.50,15.50,58.90,900956,33,19953,-72
2020-04-23 08:16:26,15.40,15.40,15.40,59.00,896612,33,19956,-70
2020-04-23 08:17:12,15.40,15.40,15.40,59.00,894449,33,19959,-71
2020-04-23 08:17:50,15.50,15.50,15.50,58.90,899054,33,19943,-72
2020-04-23 08:18:30,15.60,15.60,15.60,58.60,898900,33,20313,-70
2020-04-23 08:19:19,15.70,15.70,15.70,58.70,899328,33,20304,-71
2020-04-23 08:20:09,15.70,15.70,15.70,58.90,896268,33,20345,-71
2020-04-23 08:20:47,15.70,15.70,15.70,58.70,896314,33,20083,-72
2020-04-23 08:21:26,15.90,15.90,15.90,58.20,896659,33,19967,-72
2020-04-23 08:22:15,15.60,15.60,15.60,57.90,899893,33,19990,-71
2020-04-23 08:23:04,15.40,15.40,15.40,58.10,902830,32,19940,-71
2020-04-23 08:23:35,15.40,15.40,15.40,58.20,905938,32,20003,-70
2020-04-23 08:24:14,15.40,15.40,15.40,58.60,905291,32,19939,-71
2020-04-23 08:24:45,15.40,15.40,15.40,58.70,902269,32,20329,-71
2020-04-23 08:25:16,15.50,15.50,15.50,58.70,899180,33,19951,-74
2020-04-23 08:25:52,15.50,15.50,15.50,58.70,898827,33,19959,-71
2020-04-23 08:26:32,15.60,15.60,15.60,58.80,900585,32,19940,-72
2020-04-23 08:27:23,15.70,15.70,15.70,58.40,897430,33,20022,-70
2020-04-23 08:28:00,15.90,15.90,15.90,58.30,898903,33,19958,-72
2020-04-23 08:28:31,15.80,15.80,15.80,58.30,899544,32,19951,-72
2020-04-23 08:29:21,15.80,15.80,15.80,58.30,901695,32,20348,-71
2020-04-23 08:30:12,16.00,16.00,16.00,58.20,901594,33,20340,-74
2020-04-23 08:30:49,16.30,16.30,16.30,57.50,899763,33,19936,-71
2020-04-23 08:31:42,16.60,16.60,16.60,57.90,898488,33,19939,-71
2020-04-23 08:32:31,16.70,16.70,16.70,57.20,897895,33,19955,-70
2020-04-23 08:33:15,16.90,16.90,16.90,57.30,896894,33,19955,-71
2020-04-23 08:33:48,17.00,17.00,17.00,57.20,892940,33,19948,-71
2020-04-23 08:34:19,17.20,17.20,17.20,56.70,889652,33,20015,-71
2020-04-23 08:34:59,17.20,17.20,17.20,56.40,891376,33,20354,-71
2020-04-23 08:35:59,17.20,17.20,17.20,56.20,894232,33,19988,-72
2020-04-23 08:36:33,17.50,17.50,17.50,56.30,898405,33,19962,-71
2020-04-23 08:37:22,17.70,17.70,17.70,55.70,896797,33,19974,-72
2020-04-23 08:37:53,17.90,17.90,17.90,55.40,898764,33,20250,-71
2020-04-23 08:38:42,17.90,17.90,17.90,55.10,898340,33,19940,-72
2020-04-23 08:39:35,18.10,18.10,18.10,54.90,899483,32,19944,-72
2020-04-23 08:40:06,18.10,18.10,18.10,54.40,898464,33,20340,-70
2020-04-23 08:40:39,18.20,18.20,18.20,54.50,898899,32,19943,-71
2020-04-23 08:41:25,18.20,18.20,18.20,54.50,897899,33,20342,-73
2020-04-23 08:42:14,18.30,18.30,18.30,54.40,897759,33,20346,-72
2020-04-23 08:42:45,18.30,18.30,18.30,54.50,898885,33,19982,-71
2020-04-23 08:43:31,18.30,18.30,18.30,54.20,896160,33,19944,-71
2020-04-23 08:44:21,18.10,18.10,18.10,54.10,898983,33,19964,-72
2020-04-23 08:44:58,18.20,18.20,18.20,54.40,898431,33,19952,-71
2020-04-23 08:45:47,18.50,18.50,18.50,54.20,900034,32,19966,-71
2020-04-23 08:46:29,18.60,18.60,18.60,54.10,901832,32,19931,-72
2020-04-23 08:47:18,18.70,18.70,18.70,53.80,901928,32,20258,-71
2020-04-23 08:48:08,18.80,18.80,18.80,53.60,898749,33,20318,-72
2020-04-23 08:48:39,18.50,18.50,18.50,53.40,894694,33,19983,-71
2020-04-23 08:49:15,18.40,18.40,18.40,53.60,898863,33,19943,-72
2020-04-23 08:50:14,18.50,18.50,18.50,53.70,901197,33,19990,-72
2020-04-23 08:51:03,18.60,18.60,18.60,53.60,904822,32,19966,-72
2020-04-23 08:51:43,19.10,19.10,19.10,53.20,901963,32,20273,-71
2020-04-23 08:52:32,19.40,19.40,19.40,52.90,901917,32,20017,-73
2020-04-23 08:53:21,19.80,19.80,19.80,52.50,901746,33,20384,-71
2020-04-23 08:53:55,20.30,20.30,20.30,52.40,901381,32,19983,-72
2020-04-23 08:54:36,20.50,20.50,20.50,51.60,898962,33,19944,-70
2020-04-23 08:55:29,20.90,20.90,20.90,51.20,895681,33,19952,-72
2020-04-23 08:56:15,21.40,21.40,21.40,50.60,896406,33,19955,-72
2020-04-23 08:57:04,20.80,20.80,20.80,50.30,899425,32,19963,-72
2020-04-23 08:57:50,20.60,20.60,20.60,50.40,904081,32,19959,-70
2020-04-23 08:58:39,20.50,20.50,20.50,50.90,901524,33,19936,-74
2020-04-23 08:59:29,21.00,21.00,21.00,50.90,901772,32,19936,-73
2020-04-23 09:00:03,21.10,21.10,21.10,50.10,902170,32,20027,-72
2020-04-23 09:00:56,20.80,20.80,20.80,50.10,898615,33,19939,-73
2020-04-23 09:02:02,20.90,20.90,20.90,50.30,902790,32,20877,-71
2020-04-23 09:02:39,21.00,21.00,21.00,50.10,897889,33,19994,-72
2020-04-23 09:03:29,21.50,21.50,21.50,49.80,895629,33,20359,-74
2020-04-23 09:04:12,21.70,21.70,21.70,49.40,895521,33,19959,-71
2020-04-23 09:04:43,22.10,22.10,22.10,49.10,892521,33,19940,-71
2020-04-23 09:05:32,22.30,22.30,22.30,49.00,897999,33,19956,-73
2020-04-23 09:06:03,22.40,22.40,22.40,48.80,901773,32,20341,-72
2020-04-23 09:06:50,22.40,22.40,22.40,48.40,898348,33,19940,-71
2020-04-23 09:07:45,22.10,22.10,22.10,48.10,892261,33,19974,-72
2020-04-23 09:08:21,22.20,22.20,22.20,48.10,896988,33,19950,-73
2020-04-23 09:08:55,22.70,22.70,22.70,48.00,898768,32,20266,-73
2020-04-23 09:09:45,23.30,23.30,23.30,47.60,901972,32,20352,-73
2020-04-23 09:10:30,22.70,22.70,22.70,47.40,901499,33,19983,-72
2020-04-23 09:11:01,22.50,22.50,22.50,47.80,901822,32,19943,-74
2020-04-23 09:11:38,22.70,22.70,22.70,47.70,902210,32,19936,-74
2020-04-23 09:12:12,22.70,22.70,22.70,47.70,901901,32,19995,-73
2020-04-23 09:12:55,22.40,22.40,22.40,47.30,901993,32,19943,-72
2020-04-23 09:13:44,22.30,22.30,22.30,47.40,898769,33,20336,-74
2020-04-23 09:14:33,22.00,22.00,22.00,47.70,898352,33,20317,-72
2020-04-23 09:15:07,22.40,22.40,22.40,48.10,899340,32,20273,-72
2020-04-23 09:15:57,22.40,22.40,22.40,47.50,897792,33,19940,-71
2020-04-23 09:16:35,22.30,22.30,22.30,47.80,895798,33,19944,-71
2020-04-23 09:17:09,22.50,22.50,22.50,47.80,898168,33,20326,-73
2020-04-23 09:17:52,22.20,22.20,22.20,47.40,898571,33,20324,-72
2020-04-23 09:18:23,22.10,22.10,22.10,47.70,898784,33,19947,-69
2020-04-23 09:19:07,22.00,22.00,22.00,47.70,901188,32,19951,-74
2020-04-23 09:19:47,22.00,22.00,22.00,47.70,906623,32,19981,-72
2020-04-23 09:20:30,22.00,22.00,22.00,47.60,908099,32,20407,-73
2020-04-23 09:21:19,21.60,21.60,21.60,47.70,904357,32,19935,-74
2020-04-23 09:22:02,20.80,20.80,20.80,48.60,906073,32,19939,-70
2020-04-23 09:22:45,20.80,20.80,20.80,48.90,907731,32,19938,-70
2020-04-23 09:23:36,21.10,21.10,21.10,49.10,908022,32,20003,-69
2020-04-23 09:24:12,21.50,21.50,21.50,49.00,907656,32,20316,-72
2020-04-23 09:25:02,21.90,21.90,21.90,48.90,902675,32,19955,-73
2020-04-23 09:25:36,21.90,21.90,21.90,49.10,905045,32,19935,-71
2020-04-23 09:26:25,22.10,22.10,22.10,49.10,901341,33,20030,-72
2020-04-23 09:27:15,22.20,22.20,22.20,48.20,907868,32,19951,-73
2020-04-23 09:27:48,22.30,22.30,22.30,47.80,908749,32,19939,-72
2020-04-23 09:28:22,22.70,22.70,22.70,47.40,911318,32,20261,-72
2020-04-23 09:29:22,23.00,23.00,23.00,47.20,911476,32,19938,-74
2020-04-23 09:30:12,23.00,23.00,23.00,47.00,901073,33,19962,-73
2020-04-23 09:30:42,22.80,22.80,22.80,46.90,907793,32,19993,-72
2020-04-23 09:31:19,23.20,23.20,23.20,47.70,901351,33,19946,-70
2020-04-23 09:32:29,23.10,23.10,23.10,49.30,900884,33,19954,-72
2020-04-23 09:33:03,23.00,23.00,23.00,47.30,896399,33,20048,-73
2020-04-23 09:33:46,22.90,22.90,22.90,47.40,899614,33,20266,-73
2020-04-23 09:34:26,22.80,22.80,22.80,47.20,901243,32,19999,-74
2020-04-23 09:35:19,22.90,22.90,22.90,48.50,898065,33,19944,-71
2020-04-23 09:36:08,23.40,23.40,23.40,48.20,895532,33,19944,-75
2020-04-23 09:36:57,23.60,23.60,23.60,46.60,891158,33,19953,-72
2020-04-23 09:37:46,24.00,24.00,24.00,46.70,897621,33,19987,-71
2020-04-23 09:38:20,24.30,24.30,24.30,45.80,898422,33,19935,-75
2020-04-23 09:38:54,25.10,25.10,25.10,44.90,903239,32,19947,-72
2020-04-23 09:39:46,25.30,25.30,25.30,44.50,907647,32,20374,-73
2020-04-23 09:40:22,24.60,24.60,24.60,44.50,907853,32,19935,-73
2020-04-23 09:40:59,23.70,23.70,23.70,45.00,907693,32,19943,-72
2020-04-23 09:41:53,23.10,23.10,23.10,45.60,904738,32,19943,-72
2020-04-23 09:42:53,23.10,23.10,23.10,46.30,903449,32,20392,-73
2020-04-23 09:43:53,23.20,23.20,23.20,46.20,901149,33,19940,-73
2020-04-23 09:44:45,23.10,23.10,23.10,46.30,898374,33,19958,-73
2020-04-23 09:45:38,22.90,22.90,22.90,46.30,898375,33,19977,-72
2020-04-23 09:46:26,22.90,22.90,22.90,46.50,897166,32,19951,-71
2020-04-23 09:47:16,22.70,22.70,22.70,46.40,902729,32,19994,-73
2020-04-23 09:48:02,22.80,22.80,22.80,46.70,904294,32,20365,-70
2020-04-23 09:48:36,22.90,22.90,22.90,46.70,901772,32,19943,-73
2020-04-23 09:49:25,22.40,22.40,22.40,46.70,902613,32,19949,-73
2020-04-23 09:49:58,22.10,22.10,22.10,47.00,905162,32,20015,-73
2020-04-23 09:50:40,21.80,21.80,21.80,47.40,907189,32,19949,-74
2020-04-23 09:51:23,22.00,22.00,22.00,47.70,898652,33,19944,-74
2020-04-23 09:52:20,22.10,22.10,22.10,47.70,898402,33,20298,-74
2020-04-23 09:53:12,22.40,22.40,22.40,47.40,904729,32,19935,-74
2020-04-23 09:54:00,22.70,22.70,22.70,47.00,907924,32,19947,-72
2020-04-23 09:54:43,22.90,22.90,22.90,46.80,907933,32,19943,-73
2020-04-23 09:55:14,23.40,23.40,23.40,46.70,907612,32,19954,-72
2020-04-23 09:55:53,23.70,23.70,23.70,46.20,910525,32,20394,-71
2020-04-23 09:56:47,24.00,24.00,24.00,46.00,903996,32,20368,-72
2020-04-23 09:57:33,24.40,24.40,24.40,45.40,905110,32,20003,-70
2020-04-23 09:58:22,23.50,23.50,23.50,45.30,906255,32,20270,-67
2020-04-23 09:59:05,23.40,23.40,23.40,45.60,907879,32,19950,-70
2020-04-23 09:59:59,23.70,23.70,23.70,46.20,907771,32,19936,-68
2020-04-23 10:00:29,23.60,23.60,23.60,45.80,906392,32,19958,-70
2020-04-23 10:01:21,23.80,23.80,23.80,46.10,907412,32,19994,-68
2020-04-23 10:02:10,23.70,23.70,23.70,45.60,907325,32,20002,-67
2020-04-23 10:02:53,24.60,24.60,24.60,45.50,908595,32,19951,-68
2020-04-23 10:03:42,25.40,25.40,25.40,44.80,908099,32,19935,-71
2020-04-23 10:04:25,25.90,25.90,25.90,44.00,908182,32,19950,-69
2020-04-23 10:05:14,26.30,26.30,26.30,43.80,908319,32,20032,-70
2020-04-23 10:06:03,26.00,26.00,26.00,43.60,908242,32,20364,-69
2020-04-23 10:06:52,25.90,25.90,25.90,43.40,904704,32,19943,-68
2020-04-23 10:07:41,25.80,25.80,25.80,43.70,904103,32,19936,-69
2020-04-23 10:08:24,26.20,26.20,26.20,43.70,904712,32,20285,-69
2020-04-23 10:09:01,26.00,26.00,26.00,43.50,901640,32,20323,-69
2020-04-23 10:09:35,25.70,25.70,25.70,43.60,901404,33,19958,-68
2020-04-23 10:10:25,25.50,25.50,25.50,43.50,903823,32,19939,-68
2020-04-23 10:11:14,25.20,25.20,25.20,43.80,908056,32,19957,-70
2020-04-23 10:12:03,25.90,25.90,25.90,43.70,907792,32,20256,-71
2020-04-23 10:12:50,26.30,26.30,26.30,44.10,908190,32,20345,-69
2020-04-23 10:13:39,26.40,26.40,26.40,43.50,904789,32,19987,-70
2020-04-23 10:14:25,26.50,26.50,26.50,43.90,904880,32,20337,-66
2020-04-23 10:15:02,26.40,26.40,26.40,42.90,903634,32,19948,-73
2020-04-23 10:15:55,26.30,26.30,26.30,43.00,901894,32,19966,-73
2020-04-23 10:16:45,25.90,25.90,25.90,42.70,902768,32,19936,-74
2020-04-23 10:17:28,25.70,25.70,25.70,43.10,907273,32,19971,-73
2020-04-23 10:18:00,25.70,25.70,25.70,43.00,907386,32,19942,-74
2020-04-23 10:18:50,25.40,25.40,25.40,43.00,903856,32,19947,-70
2020-04-23 10:20:53,24.50,24.50,24.50,43.10,897121,33,19987,-78
2020-04-23 10:21:38,24.40,24.40,24.40,44.00,897634,33,19980,-79
2020-04-23 10:22:10,24.50,24.50,24.50,43.80,900619,32,19952,-76
2020-04-23 10:22:48,24.90,24.90,24.90,43.70,900174,32,19951,-78
2020-04-23 10:23:33,24.70,24.70,24.70,43.60,897727,33,19932,-79
2020-04-23 10:24:15,25.10,25.10,25.10,43.40,899985,32,19978,-76
2020-04-23 10:24:49,25.50,25.50,25.50,42.90,898539,33,19983,-75
2020-04-23 10:25:41,25.90,25.90,25.90,42.70,899194,32,20312,-75
2020-04-23 10:26:42,26.20,26.20,26.20,42.50,895608,33,19979,-77
2020-04-23 10:27:37,26.70,26.70,26.70,42.30,898415,33,19990,-78
2020-04-23 10:28:32,26.30,26.30,26.30,42.20,900377,32,19995,-74
2020-04-23 10:29:39,25.80,25.80,25.80,42.10,900118,33,19975,-74
2020-04-23 10:30:28,26.20,26.20,26.20,42.20,895844,33,19994,-75
2020-04-23 10:31:18,26.60,26.60,26.60,42.20,895134,33,19974,-74
2020-04-23 10:31:49,26.00,26.00,26.00,42.20,896064,32,20027,-74
2020-04-23 10:32:52,26.10,26.10,26.10,43.10,900971,32,20305,-75
2020-04-23 10:33:41,26.50,26.50,26.50,42.20,899107,32,19935,-77
2020-04-23 10:34:43,26.90,26.90,26.90,42.20,903116,32,20001,-75
2020-04-23 10:35:20,26.40,26.40,26.40,41.90,897609,33,19963,-75
2020-04-23 10:36:36,26.30,26.30,26.30,42.40,899282,32,19936,-74
2020-04-23 10:37:31,26.20,26.20,26.20,42.30,899933,33,19952,-76
2020-04-23 10:38:21,26.80,26.80,26.80,42.20,899534,33,20271,-73
2020-04-23 10:39:12,27.30,27.30,27.30,41.70,893381,33,19948,-73
2020-04-23 10:40:08,26.70,26.70,26.70,41.50,895431,33,19975,-75
2020-04-23 10:41:04,26.20,26.20,26.20,41.90,899243,32,20387,-76
2020-04-23 10:41:42,26.40,26.40,26.40,43.20,897582,33,19947,-74
2020-04-23 10:42:41,26.50,26.50,26.50,42.60,897804,33,20290,-76
2020-04-23 10:43:50,27.00,27.00,27.00,42.50,898339,33,19935,-75
2020-04-23 10:44:50,27.30,27.30,27.30,41.90,894979,33,20282,-74
2020-04-23 10:45:45,26.30,26.30,26.30,41.50,895960,33,19948,-76
2020-04-23 10:46:21,26.60,26.60,26.60,41.90,902740,32,19985,-78
2020-04-23 10:48:42,26.80,26.80,26.80,42.00,898227,33,20083,-76
2020-04-23 10:49:45,27.40,27.40,27.40,41.30,904117,32,19969,-73
2020-04-23 10:50:44,26.60,26.60,26.60,41.30,903702,32,19943,-75
2020-04-23 10:51:30,25.80,25.80,25.80,42.00,901218,32,19960,-75
2020-04-23 10:52:01,25.40,25.40,25.40,42.30,902966,32,20250,-75
2020-04-23 10:52:43,24.80,24.80,24.80,42.80,899494,32,19970,-74
2020-04-23 10:53:26,25.00,25.00,25.00,43.00,898021,33,19951,-73
2020-04-23 10:54:16,25.10,25.10,25.10,43.00,897104,33,20346,-73
2020-04-23 10:55:13,25.40,25.40,25.40,42.90,898354,33,20297,-74
