2020-04-23 00:00:20,8.63,8.63,8.63,45.57,898527,33,19940,-63
2020-04-23 00:00:51,8.61,8.61,8.61,45.31,889679,33,19937,-64
2020-04-23 00:01:40,8.56,8.56,8.56,45.19,889678,33,19951,-64
2020-04-23 00:02:30,8.56,8.56,8.56,45.25,895370,33,19987,-63
2020-04-23 00:03:00,8.58,8.58,8.58,45.29,898723,33,19951,-63
2020-04-23 00:03:31,8.51,8.51,8.51,45.37,891714,33,19947,-64
2020-04-23 00:04:01,8.49,8.49,8.49,45.62,892262,33,19996,-63
2020-04-23 00:04:32,8.46,8.46,8.46,45.97,895511,33,19964,-64
2020-04-23 00:05:02,8.46,8.46,8.46,45.76,898500,33,20258,-64
2020-04-23 00:05:33,8.44,8.44,8.44,45.84,892162,33,19978,-65
2020-04-23 00:06:06,8.44,8.44,8.44,45.60,892663,33,20278,-63
2020-04-23 00:06:37,8.47,8.47,8.47,45.43,895366,33,19960,-64
2020-04-23 00:07:08,8.51,8.51,8.51,45.31,892437,33,20002,-64
2020-04-23 00:07:38,8.45,8.45,8.45,45.36,892362,33,19956,-64
2020-04-23 00:08:09,8.49,8.49,8.49,45.46,892440,33,19990,-63
2020-04-23 00:08:40,8.54,8.54,8.54,45.26,895415,33,19975,-63
2020-04-23 00:09:10,8.55,8.55,8.55,45.46,892419,33,19944,-63
2020-04-23 00:09:41,8.54,8.54,8.54,45.60,892277,33,20027,-63
2020-04-23 00:10:11,8.53,8.53,8.53,45.57,895438,33,19937,-63
2020-04-23 00:10:42,8.55,8.55,8.55,45.36,892498,33,19944,-63
2020-04-23 00:11:12,8.55,8.55,8.55,44.97,892411,33,19945,-63
2020-04-23 00:11:43,8.54,8.54,8.54,45.90,889417,33,19992,-63
2020-04-23 00:12:13,8.51,8.51,8.51,45.14,886425,33,19960,-63
2020-04-23 00:12:44,8.50,8.50,8.50,45.08,889524,33,19972,-63
2020-04-23 00:13:14,8.46,8.46,8.46,45.21,898408,33,19991,-63
2020-04-23 00:13:45,8.45,8.45,8.45,45.41,895419,33,19944,-64
2020-04-23 00:14:15,8.45,8.45,8.45,45.54,892417,33,19960,-63
2020-04-23 00:14:46,8.45,8.45,8.45,45.53,895502,33,20331,-63
2020-04-23 00:15:17,8.42,8.42,8.42,45.65,892424,33,20283,-63
2020-04-23 00:15:47,8.42,8.42,8.42,45.63,892576,33,19964,-63
2020-04-23 00:16:18,8.39,8.39,8.39,45.49,895425,33,19999,-64
2020-04-23 00:16:48,8.38,8.38,8.38,45.73,895513,33,19950,-64
2020-04-23 00:17:19,8.40,8.40,8.40,45.44,895340,33,19995,-64
2020-04-23 00:17:50,8.38,8.38,8.38,45.55,895410,33,19947,-64
2020-04-23 00:18:26,8.38,8.38,8.38,45.75,895493,33,19950,-63
2020-04-23 00:18:56,8.37,8.37,8.37,45.77,895437,33,20012,-64
2020-04-23 00:19:27,8.37,8.37,8.37,45.78,898485,33,19971,-64
2020-04-23 00:19:57,8.37,8.37,8.37,45.89,898433,33,19978,-64
2020-04-23 00:20:28,8.39,8.39,8.39,45.50,892656,33,19983,-63
2020-04-23 00:20:58,8.35,8.35,8.35,45.56,892406,33,19948,-64
2020-04-23 00:21:29,8.38,8.38,8.38,45.35,898519,33,19963,-64
2020-04-23 00:21:59,8.37,8.37,8.37,45.43,892302,33,19951,-64
2020-04-23 00:22:30,8.34,8.34,8.34,45.57,895678,33,19966,-64
2020-04-23 00:23:01,8.33,8.33,8.33,45.65,898553,33,19951,-63
2020-04-23 00:23:31,8.30,8.30,8.30,45.74,895482,33,19987,-64
2020-04-23 00:24:02,8.29,8.29,8.29,45.72,892388,33,19984,-64
2020-04-23 00:24:32,8.27,8.27,8.27,45.97,889496,33,20009,-63
2020-04-23 00:25:03,8.26,8.26,8.26,45.98,895388,33,19979,-63
2020-04-23 00:25:33,8.28,8.28,8.28,45.70,895383,33,19967,-64
2020-04-23 00:26:04,8.32,8.32,8.32,45.98,895026,33,19955,-64
2020-04-23 00:26:34,8.37,8.37,8.37,46.18,892497,33,20399,-63
2020-04-23 00:27:05,8.35,8.35,8.35,45.96,892370,33,20392,-63
2020-04-23 00:27:35,8.37,8.37,8.37,45.77,895314,33,20086,-63
2020-04-23 00:28:06,8.34,8.34,8.34,45.74,898516,33,19995,-63
2020-04-23 00:28:37,8.32,8.32,8.32,46.11,898225,32,19963,-63
2020-04-23 00:29:10,8.32,8.32,8.32,45.91,901409,32,19950,-64
2020-04-23 00:29:40,8.32,8.32,8.32,46.17,892376,33,20321,-63
2020-04-23 00:30:11,8.38,8.38,8.38,45.57,886232,33,19945,-63
2020-04-23 00:30:42,8.34,8.34,8.34,46.15,892470,33,19964,-63
2020-04-23 00:31:12,8.31,8.31,8.31,46.26,898339,33,19936,-63
2020-04-23 00:31:44,8.29,8.29,8.29,45.95,895501,33,20311,-63
2020-04-23 00:32:14,8.28,8.28,8.28,45.87,898394,33,19939,-63
2020-04-23 00:32:45,8.27,8.27,8.27,46.16,892146,33,19945,-63
2020-04-23 00:33:15,8.27,8.27,8.27,46.64,886548,33,19948,-64
2020-04-23 00:33:46,8.26,8.26,8.26,46.43,892416,33,19984,-63
2020-04-23 00:34:16,8.23,8.23,8.23,46.49,889298,33,19938,-63
2020-04-23 00:34:47,8.22,8.22,8.22,46.47,892440,33,19936,-63
2020-04-23 00:35:18,8.20,8.20,8.20,46.58,886298,33,20366,-65
2020-04-23 00:35:48,8.20,8.20,8.20,46.33,892392,33,19945,-63
2020-04-23 00:36:18,8.18,8.18,8.18,46.26,901090,33,19954,-64
2020-04-23 00:36:49,8.17,8.17,8.17,46.33,892535,33,19980,-63
2020-04-23 00:37:19,8.16,8.16,8.16,46.47,892211,33,19941,-64
2020-04-23 00:37:50,8.19,8.19,8.19,46.22,895314,33,19940,-63
2020-04-23 00:38:20,8.17,8.17,8.17,46.51,892376,33,19940,-63
2020-04-23 00:38:51,8.16,8.16,8.16,46.48,892369,33,19937,-63
2020-04-23 00:39:21,8.14,8.14,8.14,46.36,892547,33,19936,-63
2020-04-23 00:39:52,8.12,8.12,8.12,46.30,886403,33,19957,-63
2020-04-23 00:40:23,8.08,8.08,8.08,46.27,892368,33,20065,-63
2020-04-23 00:40:53,8.08,8.08,8.08,46.25,895486,33,20319,-63
2020-04-23 00:41:24,8.06,8.06,8.06,46.44,895340,33,19974,-63
2020-04-23 00:41:54,8.03,8.03,8.03,46.63,892285,33,19937,-63
2020-04-23 00:42:28,8.09,8.09,8.09,46.28,901517,33,19940,-63
2020-04-23 00:42:58,8.10,8.10,8.10,46.41,895490,33,19979,-63
2020-04-23 00:43:29,8.07,8.07,8.07,46.73,886264,33,19947,-63
2020-04-23 00:43:59,8.06,8.06,8.06,46.76,901453,33,19987,-63
2020-04-23 00:44:30,8.04,8.04,8.04,46.79,895525,33,19944,-64
2020-04-23 00:45:01,8.04,8.04,8.04,46.64,892467,33,19948,-63
2020-04-23 00:45:31,8.04,8.04,8.04,46.83,892459,33,19987,-63
2020-04-23 00:46:02,8.03,8.03,8.03,46.91,889417,33,20347,-63
2020-04-23 00:46:32,8.00,8.00,8.00,46.96,895275,33,20283,-63
2020-04-23 00:47:03,8.01,8.01,8.01,47.03,892463,33,19976,-63
2020-04-23 00:47:33,7.97,7.97,7.97,47.19,898294,33,20003,-63
2020-04-23 00:48:04,7.98,7.98,7.98,47.19,896069,33,19940,-63
2020-04-23 00:48:35,7.95,7.95,7.95,47.04,899005,33,19971,-64
2020-04-23 00:49:05,7.96,7.96,7.96,46.85,892864,33,19937,-63
2020-04-23 00:49:36,7.98,7.98,7.98,46.64,896067,33,20338,-63
2020-04-23 00:50:25,7.98,7.98,7.98,46.84,896130,33,20072,-63
2020-04-23 00:50:57,7.95,7.95,7.95,46.75,899147,32,19950,-63
2020-04-23 00:51:27,7.92,7.92,7.92,46.83,895958,33,20002,-63
2020-04-23 00:51:58,7.91,7.91,7.91,46.80,902183,32,19981,-63
2020-04-23 00:52:28,7.91,7.91,7.91,46.70,892952,33,19936,-63
2020-04-23 00:53:02,7.90,7.90,7.90,46.60,893183,33,19937,-63
2020-04-23 00:53:33,7.90,7.90,7.90,46.64,889842,33,19972,-64
2020-04-23 00:54:03,7.92,7.92,7.92,46.75,892712,33,20044,-63
2020-04-23 00:54:34,7.89,7.89,7.89,46.85,893152,33,19933,-63
2020-04-23 00:55:05,7.87,7.87,7.87,46.90,893052,33,19956,-63
2020-04-23 00:55:36,7.82,7.82,7.82,46.99,886898,33,19996,-63
2020-04-23 00:56:06,7.79,7.79,7.79,47.12,893057,33,19936,-63
2020-04-23 00:56:36,7.78,7.78,7.78,47.02,889828,33,20371,-63
2020-04-23 00:57:07,7.78,7.78,7.78,47.02,890050,33,20000,-63
2020-04-23 00:57:38,7.76,7.76,7.76,47.03,895774,33,19959,-63
2020-04-23 00:58:09,7.78,7.78,7.78,46.98,902309,32,19940,-63
2020-04-23 00:58:39,7.79,7.79,7.79,47.14,895889,33,19967,-63
2020-04-23 00:59:10,7.74,7.74,7.74,47.39,899130,33,19988,-63
2020-04-23 00:59:41,7.73,7.73,7.73,47.29,892820,33,20394,-63
2020-04-23 01:00:11,7.71,7.71,7.71,47.28,896100,33,19987,-63
2020-04-23 01:00:42,7.70,7.70,7.70,47.53,886974,33,19948,-63
2020-04-23 01:01:12,7.67,7.67,7.67,47.68,893056,33,19995,-63
2020-04-23 01:01:43,7.76,7.76,7.76,46.88,892780,33,19984,-63
2020-04-23 01:02:13,7.79,7.79,7.79,46.97,890009,33,19957,-63
2020-04-23 01:02:44,7.79,7.79,7.79,47.02,895979,32,19952,-63
2020-04-23 01:03:15,7.74,7.74,7.74,47.54,902185,32,19978,-63
2020-04-23 01:03:45,7.70,7.70,7.70,47.84,892829,33,20011,-63
2020-04-23 01:04:16,7.69,7.69,7.69,47.95,893094,33,19956,-63
2020-04-23 01:04:46,7.69,7.69,7.69,47.38,893013,33,19964,-63
2020-04-23 01:05:17,7.71,7.71,7.71,47.34,889992,33,20242,-63
2020-04-23 01:05:47,7.71,7.71,7.71,47.42,886865,33,19957,-63
2020-04-23 01:06:19,7.66,7.66,7.66,47.78,893043,33,19996,-63
2020-04-23 01:06:50,7.64,7.64,7.64,48.02,899022,33,20007,-63
2020-04-23 01:07:20,7.62,7.62,7.62,48.03,889907,33,19945,-63
2020-04-23 01:07:51,7.58,7.58,7.58,47.96,886941,33,19983,-63
2020-04-23 01:08:21,7.58,7.58,7.58,48.03,896034,33,19948,-63
2020-04-23 01:08:52,7.54,7.54,7.54,48.14,895933,33,20334,-63
2020-04-23 01:09:22,7.54,7.54,7.54,48.19,895967,33,19996,-63
2020-04-23 01:09:53,7.52,7.52,7.52,48.09,889894,33,20044,-63
2020-04-23 01:10:23,7.50,7.50,7.50,48.08,889945,33,19985,-63
2020-04-23 01:10:54,7.52,7.52,7.52,47.98,893000,33,19947,-63
2020-04-23 01:11:24,7.56,7.56,7.56,47.84,892923,33,20347,-63
2020-04-23 01:11:55,7.65,7.65,7.65,47.40,892574,33,19959,-63
2020-04-23 01:12:25,7.65,7.65,7.65,47.22,896015,33,19944,-63
2020-04-23 01:12:56,7.67,7.67,7.67,47.44,892950,33,19937,-63
2020-04-23 01:13:27,7.69,7.69,7.69,47.46,892959,33,20403,-64
2020-04-23 01:13:57,7.65,7.65,7.65,47.59,895877,33,19945,-63
2020-04-23 01:14:28,7.65,7.65,7.65,47.43,896037,33,19940,-63
2020-04-23 01:14:58,7.63,7.63,7.63,47.83,902082,32,19999,-63
2020-04-23 01:15:29,7.58,7.58,7.58,48.22,895938,33,20323,-63
2020-04-23 01:15:59,7.56,7.56,7.56,48.40,895954,33,19965,-63
2020-04-23 01:16:30,7.53,7.53,7.53,48.61,892959,33,19945,-63
2020-04-23 01:17:01,7.51,7.51,7.51,48.53,899113,33,19938,-63
2020-04-23 01:17:31,7.52,7.52,7.52,48.63,895902,33,20380,-63
2020-04-23 01:18:02,7.47,7.47,7.47,49.22,899000,33,19979,-63
2020-04-23 01:18:33,7.44,7.44,7.44,49.14,902069,32,19931,-63
2020-04-23 01:19:03,7.43,7.43,7.43,49.03,889868,33,19983,-63
2020-04-23 01:19:34,7.42,7.42,7.42,48.80,892867,33,19996,-63
2020-04-23 01:20:05,7.41,7.41,7.41,48.70,899072,33,19942,-64
2020-04-23 01:20:36,7.42,7.42,7.42,48.77,899024,33,20348,-63
2020-04-23 01:21:06,7.39,7.39,7.39,48.78,895930,33,20385,-63
2020-04-23 01:21:37,7.37,7.37,7.37,48.28,892871,33,19992,-63
2020-04-23 01:22:07,7.38,7.38,7.38,48.42,895896,33,19969,-63
2020-04-23 01:22:38,7.43,7.43,7.43,48.55,895984,33,20394,-63
2020-04-23 01:23:09,7.43,7.43,7.43,48.42,892794,33,19943,-63
2020-04-23 01:23:39,7.37,7.37,7.37,48.85,892944,33,20288,-63
2020-04-23 01:24:10,7.36,7.36,7.36,48.71,892985,33,19944,-63
2020-04-23 01:24:40,7.36,7.36,7.36,48.74,896221,33,19937,-63
2020-04-23 01:25:11,7.36,7.36,7.36,48.91,902066,32,19932,-63
2020-04-23 01:25:41,7.33,7.33,7.33,49.22,895919,33,19945,-63
2020-04-23 01:26:12,7.29,7.29,7.29,49.50,896054,33,19971,-63
2020-04-23 01:26:42,7.27,7.27,7.27,49.62,892837,33,19932,-64
2020-04-23 01:27:13,7.28,7.28,7.28,49.75,896006,33,20390,-63
2020-04-23 01:27:43,7.26,7.26,7.26,49.76,898988,33,19940,-63
2020-04-23 01:28:14,7.23,7.23,7.23,50.86,895959,33,19936,-63
2020-04-23 01:28:44,7.20,7.20,7.20,50.77,895900,33,19945,-63
2020-04-23 01:29:15,7.17,7.17,7.17,50.26,899059,33,19944,-63
2020-04-23 01:29:45,7.21,7.21,7.21,50.10,892702,33,19943,-63
2020-04-23 01:30:16,7.20,7.20,7.20,50.27,895990,33,19946,-63
2020-04-23 01:30:47,7.22,7.22,7.22,50.85,896049,33,20391,-63
2020-04-23 01:31:17,7.23,7.23,7.23,50.67,889910,33,19976,-63
2020-04-23 01:31:48,7.19,7.19,7.19,50.64,898834,33,19952,-63
2020-04-23 01:32:18,7.16,7.16,7.16,50.67,899267,33,19940,-63
2020-04-23 01:32:49,7.13,7.13,7.13,50.86,889840,33,19972,-63
2020-04-23 01:33:22,7.10,7.10,7.10,50.81,892920,33,20233,-64
2020-04-23 01:33:52,7.12,7.12,7.12,50.71,898882,33,20310,-64
2020-04-23 01:34:23,7.11,7.11,7.11,50.82,901996,32,19954,-63
2020-04-23 01:34:54,7.08,7.08,7.08,50.59,895993,33,19956,-63
2020-04-23 01:35:24,7.07,7.07,7.07,50.54,898860,33,20350,-63
2020-04-23 01:35:55,7.04,7.04,7.04,50.75,892855,33,19960,-63
2020-04-23 01:36:25,7.02,7.02,7.02,50.86,895840,33,20293,-63
2020-04-23 01:36:56,7.01,7.01,7.01,50.93,902038,32,19950,-63
2020-04-23 01:37:27,7.01,7.01,7.01,50.70,892701,33,19941,-63
2020-04-23 01:37:57,6.99,6.99,6.99,50.64,898945,33,19959,-63
2020-04-23 01:38:28,7.01,7.01,7.01,50.58,898505,33,19936,-63
2020-04-23 01:38:59,6.98,6.98,6.98,50.81,895865,33,19959,-63
2020-04-23 01:39:32,6.98,6.98,6.98,50.57,895853,33,19972,-63
2020-04-23 01:40:03,6.98,6.98,6.98,50.54,901885,32,19944,-63
2020-04-23 01:40:33,6.96,6.96,6.96,50.75,895848,33,19945,-63
2020-04-23 01:41:03,6.90,6.90,6.90,50.77,892912,33,19952,-63
2020-04-23 01:41:34,6.92,6.92,6.92,50.72,898746,33,19950,-64
2020-04-23 01:42:04,6.88,6.88,6.88,50.94,892839,33,19956,-63
2020-04-23 01:42:35,6.86,6.86,6.86,50.94,892865,33,19988,-63
2020-04-23 01:43:06,6.86,6.86,6.86,50.90,899076,32,19951,-63
2020-04-23 01:43:36,6.89,6.89,6.89,51.03,892893,33,19941,-65
2020-04-23 01:44:07,6.87,6.87,6.87,51.07,895891,33,20354,-65
2020-04-23 01:44:37,6.86,6.86,6.86,51.24,898780,33,19947,-65
2020-04-23 01:45:09,6.81,6.81,6.81,51.25,889852,33,19964,-64
2020-04-23 01:45:41,6.81,6.81,6.81,51.21,889790,33,19940,-65
2020-04-23 01:46:11,6.82,6.82,6.82,51.20,892958,33,19971,-64
2020-04-23 01:46:41,6.82,6.82,6.82,51.16,889830,33,19999,-65
2020-04-23 01:47:12,6.79,6.79,6.79,51.16,889928,33,19952,-64
2020-04-23 01:47:43,6.76,6.76,6.76,51.22,895668,33,20404,-64
2020-04-23 01:48:13,6.75,6.75,6.75,51.45,889887,33,19944,-65
2020-04-23 01:48:44,6.75,6.75,6.75,51.24,892749,33,19937,-65
2020-04-23 01:49:14,6.76,6.76,6.76,51.38,895908,33,20288,-64
2020-04-23 01:50:05,6.77,6.77,6.77,51.27,892659,33,19957,-65
2020-04-23 01:50:41,6.76,6.76,6.76,51.04,895752,33,19940,-65
2020-04-23 01:51:15,6.79,6.79,6.79,51.05,901882,32,20027,-64
2020-04-23 01:52:04,6.79,6.79,6.79,50.82,895659,33,19947,-64
2020-04-23 01:52:37,6.79,6.79,6.79,50.72,896007,33,20020,-64
2020-04-23 01:53:31,6.76,6.76,6.76,50.63,892878,33,19937,-65
2020-04-23 01:54:20,6.75,6.75,6.75,51.03,898577,33,19994,-65
2020-04-23 01:55:06,6.71,6.71,6.71,51.05,899098,33,20028,-64
2020-04-23 01:55:40,6.70,6.70,6.70,51.08,893201,33,19947,-64
2020-04-23 01:56:29,6.72,6.72,6.72,51.09,896647,33,20346,-64
2020-04-23 01:57:18,6.70,6.70,6.70,51.01,901841,32,19944,-64
2020-04-23 01:58:07,6.68,6.68,6.68,51.47,898394,33,19956,-65
2020-04-23 01:59:01,6.65,6.65,6.65,51.56,896369,33,19971,-64
2020-04-23 01:59:34,6.63,6.63,6.63,51.47,883080,33,19942,-64
2020-04-23 02:00:23,6.60,6.60,6.60,51.46,879376,33,20321,-64
2020-04-23 02:01:12,6.63,6.63,6.63,51.56,894338,33,19952,-65
2020-04-23 02:01:43,6.74,6.74,6.74,50.87,896297,33,20381,-64
2020-04-23 02:02:17,6.71,6.71,6.71,51.26,895120,33,19948,-64
2020-04-23 02:03:06,6.70,6.70,6.70,51.06,895727,33,19949,-64
2020-04-23 02:03:36,6.68,6.68,6.68,51.13,892766,33,19963,-65
2020-04-23 02:04:15,6.69,6.69,6.69,51.39,892749,33,19937,-64
2020-04-23 02:05:04,6.69,6.69,6.69,51.10,895811,33,20327,-64
2020-04-23 02:05:53,6.69,6.69,6.69,51.39,895799,33,20327,-64
2020-04-23 02:06:46,6.71,6.71,6.71,51.01,897564,33,19940,-63
2020-04-23 02:07:36,6.72,6.72,6.72,51.25,899986,32,20399,-65
2020-04-23 02:08:26,6.76,6.76,6.76,51.12,892776,33,19964,-64
2020-04-23 02:09:03,6.70,6.70,6.70,51.25,893305,33,19937,-64
2020-04-23 02:09:34,6.66,6.66,6.66,51.49,893729,33,19955,-64
2020-04-23 02:10:23,6.63,6.63,6.63,51.52,891386,33,20318,-65
2020-04-23 02:11:12,6.62,6.62,6.62,51.66,890275,33,19959,-64
2020-04-23 02:11:50,6.58,6.58,6.58,51.69,896983,32,20460,-64
2020-04-23 02:12:41,6.58,6.58,6.58,51.66,898874,33,19940,-64
2020-04-23 02:13:14,6.56,6.56,6.56,51.51,896013,33,19944,-63
2020-04-23 02:13:52,6.51,6.51,6.51,53.31,895703,33,20244,-64
2020-04-23 02:14:23,6.50,6.50,6.50,53.42,895844,33,20319,-63
2020-04-23 02:15:12,6.47,6.47,6.47,53.18,895713,33,19968,-64
2020-04-23 02:15:46,6.46,6.46,6.46,52.94,892359,33,20336,-63
2020-04-23 02:16:35,6.42,6.42,6.42,53.64,892856,33,20345,-63
2020-04-23 02:17:15,6.43,6.43,6.43,54.38,896723,33,19975,-65
2020-04-23 02:18:04,6.39,6.39,6.39,54.37,898690,33,19956,-63
2020-04-23 02:18:37,6.37,6.37,6.37,54.35,895862,33,20479,-63
2020-04-23 02:19:27,6.37,6.37,6.37,54.37,898866,33,19950,-63
2020-04-23 02:20:16,6.31,6.31,6.31,54.59,898774,33,19974,-65
2020-04-23 02:20:53,6.26,6.26,6.26,54.95,897840,33,20380,-65
2020-04-23 02:21:42,6.21,6.21,6.21,55.45,894452,33,20367,-65
2020-04-23 02:22:30,6.17,6.17,6.17,55.36,892651,33,19967,-65
2020-04-23 02:23:22,6.14,6.14,6.14,55.48,895027,33,19941,-65
2020-04-23 02:23:53,6.09,6.09,6.09,56.08,899617,32,19968,-65
2020-04-23 02:24:26,6.08,6.08,6.08,55.26,894907,33,20276,-64
2020-04-23 02:25:13,6.09,6.09,6.09,55.57,895143,33,19962,-66
2020-04-23 02:26:02,6.11,6.11,6.11,55.62,892651,33,20008,-65
2020-04-23 02:26:36,6.10,6.10,6.10,56.72,898270,33,19936,-65
2020-04-23 02:27:14,6.11,6.11,6.11,57.04,895684,33,19991,-65
2020-04-23 02:28:03,6.09,6.09,6.09,57.04,901751,32,20061,-65
2020-04-23 02:28:37,6.07,6.07,6.07,57.10,898850,33,20370,-65
2020-04-23 02:29:14,6.02,6.02,6.02,57.45,898646,33,19936,-65
2020-04-23 02:30:04,6.04,6.04,6.04,57.04,898716,33,19957,-65
2020-04-23 02:30:57,6.01,6.01,6.01,56.54,895791,33,19947,-65
2020-04-23 02:31:48,5.92,5.92,5.92,56.23,890063,32,19942,-66
2020-04-23 02:32:37,5.90,5.90,5.90,56.14,889433,33,19980,-65
2020-04-23 02:33:08,5.90,5.90,5.90,55.92,888428,33,19937,-64
2020-04-23 02:33:57,5.90,5.90,5.90,55.67,893538,33,19945,-64
2020-04-23 02:34:30,5.91,5.91,5.91,55.53,895778,33,19940,-65
2020-04-23 02:35:07,5.89,5.89,5.89,55.66,892832,33,19984,-66
2020-04-23 02:35:46,5.88,5.88,5.88,55.51,889502,33,19953,-67
2020-04-23 02:36:20,5.83,5.83,5.83,55.68,886713,33,20288,-65
2020-04-23 02:37:09,5.78,5.78,5.78,55.97,889064,33,19949,-65
2020-04-23 02:37:44,5.78,5.78,5.78,55.98,895830,33,19944,-66
2020-04-23 02:38:23,5.75,5.75,5.75,56.14,895058,33,19970,-65
2020-04-23 02:39:01,5.73,5.73,5.73,56.21,895839,33,19950,-65
2020-04-23 02:39:50,5.72,5.72,5.72,56.22,895700,33,19956,-66
2020-04-23 02:40:39,5.71,5.71,5.71,56.23,892715,33,20041,-65
2020-04-23 02:41:17,5.67,5.67,5.67,56.22,893258,33,19937,-65
2020-04-23 02:42:06,5.61,5.61,5.61,56.38,895653,33,20015,-65
2020-04-23 02:42:59,5.64,5.64,5.64,56.27,894345,33,19936,-66
2020-04-23 02:43:48,5.64,5.64,5.64,56.23,892505,33,20389,-65
2020-04-23 02:44:19,5.64,5.64,5.64,56.30,892512,33,19996,-65
2020-04-23 02:45:08,5.62,5.62,5.62,56.44,895739,33,19936,-65
2020-04-23 02:45:49,5.63,5.63,5.63,56.52,895634,33,19958,-65
2020-04-23 02:46:38,5.63,5.63,5.63,56.62,892625,33,19947,-65
2020-04-23 02:47:15,5.61,5.61,5.61,56.77,892693,33,19941,-65
2020-04-23 02:48:04,5.60,5.60,5.60,56.81,892831,33,20328,-65
2020-04-23 02:48:35,5.62,5.62,5.62,57.02,895746,33,19962,-66
2020-04-23 02:49:12,5.53,5.53,5.53,56.97,889605,33,19948,-65
2020-04-23 02:49:46,5.51,5.51,5.51,57.04,892616,33,20381,-66
2020-04-23 02:50:35,5.51,5.51,5.51,57.11,898793,33,19936,-65
2020-04-23 02:51:24,5.50,5.50,5.50,57.63,898778,33,19940,-64
2020-04-23 02:51:54,5.51,5.51,5.51,57.52,897714,33,19947,-63
2020-04-23 02:52:43,5.45,5.45,5.45,57.60,902556,32,19943,-66
2020-04-23 02:53:14,5.43,5.43,5.43,57.71,901929,32,19935,-65
2020-04-23 02:54:03,5.44,5.44,5.44,58.13,896576,33,19993,-65
2020-04-23 02:54:37,5.45,5.45,5.45,57.80,896558,33,19947,-65
2020-04-23 02:55:21,5.46,5.46,5.46,57.63,901918,32,19939,-65
2020-04-23 02:56:05,5.45,5.45,5.45,58.04,901464,32,19950,-65
2020-04-23 02:56:58,5.44,5.44,5.44,57.96,901840,32,19993,-66
2020-04-23 02:57:35,5.44,5.44,5.44,57.87,899052,32,19944,-65
2020-04-23 02:58:24,5.41,5.41,5.41,57.97,892613,33,19940,-65
2020-04-23 02:58:58,5.41,5.41,5.41,57.78,893829,33,20039,-65
2020-04-23 02:59:47,5.37,5.37,5.37,58.04,898506,33,19939,-66
2020-04-23 03:00:36,5.36,5.36,5.36,58.00,898710,33,19946,-65
2020-04-23 03:01:25,5.38,5.38,5.38,58.07,897715,33,19952,-64
2020-04-23 03:02:14,5.37,5.37,5.37,58.09,901928,32,19940,-65
2020-04-23 03:02:45,5.32,5.32,5.32,58.13,895540,33,19936,-65
2020-04-23 03:03:17,5.35,5.35,5.35,58.22,895111,33,19975,-65
2020-04-23 03:03:47,5.32,5.32,5.32,58.22,898612,33,20003,-66
2020-04-23 03:04:18,5.33,5.33,5.33,58.38,898610,33,19940,-65