2020-04-23 10:56:15,25.40,25.40,25.40,43.30,901189,33,19940,-77
2020-04-23 10:56:53,25.40,25.40,25.40,44.00,894905,33,20000,-74
2020-04-23 10:57:24,25.40,25.40,25.40,42.80,899317,32,19940,-74
2020-04-23 10:58:04,25.70,25.70,25.70,42.80,899142,32,20014,-73
2020-04-23 10:58:41,25.80,25.80,25.80,42.60,898571,33,20323,-73
2020-04-23 10:59:43,25.80,25.80,25.80,42.40,895530,33,19954,-76
2020-04-23 11:00:41,25.70,25.70,25.70,42.50,900033,32,19936,-78
2020-04-23 11:01:13,25.80,25.80,25.80,42.70,901743,33,19944,-72
2020-04-23 11:02:02,26.10,26.10,26.10,43.40,900114,33,19978,-74
2020-04-23 11:02:55,26.00,26.00,26.00,42.20,898787,33,19944,-73
2020-04-23 11:03:35,25.90,25.90,25.90,42.10,898044,33,19947,-76
2020-04-23 11:04:26,25.50,25.50,25.50,42.70,896229,33,19940,-73
2020-04-23 11:05:23,25.30,25.30,25.30,42.30,893497,33,19970,-71
2020-04-23 11:06:10,25.20,25.20,25.20,42.30,893635,33,19990,-72
2020-04-23 11:06:49,25.30,25.30,25.30,43.40,898779,33,20296,-70
2020-04-23 11:07:24,25.30,25.30,25.30,43.30,899727,33,19936,-70
2020-04-23 11:08:00,25.60,25.60,25.60,43.00,902306,32,19936,-70
2020-04-23 11:08:34,25.60,25.60,25.60,42.70,907673,32,19943,-71
2020-04-23 11:09:05,25.70,25.70,25.70,42.50,904246,32,19935,-70
2020-04-23 11:09:36,25.70,25.70,25.70,43.00,905258,32,19936,-71
2020-04-23 11:10:07,26.00,26.00,26.00,43.20,903166,32,19983,-70
2020-04-23 11:10:38,26.30,26.30,26.30,43.20,901932,32,20031,-69
2020-04-23 11:11:11,26.30,26.30,26.30,43.30,901374,33,19970,-70
2020-04-23 11:11:42,26.40,26.40,26.40,43.40,901687,32,19935,-71
2020-04-23 11:12:13,26.50,26.50,26.50,42.60,902275,32,20491,-73
2020-04-23 11:12:44,26.30,26.30,26.30,42.20,901577,32,19974,-73
2020-04-23 11:13:15,26.10,26.10,26.10,41.90,901237,33,19939,-72
2020-04-23 11:13:46,26.00,26.00,26.00,42.60,901526,33,19983,-71
2020-04-23 11:14:20,26.10,26.10,26.10,42.20,907206,32,20003,-71
2020-04-23 11:14:50,26.00,26.00,26.00,41.90,907838,32,20002,-73
2020-04-23 11:15:21,25.90,25.90,25.90,42.20,904039,32,19943,-74
2020-04-23 11:15:52,25.90,25.90,25.90,43.00,901018,33,19958,-72
2020-04-23 11:16:23,26.00,26.00,26.00,43.20,901358,33,19946,-71
2020-04-23 11:16:54,26.30,26.30,26.30,42.40,898714,33,19950,-73
2020-04-23 11:17:25,26.30,26.30,26.30,41.80,901822,32,20388,-71
2020-04-23 11:17:59,26.00,26.00,26.00,41.50,902179,32,20302,-72
2020-04-23 11:18:29,25.40,25.40,25.40,41.90,901727,32,20388,-71
2020-04-23 11:19:00,25.30,25.30,25.30,42.20,898325,33,19951,-72
2020-04-23 11:19:31,25.00,25.00,25.00,42.90,898656,33,20000,-72
2020-04-23 11:20:03,25.10,25.10,25.10,43.60,899591,33,19940,-74
2020-04-23 11:20:43,25.10,25.10,25.10,43.60,898507,33,19991,-76
2020-04-23 11:21:14,25.10,25.10,25.10,43.10,899230,33,19959,-75
2020-04-23 11:21:45,25.20,25.20,25.20,43.20,900215,33,19950,-76
2020-04-23 11:22:15,25.20,25.20,25.20,42.70,903588,32,19946,-70
2020-04-23 11:22:46,25.20,25.20,25.20,42.50,905485,32,19987,-74
2020-04-23 11:23:17,25.80,25.80,25.80,42.50,901550,33,19981,-74
2020-04-23 11:23:48,26.00,26.00,26.00,42.30,901474,32,20003,-74
2020-04-23 11:24:19,25.80,25.80,25.80,42.00,898167,33,20324,-72
2020-04-23 11:24:53,25.60,25.60,25.60,41.90,898692,32,20296,-74
2020-04-23 11:25:24,25.60,25.60,25.60,42.20,904583,32,20296,-74
2020-04-23 11:25:55,25.70,25.70,25.70,42.50,899647,32,19979,-71
2020-04-23 11:26:26,25.80,25.80,25.80,42.40,905050,32,19935,-76
2020-04-23 11:26:57,26.20,26.20,26.20,42.80,904150,32,19947,-72
2020-04-23 11:27:29,26.30,26.30,26.30,43.00,904628,32,19947,-75
2020-04-23 11:28:00,26.60,26.60,26.60,42.00,904883,32,19949,-73
2020-04-23 11:28:31,26.50,26.50,26.50,42.20,901769,32,19973,-72
2020-04-23 11:29:01,26.30,26.30,26.30,41.40,904086,32,19979,-74
2020-04-23 11:29:32,26.10,26.10,26.10,41.70,904401,32,19931,-73
2020-04-23 11:30:07,25.90,25.90,25.90,41.40,904302,32,20027,-72
2020-04-23 11:30:38,26.00,26.00,26.00,41.50,904355,32,19940,-72
2020-04-23 11:31:09,26.30,26.30,26.30,41.60,904675,32,19939,-79
2020-04-23 11:31:40,26.70,26.70,26.70,41.60,900840,33,19955,-70
2020-04-23 11:32:11,27.10,27.10,27.10,41.50,896752,33,19945,-73
2020-04-23 11:32:42,26.70,26.70,26.70,41.50,898360,33,19936,-72
2020-04-23 11:33:13,27.00,27.00,27.00,40.90,901269,32,20013,-72
2020-04-23 11:33:46,27.10,27.10,27.10,40.30,904520,32,20282,-72
2020-04-23 11:34:17,27.30,27.30,27.30,40.20,904173,32,19955,-72
2020-04-23 11:34:48,27.40,27.40,27.40,40.20,901348,33,19944,-71
2020-04-23 11:35:19,27.20,27.20,27.20,40.10,900964,33,19955,-70
2020-04-23 11:35:50,26.90,26.90,26.90,40.40,901697,32,19939,-73
2020-04-23 11:36:21,26.80,26.80,26.80,40.50,904589,32,19936,-72
2020-04-23 11:36:51,26.80,26.80,26.80,40.70,907499,32,19942,-72
2020-04-23 11:37:22,26.10,26.10,26.10,40.20,903588,32,19954,-72
2020-04-23 11:37:53,25.70,25.70,25.70,40.90,902550,32,19960,-72
2020-04-23 11:38:24,25.10,25.10,25.10,41.10,910368,32,20010,-70
2020-04-23 11:38:55,25.00,25.00,25.00,41.90,907551,32,19951,-70
2020-04-23 11:39:26,24.80,24.80,24.80,42.10,910653,32,19965,-71
2020-04-23 11:39:57,25.00,25.00,25.00,42.90,903329,32,20081,-73
2020-04-23 11:40:32,25.20,25.20,25.20,42.60,895006,33,19956,-73
2020-04-23 11:41:03,25.40,25.40,25.40,43.50,894902,33,20024,-69
2020-04-23 11:41:34,25.30,25.30,25.30,42.30,895199,33,19937,-70
2020-04-23 11:42:05,25.40,25.40,25.40,42.50,896213,33,19957,-72
2020-04-23 11:42:45,25.40,25.40,25.40,42.40,902686,32,19940,-71
2020-04-23 11:43:25,25.70,25.70,25.70,42.10,904457,32,19951,-72
2020-04-23 11:43:56,25.70,25.70,25.70,42.30,902824,32,20076,-70
2020-04-23 11:44:35,25.50,25.50,25.50,42.20,898393,33,20006,-70
2020-04-23 11:45:06,25.40,25.40,25.40,41.90,899527,33,19944,-69
2020-04-23 11:45:37,25.60,25.60,25.60,42.40,897976,33,20023,-71
2020-04-23 11:46:08,25.70,25.70,25.70,42.40,900442,32,19994,-71
2020-04-23 11:46:39,25.50,25.50,25.50,42.00,900944,33,19995,-71
2020-04-23 11:47:12,25.30,25.30,25.30,41.50,901130,32,20006,-71
2020-04-23 11:47:43,25.00,25.00,25.00,41.40,905117,32,20288,-72
2020-04-23 11:48:14,24.90,24.90,24.90,41.60,904975,32,19931,-70
2020-04-23 11:48:45,24.40,24.40,24.40,42.10,907874,32,20350,-70
2020-04-23 11:49:16,24.00,24.00,24.00,42.70,907490,32,20358,-71
2020-04-23 11:49:47,24.20,24.20,24.20,42.80,907671,32,19981,-71
2020-04-23 11:50:20,24.20,24.20,24.20,43.00,904306,32,19970,-71
2020-04-23 11:50:51,24.30,24.30,24.30,42.90,901638,32,19944,-70
2020-04-23 11:51:22,24.20,24.20,24.20,42.80,903999,32,20367,-70
2020-04-23 11:51:53,23.80,23.80,23.80,42.70,905764,32,19951,-71
2020-04-23 11:52:23,24.00,24.00,24.00,43.40,911443,32,20022,-71
2020-04-23 11:52:54,24.20,24.20,24.20,43.00,914005,32,19973,-70
2020-04-23 11:53:25,24.10,24.10,24.10,42.80,910615,32,19931,-71
2020-04-23 11:53:59,24.20,24.20,24.20,43.00,904479,32,19954,-72
2020-04-23 11:54:30,24.10,24.10,24.10,42.60,896373,33,19988,-71
2020-04-23 11:55:01,24.30,24.30,24.30,42.80,895636,33,19947,-74
2020-04-23 11:55:32,24.70,24.70,24.70,42.90,895419,33,19936,-73
2020-04-23 11:56:03,24.90,24.90,24.90,43.00,898002,32,20302,-73
2020-04-23 11:56:34,25.00,25.00,25.00,42.80,904113,32,19953,-72
2020-04-23 11:57:07,25.20,25.20,25.20,43.30,897769,33,20032,-72
2020-04-23 11:57:40,25.30,25.30,25.30,43.50,895079,33,19997,-74
2020-04-23 11:58:11,25.30,25.30,25.30,42.50,893396,33,20017,-71
2020-04-23 11:58:45,25.10,25.10,25.10,41.80,892404,33,19975,-72
2020-04-23 11:59:16,24.80,24.80,24.80,41.60,899603,33,20361,-73
2020-04-23 11:59:47,25.10,25.10,25.10,42.20,900401,33,19935,-73
2020-04-23 12:00:17,25.10,25.10,25.10,42.60,904294,32,19947,-73
2020-04-23 12:00:48,25.20,25.20,25.20,42.00,903661,32,20019,-72
2020-04-23 12:01:19,25.40,25.40,25.40,42.00,904773,32,19951,-71
2020-04-23 12:01:50,25.20,25.20,25.20,41.60,901366,32,19947,-74
2020-04-23 12:02:21,25.30,25.30,25.30,41.90,904650,32,19967,-71
2020-04-23 12:02:52,25.20,25.20,25.20,41.70,901737,32,20007,-71
2020-04-23 12:03:22,25.00,25.00,25.00,41.60,902194,32,20006,-71
2020-04-23 12:03:53,24.70,24.70,24.70,41.70,908735,32,19957,-71
2020-04-23 12:04:24,24.20,24.20,24.20,42.70,907992,32,20017,-73
2020-04-23 12:04:55,24.10,24.10,24.10,43.00,904069,32,19939,-73
2020-04-23 12:05:29,23.60,23.60,23.60,43.60,898235,33,19940,-73
2020-04-23 12:06:00,23.60,23.60,23.60,43.90,903669,32,19944,-73
2020-04-23 12:06:31,23.60,23.60,23.60,44.60,907439,32,19943,-78
2020-04-23 12:07:02,23.50,23.50,23.50,44.30,899097,33,20321,-77
2020-04-23 12:07:32,23.30,23.30,23.30,44.50,901595,32,20347,-74
2020-04-23 12:08:03,23.20,23.20,23.20,44.40,903243,32,19935,-72
2020-04-23 12:08:37,23.00,23.00,23.00,44.90,901924,32,19944,-73
2020-04-23 12:09:44,23.00,23.00,23.00,45.60,904557,32,19959,-75
2020-04-23 12:10:21,22.90,22.90,22.90,45.20,905126,32,19950,-73
2020-04-23 12:10:54,22.60,22.60,22.60,45.90,899809,33,20008,-74
2020-04-23 12:11:25,22.60,22.60,22.60,45.60,903035,32,19936,-72
2020-04-23 12:11:56,22.40,22.40,22.40,45.30,901677,32,19931,-72
2020-04-23 12:12:35,22.30,22.30,22.30,45.40,903045,32,19940,-74
2020-04-23 12:13:09,22.10,22.10,22.10,45.50,908108,32,19957,-73
2020-04-23 12:13:49,21.90,21.90,21.90,45.50,900498,33,19948,-73
2020-04-23 12:14:20,21.80,21.80,21.80,46.10,901099,32,19952,-72
2020-04-23 12:14:55,21.80,21.80,21.80,45.80,902052,32,19974,-71
2020-04-23 12:15:28,21.80,21.80,21.80,45.80,901702,32,19936,-74
2020-04-23 12:15:59,21.70,21.70,21.70,46.00,905995,32,19989,-71
2020-04-23 12:16:41,21.50,21.50,21.50,46.30,907505,32,19938,-69
2020-04-23 12:17:12,21.60,21.60,21.60,46.90,910194,32,19985,-72
2020-04-23 12:17:42,21.60,21.60,21.60,46.50,911735,32,19964,-70
2020-04-23 12:18:16,21.50,21.50,21.50,46.40,911438,32,19998,-72
2020-04-23 12:18:47,21.50,21.50,21.50,46.70,907792,32,20003,-72
2020-04-23 12:19:18,21.50,21.50,21.50,47.00,901976,32,19950,-70
2020-04-23 12:19:49,21.60,21.60,21.60,47.00,901538,32,20031,-71
2020-04-23 12:20:20,21.70,21.70,21.70,47.90,901987,32,19974,-73
2020-04-23 12:20:50,21.80,21.80,21.80,47.10,899039,32,19939,-72
2020-04-23 12:21:24,21.70,21.70,21.70,46.90,901742,32,19963,-72
2020-04-23 12:21:55,21.70,21.70,21.70,47.50,904944,32,19946,-72
2020-04-23 12:22:26,21.70,21.70,21.70,46.60,905596,32,20324,-73
2020-04-23 12:22:57,21.70,21.70,21.70,46.60,907999,32,20273,-72
2020-04-23 12:23:27,21.60,21.60,21.60,47.30,908081,32,19988,-72
2020-04-23 12:23:58,21.60,21.60,21.60,46.70,907875,32,19938,-71
2020-04-23 12:24:32,21.40,21.40,21.40,46.70,907823,32,19943,-71
2020-04-23 12:25:14,21.40,21.40,21.40,46.70,905016,32,20325,-72
2020-04-23 12:25:45,21.00,21.00,21.00,46.70,903643,32,19936,-72
2020-04-23 12:26:16,21.10,21.10,21.10,47.00,901868,32,19940,-77
2020-04-23 12:26:47,21.00,21.00,21.00,47.30,900198,33,19940,-71
2020-04-23 12:27:18,20.90,20.90,20.90,47.60,901713,32,19999,-73
2020-04-23 12:27:48,21.10,21.10,21.10,47.80,905410,32,19977,-73
2020-04-23 12:28:19,21.00,21.00,21.00,47.40,905100,32,19990,-72
2020-04-23 12:28:50,21.00,21.00,21.00,47.20,904962,32,20015,-73
2020-04-23 12:29:24,21.00,21.00,21.00,47.30,904770,32,20288,-73
2020-04-23 12:29:55,21.10,21.10,21.10,47.70,901762,32,19955,-72
2020-04-23 12:30:26,21.10,21.10,21.10,47.60,898433,33,19935,-73
2020-04-23 12:30:56,21.00,21.00,21.00,47.20,896111,33,19940,-70
2020-04-23 12:31:27,21.10,21.10,21.10,48.00,895789,33,20002,-72
2020-04-23 12:32:01,21.20,21.20,21.20,47.80,896221,32,20364,-72
2020-04-23 12:32:32,21.20,21.20,21.20,47.70,897555,33,19932,-72
2020-04-23 12:33:03,21.30,21.30,21.30,47.60,893081,33,19979,-72
2020-04-23 12:33:33,21.20,21.20,21.20,46.70,896290,33,19955,-72
2020-04-23 12:34:04,21.10,21.10,21.10,47.00,896047,33,19966,-71
2020-04-23 12:34:35,21.10,21.10,21.10,47.30,899129,32,20026,-73
2020-04-23 12:35:11,20.90,20.90,20.90,47.00,901799,32,19974,-71
2020-04-23 12:35:42,20.80,20.80,20.80,47.10,896675,33,19940,-67
2020-04-23 12:36:16,20.80,20.80,20.80,47.70,895569,33,19944,-72
2020-04-23 12:36:47,20.80,20.80,20.80,47.50,892640,33,19941,-75
2020-04-23 12:37:18,20.60,20.60,20.60,48.00,895896,33,19944,-72
2020-04-23 12:37:48,20.60,20.60,20.60,47.80,895747,33,19945,-73
2020-04-23 12:38:20,20.50,20.50,20.50,47.90,898570,32,19944,-72
2020-04-23 12:38:53,20.50,20.50,20.50,48.10,899826,32,20019,-71
2020-04-23 12:39:24,20.50,20.50,20.50,48.40,901433,32,20004,-74
2020-04-23 12:39:55,20.60,20.60,20.60,48.20,898748,33,20239,-73
2020-04-23 12:40:26,20.60,20.60,20.60,48.20,896120,33,19963,-72
2020-04-23 12:40:57,20.50,20.50,20.50,48.60,896413,33,20060,-71
2020-04-23 12:41:28,20.60,20.60,20.60,49.10,901580,32,20378,-72
2020-04-23 12:41:59,20.80,20.80,20.80,49.10,905276,32,19975,-72
2020-04-23 12:42:32,20.80,20.80,20.80,48.70,904966,32,19943,-74
2020-04-23 12:43:09,20.80,20.80,20.80,48.40,905006,32,20375,-74
2020-04-23 12:44:00,20.80,20.80,20.80,48.10,901569,32,19978,-71
2020-04-23 12:44:34,20.70,20.70,20.70,48.00,904650,32,19948,-71
2020-04-23 12:45:05,20.80,20.80,20.80,48.10,901247,33,19989,-70
2020-04-23 12:45:40,20.90,20.90,20.90,48.00,901471,32,19955,-80
2020-04-23 12:46:11,20.70,20.70,20.70,47.70,895832,33,19956,-82
2020-04-23 12:46:42,20.70,20.70,20.70,48.00,892533,33,19937,-82
2020-04-23 12:47:13,20.70,20.70,20.70,48.00,890342,33,20053,-81
2020-04-23 12:47:44,20.70,20.70,20.70,48.00,892636,33,19937,-85
2020-04-23 12:48:18,20.80,20.80,20.80,47.80,893118,33,19972,-84
2020-04-23 12:48:49,20.70,20.70,20.70,47.70,892662,33,19940,-85
2020-04-23 12:49:20,20.70,20.70,20.70,48.50,891940,33,20319,-84
2020-04-23 12:49:51,20.70,20.70,20.70,48.40,899131,33,20269,-83
2020-04-23 12:50:22,20.70,20.70,20.70,48.30,899305,33,19980,-80
2020-04-23 12:50:53,20.70,20.70,20.70,48.20,895565,33,20247,-82
2020-04-23 12:51:27,20.70,20.70,20.70,48.00,893240,33,19971,-81
2020-04-23 12:52:00,20.60,20.60,20.60,47.10,892702,33,19933,-83
2020-04-23 12:53:25,20.60,20.60,20.60,47.90,893792,33,19944,-79
2020-04-23 12:54:25,20.60,20.60,20.60,48.00,893914,33,19973,-85
2020-04-23 12:54:56,20.60,20.60,20.60,48.10,895485,33,19979,-83
2020-04-23 12:55:27,20.70,20.70,20.70,48.30,889324,33,19953,-80
2020-04-23 12:55:58,20.80,20.80,20.80,48.30,898540,33,20326,-77
2020-04-23 12:56:32,20.70,20.70,20.70,48.20,898400,33,19972,-74
2020-04-23 12:57:03,20.60,20.60,20.60,47.90,902786,32,20411,-77
2020-04-23 12:57:34,20.60,20.60,20.60,48.20,901573,32,19939,-76
2020-04-23 12:58:05,20.60,20.60,20.60,48.50,902071,32,20223,-74
2020-04-23 12:58:35,20.70,20.70,20.70,48.10,901663,33,20054,-74
2020-04-23 12:59:06,20.80,20.80,20.80,48.10,898542,33,19963,-75
2020-04-23 12:59:39,20.80,20.80,20.80,48.10,901740,32,20010,-75
2020-04-23 13:00:10,20.80,20.80,20.80,48.30,904784,32,19935,-76
2020-04-23 13:00:41,20.70,20.70,20.70,47.70,902832,32,19940,-76
2020-04-23 13:01:12,20.70,20.70,20.70,47.60,904634,32,19945,-80
2020-04-23 13:01:43,20.70,20.70,20.70,47.80,905290,32,19999,-78
2020-04-23 13:02:14,20.60,20.60,20.60,47.90,902190,32,19987,-75
2020-04-23 13:02:44,20.50,20.50,20.50,47.40,895606,33,19940,-78
2020-04-23 13:03:15,20.40,20.40,20.40,47.30,889530,33,19937,-78
2020-04-23 13:03:49,20.30,20.30,20.30,47.20,894804,33,19940,-82
2020-04-23 13:04:20,20.20,20.20,20.20,47.40,901888,33,19974,-77
2020-04-23 13:04:51,20.00,20.00,20.00,47.50,895579,33,19948,-78
2020-04-23 13:05:22,19.90,19.90,19.90,47.70,898532,33,19940,-79
2020-04-23 13:05:52,19.80,19.80,19.80,47.70,898771,33,19967,-77
2020-04-23 13:06:23,19.70,19.70,19.70,47.50,898617,33,20357,-77
2020-04-23 13:06:57,19.80,19.80,19.80,48.00,901690,32,20326,-79
2020-04-23 13:07:28,19.80,19.80,19.80,48.20,901117,33,19979,-79
2020-04-23 13:07:59,19.90,19.90,19.90,48.30,898312,33,19975,-75
2020-04-23 13:08:30,19.90,19.90,19.90,48.30,904627,32,19935,-76
2020-04-23 13:09:00,20.00,20.00,20.00,48.50,905365,32,20338,-76
2020-04-23 13:09:31,20.00,20.00,20.00,48.30,907727,32,20328,-75
2020-04-23 13:10:05,20.10,20.10,20.10,48.30,904648,32,20400,-74
2020-04-23 13:10:36,20.20,20.20,20.20,48.40,901798,32,19936,-76
2020-04-23 13:11:07,20.20,20.20,20.20,48.40,902214,32,19932,-76
2020-04-23 13:11:38,20.20,20.20,20.20,48.10,899291,33,19954,-75
2020-04-23 13:12:09,20.10,20.10,20.10,47.80,901944,32,19940,-75
2020-04-23 13:12:39,20.10,20.10,20.10,47.60,901531,33,19932,-76
2020-04-23 13:13:10,20.20,20.20,20.20,47.60,901968,32,19979,-76
2020-04-23 13:13:44,20.10,20.10,20.10,47.20,901093,32,19987,-76
2020-04-23 13:14:15,20.20,20.20,20.20,47.20,901458,33,20018,-75
2020-04-23 13:14:46,20.20,20.20,20.20,47.00,901773,32,20387,-77
2020-04-23 13:15:17,20.10,20.10,20.10,47.10,905166,32,19939,-76
2020-04-23 13:15:48,20.10,20.10,20.10,47.30,907715,32,19943,-77
2020-04-23 13:16:19,20.20,20.20,20.20,47.80,907788,32,20002,-77
2020-04-23 13:16:52,20.20,20.20,20.20,47.80,901336,33,19999,-77
2020-04-23 13:17:23,20.20,20.20,20.20,47.50,901218,32,20423,-77
2020-04-23 13:17:54,20.20,20.20,20.20,47.50,898141,33,20063,-79
2020-04-23 13:18:25,20.20,20.20,20.20,47.60,895463,33,20934,-78
2020-04-23 13:18:56,20.10,20.10,20.10,47.70,895338,33,20277,-77
2020-04-23 13:19:29,20.00,20.00,20.00,48.00,898608,33,20250,-78
2020-04-23 13:20:00,20.00,20.00,20.00,48.30,895030,33,19948,-78
2020-04-23 13:20:31,19.90,19.90,19.90,48.40,893011,33,19961,-79
2020-04-23 13:21:02,20.00,20.00,20.00,48.60,898488,33,19955,-76
2020-04-23 13:21:33,20.00,20.00,20.00,48.70,898297,33,19948,-78
2020-04-23 13:22:56,20.10,20.10,20.10,48.80,891206,33,19982,-76
2020-04-23 13:23:27,20.30,20.30,20.30,48.90,897466,33,19944,-75
2020-04-23 13:23:58,20.30,20.30,20.30,48.50,903381,32,20274,-76
2020-04-23 13:24:29,20.30,20.30,20.30,48.40,904719,32,20395,-77
2020-04-23 13:25:00,20.30,20.30,20.30,48.60,904689,32,19967,-79
2020-04-23 13:25:31,20.30,20.30,20.30,48.70,898419,33,19951,-79
2020-04-23 13:26:05,20.40,20.40,20.40,48.60,898477,33,20254,-77
2020-04-23 13:26:36,20.40,20.40,20.40,48.40,898927,33,19963,-79
2020-04-23 13:27:07,20.40,20.40,20.40,48.10,898147,33,19975,-78
2020-04-23 13:27:38,20.30,20.30,20.30,47.90,898578,33,20014,-79
2020-04-23 13:28:09,20.30,20.30,20.30,48.30,895779,33,19940,-76
2020-04-23 13:28:39,20.20,20.20,20.20,47.80,894684,33,19948,-76
2020-04-23 13:29:13,20.30,20.30,20.30,47.80,895728,33,20283,-77
2020-04-23 13:29:46,20.30,20.30,20.30,48.10,899056,33,19940,-79
2020-04-23 13:30:27,20.30,20.30,20.30,48.30,898556,33,20035,-79
2020-04-23 13:30:58,20.20,20.20,20.20,47.40,895335,33,19979,-79
2020-04-23 13:31:29,20.10,20.10,20.10,47.10,895691,33,19944,-79
2020-04-23 13:31:59,20.10,20.10,20.10,47.10,895250,33,20020,-79
2020-04-23 13:32:31,20.10,20.10,20.10,47.10,892436,33,19971,-79
2020-04-23 13:33:02,20.10,20.10,20.10,47.20,892381,33,19952,-77
2020-04-23 13:33:33,20.10,20.10,20.10,47.10,889369,33,20291,-78
2020-04-23 13:34:04,20.20,20.20,20.20,47.20,892276,33,19940,-78
2020-04-23 13:34:35,20.20,20.20,20.20,47.00,902213,32,20398,-79
2020-04-23 13:35:06,20.20,20.20,20.20,47.20,904990,32,19961,-80
2020-04-23 13:35:37,20.10,20.10,20.10,47.30,892897,33,19957,-79
2020-04-23 13:36:08,20.10,20.10,20.10,47.20,895595,33,20010,-78
2020-04-23 13:36:39,20.10,20.10,20.10,47.10,895503,33,20318,-75
2020-04-23 13:37:10,20.20,20.20,20.20,46.90,895659,33,19947,-78
2020-04-23 13:37:41,20.20,20.20,20.20,47.00,898268,33,19939,-80
2020-04-23 13:38:12,20.10,20.10,20.10,46.70,898316,33,20254,-80
2020-04-23 13:38:43,20.00,20.00,20.00,46.80,899839,32,19940,-79
2020-04-23 13:39:14,20.00,20.00,20.00,47.00,894991,33,19967,-78
2020-04-23 13:39:45,20.10,20.10,20.10,47.30,898383,33,19952,-78
2020-04-23 13:40:16,20.20,20.20,20.20,47.30,895484,33,20388,-75
2020-04-23 13:40:47,20.20,20.20,20.20,47.50,895231,33,20019,-76
2020-04-23 13:41:18,20.30,20.30,20.30,47.30,898539,33,20011,-78
2020-04-23 13:41:49,20.20,20.20,20.20,46.90,895902,33,20035,-78
2020-04-23 13:42:19,20.20,20.20,20.20,46.70,896199,33,20002,-77
2020-04-23 13:42:50,20.20,20.20,20.20,46.50,895887,33,19933,-77
2020-04-23 13:43:24,20.10,20.10,20.10,46.60,893315,33,20044,-77
2020-04-23 13:43:55,20.10,20.10,20.10,46.70,902151,32,20337,-79
2020-04-23 13:44:26,20.10,20.10,20.10,46.60,902072,32,19939,-78
2020-04-23 13:44:56,20.10,20.10,20.10,46.70,899264,32,19944,-79
2020-04-23 13:45:28,20.10,20.10,20.10,46.70,901175,33,19981,-79
2020-04-23 13:45:59,20.20,20.20,20.20,46.60,901914,32,20001,-78
2020-04-23 13:46:30,20.10,20.10,20.10,46.40,898676,33,19954,-79
2020-04-23 13:47:00,20.10,20.10,20.10,46.50,895691,33,19990,-78
2020-04-23 13:47:31,20.10,20.10,20.10,46.70,889777,33,19937,-79
2020-04-23 13:48:02,20.10,20.10,20.10,46.70,893166,33,19979,-80
2020-04-23 13:48:33,20.10,20.10,20.10,46.80,899173,32,19959,-78
2020-04-23 13:49:04,20.20,20.20,20.20,46.80,898924,33,19990,-78
2020-04-23 13:49:36,20.20,20.20,20.20,46.60,892255,33,20278,-72
2020-04-23 13:50:07,20.10,20.10,20.10,46.30,895628,33,19948,-77
2020-04-23 13:50:38,20.10,20.10,20.10,46.80,895877,33,19932,-76
2020-04-23 13:51:08,20.10,20.10,20.10,46.60,898651,32,19959,-75
2020-04-23 13:51:39,20.10,20.10,20.10,46.40,898300,33,19943,-77
2020-04-23 13:52:10,20.00,20.00,20.00,46.40,895340,33,19941,-75
2020-04-23 13:52:41,20.00,20.00,20.00,46.40,894413,33,19955,-76
2020-04-23 13:53:12,20.00,20.00,20.00,46.50,895882,33,19944,-76
2020-04-23 13:53:43,19.90,19.90,19.90,46.60,895659,33,20031,-76
2020-04-23 13:54:13,20.00,20.00,20.00,46.80,895510,33,20315,-76
2020-04-23 13:54:44,19.90,19.90,19.90,46.80,901672,32,19974,-75
2020-04-23 13:55:15,19.90,19.90,19.90,47.00,902261,32,19935,-75
2020-04-23 13:55:46,19.90,19.90,19.90,47.20,899232,32,19940,-77
2020-04-23 13:56:17,20.00,20.00,20.00,47.20,898973,33,19937,-78
2020-04-23 13:56:48,19.90,19.90,19.90,47.30,900601,33,19948,-80
2020-04-23 13:57:20,20.00,20.00,20.00,47.30,901381,32,19936,-79
2020-04-23 13:57:51,20.00,20.00,20.00,47.30,895874,33,19944,-78
2020-04-23 13:58:21,20.10,20.10,20.10,47.50,895860,33,19963,-78
2020-04-23 13:58:52,20.10,20.10,20.10,47.30,895761,32,19983,-79
2020-04-23 13:59:23,20.10,20.10,20.10,47.20,896326,32,20011,-76
2020-04-23 13:59:54,20.10,20.10,20.10,47.00,895990,33,20279,-79
2020-04-23 14:00:25,20.10,20.10,20.10,46.90,895915,33,19955,-79
2020-04-23 14:00:56,19.90,19.90,19.90,46.80,895746,33,19958,-79
2020-04-23 14:01:27,19.90,19.90,19.90,46.80,892366,33,19941,-80
2020-04-23 14:01:58,19.80,19.80,19.80,46.80,895670,33,19975,-79
2020-04-23 14:02:29,19.80,19.80,19.80,46.90,898581,33,19954,-78
2020-04-23 14:02:59,19.80,19.80,19.80,47.00,895712,33,19943,-78
2020-04-23 14:03:30,19.80,19.80,19.80,47.20,895836,33,19944,-78
2020-04-23 14:04:01,19.90,19.90,19.90,47.30,898823,33,20010,-78
2020-04-23 14:04:32,20.00,20.00,20.00,47.10,896128,32,19944,-77
2020-04-23 14:05:03,19.90,19.90,19.90,46.90,901687,32,20003,-78
2020-04-23 14:05:34,19.90,19.90,19.90,47.10,898606,33,20003,-79
2020-04-23 14:06:05,20.00,20.00,20.00,47.20,895593,33,19991,-77
2020-04-23 14:06:35,20.00,20.00,20.00,46.90,892923,33,20260,-77
2020-04-23 14:07:06,19.90,19.90,19.90,46.90,895342,33,19959,-78
2020-04-23 14:07:38,19.90,19.90,19.90,46.90,895051,33,19941,-79
2020-04-23 14:08:08,19.80,19.80,19.80,46.70,895635,33,19967,-79
2020-04-23 14:08:39,19.90,19.90,19.90,46.90,899278,33,20312,-80
2020-04-23 14:09:10,19.90,19.90,19.90,46.70,895067,33,20364,-79
2020-04-23 14:09:42,19.80,19.80,19.80,46.70,889659,33,20374,-80
2020-04-23 14:10:13,19.70,19.70,19.70,46.60,892505,33,20315,-78
2020-04-23 14:10:44,19.80,19.80,19.80,46.60,896646,33,19947,-78
2020-04-23 14:11:14,19.80,19.80,19.80,46.70,898697,33,20306,-79
2020-04-23 14:11:45,19.80,19.80,19.80,46.80,898959,32,19940,-79
2020-04-23 14:12:16,19.80,19.80,19.80,46.90,895039,33,19951,-79
2020-04-23 14:12:47,19.70,19.70,19.70,46.90,897884,33,20023,-78
2020-04-23 14:13:18,19.80,19.80,19.80,47.00,898211,33,20023,-78
2020-04-23 14:13:49,19.80,19.80,19.80,46.80,895615,33,19948,-77
2020-04-23 14:14:19,19.70,19.70,19.70,46.80,892592,33,19942,-77
2020-04-23 14:14:51,19.80,19.80,19.80,47.00,894436,33,19932,-78
2020-04-23 14:15:22,19.80,19.80,19.80,46.90,895516,33,19992,-79
2020-04-23 14:15:53,19.80,19.80,19.80,46.90,898994,33,20035,-78
2020-04-23 14:16:23,19.90,19.90,19.90,46.60,898849,33,19940,-78
2020-04-23 14:16:54,19.80,19.80,19.80,46.40,899017,32,19973,-77
2020-04-23 14:17:25,19.80,19.80,19.80,46.00,898977,33,19956,-78
2020-04-23 14:17:56,19.80,19.80,19.80,46.00,898737,33,19960,-78
2020-04-23 14:18:27,19.80,19.80,19.80,46.10,898966,33,19944,-77
2020-04-23 14:18:58,19.80,19.80,19.80,46.40,901828,32,19948,-76
2020-04-23 14:19:29,19.80,19.80,19.80,46.40,901946,32,20272,-76
2020-04-23 14:19:59,19.80,19.80,19.80,46.60,890258,33,19956,-76
2020-04-23 14:20:30,19.80,19.80,19.80,46.70,899136,33,19966,-77
2020-04-23 14:21:01,19.90,19.90,19.90,46.90,898850,33,19974,-77
2020-04-23 14:21:32,19.90,19.90,19.90,46.90,899078,33,19963,-77
2020-04-23 14:22:05,19.90,19.90,19.90,47.00,895600,33,19941,-77
2020-04-23 14:22:36,20.00,20.00,20.00,47.00,898264,33,20333,-78
2020-04-23 14:23:07,20.00,20.00,20.00,47.00,895934,33,19976,-78
2020-04-23 14:23:37,20.00,20.00,20.00,47.00,893170,33,19937,-77
2020-04-23 14:24:08,20.00,20.00,20.00,47.10,893006,33,19948,-78
2020-04-23 14:24:39,20.10,20.10,20.10,47.10,901238,32,19967,-77
2020-04-23 14:25:10,20.10,20.10,20.10,47.00,898355,33,19939,-76
2020-04-23 14:25:41,20.20,20.20,20.20,47.10,897804,33,19944,-77
2020-04-23 14:26:12,20.10,20.10,20.10,46.70,892704,33,19963,-78
2020-04-23 14:26:43,20.20,20.20,20.20,46.60,896863,33,20364,-78
2020-04-23 14:27:13,20.10,20.10,20.10,46.50,895411,33,19962,-77
2020-04-23 14:27:44,20.10,20.10,20.10,46.50,892358,33,20310,-78
2020-04-23 14:28:15,20.20,20.20,20.20,46.50,889574,33,19950,-78
2020-04-23 14:28:46,20.10,20.10,20.10,46.60,892599,33,19949,-77
2020-04-23 14:29:17,20.00,20.00,20.00,46.60,901148,33,19966,-79
2020-04-23 14:29:48,20.00,20.00,20.00,46.60,898457,33,19944,-77
2020-04-23 14:30:19,20.00,20.00,20.00,46.60,901480,32,19970,-77
2020-04-23 14:30:50,20.00,20.00,20.00,46.60,902422,32,19958,-77
2020-04-23 14:31:21,19.90,19.90,19.90,46.80,898338,33,20015,-78
2020-04-23 14:31:52,19.90,19.90,19.90,47.10,895463,33,19936,-77
2020-04-23 14:32:22,19.90,19.90,19.90,47.00,898378,33,19947,-79
2020-04-23 14:32:53,20.00,20.00,20.00,47.20,894665,33,19975,-78
2020-04-23 14:33:24,20.00,20.00,20.00,47.20,895170,33,19948,-78
2020-04-23 14:33:55,20.00,20.00,20.00,47.30,895401,33,19955,-79
2020-04-23 14:34:26,20.00,20.00,20.00,46.90,898215,33,19970,-77
2020-04-23 14:34:57,20.10,20.10,20.10,46.50,894901,33,19940,-78
2020-04-23 14:35:28,20.10,20.10,20.10,46.60,895385,33,19952,-79
2020-04-23 14:35:59,20.10,20.10,20.10,46.60,895978,32,19962,-77
2020-04-23 14:36:30,20.10,20.10,20.10,46.60,895544,32,19942,-77
2020-04-23 14:37:01,20.20,20.20,20.20,46.70,895543,33,19943,-77
2020-04-23 14:37:32,20.20,20.20,20.20,46.90,895118,33,20035,-77
2020-04-23 14:38:03,20.10,20.10,20.10,46.80,892715,33,19949,-76
2020-04-23 14:38:34,20.10,20.10,20.10,46.60,892797,33,20366,-77
2020-04-23 14:39:17,20.20,20.20,20.20,46.80,898282,33,19970,-79
2020-04-23 14:39:48,20.20,20.20,20.20,46.90,901249,32,20356,-79
2020-04-23 14:40:19,20.10,20.10,20.10,46.80,901683,32,19940,-77
2020-04-23 14:40:50,20.10,20.10,20.10,46.60,899202,32,19939,-77
2020-04-23 14:41:21,20.10,20.10,20.10,46.60,895551,33,19987,-76