2020-04-23 03:04:49,5.31,5.31,5.31,58.35,883773,33,19981,-65
2020-04-23 03:05:19,5.30,5.30,5.30,58.37,895586,33,19986,-66
2020-04-23 03:05:50,5.32,5.32,5.32,58.28,895627,33,19940,-65
2020-04-23 03:06:20,5.31,5.31,5.31,58.37,889723,33,19995,-65
2020-04-23 03:06:51,5.31,5.31,5.31,58.49,898773,33,20359,-64
2020-04-23 03:07:21,5.28,5.28,5.28,58.60,898800,33,20279,-65
2020-04-23 03:07:52,5.27,5.27,5.27,58.61,886650,33,19942,-64
2020-04-23 03:08:22,5.26,5.26,5.26,58.65,892598,33,20350,-64
2020-04-23 03:08:53,5.26,5.26,5.26,58.78,901697,32,19975,-65
2020-04-23 03:09:24,5.25,5.25,5.25,58.89,892560,33,19966,-65
2020-04-23 03:09:55,5.25,5.25,5.25,59.03,898672,32,19940,-65
2020-04-23 03:10:25,5.21,5.21,5.21,59.17,895580,33,19940,-65
2020-04-23 03:10:56,5.17,5.17,5.17,59.04,892791,33,19995,-64
2020-04-23 03:11:26,5.18,5.18,5.18,58.97,892299,33,20271,-64
2020-04-23 03:11:56,5.17,5.17,5.17,59.15,898609,33,19989,-64
2020-04-23 03:12:27,5.19,5.19,5.19,59.33,892586,33,19964,-64
2020-04-23 03:12:58,5.20,5.20,5.20,59.35,892740,33,20295,-65
2020-04-23 03:13:29,5.19,5.19,5.19,59.35,892580,33,20306,-65
2020-04-23 03:14:00,5.25,5.25,5.25,59.30,889587,33,19972,-64
2020-04-23 03:14:31,5.23,5.23,5.23,59.34,889677,33,19937,-65
2020-04-23 03:15:02,5.19,5.19,5.19,59.60,889617,33,19978,-64
2020-04-23 03:15:32,5.18,5.18,5.18,59.71,889601,33,20000,-64
2020-04-23 03:16:03,5.19,5.19,5.19,59.68,895611,33,20356,-65
2020-04-23 03:16:33,5.15,5.15,5.15,59.84,895684,32,19950,-64
2020-04-23 03:17:04,5.17,5.17,5.17,59.89,892605,33,19949,-64
2020-04-23 03:17:34,5.17,5.17,5.17,59.79,898557,33,19940,-65
2020-04-23 03:18:05,5.16,5.16,5.16,59.68,901675,32,19940,-65
2020-04-23 03:18:35,5.15,5.15,5.15,59.90,895740,33,19947,-64
2020-04-23 03:19:06,5.15,5.15,5.15,59.98,898514,33,20104,-65
2020-04-23 03:19:36,5.10,5.10,5.10,60.12,895764,33,19959,-64
2020-04-23 03:20:07,5.11,5.11,5.11,60.05,895501,33,19936,-65
2020-04-23 03:20:38,5.10,5.10,5.10,59.97,895551,33,19936,-64
2020-04-23 03:21:08,5.10,5.10,5.10,60.02,889548,33,20431,-64
2020-04-23 03:21:39,5.08,5.08,5.08,60.05,892556,33,19932,-64
2020-04-23 03:22:09,5.07,5.07,5.07,60.03,895525,33,20355,-65
2020-04-23 03:22:40,5.07,5.07,5.07,60.02,889631,33,19937,-65
2020-04-23 03:23:10,5.10,5.10,5.10,59.67,889570,33,20038,-64
2020-04-23 03:23:41,5.10,5.10,5.10,59.62,889518,33,19948,-65
2020-04-23 03:24:12,5.11,5.11,5.11,59.43,892430,33,20359,-64
2020-04-23 03:24:42,5.12,5.12,5.12,59.48,901768,32,19942,-64
2020-04-23 03:25:13,5.09,5.09,5.09,59.53,904979,32,19946,-65
2020-04-23 03:25:43,5.09,5.09,5.09,59.54,892599,33,19941,-64
2020-04-23 03:26:14,5.09,5.09,5.09,59.52,889544,33,19940,-64
2020-04-23 03:27:03,5.11,5.11,5.11,59.64,901740,32,19967,-65
2020-04-23 03:27:33,5.10,5.10,5.10,59.65,898507,33,20385,-65
2020-04-23 03:28:07,5.11,5.11,5.11,59.63,898697,33,19978,-64
2020-04-23 03:28:37,5.15,5.15,5.15,59.53,892574,33,19937,-63
2020-04-23 03:29:08,5.14,5.14,5.14,59.51,895556,33,19988,-64
2020-04-23 03:29:38,5.13,5.13,5.13,59.36,895548,33,19951,-65
2020-04-23 03:30:09,5.10,5.10,5.10,59.39,889537,33,19945,-65
2020-04-23 03:30:39,5.07,5.07,5.07,59.60,892578,33,19936,-64
2020-04-23 03:31:10,5.07,5.07,5.07,59.62,889605,33,19949,-64
2020-04-23 03:31:40,5.06,5.06,5.06,59.69,889568,33,19971,-65
2020-04-23 03:32:11,5.06,5.06,5.06,59.66,892556,33,19940,-64
2020-04-23 03:32:41,5.03,5.03,5.03,59.70,898855,33,19975,-65
2020-04-23 03:33:12,5.08,5.08,5.08,59.13,895556,33,19951,-64
2020-04-23 03:33:43,5.08,5.08,5.08,59.17,892699,33,19968,-64
2020-04-23 03:34:13,5.08,5.08,5.08,59.35,895522,33,19992,-64
2020-04-23 03:34:44,5.07,5.07,5.07,59.38,895626,33,19944,-64
2020-04-23 03:35:15,5.06,5.06,5.06,59.28,898618,33,19995,-64
2020-04-23 03:35:45,5.06,5.06,5.06,59.27,895531,33,19936,-64
2020-04-23 03:36:16,5.08,5.08,5.08,59.18,892226,33,19952,-64
2020-04-23 03:36:46,5.08,5.08,5.08,59.14,895748,33,20361,-64
2020-04-23 03:37:17,5.06,5.06,5.06,59.06,895420,33,19956,-64
2020-04-23 03:37:47,5.05,5.05,5.05,58.95,892455,33,19991,-64
2020-04-23 03:38:21,5.01,5.01,5.01,59.00,892519,33,19956,-65
2020-04-23 03:38:51,5.00,5.00,5.00,59.07,898513,33,19956,-65
2020-04-23 03:39:22,5.04,5.04,5.04,59.23,892445,33,19952,-65
2020-04-23 03:39:52,5.05,5.05,5.05,59.18,898742,33,19948,-64
2020-04-23 03:40:23,5.08,5.08,5.08,59.04,895525,33,19979,-64
2020-04-23 03:40:54,5.08,5.08,5.08,58.93,886625,33,20005,-64
2020-04-23 03:41:24,5.09,5.09,5.09,58.98,898662,33,20004,-65
2020-04-23 03:41:55,5.06,5.06,5.06,58.93,892658,33,19937,-64
2020-04-23 03:42:25,5.07,5.07,5.07,58.94,895267,33,19940,-64
2020-04-23 03:42:56,5.05,5.05,5.05,58.95,886618,33,19976,-64
2020-04-23 03:43:29,5.06,5.06,5.06,59.03,892459,33,19941,-65
2020-04-23 03:44:01,5.03,5.03,5.03,58.96,895550,33,20027,-64
2020-04-23 03:44:31,5.02,5.02,5.02,58.76,896101,33,20303,-65
2020-04-23 03:45:02,5.03,5.03,5.03,58.53,887038,33,19949,-64
2020-04-23 03:45:32,5.01,5.01,5.01,58.55,892822,33,19959,-65
2020-04-23 03:46:03,5.03,5.03,5.03,58.54,892578,33,19980,-64
2020-04-23 03:46:34,5.06,5.06,5.06,58.68,895569,33,20381,-64
2020-04-23 03:47:04,5.07,5.07,5.07,58.56,892832,33,19951,-64
2020-04-23 03:47:35,5.07,5.07,5.07,58.47,892339,33,20311,-65
2020-04-23 03:48:05,5.07,5.07,5.07,58.55,886850,33,19949,-64
2020-04-23 03:48:36,5.07,5.07,5.07,58.51,892622,33,19941,-64
2020-04-23 03:49:06,5.07,5.07,5.07,58.58,889499,33,20347,-64
2020-04-23 03:49:37,5.06,5.06,5.06,58.56,892388,33,20351,-66
2020-04-23 03:50:07,5.06,5.06,5.06,58.48,895577,33,20008,-64
2020-04-23 03:50:38,5.05,5.05,5.05,58.53,895527,33,20345,-66
2020-04-23 03:51:08,5.03,5.03,5.03,58.66,895613,32,20020,-64
2020-04-23 03:51:39,4.99,4.99,4.99,58.74,898592,33,19995,-65
2020-04-23 03:52:09,5.00,5.00,5.00,58.76,895588,33,19940,-64
2020-04-23 03:52:40,4.98,4.98,4.98,58.86,898552,33,19947,-64
2020-04-23 03:53:10,4.98,4.98,4.98,58.90,895562,33,19936,-65
2020-04-23 03:53:41,4.96,4.96,4.96,58.92,886196,33,19960,-65
2020-04-23 03:54:11,4.94,4.94,4.94,58.86,892181,33,19952,-64
2020-04-23 03:54:42,4.94,4.94,4.94,58.86,892516,33,19936,-64
2020-04-23 03:55:13,4.97,4.97,4.97,58.76,895513,33,19940,-64
2020-04-23 03:55:43,5.00,5.00,5.00,58.26,895433,33,19990,-65
2020-04-23 03:56:14,5.02,5.02,5.02,58.43,892520,33,19941,-65
2020-04-23 03:56:44,4.99,4.99,4.99,58.80,892474,33,20342,-65
2020-04-23 03:57:15,4.96,4.96,4.96,58.84,892744,33,19999,-65
2020-04-23 03:57:45,4.95,4.95,4.95,58.86,898532,33,19959,-65
2020-04-23 03:58:16,4.95,4.95,4.95,58.83,901725,32,20420,-65
2020-04-23 03:58:46,4.95,4.95,4.95,58.89,892496,33,19944,-65
2020-04-23 03:59:17,4.94,4.94,4.94,58.94,895474,33,19940,-64
2020-04-23 03:59:47,4.91,4.91,4.91,58.90,898478,33,19955,-65
2020-04-23 04:00:18,4.90,4.90,4.90,58.93,895654,33,19963,-65
2020-04-23 04:00:48,4.87,4.87,4.87,58.99,901517,32,19955,-65
2020-04-23 04:01:19,4.84,4.84,4.84,59.07,901654,32,19974,-63
2020-04-23 04:01:49,4.88,4.88,4.88,58.63,901618,32,19977,-64
2020-04-23 04:02:20,4.87,4.87,4.87,58.96,892425,33,20327,-65
2020-04-23 04:02:50,4.87,4.87,4.87,59.16,886735,33,19979,-65
2020-04-23 04:03:25,4.86,4.86,4.86,59.54,892474,33,19937,-65
2020-04-23 04:03:56,4.85,4.85,4.85,59.62,892455,33,19941,-65
2020-04-23 04:04:26,4.94,4.94,4.94,58.97,898698,33,19959,-64
2020-04-23 04:04:57,4.94,4.94,4.94,59.05,892555,33,19953,-64
2020-04-23 04:05:27,4.93,4.93,4.93,59.33,889329,33,20329,-64
2020-04-23 04:05:58,4.92,4.92,4.92,60.27,892459,33,20335,-64
2020-04-23 04:06:29,4.94,4.94,4.94,59.36,889659,33,20238,-64
2020-04-23 04:07:00,4.91,4.91,4.91,59.90,892868,33,19947,-65
2020-04-23 04:07:31,4.87,4.87,4.87,59.94,895304,33,19951,-65
2020-04-23 04:08:01,4.85,4.85,4.85,59.56,895669,33,20333,-65
2020-04-23 04:08:32,4.85,4.85,4.85,59.68,892495,33,19975,-65
2020-04-23 04:09:03,4.86,4.86,4.86,59.29,898537,33,19939,-65
2020-04-23 04:09:34,4.84,4.84,4.84,59.16,895330,33,19940,-65
2020-04-23 04:10:05,4.84,4.84,4.84,59.13,892387,33,19988,-63
2020-04-23 04:10:35,4.80,4.80,4.80,59.57,895378,33,19971,-64
2020-04-23 04:11:06,4.82,4.82,4.82,59.60,895540,33,19963,-64
2020-04-23 04:11:36,4.83,4.83,4.83,59.58,895312,33,20295,-64
2020-04-23 04:12:06,4.83,4.83,4.83,59.37,892435,33,19948,-64
2020-04-23 04:12:37,4.82,4.82,4.82,59.28,889375,33,19991,-64
2020-04-23 04:13:08,4.80,4.80,4.80,59.24,898561,33,19950,-64
2020-04-23 04:13:38,4.81,4.81,4.81,59.32,895534,33,20213,-65
2020-04-23 04:14:09,4.76,4.76,4.76,59.57,895540,33,19944,-64
2020-04-23 04:14:39,4.76,4.76,4.76,59.62,892599,33,19944,-65
2020-04-23 04:15:09,4.75,4.75,4.75,59.68,892546,33,19941,-63
2020-04-23 04:15:40,4.82,4.82,4.82,59.11,895161,33,20315,-65
2020-04-23 04:16:10,4.82,4.82,4.82,59.09,895532,33,19940,-65
2020-04-23 04:16:41,4.87,4.87,4.87,58.90,895473,33,20354,-64
2020-04-23 04:17:11,4.85,4.85,4.85,59.12,889492,33,20344,-64
2020-04-23 04:17:42,4.84,4.84,4.84,59.22,892286,33,19941,-65
2020-04-23 04:18:12,4.81,4.81,4.81,59.55,889480,33,20386,-64
2020-04-23 04:18:43,4.81,4.81,4.81,59.75,898372,33,19975,-65
2020-04-23 04:19:13,4.79,4.79,4.79,59.78,889455,33,20426,-65
2020-04-23 04:19:43,4.79,4.79,4.79,59.64,892359,33,20012,-65
2020-04-23 04:20:14,4.80,4.80,4.80,59.42,892486,33,20267,-65
2020-04-23 04:20:44,4.80,4.80,4.80,59.26,895455,33,19940,-64
2020-04-23 04:21:16,4.80,4.80,4.80,59.24,889496,33,19941,-65
2020-04-23 04:21:46,4.78,4.78,4.78,59.30,895303,33,19951,-65
2020-04-23 04:22:17,4.78,4.78,4.78,59.22,889205,33,19982,-64
2020-04-23 04:22:47,4.77,4.77,4.77,59.23,889212,33,19937,-66
2020-04-23 04:23:18,4.76,4.76,4.76,59.49,889456,33,19941,-65
2020-04-23 04:23:48,4.77,4.77,4.77,59.38,883382,33,19941,-65
2020-04-23 04:24:19,4.80,4.80,4.80,59.25,886207,33,19948,-64
2020-04-23 04:24:49,4.81,4.81,4.81,59.16,892339,33,19959,-65
2020-04-23 04:25:19,4.81,4.81,4.81,59.21,889448,33,19980,-65
2020-04-23 04:25:50,4.81,4.81,4.81,59.27,889468,33,19947,-65