2020-04-23 14:41:53,20.10,20.10,20.10,46.60,898501,33,19940,-78
2020-04-23 14:42:25,20.10,20.10,20.10,46.20,894920,33,19979,-78
2020-04-23 14:42:58,20.10,20.10,20.10,46.30,898380,33,19932,-78
2020-04-23 14:43:30,20.00,20.00,20.00,46.00,898407,33,19936,-76
2020-04-23 14:44:20,19.90,19.90,19.90,46.10,894967,33,19936,-76
2020-04-23 14:44:50,19.90,19.90,19.90,46.30,896172,33,19944,-77
2020-04-23 14:45:21,19.90,19.90,19.90,47.00,898336,33,19952,-78
2020-04-23 14:45:52,19.90,19.90,19.90,46.60,895010,33,19983,-76
2020-04-23 14:46:23,19.90,19.90,19.90,46.70,892599,33,19936,-77
2020-04-23 14:47:01,19.90,19.90,19.90,47.00,891629,33,19937,-76
2020-04-23 14:47:31,19.90,19.90,19.90,47.00,895202,33,19983,-78
2020-04-23 14:48:02,19.90,19.90,19.90,47.00,898157,33,19942,-77
2020-04-23 14:48:34,20.00,20.00,20.00,47.00,894919,33,19933,-78
2020-04-23 14:49:04,20.00,20.00,20.00,47.00,898587,33,20258,-77
2020-04-23 14:49:36,20.00,20.00,20.00,47.00,898801,32,19951,-76
2020-04-23 14:50:08,20.10,20.10,20.10,46.90,901269,32,19978,-76
2020-04-23 14:50:39,20.10,20.10,20.10,46.80,900144,33,19951,-76
2020-04-23 14:51:10,20.20,20.20,20.20,46.70,895603,33,20282,-78
2020-04-23 14:51:41,20.20,20.20,20.20,46.60,895714,33,20330,-77
2020-04-23 14:52:12,20.20,20.20,20.20,46.70,895665,33,19960,-78
2020-04-23 14:52:43,20.20,20.20,20.20,46.20,900058,32,19966,-76
2020-04-23 14:53:14,20.10,20.10,20.10,46.20,898642,32,19940,-75
2020-04-23 14:53:45,20.10,20.10,20.10,46.20,901565,32,20337,-74
2020-04-23 14:54:16,20.10,20.10,20.10,46.30,901192,32,20280,-75
2020-04-23 14:54:47,20.10,20.10,20.10,46.40,896630,33,20297,-75
2020-04-23 14:55:18,20.10,20.10,20.10,46.30,898220,33,20014,-75
2020-04-23 14:55:48,20.10,20.10,20.10,46.50,895489,33,19948,-75
2020-04-23 14:56:20,20.10,20.10,20.10,46.30,895503,33,20375,-74
2020-04-23 14:56:51,20.10,20.10,20.10,46.20,895427,33,19958,-76
2020-04-23 14:57:21,20.00,20.00,20.00,46.20,898268,33,19969,-76
2020-04-23 14:57:52,20.00,20.00,20.00,46.40,901488,32,19947,-76
2020-04-23 14:58:23,20.00,20.00,20.00,46.50,901673,32,19940,-77
2020-04-23 14:58:54,20.00,20.00,20.00,46.50,895237,33,19945,-75
2020-04-23 14:59:25,20.00,20.00,20.00,46.60,901241,32,19995,-76
2020-04-23 14:59:56,20.00,20.00,20.00,46.50,901192,33,19951,-76
2020-04-23 15:00:26,20.00,20.00,20.00,46.40,898183,33,19980,-76
2020-04-23 15:00:57,20.00,20.00,20.00,46.40,904501,32,19955,-76
2020-04-23 15:01:28,20.10,20.10,20.10,46.50,901486,32,19962,-76
2020-04-23 15:01:59,20.10,20.10,20.10,46.60,901846,32,19956,-77
2020-04-23 15:02:30,20.00,20.00,20.00,46.60,901429,33,19943,-75
2020-04-23 15:03:01,20.10,20.10,20.10,46.70,898865,32,19944,-76
2020-04-23 15:03:32,20.10,20.10,20.10,46.70,901246,33,19952,-76
2020-04-23 15:04:03,20.10,20.10,20.10,46.80,898413,33,19963,-76
2020-04-23 15:04:34,20.10,20.10,20.10,46.90,895854,33,20265,-77
2020-04-23 15:05:05,20.20,20.20,20.20,46.80,898746,32,19997,-75
2020-04-23 15:05:35,20.20,20.20,20.20,46.90,901706,32,20295,-77
2020-04-23 15:06:06,20.30,20.30,20.30,46.60,901275,32,20274,-76
2020-04-23 15:06:37,20.20,20.20,20.20,46.50,900060,33,19936,-75
2020-04-23 15:07:08,20.20,20.20,20.20,46.60,898497,33,19947,-78
2020-04-23 15:07:39,20.20,20.20,20.20,46.50,894684,33,19937,-76
2020-04-23 15:08:10,20.30,20.30,20.30,46.30,895571,33,19959,-75
2020-04-23 15:08:41,20.30,20.30,20.30,46.40,896049,33,19967,-77
2020-04-23 15:09:11,20.30,20.30,20.30,46.60,898264,33,19948,-77
2020-04-23 15:09:42,20.30,20.30,20.30,46.60,898268,33,19951,-75
2020-04-23 15:10:13,20.30,20.30,20.30,46.50,898109,33,19962,-76
2020-04-23 15:10:44,20.30,20.30,20.30,46.60,896907,33,20022,-75
2020-04-23 15:11:15,20.20,20.20,20.20,46.60,892507,33,19937,-76
2020-04-23 15:11:46,20.10,20.10,20.10,46.40,892695,33,19984,-76
2020-04-23 15:12:16,20.10,20.10,20.10,46.60,898396,33,20031,-75
2020-04-23 15:12:47,20.10,20.10,20.10,46.60,898194,33,20382,-75
2020-04-23 15:13:18,20.10,20.10,20.10,46.70,898384,33,20374,-76
2020-04-23 15:13:49,20.20,20.20,20.20,46.80,898035,33,19975,-75
2020-04-23 15:14:20,20.20,20.20,20.20,46.70,901626,32,19943,-76
2020-04-23 15:14:51,20.20,20.20,20.20,46.70,895974,33,19967,-77
2020-04-23 15:15:22,20.20,20.20,20.20,46.70,895141,33,20255,-75
2020-04-23 15:15:52,20.20,20.20,20.20,46.70,892205,33,20290,-75
2020-04-23 15:16:23,20.20,20.20,20.20,46.70,892783,33,20043,-76
2020-04-23 15:16:54,20.20,20.20,20.20,46.60,898762,32,19944,-76
2020-04-23 15:17:25,20.20,20.20,20.20,46.60,901155,32,19975,-77
2020-04-23 15:17:56,20.10,20.10,20.10,46.40,904604,32,20297,-75
2020-04-23 15:18:27,20.10,20.10,20.10,46.40,901289,32,19944,-75
2020-04-23 15:18:58,20.10,20.10,20.10,46.50,904546,32,20383,-75
2020-04-23 15:19:29,20.10,20.10,20.10,46.50,904257,32,19986,-76
2020-04-23 15:20:00,20.10,20.10,20.10,46.60,901370,33,19939,-76
2020-04-23 15:20:30,20.10,20.10,20.10,46.60,901308,33,20306,-74
2020-04-23 15:21:01,20.10,20.10,20.10,46.50,901240,33,20348,-77
2020-04-23 15:21:32,20.10,20.10,20.10,46.50,898529,32,19975,-76
2020-04-23 15:22:03,20.10,20.10,20.10,46.50,904869,32,19953,-74
2020-04-23 15:22:34,20.20,20.20,20.20,46.60,903793,32,19994,-76
2020-04-23 15:23:05,20.20,20.20,20.20,46.40,898301,33,20057,-75
2020-04-23 15:23:35,20.10,20.10,20.10,46.50,897814,33,19979,-77
2020-04-23 15:24:06,20.10,20.10,20.10,46.30,898602,33,19978,-74
2020-04-23 15:24:37,20.10,20.10,20.10,46.20,896595,33,19944,-74
2020-04-23 15:25:08,20.10,20.10,20.10,46.00,895671,33,19975,-76
2020-04-23 15:25:39,20.10,20.10,20.10,46.10,898444,33,19936,-76
2020-04-23 15:26:10,20.10,20.10,20.10,46.20,895642,33,20243,-75
2020-04-23 15:26:41,20.10,20.10,20.10,46.00,897339,33,20313,-76
2020-04-23 15:27:12,20.10,20.10,20.10,45.90,898308,33,20304,-78
2020-04-23 15:27:42,20.10,20.10,20.10,46.00,895309,33,20271,-77
2020-04-23 15:28:13,20.10,20.10,20.10,46.10,898694,33,20317,-76
2020-04-23 15:28:44,20.10,20.10,20.10,46.20,904269,32,20373,-70
2020-04-23 15:29:15,20.10,20.10,20.10,46.10,904580,32,20369,-75
2020-04-23 15:29:48,20.10,20.10,20.10,46.20,899934,32,20046,-72
2020-04-23 15:30:19,20.10,20.10,20.10,46.20,895695,33,19972,-72
2020-04-23 15:30:50,20.20,20.20,20.20,46.20,900300,32,19991,-70
2020-04-23 15:31:20,20.10,20.10,20.10,46.20,901888,32,19943,-73
2020-04-23 15:31:51,20.10,20.10,20.10,46.30,900778,33,19936,-70
2020-04-23 15:32:22,20.10,20.10,20.10,46.40,901340,33,19940,-69
2020-04-23 15:32:53,20.00,20.00,20.00,46.50,903866,32,19959,-72
2020-04-23 15:33:25,20.00,20.00,20.00,46.50,904757,32,20047,-70
2020-04-23 15:33:56,20.10,20.10,20.10,46.50,904416,32,19939,-71
2020-04-23 15:34:27,20.10,20.10,20.10,46.30,904427,32,19982,-70
2020-04-23 15:34:58,20.10,20.10,20.10,46.00,907547,32,19943,-69
2020-04-23 15:35:29,20.10,20.10,20.10,46.10,902431,32,20176,-69
2020-04-23 15:36:00,20.10,20.10,20.10,46.00,901611,32,19951,-71
2020-04-23 15:36:31,20.20,20.20,20.20,46.00,901381,32,19997,-70
2020-04-23 15:37:02,20.20,20.20,20.20,45.90,901443,32,19990,-70
2020-04-23 15:37:37,20.20,20.20,20.20,45.80,900976,33,19959,-71
2020-04-23 15:38:08,20.20,20.20,20.20,45.80,902965,32,19940,-70
2020-04-23 15:38:38,20.30,20.30,20.30,45.90,907773,32,19951,-70
2020-04-23 15:39:10,20.30,20.30,20.30,45.80,907767,32,19988,-69
2020-04-23 15:39:41,20.30,20.30,20.30,45.90,902336,32,19968,-69
2020-04-23 15:40:13,20.20,20.20,20.20,45.80,902406,32,19948,-69
2020-04-23 15:40:44,20.20,20.20,20.20,45.80,906431,32,19931,-69
2020-04-23 15:41:15,20.10,20.10,20.10,45.90,905167,32,19980,-69
2020-04-23 15:41:46,20.20,20.20,20.20,46.00,905096,32,19931,-72
2020-04-23 15:42:17,20.20,20.20,20.20,46.20,904984,32,19959,-70
2020-04-23 15:42:48,20.20,20.20,20.20,46.10,901576,32,20375,-70
2020-04-23 15:43:18,20.10,20.10,20.10,46.00,902344,32,19995,-70
2020-04-23 15:43:50,20.10,20.10,20.10,46.10,905061,32,20090,-70
2020-04-23 15:44:21,20.10,20.10,20.10,46.10,902637,32,19948,-72
2020-04-23 15:44:52,20.10,20.10,20.10,46.10,905438,32,19955,-72
2020-04-23 15:45:23,20.10,20.10,20.10,46.10,904668,32,19955,-72
2020-04-23 15:45:54,20.00,20.00,20.00,46.00,902189,32,19947,-74
2020-04-23 15:46:25,20.10,20.10,20.10,46.00,905217,32,19942,-73
2020-04-23 15:46:56,20.00,20.00,20.00,45.70,907633,32,19939,-73
2020-04-23 15:47:27,20.00,20.00,20.00,46.20,905284,32,20974,-72
2020-04-23 15:47:58,20.00,20.00,20.00,45.80,904739,32,19957,-72
2020-04-23 15:48:29,20.00,20.00,20.00,45.90,901291,32,19958,-74
2020-04-23 15:49:00,19.90,19.90,19.90,45.80,905356,32,19939,-74
2020-04-23 15:49:30,19.90,19.90,19.90,45.90,904994,32,19970,-72
2020-04-23 15:50:02,19.90,19.90,19.90,45.90,901716,32,19967,-70
2020-04-23 15:50:33,19.90,19.90,19.90,45.90,901625,32,19948,-74
2020-04-23 15:51:03,19.90,19.90,19.90,45.80,898871,33,19944,-72
2020-04-23 15:51:34,19.90,19.90,19.90,45.90,901966,32,20394,-73
2020-04-23 15:52:05,19.90,19.90,19.90,46.00,904807,32,20323,-73
2020-04-23 15:52:36,19.80,19.80,19.80,45.90,904702,32,19947,-74
2020-04-23 15:53:07,19.80,19.80,19.80,46.00,902018,32,20338,-71
2020-04-23 15:53:38,19.80,19.80,19.80,45.90,898433,33,19940,-73
2020-04-23 15:54:09,19.80,19.80,19.80,46.00,899345,32,20373,-73
2020-04-23 15:54:40,19.80,19.80,19.80,45.90,900642,32,20333,-75
2020-04-23 15:55:11,19.70,19.70,19.70,45.80,896168,33,19940,-74
2020-04-23 15:55:41,19.70,19.70,19.70,46.00,896065,32,19948,-73
2020-04-23 15:56:12,19.70,19.70,19.70,45.90,896418,33,20055,-81
2020-04-23 15:56:43,19.70,19.70,19.70,45.90,897769,33,20071,-80
2020-04-23 15:57:14,19.70,19.70,19.70,46.00,896027,33,19952,-70
2020-04-23 15:57:45,19.70,19.70,19.70,46.20,895904,33,19937,-70
2020-04-23 15:58:16,19.70,19.70,19.70,46.30,899312,32,19978,-70
2020-04-23 15:58:47,19.70,19.70,19.70,46.10,905229,32,20050,-71
2020-04-23 15:59:18,19.70,19.70,19.70,46.40,907918,32,20332,-72
2020-04-23 15:59:49,19.70,19.70,19.70,46.30,904939,32,20486,-73
2020-04-23 16:00:20,19.80,19.80,19.80,46.30,902207,32,19936,-71
2020-04-23 16:00:51,19.80,19.80,19.80,46.40,902043,32,19955,-70
2020-04-23 16:01:22,19.80,19.80,19.80,46.20,902138,32,20369,-70
2020-04-23 16:01:53,19.80,19.80,19.80,46.10,902023,33,20241,-69
2020-04-23 16:02:23,19.70,19.70,19.70,45.90,902372,32,19944,-72
2020-04-23 16:02:54,19.70,19.70,19.70,45.90,901747,33,19935,-71
2020-04-23 16:03:25,19.70,19.70,19.70,46.00,901918,32,19943,-69
2020-04-23 16:03:56,19.70,19.70,19.70,46.10,901956,32,19991,-70
2020-04-23 16:04:27,19.70,19.70,19.70,46.10,899037,32,20001,-71
2020-04-23 16:04:58,19.80,19.80,19.80,46.20,902177,32,19982,-71
2020-04-23 16:05:28,19.70,19.70,19.70,46.00,902071,32,20003,-70
2020-04-23 16:05:59,19.80,19.80,19.80,45.90,901796,33,19955,-71
2020-04-23 16:06:30,19.80,19.80,19.80,45.80,901720,32,19935,-70
2020-04-23 16:07:01,19.80,19.80,19.80,45.80,902174,32,19940,-71
2020-04-23 16:07:32,19.90,19.90,19.90,46.00,901738,32,19942,-70
2020-04-23 16:08:03,19.80,19.80,19.80,45.90,901638,33,19983,-69
2020-04-23 16:08:34,19.80,19.80,19.80,45.90,902243,32,19944,-70
2020-04-23 16:09:05,19.80,19.80,19.80,46.00,902057,32,19951,-69
2020-04-23 16:09:35,19.80,19.80,19.80,46.20,901523,32,19987,-69
2020-04-23 16:10:07,19.80,19.80,19.80,46.10,902123,32,20321,-70
2020-04-23 16:10:37,19.80,19.80,19.80,46.00,902182,32,19936,-70
2020-04-23 16:11:08,19.80,19.80,19.80,45.80,904876,32,19994,-71
2020-04-23 16:11:39,19.80,19.80,19.80,45.80,898584,33,19999,-71
2020-04-23 16:12:10,19.70,19.70,19.70,45.80,896089,33,19995,-70
2020-04-23 16:12:41,19.70,19.70,19.70,45.90,898601,33,19944,-70
2020-04-23 16:13:12,19.70,19.70,19.70,46.00,898815,33,19975,-70
2020-04-23 16:13:42,19.70,19.70,19.70,45.80,898724,33,19944,-71
2020-04-23 16:14:13,19.70,19.70,19.70,46.30,899043,33,19936,-70
2020-04-23 16:14:44,19.80,19.80,19.80,45.90,898938,33,19940,-72
2020-04-23 16:15:15,19.80,19.80,19.80,46.00,898814,33,19936,-70
2020-04-23 16:15:46,19.80,19.80,19.80,46.00,902035,32,19943,-69
2020-04-23 16:16:17,19.80,19.80,19.80,46.00,902283,32,20030,-69
2020-04-23 16:16:48,19.80,19.80,19.80,45.80,902186,32,20008,-71
2020-04-23 16:17:18,19.80,19.80,19.80,45.90,901554,32,19991,-70
2020-04-23 16:17:49,19.80,19.80,19.80,45.90,898446,33,20046,-70
2020-04-23 16:18:20,19.80,19.80,19.80,45.80,898492,33,20007,-69
2020-04-23 16:18:51,19.80,19.80,19.80,45.70,898720,33,19994,-70
2020-04-23 16:19:22,19.80,19.80,19.80,45.80,899014,32,19936,-70
2020-04-23 16:19:53,19.80,19.80,19.80,45.70,903785,32,19950,-71
2020-04-23 16:20:23,19.90,19.90,19.90,45.70,905068,32,19965,-69
2020-04-23 16:20:54,19.90,19.90,19.90,45.80,905105,32,20392,-71
2020-04-23 16:21:25,19.80,19.80,19.80,45.90,907940,32,19953,-69
2020-04-23 16:21:56,19.80,19.80,19.80,45.90,904901,32,19979,-69
2020-04-23 16:22:27,19.80,19.80,19.80,45.80,901739,32,19943,-71
2020-04-23 16:22:58,19.80,19.80,19.80,45.60,901646,32,19966,-70
2020-04-23 16:23:28,19.80,19.80,19.80,45.60,904807,32,19935,-69
2020-04-23 16:23:59,19.80,19.80,19.80,45.60,902105,32,19932,-69
2020-04-23 16:24:30,19.90,19.90,19.90,45.90,905053,32,20038,-71
2020-04-23 16:25:01,19.80,19.80,19.80,45.90,904859,32,19983,-70
2020-04-23 16:25:32,19.80,19.80,19.80,46.00,902108,32,19965,-70
2020-04-23 16:26:03,19.80,19.80,19.80,46.10,905219,32,20041,-69
2020-04-23 16:26:33,19.80,19.80,19.80,46.20,904922,32,19985,-71
2020-04-23 16:27:04,19.80,19.80,19.80,46.30,902185,32,19990,-71
2020-04-23 16:27:35,19.70,19.70,19.70,46.30,901869,32,19990,-70
2020-04-23 16:28:06,19.70,19.70,19.70,46.40,898574,33,20002,-71
2020-04-23 16:28:37,19.70,19.70,19.70,46.50,896087,32,19991,-69
2020-04-23 16:29:07,19.60,19.60,19.60,46.60,905037,32,19991,-69
2020-04-23 16:29:38,19.60,19.60,19.60,46.70,901955,32,19987,-71