2020-04-23 04:26:31,4.82,4.82,4.82,59.25,889466,33,19945,-65
2020-04-23 04:27:02,4.81,4.81,4.81,59.16,895413,33,19972,-65
2020-04-23 04:27:32,4.84,4.84,4.84,58.86,898551,33,20346,-66
2020-04-23 04:28:06,4.86,4.86,4.86,58.77,892466,33,20335,-65
2020-04-23 04:28:39,4.89,4.89,4.89,58.99,889357,33,19993,-64
2020-04-23 04:29:09,4.90,4.90,4.90,58.86,892615,33,19975,-65
2020-04-23 04:29:43,4.91,4.91,4.91,58.63,886334,33,19956,-65
2020-04-23 04:30:14,4.92,4.92,4.92,58.66,889586,33,19944,-65
2020-04-23 04:30:44,4.90,4.90,4.90,58.62,892539,33,19936,-65
2020-04-23 04:31:15,4.91,4.91,4.91,58.69,892474,33,19952,-65
2020-04-23 04:31:45,4.92,4.92,4.92,58.89,886300,33,19937,-65
2020-04-23 04:32:16,4.93,4.93,4.93,58.90,892434,33,19940,-66
2020-04-23 04:32:46,4.91,4.91,4.91,59.04,895576,33,19984,-65
2020-04-23 04:33:16,4.90,4.90,4.90,59.16,889430,33,19937,-65
2020-04-23 04:33:47,4.92,4.92,4.92,59.03,892290,33,19963,-66
2020-04-23 04:34:17,4.90,4.90,4.90,59.21,892459,33,19980,-65
2020-04-23 04:34:48,4.88,4.88,4.88,59.22,889365,33,19996,-66
2020-04-23 04:35:18,4.89,4.89,4.89,59.20,886505,33,19969,-65
2020-04-23 04:35:49,4.91,4.91,4.91,59.11,895018,33,20374,-64
2020-04-23 04:36:19,4.93,4.93,4.93,59.03,898532,33,19931,-64
2020-04-23 04:36:50,4.92,4.92,4.92,59.03,889513,33,20000,-65
2020-04-23 04:37:20,4.91,4.91,4.91,59.11,895538,33,19932,-64
2020-04-23 04:37:51,4.90,4.90,4.90,59.19,891965,33,19937,-64
2020-04-23 04:38:21,4.91,4.91,4.91,59.28,892477,33,19999,-64
2020-04-23 04:38:52,4.91,4.91,4.91,59.36,892389,33,19945,-64
2020-04-23 04:39:22,4.91,4.91,4.91,59.34,892404,33,20302,-64
2020-04-23 04:39:53,4.93,4.93,4.93,59.15,898341,33,20054,-64
2020-04-23 04:40:23,4.94,4.94,4.94,59.09,898554,33,19989,-64
2020-04-23 04:40:54,4.93,4.93,4.93,59.19,886319,33,20288,-64
2020-04-23 04:41:24,4.98,4.98,4.98,59.05,892404,33,19952,-64
2020-04-23 04:41:54,4.96,4.96,4.96,59.16,895381,33,19935,-64
2020-04-23 04:42:26,4.99,4.99,4.99,58.89,895364,33,19979,-64
2020-04-23 04:42:56,4.98,4.98,4.98,58.93,895429,33,19941,-64
2020-04-23 04:43:27,4.99,4.99,4.99,59.02,895468,33,19940,-64
2020-04-23 04:43:57,5.00,5.00,5.00,58.97,889237,33,19960,-65
2020-04-23 04:44:28,5.05,5.05,5.05,58.73,895429,33,19955,-64
2020-04-23 04:44:58,5.09,5.09,5.09,58.58,895371,33,19943,-64
2020-04-23 04:45:29,5.10,5.10,5.10,58.53,892370,33,19945,-65
2020-04-23 04:46:00,5.13,5.13,5.13,58.52,886498,33,20253,-64
2020-04-23 04:46:30,5.14,5.14,5.14,58.43,886448,33,19945,-65
2020-04-23 04:47:01,5.15,5.15,5.15,58.55,892280,33,19964,-64
2020-04-23 04:47:31,5.13,5.13,5.13,58.69,889495,33,19945,-64
2020-04-23 04:48:02,5.14,5.14,5.14,59.50,892408,33,20450,-64
2020-04-23 04:48:32,5.15,5.15,5.15,59.00,886487,33,20439,-64
2020-04-23 04:49:03,5.19,5.19,5.19,58.79,892360,33,19957,-64
2020-04-23 04:49:33,5.20,5.20,5.20,58.72,892380,33,20324,-65
2020-04-23 04:50:04,5.21,5.21,5.21,58.62,895435,33,19983,-64
2020-04-23 04:50:35,5.25,5.25,5.25,58.98,892090,33,19952,-64
2020-04-23 04:51:08,5.24,5.24,5.24,59.09,892419,33,19943,-64
2020-04-23 04:51:39,5.23,5.23,5.23,59.47,895303,33,19954,-65
2020-04-23 04:52:09,5.25,5.25,5.25,59.00,889030,33,19968,-63
2020-04-23 04:52:39,5.27,5.27,5.27,59.01,895351,33,19951,-64
2020-04-23 04:53:10,5.28,5.28,5.28,59.12,898271,33,19948,-64
2020-04-23 04:53:41,5.27,5.27,5.27,59.38,901435,33,19948,-65
2020-04-23 04:54:11,5.28,5.28,5.28,59.29,901166,33,19983,-64
2020-04-23 04:54:42,5.30,5.30,5.30,58.95,898434,33,20393,-64
2020-04-23 04:55:12,5.31,5.31,5.31,58.87,892334,33,20294,-64
2020-04-23 04:55:43,5.34,5.34,5.34,58.49,895200,33,20006,-64
2020-04-23 04:56:13,5.35,5.35,5.35,58.11,892454,33,19989,-64
2020-04-23 04:56:44,5.38,5.38,5.38,58.60,889312,33,20000,-64
2020-04-23 04:57:14,5.40,5.40,5.40,57.96,895490,33,19944,-64
2020-04-23 04:57:45,5.47,5.47,5.47,57.89,892224,33,19968,-64
2020-04-23 04:58:16,5.47,5.47,5.47,58.06,892328,33,19988,-64
2020-04-23 04:58:46,5.45,5.45,5.45,57.98,898315,33,19962,-64
2020-04-23 04:59:17,5.46,5.46,5.46,57.74,892558,33,19940,-64
2020-04-23 04:59:47,5.52,5.52,5.52,57.73,898235,33,19995,-64
2020-04-23 05:00:18,5.50,5.50,5.50,57.80,898579,33,19976,-64
2020-04-23 05:00:48,5.53,5.53,5.53,57.48,895521,33,20303,-64
2020-04-23 05:01:19,5.55,5.55,5.55,57.09,898598,33,19998,-64
2020-04-23 05:01:49,5.56,5.56,5.56,56.93,895257,33,20393,-64
2020-04-23 05:02:20,5.56,5.56,5.56,57.19,895373,33,19951,-64
2020-04-23 05:02:50,5.54,5.54,5.54,57.33,895518,33,19936,-66
2020-04-23 05:03:21,5.57,5.57,5.57,57.03,892550,33,19944,-65
2020-04-23 05:03:51,5.58,5.58,5.58,56.92,898310,33,19940,-64
2020-04-23 05:04:22,5.61,5.61,5.61,56.84,904804,32,20015,-64
2020-04-23 05:04:52,5.61,5.61,5.61,57.96,901523,33,19983,-64
2020-04-23 05:05:23,5.62,5.62,5.62,57.58,898360,33,20338,-65
2020-04-23 05:05:53,5.62,5.62,5.62,56.69,895305,33,19940,-64
2020-04-23 05:06:24,5.64,5.64,5.64,56.81,898267,33,19959,-64
2020-04-23 05:06:54,5.65,5.65,5.65,56.53,889349,33,20004,-64
2020-04-23 05:07:25,5.68,5.68,5.68,56.33,895340,33,19940,-64
2020-04-23 05:07:55,5.68,5.68,5.68,56.22,898433,33,20006,-64
2020-04-23 05:08:26,5.71,5.71,5.71,55.92,898667,33,20279,-64
2020-04-23 05:08:56,5.72,5.72,5.72,56.00,901412,33,19955,-64
2020-04-23 05:09:27,5.73,5.73,5.73,56.00,901545,33,19947,-64
2020-04-23 05:09:57,5.76,5.76,5.76,55.79,895300,33,19983,-64
2020-04-23 05:10:28,5.79,5.79,5.79,55.56,892401,33,19940,-64
2020-04-23 05:10:59,5.82,5.82,5.82,55.59,886352,33,20013,-64
2020-04-23 05:11:29,5.82,5.82,5.82,55.47,886511,33,19934,-65
2020-04-23 05:12:00,5.82,5.82,5.82,55.40,892371,33,19941,-64
2020-04-23 05:12:30,5.83,5.83,5.83,55.46,892692,33,19953,-64
2020-04-23 05:13:01,5.83,5.83,5.83,55.74,898400,33,19959,-64
2020-04-23 05:13:31,5.86,5.86,5.86,55.69,898527,33,19944,-65
2020-04-23 05:14:02,5.86,5.86,5.86,55.55,898010,32,19940,-64
2020-04-23 05:14:32,5.87,5.87,5.87,55.85,901669,33,20299,-64
2020-04-23 05:15:03,5.84,5.84,5.84,55.99,898609,33,20415,-65
2020-04-23 05:15:34,5.86,5.86,5.86,56.06,898458,33,19940,-65
2020-04-23 05:16:04,5.87,5.87,5.87,55.57,898537,33,20011,-64
2020-04-23 05:16:35,5.91,5.91,5.91,55.30,895404,33,19940,-64
2020-04-23 05:17:05,5.92,5.92,5.92,55.60,892274,33,19948,-65
2020-04-23 05:17:36,5.92,5.92,5.92,55.86,892486,33,19968,-64
2020-04-23 05:18:06,5.95,5.95,5.95,55.81,889338,33,19992,-64
2020-04-23 05:18:39,5.99,5.99,5.99,55.30,883638,33,19937,-64
2020-04-23 05:19:10,6.02,6.02,6.02,55.25,886633,33,20278,-64
2020-04-23 05:19:40,6.03,6.03,6.03,54.88,886306,33,19937,-65
2020-04-23 05:20:11,6.04,6.04,6.04,54.97,889413,33,20332,-64
2020-04-23 05:20:41,6.03,6.03,6.03,55.07,895450,33,19944,-64
2020-04-23 05:21:12,6.05,6.05,6.05,54.95,889357,33,20019,-65
2020-04-23 05:21:42,6.04,6.04,6.04,55.25,895204,33,20011,-65
2020-04-23 05:22:12,6.05,6.05,6.05,55.05,895569,33,19937,-64
2020-04-23 05:22:43,6.05,6.05,6.05,55.50,892367,33,19999,-65
2020-04-23 05:23:13,6.05,6.05,6.05,55.07,886418,33,19949,-62
2020-04-23 05:23:44,6.08,6.08,6.08,55.22,892266,33,19940,-65
2020-04-23 05:24:14,6.09,6.09,6.09,55.08,889019,33,19944,-64
2020-04-23 05:24:45,6.14,6.14,6.14,55.02,898379,33,19956,-65
2020-04-23 05:25:15,6.15,6.15,6.15,54.77,898019,33,20030,-64
2020-04-23 05:25:46,6.15,6.15,6.15,54.80,898306,33,20374,-64
2020-04-23 05:26:16,6.14,6.14,6.14,55.42,895444,33,19967,-65
2020-04-23 05:26:47,6.19,6.19,6.19,54.74,898474,33,19940,-64
2020-04-23 05:27:17,6.15,6.15,6.15,54.58,895493,33,19936,-65
2020-04-23 05:27:48,6.16,6.16,6.16,55.04,892365,33,19986,-64
2020-04-23 05:28:21,6.17,6.17,6.17,55.03,898389,33,19961,-65
2020-04-23 05:28:51,6.23,6.23,6.23,55.13,898261,33,19991,-65
2020-04-23 05:29:22,6.23,6.23,6.23,54.90,901613,33,19961,-65
2020-04-23 05:29:52,6.23,6.23,6.23,54.72,892244,33,20019,-66
2020-04-23 05:30:23,6.27,6.27,6.27,54.64,895121,33,20205,-65
2020-04-23 05:30:53,6.30,6.30,6.30,54.50,898388,33,20305,-65
2020-04-23 05:31:23,6.31,6.31,6.31,54.57,895301,33,19991,-65
2020-04-23 05:31:54,6.32,6.32,6.32,54.69,889178,33,19953,-66
2020-04-23 05:32:24,6.32,6.32,6.32,54.57,895315,33,19951,-64
2020-04-23 05:32:55,6.37,6.37,6.37,54.41,892263,33,19941,-65
2020-04-23 05:33:25,6.36,6.36,6.36,54.59,892262,33,19949,-63
2020-04-23 05:33:55,6.37,6.37,6.37,54.43,895636,33,20235,-66
2020-04-23 05:34:26,6.38,6.38,6.38,54.11,895945,33,19970,-64
2020-04-23 05:34:56,6.41,6.41,6.41,53.95,892809,33,19967,-65
2020-04-23 05:35:27,6.39,6.39,6.39,54.31,899102,33,19940,-65
2020-04-23 05:35:57,6.45,6.45,6.45,53.56,895517,33,19952,-65
2020-04-23 05:36:28,6.46,6.46,6.46,53.76,886931,33,19946,-65
2020-04-23 05:36:58,6.44,6.44,6.44,53.69,895853,33,20256,-65
2020-04-23 05:37:28,6.45,6.45,6.45,53.71,895906,33,19987,-65
2020-04-23 05:37:59,6.45,6.45,6.45,53.83,895851,33,19950,-64
2020-04-23 05:38:29,6.46,6.46,6.46,53.74,896200,33,20249,-64
2020-04-23 05:39:00,6.48,6.48,6.48,53.72,895919,32,20003,-64
2020-04-23 05:39:30,6.55,6.55,6.55,53.47,899077,33,19937,-65
2020-04-23 05:40:01,6.55,6.55,6.55,53.71,899076,33,19944,-64
2020-04-23 05:40:31,6.55,6.55,6.55,54.46,889888,33,19945,-64
2020-04-23 05:41:02,6.56,6.56,6.56,53.93,895673,33,19959,-64
2020-04-23 05:41:32,6.58,6.58,6.58,53.72,898615,33,20003,-64
2020-04-23 05:42:03,6.63,6.63,6.63,53.08,889913,33,19965,-64
2020-04-23 05:42:33,6.67,6.67,6.67,53.13,896039,33,19952,-64
2020-04-23 05:43:04,6.68,6.68,6.68,52.95,895827,33,19988,-64
2020-04-23 05:43:34,6.68,6.68,6.68,52.95,898986,33,20440,-65
2020-04-23 05:44:07,6.67,6.67,6.67,53.44,896007,33,20296,-64
2020-04-23 05:44:38,6.66,6.66,6.66,53.20,896356,33,20035,-65
2020-04-23 05:45:09,6.68,6.68,6.68,53.27,898416,32,19954,-65
2020-04-23 05:45:39,6.72,6.72,6.72,53.07,896275,32,20007,-64
2020-04-23 05:46:10,6.77,6.77,6.77,52.68,895892,33,19944,-65
2020-04-23 05:47:00,6.78,6.78,6.78,52.63,898935,33,19940,-64