2020-04-23 16:30:10,19.50,19.50,19.50,46.80,901604,32,19936,-70
2020-04-23 16:30:40,19.50,19.50,19.50,46.80,901690,32,19991,-70
2020-04-23 16:31:11,19.50,19.50,19.50,46.60,896176,33,20068,-71
2020-04-23 16:31:42,19.50,19.50,19.50,46.80,899314,32,19979,-69
2020-04-23 16:32:13,19.50,19.50,19.50,47.10,901977,32,20323,-69
2020-04-23 16:32:44,19.60,19.60,19.60,47.00,898797,33,20015,-70
2020-04-23 16:33:15,19.60,19.60,19.60,47.00,898935,33,19992,-70
2020-04-23 16:33:45,19.60,19.60,19.60,47.10,902167,32,20284,-70
2020-04-23 16:34:16,19.60,19.60,19.60,47.20,902193,32,20350,-71
2020-04-23 16:34:47,19.60,19.60,19.60,47.20,905302,32,20313,-70
2020-04-23 16:35:18,19.60,19.60,19.60,47.20,904810,32,20321,-70
2020-04-23 16:35:49,19.60,19.60,19.60,47.20,905370,32,20302,-70
2020-04-23 16:36:20,19.60,19.60,19.60,47.30,901872,32,20357,-70
2020-04-23 16:36:50,19.60,19.60,19.60,47.30,902133,32,20345,-71
2020-04-23 16:37:21,19.60,19.60,19.60,47.30,901194,32,19962,-70
2020-04-23 16:37:52,19.70,19.70,19.70,47.30,901817,32,19956,-69
2020-04-23 16:38:23,19.70,19.70,19.70,47.30,908071,32,19939,-70
2020-04-23 16:38:54,19.70,19.70,19.70,47.30,908344,32,19986,-70
2020-04-23 16:39:24,19.70,19.70,19.70,47.40,907621,32,19991,-69
2020-04-23 16:39:55,19.70,19.70,19.70,47.40,908097,32,20002,-71
2020-04-23 16:40:26,19.70,19.70,19.70,47.50,908169,32,20002,-69
2020-04-23 16:40:57,19.70,19.70,19.70,47.60,908254,32,20022,-69
2020-04-23 16:41:28,19.60,19.60,19.60,47.30,908011,32,19988,-70
2020-04-23 16:41:59,19.60,19.60,19.60,47.40,905087,32,19994,-71
2020-04-23 16:42:29,19.60,19.60,19.60,47.30,904995,32,19999,-69
2020-04-23 16:43:00,19.50,19.50,19.50,47.20,905193,32,19972,-70
2020-04-23 16:43:31,19.50,19.50,19.50,47.30,908124,32,20061,-69
2020-04-23 16:44:02,19.50,19.50,19.50,47.30,905045,32,19954,-69
2020-04-23 16:44:33,19.50,19.50,19.50,47.30,901922,32,19943,-72
2020-04-23 16:45:04,19.50,19.50,19.50,47.40,898976,32,19935,-70
2020-04-23 16:45:35,19.40,19.40,19.40,47.40,898880,33,19944,-70
2020-04-23 16:46:05,19.40,19.40,19.40,47.40,898999,32,19947,-69
2020-04-23 16:46:36,19.40,19.40,19.40,47.40,905168,32,19939,-70
2020-04-23 16:47:07,19.40,19.40,19.40,47.40,904897,32,19935,-69
2020-04-23 16:47:38,19.40,19.40,19.40,47.50,904806,32,19947,-69
2020-04-23 16:48:09,19.40,19.40,19.40,48.00,907742,32,19939,-70
2020-04-23 16:48:39,19.40,19.40,19.40,47.70,904768,32,20012,-69
2020-04-23 16:49:10,19.40,19.40,19.40,47.60,905130,32,19955,-70
2020-04-23 16:49:41,19.40,19.40,19.40,47.70,904953,32,20101,-69
2020-04-23 16:50:12,19.40,19.40,19.40,47.70,905052,32,20023,-69
2020-04-23 16:50:43,19.40,19.40,19.40,47.70,904938,32,19983,-70
2020-04-23 16:51:14,19.30,19.30,19.30,47.70,905094,32,19978,-69
2020-04-23 16:51:44,19.40,19.40,19.40,47.70,901454,32,19962,-71
2020-04-23 16:52:15,19.30,19.30,19.30,47.70,902101,32,19993,-70
2020-04-23 16:52:46,19.30,19.30,19.30,47.70,904753,32,19977,-71
2020-04-23 16:53:17,19.30,19.30,19.30,47.80,904792,32,19948,-69
2020-04-23 16:53:48,19.30,19.30,19.30,47.80,904695,32,19947,-69
2020-04-23 16:54:19,19.30,19.30,19.30,47.90,901584,32,20007,-70
2020-04-23 16:54:50,19.30,19.30,19.30,47.80,899120,32,20364,-70
2020-04-23 16:55:21,19.30,19.30,19.30,47.80,901923,32,19955,-71
2020-04-23 16:55:52,19.30,19.30,19.30,47.80,905266,32,19935,-70
2020-04-23 16:56:25,19.30,19.30,19.30,47.80,908070,32,19943,-70
2020-04-23 16:56:55,19.30,19.30,19.30,47.80,904089,32,19961,-70
2020-04-23 16:57:26,19.30,19.30,19.30,47.80,900911,32,20313,-72
2020-04-23 16:57:57,19.30,19.30,19.30,47.80,895864,33,20030,-72
2020-04-23 16:58:28,19.30,19.30,19.30,47.70,896137,32,19948,-72
2020-04-23 16:58:59,19.30,19.30,19.30,47.60,901694,32,19936,-73
2020-04-23 16:59:30,19.30,19.30,19.30,48.10,895817,33,19944,-73
2020-04-23 17:00:00,19.30,19.30,19.30,47.70,895356,33,20018,-75
2020-04-23 17:00:31,19.30,19.30,19.30,47.80,894774,33,20286,-74
2020-04-23 17:01:02,19.30,19.30,19.30,47.80,899179,32,19947,-73
2020-04-23 17:01:33,19.30,19.30,19.30,47.70,901637,32,19943,-73
2020-04-23 17:02:04,19.30,19.30,19.30,47.70,905155,32,19939,-72
2020-04-23 17:02:35,19.30,19.30,19.30,47.70,902322,32,19967,-73
2020-04-23 17:03:09,19.30,19.30,19.30,47.80,901775,32,20309,-72
2020-04-23 17:03:40,19.30,19.30,19.30,47.70,902155,32,19939,-73
2020-04-23 17:04:10,19.30,19.30,19.30,47.70,904751,32,20305,-73
2020-04-23 17:04:41,19.20,19.20,19.20,47.50,901914,32,19974,-73
2020-04-23 17:05:12,19.30,19.30,19.30,47.60,899248,32,19940,-73
2020-04-23 17:05:43,19.30,19.30,19.30,47.60,895423,33,20000,-74
2020-04-23 17:06:14,19.20,19.20,19.20,47.50,896614,32,20392,-72
2020-04-23 17:06:45,19.20,19.20,19.20,47.60,904997,32,19959,-72
2020-04-23 17:07:19,19.20,19.20,19.20,47.70,907513,32,20303,-72
2020-04-23 17:07:52,19.20,19.20,19.20,47.70,907608,32,19973,-73
2020-04-23 17:08:23,19.20,19.20,19.20,47.70,907803,32,19947,-73
2020-04-23 17:08:54,19.20,19.20,19.20,47.80,908168,32,19946,-72
2020-04-23 17:09:25,19.20,19.20,19.20,47.90,904918,32,20010,-73
2020-04-23 17:09:56,19.20,19.20,19.20,48.30,898309,33,19967,-72
2020-04-23 17:10:27,19.20,19.20,19.20,47.90,896003,33,20322,-73
2020-04-23 17:10:57,19.20,19.20,19.20,48.00,895921,33,20007,-71
2020-04-23 17:11:28,19.20,19.20,19.20,48.00,899105,32,19977,-73
2020-04-23 17:11:59,19.20,19.20,19.20,48.00,904590,32,19986,-73
2020-04-23 17:12:30,19.20,19.20,19.20,48.10,901937,32,19939,-72
2020-04-23 17:13:01,19.20,19.20,19.20,48.00,904937,32,19947,-72
2020-04-23 17:13:32,19.20,19.20,19.20,48.00,901616,32,19974,-72
2020-04-23 17:14:03,19.20,19.20,19.20,48.00,904873,32,19931,-72
2020-04-23 17:14:33,19.20,19.20,19.20,48.00,908110,32,19976,-75
2020-04-23 17:15:05,19.20,19.20,19.20,48.00,908021,32,20240,-74
2020-04-23 17:15:35,19.20,19.20,19.20,48.20,907855,32,19950,-72
2020-04-23 17:16:06,19.20,19.20,19.20,48.20,908323,32,19951,-76
2020-04-23 17:16:37,19.20,19.20,19.20,48.20,907740,32,19958,-73
2020-04-23 17:17:26,19.20,19.20,19.20,48.20,907946,32,19954,-74
2020-04-23 17:18:17,19.20,19.20,19.20,48.20,907137,32,19938,-72
2020-04-23 17:18:48,19.20,19.20,19.20,48.20,905758,32,19955,-71
2020-04-23 17:19:19,19.20,19.20,19.20,48.00,902284,32,19987,-71
2020-04-23 17:19:52,19.20,19.20,19.20,48.20,901577,32,20022,-70
2020-04-23 17:20:23,19.20,19.20,19.20,49.00,896391,33,19944,-72
2020-04-23 17:20:54,19.20,19.20,19.20,48.70,899391,32,19940,-71
2020-04-23 17:21:25,19.20,19.20,19.20,48.50,902041,32,19966,-72
2020-04-23 17:21:59,19.20,19.20,19.20,48.20,899413,32,20375,-72
2020-04-23 17:22:30,19.30,19.30,19.30,49.10,901851,32,20272,-72
2020-04-23 17:23:01,19.20,19.20,19.20,48.80,898576,33,19954,-72
2020-04-23 17:23:31,19.20,19.20,19.20,49.00,901702,32,19936,-71
2020-04-23 17:24:02,19.20,19.20,19.20,48.40,901919,32,19935,-71
2020-04-23 17:24:33,19.20,19.20,19.20,48.60,901978,32,20380,-70
2020-04-23 17:25:04,19.20,19.20,19.20,48.30,902391,32,19940,-71
2020-04-23 17:25:35,19.20,19.20,19.20,48.30,908050,32,19939,-71
2020-04-23 17:26:09,19.20,19.20,19.20,48.20,904716,32,19991,-73
2020-04-23 17:26:40,19.20,19.20,19.20,48.20,905202,32,20230,-71
2020-04-23 17:27:10,19.20,19.20,19.20,48.30,908048,32,19988,-71
2020-04-23 17:27:41,19.20,19.20,19.20,48.00,898806,33,20321,-70
2020-04-23 17:28:12,19.20,19.20,19.20,48.10,898524,33,20346,-71
2020-04-23 17:28:43,19.10,19.10,19.10,47.90,892672,33,20345,-69
2020-04-23 17:29:14,19.10,19.10,19.10,47.90,895760,33,19932,-70
2020-04-23 17:29:45,19.10,19.10,19.10,48.20,895660,33,20349,-71
2020-04-23 17:30:16,19.10,19.10,19.10,47.90,896015,33,20373,-72
2020-04-23 17:30:46,19.00,19.00,19.00,47.90,895964,32,19992,-70
2020-04-23 17:31:17,19.00,19.00,19.00,47.70,898684,32,20365,-72
2020-04-23 17:31:48,19.10,19.10,19.10,48.30,901898,32,19939,-72
2020-04-23 17:32:19,19.00,19.00,19.00,48.00,898725,33,19937,-71
2020-04-23 17:32:50,19.00,19.00,19.00,47.90,895258,33,19939,-70
2020-04-23 17:33:21,19.00,19.00,19.00,47.90,898667,33,19933,-72
2020-04-23 17:33:51,19.00,19.00,19.00,47.90,898889,32,19940,-70
2020-04-23 17:34:22,19.00,19.00,19.00,48.00,901990,32,20087,-73
2020-04-23 17:34:53,19.00,19.00,19.00,48.00,901787,32,19967,-72
2020-04-23 17:35:24,19.00,19.00,19.00,48.10,901524,32,20308,-73
2020-04-23 17:35:55,19.00,19.00,19.00,48.50,901589,32,19940,-71
2020-04-23 17:36:26,19.00,19.00,19.00,48.40,898862,33,19980,-71
2020-04-23 17:36:56,18.90,18.90,18.90,48.00,895912,32,19995,-71
2020-04-23 17:37:27,18.90,18.90,18.90,47.90,898742,33,20011,-72
2020-04-23 17:38:43,18.90,18.90,18.90,48.20,899475,32,19962,-74
2020-04-23 17:39:14,18.90,18.90,18.90,47.80,905229,32,19950,-75
2020-04-23 17:39:45,18.90,18.90,18.90,47.90,907856,32,19943,-74
2020-04-23 17:40:16,18.90,18.90,18.90,47.70,906547,32,20372,-75
2020-04-23 17:40:47,18.90,18.90,18.90,47.90,905194,32,20368,-76
2020-04-23 17:41:18,18.90,18.90,18.90,48.00,907859,32,20014,-71
2020-04-23 17:41:49,18.90,18.90,18.90,47.90,904904,32,20000,-69
2020-04-23 17:42:20,18.90,18.90,18.90,47.80,904802,32,19973,-71
2020-04-23 17:42:51,18.90,18.90,18.90,47.90,901077,32,20003,-70
2020-04-23 17:43:22,18.90,18.90,18.90,47.70,901623,32,19999,-72
2020-04-23 17:43:53,18.90,18.90,18.90,47.60,898259,33,20007,-73
2020-04-23 17:44:24,18.80,18.80,18.80,47.70,897455,32,19952,-70
2020-04-23 17:44:55,18.80,18.80,18.80,48.10,901732,32,19943,-71
2020-04-23 17:45:26,18.80,18.80,18.80,48.20,901632,32,20280,-70
2020-04-23 17:45:58,18.90,18.90,18.90,48.40,905018,32,20361,-71
2020-04-23 17:46:29,18.80,18.80,18.80,48.30,904618,32,20338,-72
2020-04-23 17:47:00,18.90,18.90,18.90,48.00,900480,32,20318,-71
2020-04-23 17:47:32,18.80,18.80,18.80,47.90,901528,32,19943,-71
2020-04-23 17:48:03,18.80,18.80,18.80,47.80,901855,32,20431,-69
2020-04-23 17:48:39,18.80,18.80,18.80,47.90,905030,32,20034,-72
2020-04-23 17:49:19,18.80,18.80,18.80,47.80,904762,32,20917,-72
2020-04-23 17:50:14,18.70,18.70,18.70,47.80,905019,32,20350,-72
2020-04-23 17:50:45,18.80,18.80,18.80,47.90,904459,32,19935,-71
2020-04-23 17:51:16,18.80,18.80,18.80,48.00,904837,32,19954,-72
2020-04-23 17:51:48,18.80,18.80,18.80,48.00,904456,32,20326,-71
2020-04-23 17:52:19,18.70,18.70,18.70,47.90,904021,32,20332,-73
2020-04-23 17:52:50,18.70,18.70,18.70,48.00,901353,33,20247,-73
2020-04-23 17:53:21,18.70,18.70,18.70,48.00,901504,32,19931,-70
2020-04-23 17:53:55,18.70,18.70,18.70,48.00,898472,33,19963,-69
2020-04-23 17:54:27,18.70,18.70,18.70,48.10,895818,33,19980,-70
2020-04-23 17:54:58,18.70,18.70,18.70,48.30,899233,32,19983,-71
2020-04-23 17:55:29,18.70,18.70,18.70,48.20,901831,32,19947,-71
2020-04-23 17:56:00,18.70,18.70,18.70,48.10,904789,32,19958,-72
2020-04-23 17:56:32,18.70,18.70,18.70,48.20,906172,32,20363,-71
2020-04-23 17:57:03,18.60,18.60,18.60,48.50,907741,32,19945,-72
2020-04-23 17:57:34,18.60,18.60,18.60,48.40,902690,32,19944,-71
2020-04-23 17:58:05,18.60,18.60,18.60,48.30,897878,33,20396,-72
2020-04-23 17:58:40,18.60,18.60,18.60,48.40,899413,32,19958,-70
2020-04-23 17:59:11,18.60,18.60,18.60,48.50,899483,32,20027,-72
2020-04-23 17:59:45,18.60,18.60,18.60,48.80,902072,32,20348,-72
2020-04-23 18:00:17,18.60,18.60,18.60,48.80,899749,33,19967,-72
2020-04-23 18:00:47,18.60,18.60,18.60,48.70,897021,33,19940,-72
2020-04-23 18:01:19,18.60,18.60,18.60,48.80,896058,33,20397,-74
2020-04-23 18:01:50,18.60,18.60,18.60,48.80,898767,32,19944,-72
2020-04-23 18:02:21,18.50,18.50,18.50,49.10,902002,32,20257,-71
2020-04-23 18:02:52,18.60,18.60,18.60,48.90,904650,32,20379,-72
2020-04-23 18:03:23,18.50,18.50,18.50,49.00,901144,33,19940,-70
2020-04-23 18:03:54,18.60,18.60,18.60,49.00,901624,32,19931,-69
2020-04-23 18:04:28,18.50,18.50,18.50,49.00,904510,32,20001,-73
2020-04-23 18:05:01,18.50,18.50,18.50,49.10,905117,32,19935,-73
2020-04-23 18:05:35,18.50,18.50,18.50,49.10,904381,32,19946,-73
2020-04-23 18:06:18,18.50,18.50,18.50,49.10,905980,32,21023,-72
2020-04-23 18:06:49,18.50,18.50,18.50,49.10,904236,32,19995,-74
2020-04-23 18:07:19,18.50,18.50,18.50,49.20,903067,32,19970,-74
2020-04-23 18:07:50,18.50,18.50,18.50,49.10,902883,32,20404,-72
2020-04-23 18:08:21,18.40,18.40,18.40,49.10,907580,32,20364,-72
2020-04-23 18:09:23,18.40,18.40,18.40,49.10,908002,32,20296,-76
2020-04-23 18:09:54,18.40,18.40,18.40,49.30,895338,32,20591,-73
2020-04-23 18:10:34,18.40,18.40,18.40,49.40,904808,32,20002,-74
2020-04-23 18:11:05,18.40,18.40,18.40,49.40,902391,32,20285,-74
2020-04-23 18:11:35,18.40,18.40,18.40,49.30,901190,32,19932,-71
2020-04-23 18:12:06,18.40,18.40,18.40,49.40,902600,32,20007,-69
2020-04-23 18:12:37,18.40,18.40,18.40,49.50,901478,32,19970,-71
2020-04-23 18:13:08,18.30,18.30,18.30,49.50,904602,32,19993,-71
2020-04-23 18:13:39,18.30,18.30,18.30,49.50,901524,32,19967,-72
2020-04-23 18:14:10,18.30,18.30,18.30,49.50,901287,32,20414,-72
2020-04-23 18:14:41,18.30,18.30,18.30,49.50,901614,32,19939,-75
2020-04-23 18:15:12,18.30,18.30,18.30,49.90,896901,33,19943,-73
2020-04-23 18:15:43,18.30,18.30,18.30,49.70,895302,33,19955,-72
2020-04-23 18:16:13,18.30,18.30,18.30,49.60,895437,33,19948,-70
2020-04-23 18:16:44,18.30,18.30,18.30,49.70,895064,33,19995,-68
2020-04-23 18:17:18,18.30,18.30,18.30,49.70,890444,33,20043,-69
2020-04-23 18:17:49,18.20,18.20,18.20,49.80,892813,33,20407,-70
2020-04-23 18:18:20,18.20,18.20,18.20,49.90,896334,33,19959,-68
2020-04-23 18:18:51,18.20,18.20,18.20,49.90,903152,32,19940,-68
2020-04-23 18:19:40,18.20,18.20,18.20,50.10,907847,32,19943,-73
2020-04-23 18:20:11,18.20,18.20,18.20,50.00,907334,32,20370,-74
2020-04-23 18:20:41,18.20,18.20,18.20,50.10,904733,32,19959,-75
2020-04-23 18:21:12,18.10,18.10,18.10,50.20,904400,32,20035,-76
2020-04-23 18:21:43,18.20,18.20,18.20,50.70,904227,32,20014,-72
2020-04-23 18:22:14,18.20,18.20,18.20,50.20,907917,32,19954,-73
2020-04-23 18:22:47,18.10,18.10,18.10,50.10,910585,32,20006,-72
2020-04-23 18:23:18,18.10,18.10,18.10,49.90,910735,32,19946,-78
2020-04-23 18:23:49,18.10,18.10,18.10,50.00,904658,32,19983,-69
2020-04-23 18:24:20,18.10,18.10,18.10,50.40,901629,32,19949,-71
2020-04-23 18:24:54,18.10,18.10,18.10,50.20,901638,32,19936,-73
2020-04-23 18:25:25,18.10,18.10,18.10,50.30,899668,32,20346,-70
2020-04-23 18:25:56,18.10,18.10,18.10,50.20,905216,32,19973,-70
2020-04-23 18:26:30,18.10,18.10,18.10,50.00,907697,32,19962,-69
2020-04-23 18:27:01,18.10,18.10,18.10,50.00,908038,32,19939,-70
2020-04-23 18:27:32,18.10,18.10,18.10,50.00,907698,32,19935,-69
2020-04-23 18:28:02,18.00,18.00,18.00,50.00,907880,32,19935,-68
2020-04-23 18:28:36,18.00,18.00,18.00,49.90,904488,32,19971,-71
2020-04-23 18:29:07,18.00,18.00,18.00,49.90,902257,32,20270,-71
2020-04-23 18:29:38,18.00,18.00,18.00,49.90,904321,32,19970,-70
2020-04-23 18:30:11,18.00,18.00,18.00,49.90,905355,32,19979,-70
2020-04-23 18:30:42,18.00,18.00,18.00,49.90,905140,32,20336,-70
2020-04-23 18:31:13,18.00,18.00,18.00,50.10,907399,32,19931,-70
2020-04-23 18:31:43,18.00,18.00,18.00,50.10,904585,32,19947,-71
2020-04-23 18:32:14,18.00,18.00,18.00,50.20,902010,32,20397,-70
2020-04-23 18:32:48,18.00,18.00,18.00,50.20,901627,32,20022,-71
2020-04-23 18:33:19,18.00,18.00,18.00,50.40,898582,33,20001,-71
2020-04-23 18:33:50,18.00,18.00,18.00,50.30,902081,32,19973,-71
2020-04-23 18:34:24,17.90,17.90,17.90,50.30,901759,32,20353,-70
2020-04-23 18:34:55,17.90,17.90,17.90,50.30,901955,32,19984,-71
2020-04-23 18:35:27,17.90,17.90,17.90,50.20,904543,32,19935,-70
2020-04-23 18:36:00,17.90,17.90,17.90,50.20,898151,32,19977,-70
2020-04-23 18:36:31,17.90,17.90,17.90,50.20,899448,32,19987,-71
2020-04-23 18:37:02,17.80,17.80,17.80,50.10,898364,33,20371,-70
2020-04-23 18:37:35,17.80,17.80,17.80,50.20,899524,32,20404,-71
2020-04-23 18:38:06,17.80,17.80,17.80,50.20,904799,32,19996,-70
2020-04-23 18:38:37,17.80,17.80,17.80,50.30,901491,32,20404,-70
2020-04-23 18:39:08,17.80,17.80,17.80,50.80,901220,33,19943,-71
2020-04-23 18:39:39,17.80,17.80,17.80,51.00,898508,33,20300,-71
2020-04-23 18:40:12,17.80,17.80,17.80,51.00,898755,32,19974,-70
2020-04-23 18:40:43,17.80,17.80,17.80,50.80,901498,32,19982,-71
2020-04-23 18:41:14,17.80,17.80,17.80,50.40,899019,32,20002,-72
2020-04-23 18:41:53,17.70,17.70,17.70,50.30,895677,33,19975,-71
2020-04-23 18:42:24,17.70,17.70,17.70,50.80,896336,33,19952,-71
2020-04-23 18:42:56,17.70,17.70,17.70,50.70,898125,33,19939,-72
2020-04-23 18:43:26,17.70,17.70,17.70,50.50,898253,33,19954,-72
2020-04-23 18:44:00,17.70,17.70,17.70,50.30,899410,33,20034,-72
2020-04-23 18:44:31,17.70,17.70,17.70,50.40,902633,32,20277,-70
2020-04-23 18:45:02,17.60,17.60,17.60,50.50,904831,32,19942,-71
2020-04-23 18:45:35,17.60,17.60,17.60,50.60,907514,32,19954,-72
2020-04-23 18:46:12,17.60,17.60,17.60,50.10,904193,32,20288,-71
2020-04-23 18:46:43,17.60,17.60,17.60,50.10,903483,32,20021,-73
2020-04-23 18:47:13,17.60,17.60,17.60,50.00,907937,32,19973,-72
2020-04-23 18:47:44,17.60,17.60,17.60,50.00,907736,32,20072,-73
2020-04-23 18:48:18,17.60,17.60,17.60,49.90,907474,32,19946,-72
2020-04-23 18:48:49,17.50,17.50,17.50,49.80,904134,32,19939,-72
2020-04-23 18:49:20,17.50,17.50,17.50,50.00,904587,32,19943,-72
2020-04-23 18:49:53,17.50,17.50,17.50,49.90,901208,32,19948,-72
2020-04-23 18:50:24,17.50,17.50,17.50,50.00,902409,32,19940,-71
2020-04-23 18:50:55,17.50,17.50,17.50,50.40,907435,32,20364,-72
2020-04-23 18:51:26,17.50,17.50,17.50,50.50,905130,32,19939,-72
2020-04-23 18:51:59,17.50,17.50,17.50,50.30,907785,32,19931,-71
2020-04-23 18:52:30,17.50,17.50,17.50,50.30,907825,32,19935,-72
2020-04-23 18:53:01,17.50,17.50,17.50,50.30,907654,32,19978,-71
2020-04-23 18:53:32,17.50,17.50,17.50,50.90,904294,32,19936,-72
2020-04-23 18:54:06,17.50,17.50,17.50,51.60,904388,32,19932,-71
2020-04-23 18:54:37,17.40,17.40,17.40,51.90,904744,32,19986,-73
2020-04-23 18:55:07,17.40,17.40,17.40,51.10,901548,32,19951,-73
2020-04-23 18:55:38,17.40,17.40,17.40,50.40,904820,32,19951,-71
2020-04-23 18:56:12,17.40,17.40,17.40,50.30,904305,32,20260,-72
2020-04-23 18:56:42,17.40,17.40,17.40,50.20,905228,32,19947,-73
2020-04-23 18:57:13,17.40,17.40,17.40,50.40,901307,32,19963,-72
2020-04-23 18:57:49,17.30,17.30,17.30,50.80,901550,32,19991,-71
2020-04-23 18:58:20,17.30,17.30,17.30,51.10,898665,33,20002,-71
2020-04-23 18:58:51,17.30,17.30,17.30,51.40,899740,32,19936,-71
2020-04-23 18:59:22,17.30,17.30,17.30,50.60,904408,32,19977,-76
2020-04-23 18:59:53,17.30,17.30,17.30,50.20,901836,32,19974,-73
2020-04-23 19:00:23,17.30,17.30,17.30,50.00,901738,32,19978,-72
2020-04-23 19:00:54,17.30,17.30,17.30,49.80,898468,33,19944,-73
2020-04-23 19:01:25,17.30,17.30,17.30,49.80,902782,32,19955,-72
2020-04-23 19:01:56,17.30,17.30,17.30,49.90,904785,32,19943,-75
2020-04-23 19:02:27,17.30,17.30,17.30,49.90,907808,32,20280,-73
2020-04-23 19:02:58,17.20,17.20,17.20,49.80,904670,32,19987,-72
2020-04-23 19:03:29,17.20,17.20,17.20,49.70,901602,32,19940,-74
2020-04-23 19:03:59,17.20,17.20,17.20,49.70,901359,33,20479,-73
2020-04-23 19:04:30,17.20,17.20,17.20,49.70,901816,32,19998,-74
2020-04-23 19:05:01,17.20,17.20,17.20,49.90,901937,32,20003,-75
2020-04-23 19:05:32,17.20,17.20,17.20,49.70,904887,32,19939,-75
2020-04-23 19:06:03,17.20,17.20,17.20,49.70,904759,32,19974,-74
2020-04-23 19:06:34,17.20,17.20,17.20,49.70,904457,32,19943,-72
2020-04-23 19:07:05,17.20,17.20,17.20,49.80,907593,32,19939,-72
2020-04-23 19:07:36,17.20,17.20,17.20,49.70,904734,32,19931,-71
2020-04-23 19:08:06,17.20,17.20,17.20,49.80,904288,32,19985,-75
2020-04-23 19:08:37,17.20,17.20,17.20,49.70,907831,32,20342,-75
2020-04-23 19:09:08,17.20,17.20,17.20,49.70,907582,32,19949,-73
2020-04-23 19:09:42,17.20,17.20,17.20,49.80,904231,32,19935,-73
2020-04-23 19:10:13,17.10,17.10,17.10,49.90,898220,33,19979,-72
2020-04-23 19:10:44,17.10,17.10,17.10,49.90,895397,33,19972,-74
2020-04-23 19:11:15,17.10,17.10,17.10,49.90,896423,33,19947,-74
2020-04-23 19:11:48,17.10,17.10,17.10,49.90,901486,32,20022,-73
2020-04-23 19:12:19,17.10,17.10,17.10,49.90,905457,32,20260,-73
2020-04-23 19:12:50,17.10,17.10,17.10,50.20,905132,32,19958,-73
2020-04-23 19:13:21,17.10,17.10,17.10,50.00,905500,32,20006,-70
2020-04-23 19:13:52,17.10,17.10,17.10,49.90,905279,32,20006,-73
2020-04-23 19:14:22,17.10,17.10,17.10,49.80,902234,32,20032,-73
2020-04-23 19:14:53,17.10,17.10,17.10,49.80,902055,32,20246,-72
2020-04-23 19:15:24,17.10,17.10,17.10,49.90,902425,32,19996,-72
2020-04-23 19:15:55,17.10,17.10,17.10,50.00,905115,32,19970,-73
2020-04-23 19:16:26,17.10,17.10,17.10,49.90,908497,32,20309,-72
2020-04-23 19:16:57,17.00,17.00,17.00,49.80,908265,32,19955,-74
2020-04-23 19:17:28,17.10,17.10,17.10,49.90,905644,32,20003,-74
2020-04-23 19:17:58,17.10,17.10,17.10,49.90,905024,32,19968,-74
2020-04-23 19:18:29,17.00,17.00,17.00,49.80,901739,33,19951,-74
2020-04-23 19:19:00,17.00,17.00,17.00,49.80,902112,32,20335,-72
2020-04-23 19:19:37,17.00,17.00,17.00,49.80,902146,32,20417,-74
2020-04-23 19:20:11,17.00,17.00,17.00,49.90,902493,32,19955,-74
2020-04-23 19:20:49,17.00,17.00,17.00,49.90,902618,32,20032,-74
2020-04-23 19:21:20,17.00,17.00,17.00,49.90,899056,33,19955,-76
2020-04-23 19:21:51,17.00,17.00,17.00,50.00,899041,33,19939,-76
2020-04-23 19:22:22,17.00,17.00,17.00,50.00,896514,33,20347,-74
2020-04-23 19:22:53,16.90,16.90,16.90,50.00,897148,32,19995,-74
2020-04-23 19:23:24,16.90,16.90,16.90,50.00,897453,33,19999,-76
2020-04-23 19:23:55,16.90,16.90,16.90,50.00,897046,33,19966,-73
2020-04-23 19:24:26,16.90,16.90,16.90,50.00,893472,33,20401,-76
2020-04-23 19:24:57,16.90,16.90,16.90,50.10,892466,33,19941,-74
2020-04-23 19:25:28,16.90,16.90,16.90,50.20,893063,33,19937,-75
2020-04-23 19:25:59,16.90,16.90,16.90,50.50,893668,33,19964,-75
2020-04-23 19:26:33,16.90,16.90,16.90,50.80,899149,33,19972,-76
2020-04-23 19:27:30,16.90,16.90,16.90,51.20,905102,32,20006,-74
2020-04-23 19:28:01,16.80,16.80,16.80,51.00,897887,32,19948,-73
2020-04-23 19:28:32,16.80,16.80,16.80,51.50,903047,32,20313,-72
2020-04-23 19:29:03,16.80,16.80,16.80,51.60,905816,32,19939,-73
2020-04-23 19:29:34,16.80,16.80,16.80,51.60,899690,32,19951,-73
2020-04-23 19:30:14,16.80,16.80,16.80,51.70,899191,33,20245,-76
2020-04-23 19:30:45,16.80,16.80,16.80,51.40,898661,33,19936,-75
2020-04-23 19:31:15,16.70,16.70,16.70,51.50,897782,33,20313,-72
2020-04-23 19:31:46,16.70,16.70,16.70,51.70,900183,32,20329,-76
2020-04-23 19:32:17,16.80,16.80,16.80,52.10,899028,33,19970,-74
2020-04-23 19:32:48,16.70,16.70,16.70,52.10,899075,32,19944,-75
2020-04-23 19:33:24,16.70,16.70,16.70,52.20,899105,33,19954,-77
2020-04-23 19:34:18,16.70,16.70,16.70,52.20,898997,32,19946,-74
2020-04-23 19:34:59,16.70,16.70,16.70,52.00,901573,33,19951,-76
2020-04-23 19:35:30,16.70,16.70,16.70,51.50,899711,32,19936,-73
2020-04-23 19:36:01,16.60,16.60,16.60,51.40,905308,32,20287,-76
2020-04-23 19:36:44,16.70,16.70,16.70,51.40,903828,32,19996,-76
2020-04-23 19:37:15,16.60,16.60,16.60,51.40,900601,32,19947,-76
2020-04-23 19:37:46,16.60,16.60,16.60,51.50,898578,33,19988,-75
2020-04-23 19:38:20,16.60,16.60,16.60,51.50,895795,33,19960,-74
2020-04-23 19:38:58,16.60,16.60,16.60,51.60,895491,33,20321,-75
2020-04-23 19:39:29,16.60,16.60,16.60,51.50,899032,33,20363,-76
2020-04-23 19:40:00,16.60,16.60,16.60,51.40,898848,32,20054,-73
2020-04-23 19:40:31,16.50,16.50,16.50,51.30,898992,33,19960,-73
2020-04-23 19:41:01,16.50,16.50,16.50,51.40,899252,32,20364,-72
2020-04-23 19:41:35,16.50,16.50,16.50,51.40,905183,32,19943,-74
2020-04-23 19:42:06,16.50,16.50,16.50,51.50,905542,32,19943,-74
2020-04-23 19:42:37,16.50,16.50,16.50,51.40,908903,32,20289,-71
2020-04-23 19:43:07,16.50,16.50,16.50,51.50,911460,32,20379,-72
2020-04-23 19:43:38,16.50,16.50,16.50,51.50,901600,33,20353,-72
2020-04-23 19:44:09,16.50,16.50,16.50,51.40,901842,32,19939,-73
2020-04-23 19:44:40,16.50,16.50,16.50,51.40,901887,32,19994,-72
2020-04-23 19:45:11,16.50,16.50,16.50,51.30,902565,32,19948,-71
2020-04-23 19:45:42,16.50,16.50,16.50,51.30,908613,32,19976,-73
2020-04-23 19:46:12,16.50,16.50,16.50,51.30,908074,32,19942,-72
2020-04-23 19:46:43,16.50,16.50,16.50,51.30,901741,32,20321,-73
2020-04-23 19:47:14,16.50,16.50,16.50,51.40,899257,33,20349,-74
2020-04-23 19:47:45,16.50,16.50,16.50,51.40,896132,33,20261,-73
2020-04-23 19:48:16,16.50,16.50,16.50,51.40,899301,32,19952,-70
2020-04-23 19:48:47,16.50,16.50,16.50,51.40,899224,32,19932,-73
2020-04-23 19:49:18,16.50,16.50,16.50,51.50,898874,33,19966,-71
2020-04-23 19:49:48,16.40,16.40,16.40,51.50,901661,33,19959,-76
2020-04-23 19:50:19,16.40,16.40,16.40,51.50,893687,33,20327,-76
2020-04-23 19:50:50,16.40,16.40,16.40,51.60,899143,33,19948,-72
2020-04-23 19:51:21,16.40,16.40,16.40,51.60,898781,33,19986,-74
2020-04-23 19:51:52,16.40,16.40,16.40,51.60,902203,32,19935,-74
2020-04-23 19:52:23,16.40,16.40,16.40,51.70,902111,32,19948,-74
2020-04-23 19:52:54,16.40,16.40,16.40,51.70,899042,32,20322,-72
2020-04-23 19:53:24,16.30,16.30,16.30,51.60,905316,32,20245,-72
2020-04-23 19:53:55,16.30,16.30,16.30,51.60,908305,32,20277,-73
2020-04-23 19:54:26,16.30,16.30,16.30,51.70,902270,32,20270,-73
2020-04-23 19:54:57,16.40,16.40,16.40,51.80,901938,32,20035,-71
2020-04-23 19:55:28,16.30,16.30,16.30,51.80,902198,32,20026,-73
2020-04-23 19:55:59,16.30,16.30,16.30,51.80,902537,32,19947,-74
2020-04-23 19:56:29,16.30,16.30,16.30,51.80,908423,32,19954,-75
2020-04-23 19:57:00,16.30,16.30,16.30,51.90,908124,32,19963,-74
2020-04-23 19:57:31,16.30,16.30,16.30,51.90,905701,32,19975,-73
2020-04-23 19:58:02,16.30,16.30,16.30,52.00,901737,32,20371,-72
2020-04-23 19:58:33,16.30,16.30,16.30,52.00,902221,32,20362,-73
2020-04-23 19:59:04,16.30,16.30,16.30,52.10,899246,32,20385,-71
2020-04-23 19:59:34,16.30,16.30,16.30,52.10,902587,32,20339,-73
2020-04-23 20:00:05,16.20,16.20,16.20,52.20,905016,32,19939,-72
2020-04-23 20:00:36,16.20,16.20,16.20,52.20,901871,32,19940,-73
2020-04-23 20:01:07,16.20,16.20,16.20,52.20,905057,32,19986,-74
2020-04-23 20:01:38,16.20,16.20,16.20,52.20,901668,32,19944,-73
2020-04-23 20:02:09,16.20,16.20,16.20,52.40,898586,33,20298,-72
2020-04-23 20:02:40,16.20,16.20,16.20,52.80,896071,33,20389,-73
2020-04-23 20:03:10,16.20,16.20,16.20,52.40,895944,33,19963,-75
2020-04-23 20:03:41,16.20,16.20,16.20,52.40,898692,33,19971,-74
2020-04-23 20:04:12,16.20,16.20,16.20,52.50,898786,33,19936,-73
2020-04-23 20:04:43,16.20,16.20,16.20,53.00,905335,32,20296,-72
2020-04-23 20:05:14,16.20,16.20,16.20,52.50,905320,32,19931,-73
2020-04-23 20:05:45,16.10,16.10,16.10,52.50,902211,32,19935,-72
2020-04-23 20:06:15,16.10,16.10,16.10,52.60,905147,32,19953,-71
2020-04-23 20:06:49,16.10,16.10,16.10,52.60,904837,32,19974,-70
2020-04-23 20:07:20,16.10,16.10,16.10,52.60,902629,32,19939,-73
2020-04-23 20:07:51,16.10,16.10,16.10,52.70,901740,32,19944,-72
2020-04-23 20:08:22,16.10,16.10,16.10,53.50,901814,33,19939,-73
2020-04-23 20:08:52,16.10,16.10,16.10,53.80,901853,33,19947,-72
2020-04-23 20:09:23,16.10,16.10,16.10,53.60,899189,32,19951,-71
2020-04-23 20:09:55,16.10,16.10,16.10,53.40,902288,32,19944,-77
2020-04-23 20:10:31,16.10,16.10,16.10,53.50,905064,32,19965,-74
2020-04-23 20:11:02,16.00,16.00,16.00,53.20,905344,32,19932,-76
2020-04-23 20:11:32,16.00,16.00,16.00,53.10,902107,32,20003,-75