2020-04-23 05:47:31,6.76,6.76,6.76,52.96,898986,33,20310,-65
2020-04-23 05:48:07,6.82,6.82,6.82,52.79,898972,33,19940,-64
2020-04-23 05:48:40,6.90,6.90,6.90,52.63,899092,33,20322,-64
2020-04-23 05:49:29,6.83,6.83,6.83,52.46,901675,33,19950,-64
2020-04-23 05:50:00,6.88,6.88,6.88,52.33,899177,32,20002,-65
2020-04-23 05:50:49,6.89,6.89,6.89,52.06,901569,33,19939,-64
2020-04-23 05:51:39,6.91,6.91,6.91,51.75,901741,33,19954,-65
2020-04-23 05:52:28,6.97,6.97,6.97,51.38,895116,33,19951,-64
2020-04-23 05:53:09,7.01,7.01,7.01,51.99,895552,33,19937,-64
2020-04-23 05:53:42,7.03,7.03,7.03,52.09,895809,33,20342,-65
2020-04-23 05:54:13,7.09,7.09,7.09,51.25,892794,33,19940,-64
2020-04-23 05:55:10,7.10,7.10,7.10,50.94,892834,33,20046,-65
2020-04-23 05:55:59,7.16,7.16,7.16,50.72,883608,33,20327,-65
2020-04-23 05:56:29,7.19,7.19,7.19,50.76,893707,33,19976,-64
2020-04-23 05:57:18,7.22,7.22,7.22,51.17,892831,33,19932,-65
2020-04-23 05:58:10,7.23,7.23,7.23,50.73,898715,33,20004,-65
2020-04-23 05:58:41,7.27,7.27,7.27,50.43,899915,32,19940,-66
2020-04-23 05:59:14,7.31,7.31,7.31,50.91,898010,33,19944,-64
2020-04-23 05:59:51,7.29,7.29,7.29,51.00,895891,33,19979,-64
2020-04-23 06:00:40,7.33,7.33,7.33,50.92,898858,33,20634,-65
2020-04-23 06:01:29,7.36,7.36,7.36,51.09,899015,33,20011,-65
2020-04-23 06:02:29,7.39,7.39,7.39,50.72,895128,33,19967,-64
2020-04-23 06:03:21,7.42,7.42,7.42,50.86,892470,33,19995,-65
2020-04-23 06:05:00,7.50,7.50,7.50,50.83,895870,33,19969,-64
2020-04-23 06:05:49,7.60,7.60,7.60,50.68,893355,33,19940,-65
2020-04-23 06:06:20,7.54,7.54,7.54,50.46,892962,33,20364,-65
2020-04-23 06:07:09,7.55,7.55,7.55,50.54,889003,33,19941,-64
2020-04-23 06:07:55,7.55,7.55,7.55,50.30,890093,33,19984,-65
2020-04-23 06:08:44,7.61,7.61,7.61,50.54,893167,33,19950,-64
2020-04-23 06:09:33,7.62,7.62,7.62,50.55,889245,33,19940,-65
2020-04-23 06:10:10,7.62,7.62,7.62,49.99,888886,33,19948,-65
2020-04-23 06:10:40,7.65,7.65,7.65,49.90,888102,33,19937,-64
2020-04-23 06:11:13,7.69,7.69,7.69,49.76,886070,33,19964,-64
2020-04-23 06:12:02,7.68,7.68,7.68,49.87,881714,33,19950,-65
2020-04-23 06:12:52,7.68,7.68,7.68,49.85,886357,33,19937,-65
2020-04-23 06:13:44,7.74,7.74,7.74,50.41,893203,33,19999,-65
2020-04-23 06:14:33,7.77,7.77,7.77,49.73,889529,33,19955,-66
2020-04-23 06:15:10,7.75,7.75,7.75,49.59,887843,33,20008,-64
2020-04-23 06:16:03,7.76,7.76,7.76,49.26,894052,33,19949,-65
2020-04-23 06:16:40,7.74,7.74,7.74,49.60,892843,33,19937,-66
2020-04-23 06:17:29,7.78,7.78,7.78,49.52,892120,33,19954,-65
2020-04-23 06:18:09,7.85,7.85,7.85,49.67,892592,33,19949,-64
2020-04-23 06:18:58,7.87,7.87,7.87,50.36,895437,33,20271,-65
2020-04-23 06:19:36,7.97,7.97,7.97,49.54,895623,33,20248,-65
2020-04-23 06:20:10,8.03,8.03,8.03,48.91,892754,33,19967,-64
2020-04-23 06:20:59,8.00,8.00,8.00,49.27,895719,33,19975,-64
2020-04-23 06:21:50,8.03,8.03,8.03,48.74,892476,33,19996,-65
2020-04-23 06:22:39,8.02,8.02,8.02,48.44,886147,33,20341,-65
2020-04-23 06:23:09,8.03,8.03,8.03,48.48,889732,33,20362,-64
2020-04-23 06:23:42,8.04,8.04,8.04,48.58,895511,33,19958,-65
2020-04-23 06:24:31,8.10,8.10,8.10,48.21,897998,33,19994,-64
2020-04-23 06:25:05,8.12,8.12,8.12,47.85,892703,33,19987,-66
2020-04-23 06:25:54,8.14,8.14,8.14,47.81,892598,33,19945,-65
2020-04-23 06:26:33,8.17,8.17,8.17,48.23,896682,33,19940,-64
2020-04-23 06:27:23,8.20,8.20,8.20,48.07,898758,33,19947,-65
2020-04-23 06:28:14,8.24,8.24,8.24,48.06,897038,33,20100,-63
2020-04-23 06:29:05,8.32,8.32,8.32,47.99,895598,33,19940,-65
2020-04-23 06:30:02,8.34,8.34,8.34,47.90,890538,33,19937,-65
2020-04-23 06:30:50,8.40,8.40,8.40,48.62,890396,33,20328,-64
2020-04-23 06:31:21,8.36,8.36,8.36,47.18,894057,33,19948,-65
2020-04-23 06:32:10,8.37,8.37,8.37,47.61,892554,33,19957,-65
2020-04-23 06:32:59,8.40,8.40,8.40,47.95,895643,33,19963,-65
2020-04-23 06:33:36,8.46,8.46,8.46,47.52,892374,33,19961,-66
2020-04-23 06:34:12,8.53,8.53,8.53,47.60,891407,33,19940,-65
2020-04-23 06:35:01,8.56,8.56,8.56,47.20,889274,33,19937,-66
2020-04-23 06:35:50,8.52,8.52,8.52,46.95,898480,33,19978,-65
2020-04-23 06:36:31,8.57,8.57,8.57,47.23,895722,33,19945,-66
2020-04-23 06:37:06,8.62,8.62,8.62,47.37,892668,33,20332,-66
2020-04-23 06:37:49,8.67,8.67,8.67,47.09,892572,33,19950,-65
2020-04-23 06:38:38,8.59,8.59,8.59,47.96,898778,33,20445,-65
2020-04-23 06:39:27,8.59,8.59,8.59,47.33,898846,33,19974,-65
2020-04-23 06:39:58,8.60,8.60,8.60,47.11,899514,32,19948,-64
2020-04-23 06:40:47,8.65,8.65,8.65,46.26,901942,32,19978,-65
2020-04-23 06:41:36,8.69,8.69,8.69,46.15,902006,32,20003,-64
2020-04-23 06:42:06,8.68,8.68,8.68,46.78,901927,32,19943,-64
2020-04-23 06:42:55,8.68,8.68,8.68,47.27,901329,32,19955,-64
2020-04-23 06:43:26,8.62,8.62,8.62,47.46,901645,33,19939,-64
2020-04-23 06:44:03,8.67,8.67,8.67,46.91,898691,33,19987,-64
2020-04-23 06:44:52,8.66,8.66,8.66,46.85,895541,33,19975,-64
2020-04-23 06:45:41,8.77,8.77,8.77,46.59,892612,33,19954,-64
2020-04-23 06:46:19,8.73,8.73,8.73,47.31,897105,33,19951,-64
2020-04-23 06:47:09,8.74,8.74,8.74,47.43,897316,33,19961,-64
2020-04-23 06:47:58,8.82,8.82,8.82,46.10,894152,33,20338,-65
2020-04-23 06:48:47,8.89,8.89,8.89,45.88,897408,33,19960,-65
2020-04-23 06:49:38,8.98,8.98,8.98,46.22,901574,32,19939,-65
2020-04-23 06:50:17,8.99,8.99,8.99,46.85,891555,32,19960,-65
2020-04-23 06:51:06,9.05,9.05,9.05,46.56,897126,33,19936,-65
2020-04-23 06:51:55,9.12,9.12,9.12,45.69,895593,33,19974,-65
2020-04-23 06:52:44,9.17,9.17,9.17,45.86,897325,33,19941,-62
2020-04-23 06:53:35,9.21,9.21,9.21,45.57,893209,33,19951,-64
2020-04-23 06:54:24,9.19,9.19,9.19,45.19,895894,33,19963,-64
2020-04-23 06:55:13,9.20,9.20,9.20,45.50,896493,33,20287,-65
2020-04-23 06:55:47,9.22,9.22,9.22,45.48,889853,33,19948,-65
2020-04-23 06:56:17,9.24,9.24,9.24,45.22,890776,33,20283,-65
2020-04-23 06:57:06,9.26,9.26,9.26,45.45,894782,33,19940,-62
2020-04-23 06:57:55,9.27,9.27,9.27,44.74,897550,33,19936,-65
2020-04-23 06:58:45,9.25,9.25,9.25,45.23,898889,33,19936,-62
2020-04-23 06:59:34,9.35,9.35,9.35,45.34,901807,32,20000,-64
2020-04-23 07:00:15,9.41,9.41,9.41,44.63,899345,32,20236,-64
2020-04-23 07:00:48,9.48,9.48,9.48,44.46,898684,33,19936,-64
2020-04-23 07:01:37,9.51,9.51,9.51,44.28,895795,33,19940,-65
2020-04-23 07:02:26,9.54,9.54,9.54,44.11,895661,33,19936,-62
2020-04-23 07:03:20,9.58,9.58,9.58,43.96,899669,33,19944,-64
2020-04-23 07:04:09,9.61,9.61,9.61,44.08,901691,32,19955,-64
2020-04-23 07:04:58,9.52,9.52,9.52,44.68,901846,32,19987,-65
2020-04-23 07:05:47,9.52,9.52,9.52,44.82,895785,33,19986,-65
2020-04-23 07:06:30,9.53,9.53,9.53,44.94,898975,33,19940,-64
2020-04-23 07:07:19,9.64,9.64,9.64,44.76,897218,33,20007,-65
2020-04-23 07:08:09,9.63,9.63,9.63,44.65,890219,33,19992,-64
2020-04-23 07:09:03,9.62,9.62,9.62,44.32,893395,33,20290,-65
2020-04-23 07:09:52,9.74,9.74,9.74,44.12,895867,32,19974,-65
2020-04-23 07:10:41,9.75,9.75,9.75,44.34,895829,33,19945,-64
2020-04-23 07:11:30,9.79,9.79,9.79,44.39,898817,33,19950,-65
2020-04-23 07:12:19,9.82,9.82,9.82,45.15,901517,32,19986,-65
2020-04-23 07:13:08,9.81,9.81,9.81,45.34,901333,32,20350,-62
2020-04-23 07:13:52,9.75,9.75,9.75,45.05,895377,33,19959,-65
2020-04-23 07:14:42,9.74,9.74,9.74,44.38,895904,33,20313,-64
2020-04-23 07:15:12,9.79,9.79,9.79,44.28,898735,33,19954,-65
2020-04-23 07:16:01,9.80,9.80,9.80,44.33,898714,33,20287,-65
2020-04-23 07:16:50,9.77,9.77,9.77,43.63,898661,33,20278,-65
2020-04-23 07:17:24,9.79,9.79,9.79,44.37,898788,33,19975,-65
2020-04-23 07:18:13,9.82,9.82,9.82,45.00,898528,33,19936,-65
2020-04-23 07:19:02,9.89,9.89,9.89,44.44,898481,33,20259,-64
2020-04-23 07:19:33,9.93,9.93,9.93,44.90,898585,33,20282,-65
2020-04-23 07:20:03,9.98,9.98,9.98,43.78,898667,33,19976,-65
2020-04-23 07:20:52,10.00,10.00,10.00,42.93,898731,33,19936,-63
2020-04-23 07:21:42,10.04,10.04,10.04,43.43,895717,33,19936,-65
2020-04-23 07:22:12,10.04,10.04,10.04,44.28,898722,33,19954,-65
2020-04-23 07:22:51,10.13,10.13,10.13,44.17,899344,32,19951,-65
2020-04-23 07:23:36,10.13,10.13,10.13,44.14,901637,32,19944,-65
2020-04-23 07:24:09,10.14,10.14,10.14,44.25,898460,33,19951,-65
2020-04-23 07:24:58,10.15,10.15,10.15,44.16,895602,33,19984,-65
2020-04-23 07:25:29,10.15,10.15,10.15,43.80,898484,33,20300,-65
2020-04-23 07:26:17,10.08,10.08,10.08,43.61,898727,33,20067,-65
2020-04-23 07:26:51,10.12,10.12,10.12,44.14,898747,33,19983,-65
2020-04-23 07:27:28,10.22,10.22,10.22,43.21,900911,32,19958,-64
2020-04-23 07:28:22,10.26,10.26,10.26,43.83,898697,33,20026,-64
2020-04-23 07:29:21,10.26,10.26,10.26,43.84,891805,33,19945,-64
2020-04-23 07:30:10,10.25,10.25,10.25,43.41,889334,33,20303,-65
2020-04-23 07:30:56,10.31,10.31,10.31,42.53,898682,33,19974,-64
2020-04-23 07:31:45,10.42,10.42,10.42,43.29,895594,33,19948,-65
2020-04-23 07:32:34,10.56,10.56,10.56,42.88,897928,33,20275,-65
2020-04-23 07:33:23,10.67,10.67,10.67,42.52,901605,32,20306,-65
2020-04-23 07:34:13,10.54,10.54,10.54,41.78,901502,32,19950,-64
2020-04-23 07:34:43,10.60,10.60,10.60,42.61,894834,33,19947,-63
2020-04-23 07:35:32,10.57,10.57,10.57,42.09,895737,33,19960,-63
2020-04-23 07:36:14,10.59,10.59,10.59,42.32,896297,33,19994,-65
2020-04-23 07:36:47,10.56,10.56,10.56,42.89,901640,32,19944,-64
2020-04-23 07:37:36,10.62,10.62,10.62,42.81,895948,33,20391,-66
2020-04-23 07:38:14,10.63,10.63,10.63,42.13,898551,33,19963,-65
2020-04-23 07:39:03,10.50,10.50,10.50,42.39,898605,33,19958,-65
2020-04-23 07:39:43,10.49,10.49,10.49,42.64,900244,32,19966,-65
2020-04-23 07:40:32,10.61,10.61,10.61,42.44,898597,33,19954,-65
2020-04-23 07:41:21,10.69,10.69,10.69,42.57,898702,33,19972,-62
2020-04-23 07:42:10,10.76,10.76,10.76,42.19,896177,33,19936,-65
2020-04-23 07:42:41,10.73,10.73,10.73,42.27,898701,33,19940,-65
2020-04-23 07:43:17,10.72,10.72,10.72,41.61,899486,32,19936,-64
2020-04-23 07:44:07,10.75,10.75,10.75,41.62,895399,33,19964,-63