2020-04-23 20:12:03,16.00,16.00,16.00,53.10,901852,33,19978,-73
2020-04-23 20:12:34,16.00,16.00,16.00,53.10,902362,32,19951,-76
2020-04-23 20:13:05,16.00,16.00,16.00,53.80,902086,32,19939,-75
2020-04-23 20:13:36,15.90,15.90,15.90,54.50,902150,32,19940,-74
2020-04-23 20:14:07,15.90,15.90,15.90,54.10,902380,32,19932,-74
2020-04-23 20:14:37,15.90,15.90,15.90,54.10,904822,32,20003,-74
2020-04-23 20:15:08,15.90,15.90,15.90,53.70,902102,32,20348,-74
2020-04-23 20:15:39,15.90,15.90,15.90,53.60,901905,32,20010,-75
2020-04-23 20:16:10,15.90,15.90,15.90,53.90,902110,32,19985,-75
2020-04-23 20:16:41,15.90,15.90,15.90,54.40,899428,33,19994,-74
2020-04-23 20:17:12,15.90,15.90,15.90,54.60,899136,33,19979,-73
2020-04-23 20:17:43,15.90,15.90,15.90,54.70,896625,33,19991,-72
2020-04-23 20:18:14,15.80,15.80,15.80,54.60,899423,32,19996,-73
2020-04-23 20:18:44,15.80,15.80,15.80,55.50,899181,33,19936,-71
2020-04-23 20:19:15,15.80,15.80,15.80,55.40,902239,32,20058,-72
2020-04-23 20:19:46,15.80,15.80,15.80,55.40,905100,32,20014,-72
2020-04-23 20:20:17,15.80,15.80,15.80,55.50,905420,32,19943,-71
2020-04-23 20:20:48,15.80,15.80,15.80,55.80,898786,33,19936,-72
2020-04-23 20:21:19,15.80,15.80,15.80,55.80,899177,33,19982,-73
2020-04-23 20:21:49,15.80,15.80,15.80,55.50,898779,33,19996,-73
2020-04-23 20:22:20,15.70,15.70,15.70,55.30,899249,32,20046,-75
2020-04-23 20:22:52,15.80,15.80,15.80,55.20,901927,32,19944,-73
2020-04-23 20:23:23,15.80,15.80,15.80,55.30,898611,33,19943,-74
2020-04-23 20:23:54,15.70,15.70,15.70,55.30,897333,33,20001,-72
2020-04-23 20:24:24,15.70,15.70,15.70,55.30,896256,33,19936,-72
2020-04-23 20:24:55,15.80,15.80,15.80,55.20,895897,33,19954,-72
2020-04-23 20:25:26,15.80,15.80,15.80,55.10,896007,33,19948,-71
2020-04-23 20:25:57,15.70,15.70,15.70,55.00,898603,33,19966,-75
2020-04-23 20:26:28,15.70,15.70,15.70,54.90,896072,33,19955,-75
2020-04-23 20:26:59,15.70,15.70,15.70,55.00,902125,32,19932,-72
2020-04-23 20:27:29,15.70,15.70,15.70,55.00,898589,33,19940,-72
2020-04-23 20:28:00,15.70,15.70,15.70,55.20,898899,32,19978,-70
2020-04-23 20:28:32,15.70,15.70,15.70,55.50,892773,33,20408,-70
2020-04-23 20:29:03,15.60,15.60,15.60,55.60,896091,33,19936,-70
2020-04-23 20:29:33,15.70,15.70,15.70,55.70,898800,33,19991,-71
2020-04-23 20:30:04,15.70,15.70,15.70,55.70,899150,32,19984,-71
2020-04-23 20:30:36,15.60,15.60,15.60,55.40,901843,32,19959,-71
2020-04-23 20:31:07,15.60,15.60,15.60,55.00,901164,32,20303,-71
2020-04-23 20:31:38,15.60,15.60,15.60,55.60,905135,32,19954,-74
2020-04-23 20:32:09,15.60,15.60,15.60,56.10,902021,32,19940,-78
2020-04-23 20:32:40,15.60,15.60,15.60,56.40,901942,32,20358,-72
2020-04-23 20:33:11,15.60,15.60,15.60,56.40,901864,32,20009,-77
2020-04-23 20:33:42,15.60,15.60,15.60,56.20,902229,32,19944,-75
2020-04-23 20:34:13,15.60,15.60,15.60,56.10,901945,32,19947,-77
2020-04-23 20:34:44,15.60,15.60,15.60,56.00,902077,32,19999,-76
2020-04-23 20:35:14,15.60,15.60,15.60,55.70,898914,33,20360,-77
2020-04-23 20:35:45,15.60,15.60,15.60,55.70,898825,33,19933,-74
2020-04-23 20:36:16,15.60,15.60,15.60,56.00,895886,33,19951,-75
2020-04-23 20:36:47,15.60,15.60,15.60,56.20,895903,33,19950,-75
2020-04-23 20:37:18,15.60,15.60,15.60,56.30,898797,33,20034,-78
2020-04-23 20:37:49,15.50,15.50,15.50,56.30,895013,33,19987,-82
2020-04-23 20:38:19,15.60,15.60,15.60,56.20,895546,33,19963,-77
2020-04-23 20:38:50,15.50,15.50,15.50,56.10,895816,33,20369,-80
2020-04-23 20:39:21,15.50,15.50,15.50,56.30,889522,33,19946,-76
2020-04-23 20:39:52,15.50,15.50,15.50,56.40,895862,33,19972,-78
2020-04-23 20:40:23,15.50,15.50,15.50,56.40,892560,33,19974,-80
2020-04-23 20:40:54,15.50,15.50,15.50,56.50,896040,33,20326,-77
2020-04-23 20:41:25,15.50,15.50,15.50,56.50,898496,33,20292,-76
2020-04-23 20:41:56,15.50,15.50,15.50,56.40,899138,33,20389,-78
2020-04-23 20:42:27,15.50,15.50,15.50,56.50,898487,33,19975,-80
2020-04-23 20:42:57,15.50,15.50,15.50,56.60,896301,33,19952,-80
2020-04-23 20:43:28,15.50,15.50,15.50,56.80,896258,33,19936,-77
2020-04-23 20:43:59,15.40,15.40,15.40,56.80,895859,33,19964,-76
2020-04-23 20:44:30,15.40,15.40,15.40,56.60,896181,33,19947,-71
2020-04-23 20:45:01,15.40,15.40,15.40,56.60,899205,32,20368,-70
2020-04-23 20:45:32,15.40,15.40,15.40,56.60,902337,32,19932,-70
2020-04-23 20:46:03,15.40,15.40,15.40,56.70,902252,32,20003,-72
2020-04-23 20:46:34,15.40,15.40,15.40,56.90,898536,33,20318,-68
2020-04-23 20:47:07,15.40,15.40,15.40,57.00,898762,33,19943,-68
2020-04-23 20:47:38,15.30,15.30,15.30,57.20,898749,33,20313,-70
2020-04-23 20:48:09,15.30,15.30,15.30,57.10,898957,32,19932,-67
2020-04-23 20:48:40,15.30,15.30,15.30,57.10,899088,33,19990,-69
2020-04-23 20:49:11,15.30,15.30,15.30,57.20,901629,32,19946,-71
2020-04-23 20:49:41,15.30,15.30,15.30,57.10,901858,32,19943,-69
2020-04-23 20:50:12,15.30,15.30,15.30,57.20,902027,32,20257,-70
2020-04-23 20:50:46,15.30,15.30,15.30,57.20,901943,32,20265,-70
2020-04-23 20:51:17,15.30,15.30,15.30,57.20,901564,32,20317,-70
2020-04-23 20:51:50,15.30,15.30,15.30,57.30,902647,32,19946,-68
2020-04-23 20:52:21,15.30,15.30,15.30,57.70,905078,32,19943,-70
2020-04-23 20:52:52,15.20,15.20,15.20,57.80,901791,32,19959,-72
2020-04-23 20:53:23,15.20,15.20,15.20,58.00,901870,32,19964,-70
2020-04-23 20:53:54,15.20,15.20,15.20,58.10,898922,33,19947,-71
2020-04-23 20:54:27,15.20,15.20,15.20,58.40,898907,33,20265,-70
2020-04-23 20:55:01,15.20,15.20,15.20,57.80,898808,33,19978,-70
2020-04-23 20:55:32,15.20,15.20,15.20,58.20,898608,33,19943,-69
2020-04-23 20:56:03,15.20,15.20,15.20,58.50,899008,33,20009,-67
2020-04-23 20:56:34,15.20,15.20,15.20,58.40,898884,33,19952,-70
2020-04-23 20:57:07,15.20,15.20,15.20,58.40,899114,33,19956,-68
2020-04-23 20:57:38,15.20,15.20,15.20,58.70,901994,32,20373,-70
2020-04-23 20:58:09,15.20,15.20,15.20,58.80,898435,33,19950,-70
2020-04-23 20:58:40,15.20,15.20,15.20,58.70,898739,33,20412,-68
2020-04-23 20:59:11,15.10,15.10,15.10,58.90,899378,32,19983,-68
2020-04-23 20:59:42,15.10,15.10,15.10,58.90,895404,32,20429,-70
2020-04-23 21:00:12,15.10,15.10,15.10,58.90,895450,33,19995,-68
2020-04-23 21:00:43,15.10,15.10,15.10,58.90,895941,33,20281,-69
2020-04-23 21:01:14,15.10,15.10,15.10,58.90,896123,32,20349,-69
2020-04-23 21:01:45,15.10,15.10,15.10,58.90,898895,33,20352,-68
2020-04-23 21:02:16,15.10,15.10,15.10,58.90,895889,33,20364,-68
2020-04-23 21:02:49,15.10,15.10,15.10,58.90,895998,33,20274,-70
2020-04-23 21:03:20,15.00,15.00,15.00,58.80,899245,33,19962,-68
2020-04-23 21:03:51,15.10,15.10,15.10,58.90,901665,32,19947,-69
2020-04-23 21:04:22,15.00,15.00,15.00,59.00,901948,32,19969,-68
2020-04-23 21:04:53,15.00,15.00,15.00,58.90,898832,33,19939,-73
2020-04-23 21:05:23,15.00,15.00,15.00,59.10,898807,33,19952,-72
2020-04-23 21:05:54,15.00,15.00,15.00,59.80,899092,32,19936,-72
2020-04-23 21:06:25,15.00,15.00,15.00,59.40,898825,33,20023,-73
2020-04-23 21:06:56,15.00,15.00,15.00,59.50,898782,33,19944,-73
2020-04-23 21:07:27,15.00,15.00,15.00,59.70,895975,33,19941,-72
2020-04-23 21:07:58,15.00,15.00,15.00,59.80,898369,33,20350,-71
2020-04-23 21:08:28,14.90,14.90,14.90,59.60,898552,33,20429,-72
2020-04-23 21:08:59,14.90,14.90,14.90,59.50,901721,32,20000,-73
2020-04-23 21:09:30,14.90,14.90,14.90,59.50,904798,32,19953,-72
2020-04-23 21:10:01,14.90,14.90,14.90,59.80,901556,33,19981,-76
2020-04-23 21:10:46,14.90,14.90,14.90,59.80,899107,32,19967,-73
2020-04-23 21:11:17,14.90,14.90,14.90,59.80,898947,33,19951,-75
2020-04-23 21:11:48,14.90,14.90,14.90,60.50,898788,33,20083,-76
2020-04-23 21:12:19,14.80,14.80,14.80,60.30,898783,33,19984,-77
2020-04-23 21:12:49,14.80,14.80,14.80,59.90,895987,33,19955,-78
2020-04-23 21:13:20,14.80,14.80,14.80,59.80,895723,33,19944,-76
2020-04-23 21:13:51,14.80,14.80,14.80,59.70,892968,33,19937,-76
2020-04-23 21:14:22,14.80,14.80,14.80,59.70,892960,33,19950,-79
2020-04-23 21:14:53,14.80,14.80,14.80,59.70,895715,33,19982,-77
2020-04-23 21:15:27,14.80,14.80,14.80,59.80,892901,33,19957,-71
2020-04-23 21:15:58,14.80,14.80,14.80,59.90,897477,32,20007,-74
2020-04-23 21:16:33,14.80,14.80,14.80,59.70,893385,33,19956,-73
2020-04-23 21:17:08,14.80,14.80,14.80,59.90,897014,33,19948,-73
2020-04-23 21:17:40,14.70,14.70,14.70,60.10,895027,33,19956,-74
2020-04-23 21:18:26,14.70,14.70,14.70,60.20,893712,33,19990,-74
2020-04-23 21:19:06,14.70,14.70,14.70,60.00,896331,32,19987,-78
2020-04-23 21:19:40,14.70,14.70,14.70,60.00,901434,32,20006,-74
2020-04-23 21:20:11,14.70,14.70,14.70,59.90,897131,32,19940,-73
2020-04-23 21:20:43,14.70,14.70,14.70,60.00,894122,33,20297,-77
2020-04-23 21:21:16,14.70,14.70,14.70,60.10,895544,33,19959,-76
2020-04-23 21:21:47,14.70,14.70,14.70,60.20,898220,33,20356,-74
2020-04-23 21:22:18,14.70,14.70,14.70,60.20,900255,32,19988,-74
2020-04-23 21:22:49,14.70,14.70,14.70,60.50,904717,32,19947,-77
2020-04-23 21:23:21,14.60,14.60,14.60,60.60,895360,33,19982,-75
2020-04-23 21:23:52,14.60,14.60,14.60,60.50,894778,33,20000,-75
2020-04-23 21:24:26,14.60,14.60,14.60,60.50,899384,32,20002,-76
2020-04-23 21:26:28,14.60,14.60,14.60,61.10,895214,33,19940,-79
2020-04-23 21:26:59,14.60,14.60,14.60,61.60,898571,33,20282,-74
2020-04-23 21:27:35,14.60,14.60,14.60,61.50,901066,32,19947,-76
2020-04-23 21:28:10,14.60,14.60,14.60,61.50,898117,33,19952,-74
2020-04-23 21:28:42,14.60,14.60,14.60,61.50,895534,33,20021,-74
2020-04-23 21:29:14,14.50,14.50,14.50,61.30,894984,33,19944,-76
2020-04-23 21:29:50,14.50,14.50,14.50,61.40,898866,33,19935,-77
2020-04-23 21:30:24,14.50,14.50,14.50,61.40,897296,32,19940,-75
2020-04-23 21:30:56,14.60,14.60,14.60,61.50,901533,32,20009,-75
2020-04-23 21:31:27,14.50,14.50,14.50,61.50,900753,32,19932,-78
2020-04-23 21:31:57,14.50,14.50,14.50,61.60,893567,33,19957,-74
2020-04-23 21:32:28,14.50,14.50,14.50,61.80,897801,32,19940,-75
2020-04-23 21:33:01,14.50,14.50,14.50,61.70,901360,32,20003,-73
2020-04-23 21:33:33,14.50,14.50,14.50,61.90,899150,32,19932,-76
2020-04-23 21:34:04,14.50,14.50,14.50,61.80,900326,32,19944,-72
2020-04-23 21:34:39,14.50,14.50,14.50,61.50,901679,32,19947,-73
2020-04-23 21:35:10,14.50,14.50,14.50,61.70,895413,33,19952,-74
2020-04-23 21:35:50,14.40,14.40,14.40,61.90,892614,33,19955,-74
2020-04-23 21:36:21,14.40,14.40,14.40,62.10,896241,32,20394,-75
2020-04-23 21:36:52,14.50,14.50,14.50,62.20,897955,32,19932,-73
2020-04-23 21:37:27,14.40,14.40,14.40,62.50,900666,32,19936,-76
2020-04-23 21:38:00,14.40,14.40,14.40,62.60,898052,33,20441,-77
2020-04-23 21:38:31,14.40,14.40,14.40,62.60,902626,32,20383,-77
2020-04-23 21:39:08,14.40,14.40,14.40,62.60,899677,32,19955,-76
2020-04-23 21:39:42,14.40,14.40,14.40,62.60,895581,33,19955,-75
2020-04-23 21:40:13,14.40,14.40,14.40,62.90,889007,33,19941,-77
2020-04-23 21:40:44,14.40,14.40,14.40,62.60,895779,33,20230,-77
2020-04-23 21:41:16,14.30,14.30,14.30,62.70,896170,33,19988,-75
2020-04-23 21:41:47,14.30,14.30,14.30,62.60,898684,32,19974,-74
2020-04-23 21:42:18,14.30,14.30,14.30,62.80,901921,32,20376,-73
2020-04-23 21:42:49,14.30,14.30,14.30,63.30,902140,32,19959,-76
2020-04-23 21:43:21,14.30,14.30,14.30,64.00,904134,32,19995,-75
2020-04-23 21:43:51,14.30,14.30,14.30,64.40,902068,32,19939,-76
2020-04-23 21:44:22,14.20,14.20,14.20,64.20,900801,32,19947,-74
2020-04-23 21:44:54,14.10,14.10,14.10,64.20,898624,33,19952,-73
2020-04-23 21:45:25,14.10,14.10,14.10,64.50,898879,32,19940,-73
2020-04-23 21:45:56,14.10,14.10,14.10,64.60,898595,33,20342,-75
2020-04-23 21:46:26,14.10,14.10,14.10,64.40,903447,32,19965,-74
2020-04-23 21:46:57,14.00,14.00,14.00,64.40,904660,32,20265,-73
2020-04-23 21:47:28,14.00,14.00,14.00,64.50,896039,33,20399,-74
2020-04-23 21:47:59,14.00,14.00,14.00,64.40,898557,33,19932,-75
2020-04-23 21:48:30,13.90,13.90,13.90,64.40,902625,32,20221,-75
2020-04-23 21:49:01,13.80,13.80,13.80,64.20,904413,32,19961,-75
2020-04-23 21:49:32,13.80,13.80,13.80,64.40,904350,32,19932,-76
2020-04-23 21:50:03,13.80,13.80,13.80,64.30,904862,32,19944,-73
2020-04-23 21:50:35,13.80,13.80,13.80,64.10,902070,32,19951,-75
2020-04-23 21:51:06,13.70,13.70,13.70,64.30,901646,32,20281,-74
2020-04-23 21:51:37,13.70,13.70,13.70,64.50,901503,32,20270,-73
2020-04-23 21:52:08,13.70,13.70,13.70,64.70,901989,32,19954,-75
2020-04-23 21:52:38,13.60,13.60,13.60,64.70,904347,32,19966,-74
2020-04-23 21:53:09,13.60,13.60,13.60,64.70,901618,32,19951,-75
2020-04-23 21:53:41,13.70,13.70,13.70,64.90,901520,32,19939,-75
2020-04-23 21:54:11,13.60,13.60,13.60,64.50,901962,32,20015,-74
2020-04-23 21:54:42,13.60,13.60,13.60,64.60,901978,32,20336,-75
2020-04-23 21:55:14,13.60,13.60,13.60,64.70,904406,32,19951,-75
2020-04-23 21:55:45,13.50,13.50,13.50,64.80,904724,32,19967,-74
2020-04-23 21:56:17,13.50,13.50,13.50,64.80,902068,32,19986,-73
2020-04-23 21:56:48,13.50,13.50,13.50,65.00,898194,33,20353,-73
2020-04-23 21:57:19,13.50,13.50,13.50,65.50,899080,32,19991,-75
2020-04-23 21:57:50,13.50,13.50,13.50,65.90,902087,32,20030,-76
2020-04-23 21:58:21,13.50,13.50,13.50,66.20,903742,32,19981,-75
2020-04-23 21:58:52,13.40,13.40,13.40,66.30,907706,32,20371,-75
2020-04-23 21:59:23,13.40,13.40,13.40,66.20,907846,32,19974,-71
2020-04-23 21:59:54,13.40,13.40,13.40,66.30,904719,32,19938,-73
2020-04-23 22:00:31,13.40,13.40,13.40,66.60,905503,32,19974,-74
2020-04-23 22:01:10,13.40,13.40,13.40,67.00,904617,32,19994,-75
2020-04-23 22:01:41,13.40,13.40,13.40,67.60,904739,32,19947,-75
2020-04-23 22:02:12,13.40,13.40,13.40,68.00,901126,33,19998,-72
2020-04-23 22:02:43,13.30,13.30,13.30,68.10,898477,33,19951,-74