2020-04-23 07:44:46,10.81,10.81,10.81,41.89,895542,33,19936,-65
2020-04-23 07:45:35,10.82,10.82,10.82,42.10,898757,33,20396,-63
2020-04-23 07:46:16,10.76,10.76,10.76,41.64,898590,33,19944,-66
2020-04-23 07:46:47,10.85,10.85,10.85,41.96,899335,32,19940,-64
2020-04-23 07:47:36,10.92,10.92,10.92,42.42,898754,33,19936,-65
2020-04-23 07:48:06,11.00,11.00,11.00,42.80,898365,33,20043,-64
2020-04-23 07:48:45,10.96,10.96,10.96,41.66,898508,33,19974,-63
2020-04-23 07:49:34,10.94,10.94,10.94,41.89,898631,33,19944,-65
2020-04-23 07:50:23,10.88,10.88,10.88,42.00,898416,33,19936,-66
2020-04-23 07:51:00,10.90,10.90,10.90,41.78,895455,33,19936,-65
2020-04-23 07:51:31,10.88,10.88,10.88,41.83,898594,33,20326,-65
2020-04-23 07:52:12,10.83,10.83,10.83,42.33,898457,33,19993,-65
2020-04-23 07:53:01,10.80,10.80,10.80,42.19,893355,33,19944,-65
2020-04-23 07:53:31,10.77,10.77,10.77,42.09,894696,33,19956,-65
2020-04-23 07:54:20,10.80,10.80,10.80,42.19,889925,33,20362,-65
2020-04-23 07:55:09,10.87,10.87,10.87,42.24,898522,33,19936,-65
2020-04-23 07:55:58,10.98,10.98,10.98,41.62,896128,33,20319,-65
2020-04-23 07:56:32,10.93,10.93,10.93,41.49,896241,33,20365,-63
2020-04-23 07:57:21,10.99,10.99,10.99,42.18,898413,33,19936,-65
2020-04-23 07:58:10,11.05,11.05,11.05,41.28,899289,32,20339,-65
2020-04-23 07:58:48,11.16,11.16,11.16,42.01,904873,32,19940,-65
2020-04-23 07:59:37,11.24,11.24,11.24,41.14,901673,32,19950,-65
2020-04-23 08:00:26,11.32,11.32,11.32,41.23,901647,32,19950,-65
2020-04-23 08:00:57,11.32,11.32,11.32,41.12,900211,32,19979,-64
2020-04-23 08:01:27,11.37,11.37,11.37,41.00,899461,32,20353,-65
2020-04-23 08:02:16,11.31,11.31,11.31,41.41,901680,32,19952,-65
2020-04-23 08:03:05,11.26,11.26,11.26,41.46,901859,32,19935,-65
2020-04-23 08:03:38,11.34,11.34,11.34,41.55,898607,33,19952,-65
2020-04-23 08:04:27,11.38,11.38,11.38,41.66,898604,33,20272,-65
2020-04-23 08:05:04,11.42,11.42,11.42,41.16,902114,32,19943,-65
2020-04-23 08:05:43,11.52,11.52,11.52,41.14,901780,32,19974,-65
2020-04-23 08:06:14,11.48,11.48,11.48,40.98,901513,32,20004,-65
2020-04-23 08:07:03,11.38,11.38,11.38,41.06,900239,32,19936,-64
2020-04-23 08:07:52,11.38,11.38,11.38,41.21,901523,32,19948,-65
2020-04-23 08:08:22,11.22,11.22,11.22,40.99,899160,32,19940,-64
2020-04-23 08:09:11,11.08,11.08,11.08,41.04,901651,32,19975,-65
2020-04-23 08:09:42,10.96,10.96,10.96,41.32,898600,33,19936,-64
2020-04-23 08:10:31,11.22,11.22,11.22,40.86,901734,32,20025,-65
2020-04-23 08:11:10,11.26,11.26,11.26,40.85,902357,32,19977,-64
2020-04-23 08:11:59,11.43,11.43,11.43,40.32,901741,32,19952,-65
2020-04-23 08:12:33,11.54,11.54,11.54,40.67,898682,33,19940,-64
2020-04-23 08:13:03,11.61,11.61,11.61,41.03,898593,33,19947,-65
2020-04-23 08:13:37,11.63,11.63,11.63,41.75,901556,32,19944,-65
2020-04-23 08:14:26,11.67,11.67,11.67,41.54,901701,32,20396,-65
2020-04-23 08:15:15,11.77,11.77,11.77,41.10,901748,32,20301,-65
2020-04-23 08:16:04,11.94,11.94,11.94,42.21,898568,33,20365,-65
2020-04-23 08:16:37,11.91,11.91,11.91,41.73,901651,32,19936,-65
2020-04-23 08:17:26,11.91,11.91,11.91,40.15,901702,32,19963,-64
2020-04-23 08:18:15,11.92,11.92,11.92,40.67,897553,33,19937,-65
2020-04-23 08:19:05,11.88,11.88,11.88,41.27,901598,32,19936,-65
2020-04-23 08:19:41,11.92,11.92,11.92,40.25,902287,32,19935,-65
2020-04-23 08:20:30,11.89,11.89,11.89,39.45,898486,33,19932,-64
2020-04-23 08:21:04,11.97,11.97,11.97,40.76,892667,33,19945,-65
2020-04-23 08:21:44,11.89,11.89,11.89,39.96,892379,33,19997,-65
2020-04-23 08:22:35,11.96,11.96,11.96,39.75,898551,33,19983,-65
2020-04-23 08:23:24,11.87,11.87,11.87,40.31,898878,32,19960,-65
2020-04-23 08:23:55,12.01,12.01,12.01,41.03,901659,32,19958,-65
2020-04-23 08:24:44,12.12,12.12,12.12,40.29,904568,32,20048,-65
2020-04-23 08:25:33,12.17,12.17,12.17,41.10,901541,32,19946,-65
2020-04-23 08:26:23,12.27,12.27,12.27,40.59,897977,33,19970,-64
2020-04-23 08:27:16,12.30,12.30,12.30,40.36,898848,33,19979,-65
2020-04-23 08:28:05,12.32,12.32,12.32,38.89,901404,32,19958,-66
2020-04-23 08:28:36,12.19,12.19,12.19,38.67,897391,33,19958,-66
2020-04-23 08:29:25,12.13,12.13,12.13,38.27,898437,33,20019,-65
2020-04-23 08:30:14,12.03,12.03,12.03,38.90,901600,32,20322,-63
2020-04-23 08:30:48,12.10,12.10,12.10,39.28,900920,32,19952,-65
2020-04-23 08:31:37,12.13,12.13,12.13,39.72,898171,33,20018,-66
2020-04-23 08:32:14,11.98,11.98,11.98,39.95,898481,33,19974,-65
2020-04-23 08:33:04,11.92,11.92,11.92,39.31,901576,32,20360,-64
2020-04-23 08:33:53,11.91,11.91,11.91,39.88,900085,32,19947,-66
2020-04-23 08:34:42,11.79,11.79,11.79,40.81,901482,32,20376,-65
2020-04-23 08:35:31,11.92,11.92,11.92,40.13,901622,32,20251,-65
2020-04-23 08:36:02,12.05,12.05,12.05,40.12,898958,32,19936,-65
2020-04-23 08:36:51,12.23,12.23,12.23,40.14,901514,32,19982,-65
2020-04-23 08:37:40,12.37,12.37,12.37,39.85,901585,32,19950,-65
2020-04-23 08:38:29,12.40,12.40,12.40,39.72,903398,32,19950,-65
2020-04-23 08:39:18,12.33,12.33,12.33,39.34,904584,32,20301,-65
2020-04-23 08:39:49,12.29,12.29,12.29,40.38,898356,33,19982,-65
2020-04-23 08:40:19,12.14,12.14,12.14,39.83,897950,33,19985,-65
2020-04-23 08:40:52,12.13,12.13,12.13,40.23,898556,33,19990,-65
2020-04-23 08:41:41,12.21,12.21,12.21,38.96,901047,32,19959,-65
2020-04-23 08:42:29,12.37,12.37,12.37,39.04,901386,32,19970,-65
2020-04-23 08:43:00,12.54,12.54,12.54,39.73,895553,33,20339,-65
2020-04-23 08:43:51,12.64,12.64,12.64,39.37,898576,33,19937,-65
2020-04-23 08:44:39,12.60,12.60,12.60,39.23,894309,32,19967,-65
2020-04-23 08:45:28,12.72,12.72,12.72,38.91,900696,33,19936,-65
2020-04-23 08:46:17,12.68,12.68,12.68,38.68,898385,33,20011,-65
2020-04-23 08:47:06,12.67,12.67,12.67,38.38,901074,33,19950,-65
2020-04-23 08:47:55,12.62,12.62,12.62,38.94,895856,33,19936,-65
2020-04-23 08:48:44,12.64,12.64,12.64,38.30,896205,33,19991,-66
2020-04-23 08:49:34,12.76,12.76,12.76,37.93,904024,32,19935,-65
2020-04-23 08:50:23,12.90,12.90,12.90,39.55,904670,32,19943,-66
2020-04-23 08:51:12,12.95,12.95,12.95,39.30,900987,33,20375,-65
2020-04-23 08:51:43,12.93,12.93,12.93,38.76,901426,33,19971,-65
2020-04-23 08:52:32,13.00,13.00,13.00,38.92,899147,33,20382,-65
2020-04-23 08:53:21,12.90,12.90,12.90,39.72,901647,33,19939,-65
2020-04-23 08:54:10,12.88,12.88,12.88,39.18,898882,33,19950,-66
2020-04-23 08:55:00,12.94,12.94,12.94,39.70,899259,33,19936,-66
2020-04-23 08:55:38,13.12,13.12,13.12,39.31,901472,33,19950,-66
2020-04-23 08:56:27,13.22,13.22,13.22,39.13,904794,32,19986,-66
2020-04-23 08:57:12,13.31,13.31,13.31,39.15,904737,32,20421,-66
2020-04-23 08:58:01,13.41,13.41,13.41,39.77,903347,32,19948,-66
2020-04-23 08:58:51,13.43,13.43,13.43,38.88,904618,32,20373,-66
2020-04-23 08:59:40,13.44,13.44,13.44,39.71,901574,33,20314,-66
2020-04-23 09:00:29,13.40,13.40,13.40,39.54,898751,33,20003,-65
2020-04-23 09:01:18,13.35,13.35,13.35,39.17,898853,33,19951,-65
2020-04-23 09:01:49,13.21,13.21,13.21,39.13,901613,33,19974,-65
2020-04-23 09:02:38,13.28,13.28,13.28,37.78,901466,33,19955,-65
2020-04-23 09:03:14,13.15,13.15,13.15,37.54,900903,33,19936,-66
2020-04-23 09:03:45,13.20,13.20,13.20,37.59,898670,33,20323,-65
2020-04-23 09:04:24,13.17,13.17,13.17,37.20,904700,32,19935,-65
2020-04-23 09:05:06,13.21,13.21,13.21,37.40,904589,32,20270,-65
2020-04-23 09:05:55,13.13,13.13,13.13,37.83,901571,33,20286,-65
2020-04-23 09:06:46,13.32,13.32,13.32,38.17,895507,33,20341,-65
2020-04-23 09:07:23,13.32,13.32,13.32,39.01,893123,33,19952,-66
2020-04-23 09:08:12,13.14,13.14,13.14,38.79,896935,33,19952,-65
2020-04-23 09:09:01,13.29,13.29,13.29,39.26,898550,33,19944,-66
2020-04-23 09:09:32,13.38,13.38,13.38,37.75,901325,32,20428,-65
2020-04-23 09:10:21,13.44,13.44,13.44,38.32,902064,32,20046,-65
2020-04-23 09:11:10,13.43,13.43,13.43,38.41,902265,32,20312,-65
2020-04-23 09:11:59,13.67,13.67,13.67,38.49,901371,32,20275,-65
2020-04-23 09:12:48,13.77,13.77,13.77,38.12,902044,32,20352,-65
2020-04-23 09:13:27,13.86,13.86,13.86,37.82,904415,32,19950,-65
2020-04-23 09:14:16,13.96,13.96,13.96,38.44,898943,33,19948,-65
2020-04-23 09:15:05,13.97,13.97,13.97,38.01,895882,33,19941,-66
2020-04-23 09:15:55,14.00,14.00,14.00,38.24,896661,33,19936,-65
2020-04-23 09:16:33,13.95,13.95,13.95,38.41,899671,32,19967,-65
2020-04-23 09:17:04,14.04,14.04,14.04,38.35,902081,32,20326,-65
2020-04-23 09:17:53,13.96,13.96,13.96,37.02,902137,32,19955,-65
2020-04-23 09:18:43,13.93,13.93,13.93,37.16,898793,33,20326,-65
2020-04-23 09:19:16,13.93,13.93,13.93,37.87,898896,33,19962,-65
2020-04-23 09:19:50,13.95,13.95,13.95,38.27,899811,32,20018,-65
2020-04-23 09:20:39,14.01,14.01,14.01,38.11,899045,33,20338,-65
2020-04-23 09:21:28,14.10,14.10,14.10,39.92,898953,33,19936,-65
2020-04-23 09:22:19,14.26,14.26,14.26,37.69,899099,33,20310,-65
2020-04-23 09:23:05,14.24,14.24,14.24,38.73,897267,33,19939,-66
2020-04-23 09:23:54,14.31,14.31,14.31,38.20,901439,32,20309,-65
2020-04-23 09:24:27,14.34,14.34,14.34,38.45,898883,33,19963,-65
2020-04-23 09:25:17,14.44,14.44,14.44,37.89,898300,33,19936,-65
2020-04-23 09:26:06,14.49,14.49,14.49,38.30,898910,33,20360,-65
2020-04-23 09:26:55,14.35,14.35,14.35,37.55,902834,32,19944,-65
2020-04-23 09:27:31,14.23,14.23,14.23,37.89,899518,32,20345,-65
2020-04-23 09:28:08,14.12,14.12,14.12,37.98,899052,33,19943,-65
2020-04-23 09:28:57,14.22,14.22,14.22,38.80,898859,33,19994,-65
2020-04-23 09:29:30,14.35,14.35,14.35,37.77,898901,33,19969,-66
2020-04-23 09:30:01,14.14,14.14,14.14,37.32,899064,33,19935,-65
2020-04-23 09:30:51,14.04,14.04,14.04,36.39,895220,33,19955,-66
2020-04-23 09:31:41,14.08,14.08,14.08,37.25,901282,32,19991,-65
2020-04-23 09:32:30,14.44,14.44,14.44,36.99,903095,32,19966,-65
2020-04-23 09:33:10,14.46,14.46,14.46,37.55,902250,32,20342,-65
2020-04-23 09:33:44,14.53,14.53,14.53,36.93,904953,32,19957,-65
2020-04-23 09:34:14,14.47,14.47,14.47,37.33,902111,32,20019,-65
2020-04-23 09:35:03,14.51,14.51,14.51,37.59,901758,33,19993,-65
2020-04-23 09:35:53,14.59,14.59,14.59,37.81,898949,33,19960,-66
2020-04-23 09:36:43,14.70,14.70,14.70,37.96,905231,32,20362,-65
2020-04-23 09:37:27,14.84,14.84,14.84,37.41,901795,32,19940,-65
2020-04-23 09:38:15,14.87,14.87,14.87,37.16,899755,32,19993,-65
2020-04-23 09:39:05,14.53,14.53,14.53,35.57,902053,32,19959,-65
2020-04-23 09:39:54,14.69,14.69,14.69,36.69,900696,32,20306,-66
2020-04-23 09:40:27,14.77,14.77,14.77,37.49,902721,32,19936,-65
2020-04-23 09:41:16,14.73,14.73,14.73,38.68,902137,32,20329,-65
2020-04-23 09:42:10,14.76,14.76,14.76,36.83,898661,33,19939,-65
2020-04-23 09:42:40,14.91,14.91,14.91,37.31,898652,33,19959,-65
2020-04-23 09:43:29,14.92,14.92,14.92,36.11,895774,33,19975,-65
2020-04-23 09:44:00,14.90,14.90,14.90,36.20,895901,33,20307,-66
2020-04-23 09:44:49,14.55,14.55,14.55,36.45,897864,33,19936,-65
2020-04-23 09:45:38,14.60,14.60,14.60,35.34,898938,33,19982,-66
2020-04-23 09:46:20,14.89,14.89,14.89,35.11,899019,33,19970,-65
2020-04-23 09:46:53,14.92,14.92,14.92,37.86,901904,32,19959,-65
2020-04-23 09:47:42,15.18,15.18,15.18,36.44,898819,33,19959,-66
2020-04-23 09:48:31,15.28,15.28,15.28,37.41,902076,32,19947,-66
2020-04-23 09:49:09,15.38,15.38,15.38,38.26,898795,33,19984,-65
2020-04-23 09:49:50,15.39,15.39,15.39,36.56,903404,32,19946,-65
2020-04-23 09:50:20,15.47,15.47,15.47,37.71,902125,32,20294,-65
2020-04-23 09:51:09,15.48,15.48,15.48,36.69,902138,32,19952,-65
2020-04-23 09:51:43,15.48,15.48,15.48,37.52,899140,32,19944,-65
2020-04-23 09:52:32,15.22,15.22,15.22,35.16,905234,32,20353,-65
2020-04-23 09:53:21,15.21,15.21,15.21,36.54,901636,32,19978,-65
2020-04-23 09:54:10,15.36,15.36,15.36,36.86,897559,33,19944,-65
2020-04-23 09:54:50,15.24,15.24,15.24,36.81,896139,33,19975,-65
2020-04-23 09:55:20,15.12,15.12,15.12,35.54,896053,33,19939,-65
2020-04-23 09:56:10,15.32,15.32,15.32,36.71,898598,33,19990,-65
2020-04-23 09:56:55,15.40,15.40,15.40,36.21,898817,33,19959,-65
2020-04-23 09:57:43,15.14,15.14,15.14,34.37,902036,32,19936,-65
2020-04-23 09:58:33,15.09,15.09,15.09,35.24,901849,32,20408,-65
2020-04-23 09:59:06,15.11,15.11,15.11,36.25,895691,33,19975,-65
2020-04-23 09:59:59,15.31,15.31,15.31,36.51,894974,33,19948,-65
2020-04-23 10:00:37,15.23,15.23,15.23,37.02,889202,33,19959,-65
2020-04-23 10:01:15,15.52,15.52,15.52,36.15,901895,32,19958,-66
2020-04-23 10:01:56,15.77,15.77,15.77,35.43,898073,33,19950,-65
2020-04-23 10:02:33,15.58,15.58,15.58,35.41,898536,33,19970,-65
2020-04-23 10:03:22,15.47,15.47,15.47,35.91,898435,33,19962,-65
2020-04-23 10:03:53,15.59,15.59,15.59,35.69,898175,33,19948,-65
2020-04-23 10:04:42,15.63,15.63,15.63,35.15,898512,33,20023,-65
2020-04-23 10:05:31,15.82,15.82,15.82,35.53,896619,33,20070,-65
2020-04-23 10:06:20,16.11,16.11,16.11,35.33,899134,32,19978,-65
2020-04-23 10:06:53,15.92,15.92,15.92,34.91,904935,32,19961,-65
2020-04-23 10:07:34,15.90,15.90,15.90,35.25,901945,32,20330,-65
2020-04-23 10:08:23,16.04,16.04,16.04,36.28,898523,33,19987,-66
2020-04-23 10:09:02,16.17,16.17,16.17,35.09,898665,33,20012,-65
2020-04-23 10:09:51,16.29,16.29,16.29,35.86,898768,33,19935,-65
2020-04-23 10:10:31,16.41,16.41,16.41,37.13,897386,33,19940,-65
2020-04-23 10:11:20,16.30,16.30,16.30,34.56,899346,33,20345,-65
2020-04-23 10:12:09,16.04,16.04,16.04,35.54,903558,32,19939,-66
2020-04-23 10:12:58,15.99,15.99,15.99,36.88,904488,32,19947,-65
2020-04-23 10:13:47,16.23,16.23,16.23,35.59,904887,32,19948,-67
2020-04-23 10:14:36,16.17,16.17,16.17,36.13,905027,32,19940,-65
2020-04-23 10:15:06,16.23,16.23,16.23,34.85,898148,33,19936,-65
2020-04-23 10:15:55,16.42,16.42,16.42,35.86,898830,33,19936,-63
2020-04-23 10:16:55,16.44,16.44,16.44,36.28,899705,32,19937,-65
2020-04-23 10:17:35,16.27,16.27,16.27,35.07,895602,33,19959,-65
2020-04-23 10:18:12,16.33,16.33,16.33,34.09,898738,33,19971,-65
2020-04-23 10:18:51,16.29,16.29,16.29,35.66,892708,33,20426,-66
2020-04-23 10:19:27,16.47,16.47,16.47,35.66,896887,33,20328,-65
2020-04-23 10:20:16,16.55,16.55,16.55,34.03,892198,33,19996,-65
2020-04-23 10:21:05,16.40,16.40,16.40,34.60,898832,32,19936,-65
2020-04-23 10:21:43,16.39,16.39,16.39,34.62,899569,32,19959,-65
2020-04-23 10:22:17,16.59,16.59,16.59,34.16,900423,32,19952,-65
2020-04-23 10:23:06,16.75,16.75,16.75,33.31,901909,32,19936,-66
2020-04-23 10:23:55,16.87,16.87,16.87,34.19,905057,32,19943,-65
2020-04-23 10:24:25,16.85,16.85,16.85,33.96,901150,32,19953,-65
2020-04-23 10:25:14,16.90,16.90,16.90,34.77,898265,33,20341,-65
2020-04-23 10:26:03,16.67,16.67,16.67,33.95,899565,32,19944,-65
2020-04-23 10:26:53,16.73,16.73,16.73,34.01,905144,32,19947,-65
2020-04-23 10:27:23,17.13,17.13,17.13,33.71,904845,32,20227,-66
2020-04-23 10:28:03,17.16,17.16,17.16,33.76,901292,32,19997,-65
2020-04-23 10:28:52,16.85,16.85,16.85,32.90,898793,33,19964,-65
2020-04-23 10:29:33,16.96,16.96,16.96,32.23,898863,33,20295,-67
2020-04-23 10:30:29,16.98,16.98,16.98,32.99,901791,32,19948,-65
2020-04-23 10:31:18,16.79,16.79,16.79,33.94,899581,32,20404,-65
2020-04-23 10:32:08,16.82,16.82,16.82,34.36,901870,32,19955,-65
2020-04-23 10:32:47,16.79,16.79,16.79,35.99,903828,32,19973,-65
2020-04-23 10:33:27,17.21,17.21,17.21,36.33,901997,32,20350,-66
2020-04-23 10:34:15,17.08,17.08,17.08,34.14,901821,32,19967,-65
2020-04-23 10:35:04,16.97,16.97,16.97,32.63,901680,33,19951,-65
2020-04-23 10:35:49,17.26,17.26,17.26,33.40,898033,33,19947,-65
2020-04-23 10:36:26,17.17,17.17,17.17,34.92,898799,33,19954,-66
2020-04-23 10:37:15,17.27,17.27,17.27,35.38,896797,33,20323,-65
2020-04-23 10:38:04,17.34,17.34,17.34,35.23,898764,33,19999,-66
2020-04-23 10:38:53,17.44,17.44,17.44,32.76,902565,32,19943,-66
2020-04-23 10:39:42,17.32,17.32,17.32,34.85,901696,32,20010,-66
2020-04-23 10:40:31,17.14,17.14,17.14,32.98,901265,32,19947,-65
2020-04-23 10:41:10,16.96,16.96,16.96,33.39,902570,32,19947,-65
2020-04-23 10:41:59,17.13,17.13,17.13,34.60,905039,32,20420,-66
2020-04-23 10:42:48,17.16,17.16,17.16,34.20,900316,32,19955,-66
2020-04-23 10:43:45,17.18,17.18,17.18,32.43,898651,33,19968,-66
2020-04-23 10:44:34,17.02,17.02,17.02,35.22,898550,33,20310,-64
2020-04-23 10:45:13,16.90,16.90,16.90,33.09,900637,33,19932,-66
2020-04-23 10:45:47,17.09,17.09,17.09,34.66,901812,32,20275,-65
2020-04-23 10:46:36,17.32,17.32,17.32,32.25,905014,32,19977,-65
2020-04-23 10:47:06,17.53,17.53,17.53,31.28,904691,32,19935,-65
2020-04-23 10:47:44,17.55,17.55,17.55,32.27,901649,32,19982,-66
2020-04-23 10:48:34,17.28,17.28,17.28,31.85,896012,33,19986,-65
2020-04-23 10:49:04,17.22,17.22,17.22,33.23,895660,33,19936,-65
2020-04-23 10:49:35,17.01,17.01,17.01,32.94,901498,32,20273,-66
2020-04-23 10:50:24,17.07,17.07,17.07,33.48,904720,32,20025,-65
2020-04-23 10:51:13,17.27,17.27,17.27,32.34,901463,33,19966,-65
2020-04-23 10:51:51,17.00,17.00,17.00,32.83,898677,33,20019,-65
2020-04-23 10:52:40,17.20,17.20,17.20,34.40,898935,33,20268,-64
2020-04-23 10:53:33,17.65,17.65,17.65,34.74,903209,32,20277,-65
2020-04-23 10:54:22,17.77,17.77,17.77,33.68,898034,33,19948,-65
2020-04-23 10:54:53,17.80,17.80,17.80,32.87,895685,33,19960,-65
2020-04-23 10:55:23,18.01,18.01,18.01,32.47,895671,33,19980,-65
2020-04-23 10:56:12,18.07,18.07,18.07,32.57,898800,33,19959,-65
2020-04-23 10:57:01,17.88,17.88,17.88,32.46,903970,32,20340,-65
2020-04-23 10:57:50,18.17,18.17,18.17,34.43,901006,32,19983,-65
2020-04-23 10:58:40,18.20,18.20,18.20,32.07,898686,33,19947,-65
2020-04-23 10:59:29,17.87,17.87,17.87,31.62,901336,32,20321,-65
2020-04-23 11:00:09,17.96,17.96,17.96,32.06,899325,32,19947,-65
2020-04-23 11:00:42,17.87,17.87,17.87,34.77,901966,32,19943,-65
2020-04-23 11:01:13,17.94,17.94,17.94,33.99,904989,32,19955,-65
2020-04-23 11:02:02,18.18,18.18,18.18,34.02,901676,32,20383,-65
2020-04-23 11:02:51,18.19,18.19,18.19,32.48,898719,33,19936,-65
2020-04-23 11:03:40,18.18,18.18,18.18,32.85,896451,33,19986,-65
2020-04-23 11:04:13,18.18,18.18,18.18,33.31,904473,32,19939,-65
2020-04-23 11:04:50,17.70,17.70,17.70,32.11,901960,32,19940,-65
2020-04-23 11:05:44,17.12,17.12,17.12,33.49,901795,32,20281,-66
2020-04-23 11:06:18,17.21,17.21,17.21,32.71,894804,33,20259,-65
2020-04-23 11:06:55,17.41,17.41,17.41,33.27,898698,33,19956,-65
2020-04-23 11:07:27,17.43,17.43,17.43,32.23,899020,32,19954,-65
2020-04-23 11:07:58,17.68,17.68,17.68,32.13,898677,33,19952,-65
2020-04-23 11:08:31,17.94,17.94,17.94,32.46,898466,33,20259,-64
2020-04-23 11:09:03,18.32,18.32,18.32,31.34,901738,32,19935,-65
2020-04-23 11:09:33,18.45,18.45,18.45,32.19,901578,32,19935,-65
2020-04-23 11:10:04,18.54,18.54,18.54,32.11,901792,32,19998,-65
2020-04-23 11:10:34,18.55,18.55,18.55,31.60,892732,33,19966,-65
2020-04-23 11:11:05,18.33,18.33,18.33,31.44,892754,33,20378,-65
2020-04-23 11:11:36,18.51,18.51,18.51,30.78,892526,33,19944,-65
2020-04-23 11:12:06,18.43,18.43,18.43,30.95,898895,33,19936,-65
2020-04-23 11:12:37,18.33,18.33,18.33,31.68,898633,33,19944,-65
2020-04-23 11:13:10,18.59,18.59,18.59,30.99,898820,33,19991,-66
2020-04-23 11:13:41,18.60,18.60,18.60,31.70,895542,33,19971,-65
2020-04-23 11:14:11,18.65,18.65,18.65,32.87,895537,33,20008,-65
2020-04-23 11:14:42,18.89,18.89,18.89,32.31,896097,33,19936,-65
2020-04-23 11:15:12,18.93,18.93,18.93,31.78,895609,33,20367,-65
2020-04-23 11:15:43,18.94,18.94,18.94,32.42,898639,33,20386,-65
2020-04-23 11:16:13,18.93,18.93,18.93,31.67,901850,32,20001,-65
2020-04-23 11:16:44,19.11,19.11,19.11,31.17,901725,32,19999,-65
2020-04-23 11:17:14,18.98,18.98,18.98,30.50,901679,32,20370,-65
2020-04-23 11:17:45,19.00,19.00,19.00,30.41,901144,32,19986,-65
2020-04-23 11:18:15,19.05,19.05,19.05,31.69,898837,33,19940,-65
2020-04-23 11:18:48,19.15,19.15,19.15,30.68,901636,32,19936,-65