2020-04-23 22:03:14,13.30,13.30,13.30,68.00,895505,33,20004,-75
2020-04-23 22:03:45,13.30,13.30,13.30,68.30,892314,33,19953,-73
2020-04-23 22:04:16,13.30,13.30,13.30,69.40,898658,33,20314,-75
2020-04-23 22:04:47,13.30,13.30,13.30,69.00,901802,32,20415,-74
2020-04-23 22:05:18,13.20,13.20,13.20,69.80,903594,32,19955,-73
2020-04-23 22:05:49,13.20,13.20,13.20,69.40,904763,32,20349,-74
2020-04-23 22:06:20,13.20,13.20,13.20,69.40,902129,32,20524,-75
2020-04-23 22:06:51,13.20,13.20,13.20,69.90,901871,32,20317,-72
2020-04-23 22:07:23,13.20,13.20,13.20,69.30,904509,32,19968,-74
2020-04-23 22:07:54,13.20,13.20,13.20,69.40,901413,32,19943,-75
2020-04-23 22:08:25,13.20,13.20,13.20,70.00,903212,32,19955,-75
2020-04-23 22:08:56,13.20,13.20,13.20,70.00,895959,33,19939,-75
2020-04-23 22:09:26,13.30,13.30,13.30,69.90,898699,32,20006,-72
2020-04-23 22:09:58,13.20,13.20,13.20,69.80,898465,33,20302,-73
2020-04-23 22:10:30,13.20,13.20,13.20,69.70,898995,32,20062,-74
2020-04-23 22:11:01,13.20,13.20,13.20,69.80,904475,32,19932,-75
2020-04-23 22:11:32,13.30,13.30,13.30,69.90,904659,32,20361,-75
2020-04-23 22:12:03,13.20,13.20,13.20,69.80,904795,32,19987,-75
2020-04-23 22:12:34,13.20,13.20,13.20,70.10,904566,32,19985,-74
2020-04-23 22:13:05,13.20,13.20,13.20,70.00,904546,32,20038,-76
2020-04-23 22:13:36,13.30,13.30,13.30,70.00,904310,32,19935,-73
2020-04-23 22:14:07,13.30,13.30,13.30,70.10,904681,32,19939,-76
2020-04-23 22:14:38,13.30,13.30,13.30,70.30,907187,32,20010,-74
2020-04-23 22:15:10,13.30,13.30,13.30,70.50,904814,32,19943,-75
2020-04-23 22:15:41,13.30,13.30,13.30,70.60,900917,33,19935,-73
2020-04-23 22:16:12,13.30,13.30,13.30,70.70,895030,33,19945,-74
2020-04-23 22:16:43,13.30,13.30,13.30,71.50,901607,32,19935,-75
2020-04-23 22:17:13,13.30,13.30,13.30,71.70,901793,32,19939,-73
2020-04-23 22:17:47,13.30,13.30,13.30,71.40,907898,32,19951,-75
2020-04-23 22:18:18,13.30,13.30,13.30,71.50,904356,32,19939,-74
2020-04-23 22:18:49,13.40,13.40,13.40,71.40,900825,32,19987,-75
2020-04-23 22:19:20,13.40,13.40,13.40,71.20,898193,33,19944,-72
2020-04-23 22:19:51,13.30,13.30,13.30,71.10,852088,32,1597050,-73
2020-04-23 22:20:24,13.30,13.30,13.30,71.30,902798,32,19946,-75
2020-04-23 22:20:55,13.30,13.30,13.30,71.30,907959,32,19950,-74
2020-04-23 22:21:26,13.40,13.40,13.40,71.40,907736,32,19989,-75
2020-04-23 22:21:57,13.30,13.30,13.30,71.60,901788,32,19946,-76
2020-04-23 22:22:28,13.30,13.30,13.30,72.00,902779,32,20361,-77
2020-04-23 22:22:59,13.30,13.30,13.30,71.90,898424,33,20376,-75
2020-04-23 22:23:29,13.40,13.40,13.40,71.80,898559,32,20353,-74
2020-04-23 22:24:00,13.40,13.40,13.40,71.50,904193,32,19982,-72
2020-04-23 22:24:32,13.40,13.40,13.40,71.50,903483,32,19986,-73
2020-04-23 22:25:05,13.30,13.30,13.30,71.70,901760,32,19954,-74
2020-04-23 22:25:36,13.30,13.30,13.30,71.90,904235,32,19954,-74
2020-04-23 22:26:07,13.40,13.40,13.40,71.90,902127,32,19948,-73
2020-04-23 22:26:38,13.30,13.30,13.30,72.10,899287,32,19948,-76
2020-04-23 22:27:09,13.30,13.30,13.30,72.30,898374,33,19988,-74
2020-04-23 22:27:40,13.30,13.30,13.30,72.30,898430,33,20346,-74
2020-04-23 22:28:10,13.30,13.30,13.30,72.40,895613,33,20283,-74
2020-04-23 22:28:41,13.30,13.30,13.30,72.90,897942,33,20349,-76
2020-04-23 22:29:12,13.30,13.30,13.30,72.50,898682,32,20269,-72
2020-04-23 22:29:43,13.30,13.30,13.30,72.20,901784,32,19974,-75
2020-04-23 22:30:14,13.30,13.30,13.30,72.20,901525,32,19989,-72
2020-04-23 22:30:45,13.30,13.30,13.30,72.50,904746,32,20249,-74
2020-04-23 22:31:19,13.30,13.30,13.30,72.40,904187,32,20317,-73
2020-04-23 22:31:50,13.30,13.30,13.30,72.40,901896,32,19952,-75
2020-04-23 22:32:21,13.30,13.30,13.30,72.60,898469,32,19936,-73
2020-04-23 22:32:52,13.30,13.30,13.30,72.40,898636,33,19946,-74
2020-04-23 22:33:23,13.30,13.30,13.30,72.50,892972,33,19975,-72
2020-04-23 22:33:54,13.30,13.30,13.30,72.50,895473,33,19975,-75
2020-04-23 22:34:25,13.30,13.30,13.30,71.80,894566,33,19951,-74
2020-04-23 22:34:56,13.20,13.20,13.20,71.30,898659,33,19940,-76
2020-04-23 22:35:27,13.20,13.20,13.20,71.20,901659,32,19995,-73
2020-04-23 22:35:58,13.30,13.30,13.30,71.60,898498,33,20290,-76
2020-04-23 22:36:28,13.20,13.20,13.20,71.70,900466,32,19983,-77
2020-04-23 22:36:59,13.20,13.20,13.20,70.60,901495,32,19971,-76
2020-04-23 22:37:30,13.20,13.20,13.20,70.20,901368,32,20043,-76
2020-04-23 22:38:01,13.20,13.20,13.20,70.50,901227,32,19991,-74
2020-04-23 22:38:32,13.20,13.20,13.20,70.90,896458,33,20047,-76
2020-04-23 22:39:08,13.20,13.20,13.20,70.70,898260,33,19932,-75
2020-04-23 22:39:42,13.20,13.20,13.20,70.70,899253,32,19948,-75
2020-04-23 22:40:16,13.20,13.20,13.20,70.60,902013,32,19936,-74
2020-04-23 22:40:55,13.10,13.10,13.10,70.60,902815,32,19939,-76
2020-04-23 22:41:39,13.20,13.20,13.20,70.50,902835,32,19936,-75
2020-04-23 22:42:50,13.10,13.10,13.10,70.90,892314,33,19941,-75
2020-04-23 22:43:22,13.20,13.20,13.20,71.00,894550,33,19944,-74
2020-04-23 22:43:53,13.10,13.10,13.10,71.40,896422,33,19956,-74
2020-04-23 22:44:23,13.10,13.10,13.10,71.60,900713,32,20012,-75
2020-04-23 22:44:54,13.10,13.10,13.10,71.30,901386,32,19940,-75
2020-04-23 22:45:25,13.10,13.10,13.10,71.30,898286,33,19944,-75
2020-04-23 22:45:56,13.20,13.20,13.20,71.50,892169,33,20063,-74
2020-04-23 22:46:27,13.10,13.10,13.10,71.80,894981,33,19940,-77
2020-04-23 22:47:00,13.10,13.10,13.10,71.90,901639,32,19943,-76
2020-04-23 22:47:31,13.10,13.10,13.10,71.60,905188,32,19936,-74
2020-04-23 22:48:02,13.10,13.10,13.10,71.50,904568,32,19994,-76
2020-04-23 22:48:33,13.10,13.10,13.10,71.60,897389,33,20345,-73
2020-04-23 22:49:04,13.10,13.10,13.10,72.00,898005,33,19937,-74
2020-04-23 22:49:35,13.00,13.00,13.00,72.40,898814,32,19948,-73
2020-04-23 22:50:06,13.00,13.00,13.00,72.40,901704,32,19967,-74
2020-04-23 22:50:37,13.00,13.00,13.00,72.10,904612,32,20245,-77
2020-04-23 22:51:14,13.00,13.00,13.00,72.20,904606,32,20309,-73
2020-04-23 22:51:45,12.90,12.90,12.90,72.00,897546,33,19944,-73
2020-04-23 22:52:28,12.90,12.90,12.90,72.00,894684,33,20346,-76
2020-04-23 22:52:59,12.90,12.90,12.90,72.10,901018,32,19963,-77
2020-04-23 22:53:30,12.90,12.90,12.90,72.50,901687,32,19974,-75
2020-04-23 22:54:01,12.90,12.90,12.90,73.20,901639,32,19940,-77
2020-04-23 22:54:32,12.90,12.90,12.90,72.90,901934,32,20003,-73
2020-04-23 22:55:02,12.90,12.90,12.90,73.10,907113,32,19962,-73
2020-04-23 22:55:33,12.90,12.90,12.90,73.30,906989,32,20002,-75
2020-04-23 22:56:13,12.90,12.90,12.90,73.80,904226,32,19936,-75
2020-04-23 22:56:44,12.90,12.90,12.90,73.90,897996,33,19940,-73
2020-04-23 22:57:17,12.90,12.90,12.90,73.90,896411,33,19944,-75
2020-04-23 22:57:48,12.90,12.90,12.90,74.00,894954,33,19948,-74
2020-04-23 22:58:19,12.90,12.90,12.90,73.90,896286,32,20317,-75
2020-04-23 22:58:50,12.90,12.90,12.90,73.80,901292,33,20394,-74
2020-04-23 22:59:20,12.90,12.90,12.90,74.30,902088,32,19971,-75
2020-04-23 22:59:51,12.90,12.90,12.90,74.50,907814,32,19943,-74
2020-04-23 23:00:23,12.90,12.90,12.90,74.70,904056,32,19936,-72
2020-04-23 23:00:54,12.90,12.90,12.90,74.60,901229,32,19955,-75
2020-04-23 23:01:25,12.90,12.90,12.90,74.00,898365,33,19995,-74
2020-04-23 23:01:56,12.90,12.90,12.90,74.20,901641,32,19987,-75
2020-04-23 23:02:27,12.90,12.90,12.90,73.80,904554,32,20331,-75
2020-04-23 23:02:58,12.90,12.90,12.90,73.90,904328,32,19935,-75
2020-04-23 23:03:29,12.90,12.90,12.90,74.00,901574,32,19954,-74
2020-04-23 23:04:02,12.90,12.90,12.90,74.50,898517,33,19951,-72
2020-04-23 23:04:33,12.90,12.90,12.90,74.30,897850,33,20345,-74
2020-04-23 23:05:04,12.90,12.90,12.90,74.70,899374,32,19947,-72
2020-04-23 23:05:35,12.90,12.90,12.90,74.80,904813,32,19954,-74
2020-04-23 23:06:06,12.90,12.90,12.90,75.00,904371,32,19943,-73
2020-04-23 23:06:37,12.90,12.90,12.90,75.20,904348,32,19931,-73
2020-04-23 23:07:07,12.80,12.80,12.80,75.40,900963,33,19962,-72
2020-04-23 23:07:38,12.80,12.80,12.80,75.70,898544,33,19954,-75
2020-04-23 23:08:09,12.70,12.70,12.70,75.80,892413,33,20032,-72
2020-04-23 23:08:40,12.70,12.70,12.70,76.10,898339,33,19987,-74
2020-04-23 23:09:11,12.70,12.70,12.70,76.10,898799,33,19947,-72
2020-04-23 23:09:51,12.60,12.60,12.60,76.20,901916,32,19948,-74
2020-04-23 23:10:23,12.60,12.60,12.60,77.00,902527,32,20341,-73
2020-04-23 23:10:54,12.60,12.60,12.60,77.50,905663,32,19943,-73
2020-04-23 23:11:24,12.60,12.60,12.60,77.90,904094,32,20299,-74
2020-04-23 23:11:55,12.60,12.60,12.60,78.20,905893,32,20459,-76
2020-04-23 23:12:26,12.60,12.60,12.60,78.50,907846,32,19993,-72
2020-04-23 23:12:57,12.60,12.60,12.60,78.20,905231,32,19944,-72
2020-04-23 23:13:28,12.60,12.60,12.60,78.10,901856,32,19939,-73
2020-04-23 23:13:59,12.60,12.60,12.60,78.00,905036,32,19946,-72
2020-04-23 23:14:30,12.60,12.60,12.60,77.80,903404,32,19952,-74
2020-04-23 23:15:01,12.60,12.60,12.60,78.20,905277,32,19975,-73
2020-04-23 23:15:32,12.60,12.60,12.60,78.10,904551,32,19935,-73
2020-04-23 23:16:03,12.60,12.60,12.60,77.80,902300,32,19964,-73
2020-04-23 23:16:34,12.60,12.60,12.60,77.80,899148,33,19956,-75
2020-04-23 23:17:05,12.70,12.70,12.70,78.20,898886,33,20375,-73
2020-04-23 23:17:36,12.70,12.70,12.70,78.50,895752,33,20348,-71
2020-04-23 23:18:07,12.70,12.70,12.70,78.30,896115,33,20004,-72
2020-04-23 23:18:37,12.70,12.70,12.70,78.60,901489,32,20307,-75
2020-04-23 23:19:08,12.60,12.60,12.60,79.20,901400,33,19936,-73
2020-04-23 23:19:39,12.60,12.60,12.60,79.40,898209,33,19940,-73
2020-04-23 23:20:11,12.60,12.60,12.60,79.50,901504,32,19935,-75
2020-04-23 23:20:42,12.50,12.50,12.50,80.20,901492,33,19979,-74
2020-04-23 23:21:13,12.50,12.50,12.50,80.00,901452,32,19973,-73
2020-04-23 23:21:44,12.40,12.40,12.40,80.00,901388,33,20026,-74
2020-04-23 23:22:15,12.40,12.40,12.40,80.30,900901,33,19940,-75
2020-04-23 23:22:46,12.40,12.40,12.40,80.90,901621,32,19992,-74
2020-04-23 23:23:17,12.40,12.40,12.40,81.10,901135,33,19931,-72
2020-04-23 23:23:48,12.30,12.30,12.30,81.30,901586,33,19995,-74
2020-04-23 23:24:18,12.40,12.40,12.40,81.40,901322,33,19973,-74
2020-04-23 23:24:49,12.40,12.40,12.40,81.90,897958,33,19950,-73
2020-04-23 23:25:20,12.30,12.30,12.30,82.70,895191,33,19996,-72
2020-04-23 23:25:52,12.40,12.40,12.40,83.20,895156,33,19982,-72
2020-04-23 23:26:23,12.40,12.40,12.40,83.50,897942,32,19932,-72
2020-04-23 23:26:54,12.40,12.40,12.40,84.00,901953,32,20344,-73
2020-04-23 23:27:25,12.40,12.40,12.40,84.20,904712,32,19943,-73
2020-04-23 23:27:56,12.40,12.40,12.40,83.90,901700,32,20008,-75
2020-04-23 23:28:27,12.40,12.40,12.40,83.90,896672,33,19948,-73
2020-04-23 23:28:58,12.40,12.40,12.40,83.90,895333,33,19941,-74
2020-04-23 23:29:28,12.40,12.40,12.40,83.80,891827,33,19960,-73
2020-04-23 23:29:59,12.40,12.40,12.40,84.40,895434,33,19964,-74
2020-04-23 23:30:30,12.40,12.40,12.40,85.20,895687,33,19997,-75
2020-04-23 23:31:01,12.40,12.40,12.40,84.90,901593,32,19995,-75
2020-04-23 23:31:32,12.30,12.30,12.30,84.90,907349,32,19990,-74
2020-04-23 23:32:03,12.40,12.40,12.40,85.40,907942,32,19942,-74
2020-04-23 23:32:34,12.40,12.40,12.40,85.80,905174,32,20352,-76
2020-04-23 23:33:05,12.40,12.40,12.40,86.20,904299,32,19935,-76
2020-04-23 23:33:35,12.30,12.30,12.30,85.70,904570,32,19940,-74
2020-04-23 23:34:12,12.30,12.30,12.30,85.50,904448,32,19940,-75
2020-04-23 23:34:42,12.30,12.30,12.30,85.90,901138,33,19943,-75
2020-04-23 23:35:13,12.30,12.30,12.30,86.50,901492,33,19971,-76
2020-04-23 23:35:44,12.30,12.30,12.30,86.50,901538,33,19944,-76
2020-04-23 23:36:15,12.30,12.30,12.30,86.90,899091,32,19984,-77
2020-04-23 23:36:46,12.20,12.20,12.20,87.20,901056,33,20095,-76
2020-04-23 23:37:17,12.20,12.20,12.20,87.40,901372,32,19955,-75
2020-04-23 23:37:47,12.20,12.20,12.20,88.10,901455,33,19955,-73
2020-04-23 23:38:18,12.10,12.10,12.10,88.20,897583,33,19951,-75
2020-04-23 23:39:08,12.10,12.10,12.10,88.00,901526,33,19991,-76
2020-04-23 23:39:57,12.10,12.10,12.10,88.20,901468,33,20335,-74
2020-04-23 23:40:45,12.00,12.00,12.00,88.40,901380,32,19954,-74
2020-04-23 23:41:23,12.00,12.00,12.00,88.50,901377,33,20027,-76
2020-04-23 23:41:53,11.90,11.90,11.90,88.70,902536,32,19936,-74
2020-04-23 23:42:54,11.90,11.90,11.90,88.90,905743,32,19955,-73
2020-04-23 23:43:38,11.90,11.90,11.90,89.00,897801,33,20238,-72
2020-04-23 23:44:17,11.90,11.90,11.90,89.50,901420,33,20400,-74
2020-04-23 23:44:51,12.00,12.00,12.00,89.60,901453,33,19939,-73
2020-04-23 23:45:40,11.90,11.90,11.90,90.60,904425,32,19939,-74
2020-04-23 23:46:22,11.90,11.90,11.90,90.60,904464,32,20301,-74
2020-04-23 23:46:59,12.00,12.00,12.00,90.70,907693,32,19947,-74
2020-04-23 23:47:42,11.90,11.90,11.90,90.70,904605,32,19963,-74
2020-04-23 23:48:22,12.00,12.00,12.00,91.00,904328,32,19947,-76
2020-04-23 23:49:06,12.00,12.00,12.00,91.00,904635,32,20003,-76
2020-04-23 23:49:55,11.90,11.90,11.90,90.90,907661,32,19953,-77
2020-04-23 23:50:44,11.90,11.90,11.90,91.00,906073,32,19947,-77
2020-04-23 23:51:18,11.90,11.90,11.90,91.30,901413,33,20058,-75
2020-04-23 23:52:04,11.90,11.90,11.90,91.50,898058,33,20338,-74
2020-04-23 23:52:53,11.90,11.90,11.90,91.60,903283,32,19955,-75
2020-04-23 23:53:40,11.90,11.90,11.90,91.70,907615,32,19951,-77
2020-04-23 23:54:26,11.90,11.90,11.90,92.00,907598,32,20283,-75
2020-04-23 23:55:29,11.90,11.90,11.90,92.20,904615,32,19939,-77
2020-04-23 23:56:15,11.80,11.80,11.80,92.20,888716,33,20338,-77
2020-04-23 23:57:07,11.80,11.80,11.80,92.50,892035,33,19961,-75
2020-04-23 23:57:57,11.80,11.80,11.80,92.50,904536,32,19935,-73
2020-04-23 23:58:53,11.80,11.80,11.80,92.50,906072,32,20018,-73
2020-04-23 23:59:46,11.80,11.80,11.80,92.80,908198,32,19939,-75