2020-04-23 11:19:18,19.01,19.01,19.01,30.64,898661,33,19951,-65
2020-04-23 11:19:49,18.74,18.74,18.74,30.45,898721,33,19944,-65
2020-04-23 11:20:19,18.36,18.36,18.36,31.04,892572,33,19951,-65
2020-04-23 11:20:50,18.43,18.43,18.43,30.75,896104,32,20338,-64
2020-04-23 11:21:21,18.47,18.47,18.47,30.28,895506,33,19945,-65
2020-04-23 11:21:52,18.61,18.61,18.61,30.17,895596,33,20324,-65
2020-04-23 11:22:22,18.80,18.80,18.80,30.69,897920,33,19940,-65
2020-04-23 11:22:53,18.58,18.58,18.58,31.97,895811,33,19932,-65
2020-04-23 11:23:23,18.56,18.56,18.56,32.22,895263,33,19956,-65
2020-04-23 11:23:54,18.97,18.97,18.97,31.24,895534,33,20402,-65
2020-04-23 11:24:24,18.80,18.80,18.80,32.79,895691,33,19932,-65
2020-04-23 11:24:55,18.82,18.82,18.82,30.39,892683,33,19937,-65
2020-04-23 11:25:26,18.82,18.82,18.82,30.07,898622,33,19936,-65
2020-04-23 11:25:56,18.89,18.89,18.89,31.53,901860,32,19932,-65
2020-04-23 11:26:27,18.81,18.81,18.81,30.86,904669,32,20022,-65
2020-04-23 11:26:57,18.81,18.81,18.81,31.40,898618,33,19950,-65
2020-04-23 11:27:28,18.81,18.81,18.81,31.02,886357,33,20004,-65
2020-04-23 11:27:58,18.70,18.70,18.70,30.48,886672,33,20005,-64
2020-04-23 11:28:29,18.70,18.70,18.70,30.94,886805,33,20316,-65
2020-04-23 11:29:00,18.60,18.60,18.60,31.33,892794,33,19971,-65
2020-04-23 11:29:30,18.71,18.71,18.71,32.40,904727,32,19989,-65
2020-04-23 11:30:01,18.66,18.66,18.66,32.26,901668,32,19939,-65
2020-04-23 11:30:32,18.80,18.80,18.80,30.29,901709,32,19971,-65
2020-04-23 11:31:02,18.29,18.29,18.29,31.69,898488,33,20027,-65
2020-04-23 11:31:33,18.25,18.25,18.25,32.29,901448,32,19936,-65
2020-04-23 11:32:04,18.22,18.22,18.22,31.09,901531,32,20002,-66
2020-04-23 11:32:34,18.37,18.37,18.37,32.04,894774,33,19975,-65
2020-04-23 11:33:05,18.46,18.46,18.46,31.58,898693,33,19954,-65
2020-04-23 11:33:35,18.82,18.82,18.82,31.90,895529,33,20354,-66
2020-04-23 11:34:06,18.80,18.80,18.80,30.47,895640,33,19988,-65
2020-04-23 11:34:36,18.66,18.66,18.66,32.02,889501,33,19949,-65
2020-04-23 11:35:07,19.17,19.17,19.17,30.71,889727,33,19936,-65
2020-04-23 11:35:38,19.09,19.09,19.09,30.16,889735,33,20366,-65
2020-04-23 11:36:08,19.45,19.45,19.45,29.21,895759,32,19940,-65
2020-04-23 11:36:39,19.70,19.70,19.70,28.45,898756,33,20314,-65
2020-04-23 11:37:09,19.52,19.52,19.52,29.94,898806,33,19954,-65
2020-04-23 11:37:41,19.61,19.61,19.61,29.95,898549,33,20318,-65
2020-04-23 11:38:15,20.08,20.08,20.08,29.12,898727,33,19946,-65
2020-04-23 11:38:45,20.33,20.33,20.33,27.97,898685,33,20393,-65
2020-04-23 11:39:16,19.92,19.92,19.92,27.77,901785,32,20337,-65
2020-04-23 11:39:47,19.67,19.67,19.67,28.40,901655,32,19958,-65
2020-04-23 11:40:27,19.41,19.41,19.41,28.46,898462,33,20309,-65
2020-04-23 11:40:58,19.61,19.61,19.61,28.51,898701,33,19962,-65
2020-04-23 11:41:28,19.55,19.55,19.55,28.26,889449,33,20384,-65
2020-04-23 11:41:59,19.90,19.90,19.90,28.45,895735,33,19979,-65
2020-04-23 11:42:29,19.57,19.57,19.57,28.15,898596,33,19940,-65
2020-04-23 11:43:00,19.55,19.55,19.55,27.86,898553,33,19978,-65
2020-04-23 11:43:30,19.73,19.73,19.73,27.88,898533,32,19940,-66
2020-04-23 11:44:01,19.52,19.52,19.52,28.89,889195,33,19940,-65
2020-04-23 11:44:32,19.63,19.63,19.63,29.12,895515,33,19960,-65
2020-04-23 11:45:02,19.73,19.73,19.73,29.91,892718,33,20310,-65
2020-04-23 11:45:33,19.57,19.57,19.57,28.26,892630,33,20395,-66
2020-04-23 11:46:03,19.86,19.86,19.86,27.68,892410,33,20423,-65
2020-04-23 11:46:34,20.07,20.07,20.07,28.12,892749,33,19952,-65
2020-04-23 11:47:04,20.26,20.26,20.26,29.28,892690,33,19940,-65
2020-04-23 11:47:35,20.45,20.45,20.45,27.80,895312,33,19949,-65
2020-04-23 11:48:06,20.60,20.60,20.60,26.59,895560,33,19943,-65
2020-04-23 11:48:36,20.89,20.89,20.89,26.69,892486,33,20015,-65
2020-04-23 11:49:07,21.05,21.05,21.05,27.52,892461,33,19937,-65
2020-04-23 11:49:37,21.06,21.06,21.06,28.11,892537,33,19940,-65
2020-04-23 11:50:08,21.31,21.31,21.31,28.06,895809,33,20213,-65
2020-04-23 11:50:38,21.03,21.03,21.03,27.34,895588,33,19941,-65
2020-04-23 11:51:09,21.10,21.10,21.10,28.15,898688,33,19951,-65
2020-04-23 11:51:40,20.87,20.87,20.87,27.76,895391,33,20019,-65
2020-04-23 11:52:10,21.29,21.29,21.29,28.36,895887,33,19951,-65
2020-04-23 11:52:41,21.70,21.70,21.70,25.04,898362,33,19935,-65
2020-04-23 11:53:11,21.31,21.31,21.31,27.25,892498,33,19955,-66
2020-04-23 11:53:42,20.97,20.97,20.97,28.16,895874,33,19940,-65
2020-04-23 11:54:12,21.20,21.20,21.20,26.20,895696,33,20401,-65
2020-04-23 11:54:43,21.19,21.19,21.19,25.64,901708,32,19940,-65
2020-04-23 11:55:13,20.92,20.92,20.92,26.72,904818,32,20364,-65
2020-04-23 11:55:44,20.98,20.98,20.98,26.09,904519,32,20352,-65
2020-04-23 11:56:14,21.12,21.12,21.12,26.19,904782,32,20339,-65
2020-04-23 11:56:45,21.03,21.03,21.03,25.21,904726,32,19983,-65
2020-04-23 11:57:16,20.67,20.67,20.67,26.23,898276,33,19950,-66
2020-04-23 11:57:47,20.75,20.75,20.75,28.00,898570,33,19936,-65
2020-04-23 11:58:17,20.77,20.77,20.77,26.45,898461,33,19936,-65
2020-04-23 11:58:47,20.88,20.88,20.88,28.12,898778,32,19952,-65
2020-04-23 11:59:18,20.59,20.59,20.59,25.84,901513,32,19973,-65
2020-04-23 11:59:49,21.36,21.36,21.36,25.49,901442,32,19968,-65
2020-04-23 12:00:19,21.30,21.30,21.30,26.10,898640,33,20376,-65
2020-04-23 12:00:50,21.18,21.18,21.18,26.17,898564,32,20003,-65
2020-04-23 12:01:20,20.97,20.97,20.97,26.77,895226,33,19936,-65
2020-04-23 12:01:51,21.33,21.33,21.33,25.31,895082,33,19936,-66
2020-04-23 12:02:21,21.54,21.54,21.54,26.08,892381,33,19949,-65
2020-04-23 12:02:52,21.70,21.70,21.70,25.85,901596,32,19947,-65
2020-04-23 12:03:22,21.50,21.50,21.50,24.44,895708,33,20378,-65
2020-04-23 12:03:53,21.25,21.25,21.25,25.18,901567,32,19954,-65
2020-04-23 12:04:23,21.20,21.20,21.20,24.15,898748,33,19975,-65
2020-04-23 12:04:54,20.61,20.61,20.61,26.70,898501,32,19935,-65
2020-04-23 12:05:24,21.12,21.12,21.12,25.01,892472,33,19941,-66
2020-04-23 12:05:55,20.90,20.90,20.90,25.23,892429,33,20008,-65
2020-04-23 12:06:25,20.91,20.91,20.91,27.42,895564,33,19956,-66
2020-04-23 12:06:56,21.19,21.19,21.19,28.09,898441,32,19971,-65
2020-04-23 12:07:26,21.42,21.42,21.42,26.63,901470,32,19935,-66
2020-04-23 12:07:56,21.32,21.32,21.32,25.55,898407,33,19974,-65
2020-04-23 12:08:27,21.66,21.66,21.66,26.06,898555,33,19979,-65
2020-04-23 12:08:58,21.70,21.70,21.70,24.86,892372,33,19944,-64
2020-04-23 12:09:28,21.21,21.21,21.21,26.54,892609,33,19941,-65
2020-04-23 12:09:59,22.09,22.09,22.09,25.72,895555,33,20011,-65
2020-04-23 12:10:30,21.97,21.97,21.97,26.21,895629,33,19940,-65
2020-04-23 12:11:00,21.76,21.76,21.76,25.81,898683,33,19948,-65
2020-04-23 12:11:31,22.30,22.30,22.30,25.03,892475,33,20015,-65
2020-04-23 12:12:01,21.65,21.65,21.65,24.43,895583,33,19952,-65
2020-04-23 12:12:32,21.41,21.41,21.41,24.28,901774,32,20014,-64
2020-04-23 12:13:02,21.89,21.89,21.89,24.76,901696,32,19931,-65
2020-04-23 12:13:33,22.83,22.83,22.83,23.76,901641,32,19990,-65
2020-04-23 12:14:04,22.79,22.79,22.79,23.53,901562,32,20513,-65
2020-04-23 12:14:34,23.02,23.02,23.02,23.13,901782,32,19951,-64
2020-04-23 12:15:05,22.70,22.70,22.70,22.94,901555,32,20030,-64
2020-04-23 12:15:35,22.58,22.58,22.58,24.34,898309,33,19995,-65
2020-04-23 12:16:06,22.10,22.10,22.10,23.75,895378,33,19936,-65
2020-04-23 12:16:37,22.04,22.04,22.04,24.84,892438,33,19988,-65
2020-04-23 12:17:07,22.22,22.22,22.22,24.39,898444,33,19971,-65
2020-04-23 12:17:38,22.49,22.49,22.49,24.12,892261,33,19992,-66
2020-04-23 12:18:08,22.38,22.38,22.38,24.01,892526,33,19937,-65
2020-04-23 12:18:41,22.24,22.24,22.24,24.51,892446,33,19983,-66
2020-04-23 12:19:12,21.94,21.94,21.94,24.90,898831,32,19950,-65
2020-04-23 12:19:42,21.95,21.95,21.95,24.63,901520,32,19969,-65
2020-04-23 12:20:13,22.04,22.04,22.04,25.51,901133,32,20254,-66
2020-04-23 12:20:43,22.09,22.09,22.09,24.25,895507,33,19971,-66
2020-04-23 12:21:14,22.03,22.03,22.03,24.82,892425,33,20284,-67
2020-04-23 12:21:44,21.82,21.82,21.82,25.14,892453,33,19941,-66
2020-04-23 12:22:14,21.92,21.92,21.92,25.50,892658,33,19937,-66
2020-04-23 12:22:45,21.90,21.90,21.90,25.08,898592,32,20271,-66
2020-04-23 12:23:18,22.21,22.21,22.21,24.38,901360,33,19955,-66
2020-04-23 12:23:48,22.60,22.60,22.60,23.80,901116,33,19948,-65
2020-04-23 12:24:19,23.33,23.33,23.33,22.79,898366,33,19944,-66
2020-04-23 12:24:50,23.28,23.28,23.28,22.26,898201,33,20331,-66
2020-04-23 12:25:20,23.04,23.04,23.04,22.74,898150,33,19944,-66
2020-04-23 12:25:50,22.80,22.80,22.80,23.15,898401,33,19940,-65
2020-04-23 12:26:21,22.84,22.84,22.84,22.51,898442,33,19940,-65
2020-04-23 12:26:52,22.74,22.74,22.74,24.47,898577,33,19936,-66
2020-04-23 12:27:22,22.69,22.69,22.69,23.66,895503,33,19940,-65
2020-04-23 12:27:53,22.39,22.39,22.39,24.30,895558,33,19948,-66
2020-04-23 12:28:23,22.34,22.34,22.34,24.32,895615,33,19980,-66
2020-04-23 12:28:54,22.13,22.13,22.13,24.04,895353,33,20346,-66
2020-04-23 12:29:25,22.79,22.79,22.79,25.48,892436,33,20435,-66
2020-04-23 12:29:55,22.38,22.38,22.38,25.12,892435,33,19971,-66
2020-04-23 12:30:25,22.72,22.72,22.72,22.97,892501,33,20043,-66
2020-04-23 12:30:56,22.66,22.66,22.66,23.68,898477,32,20386,-66
2020-04-23 12:31:27,22.11,22.11,22.11,23.63,901650,32,19963,-65
2020-04-23 12:31:57,22.07,22.07,22.07,25.58,898477,33,19936,-66
2020-04-23 12:32:28,22.79,22.79,22.79,24.20,898402,33,19955,-65
2020-04-23 12:32:58,22.89,22.89,22.89,23.47,895306,33,20003,-65
2020-04-23 12:33:29,22.99,22.99,22.99,22.72,895362,33,19945,-66
2020-04-23 12:34:00,22.94,22.94,22.94,22.97,892561,33,20003,-66
2020-04-23 12:34:30,22.82,22.82,22.82,22.93,895667,33,19953,-65
2020-04-23 12:35:01,22.92,22.92,22.92,23.84,898551,33,19944,-65
2020-04-23 12:35:32,23.98,23.98,23.98,22.74,895472,33,19961,-65
2020-04-23 12:36:02,23.36,23.36,23.36,23.43,898570,33,19959,-65
2020-04-23 12:36:33,23.33,23.33,23.33,22.40,898260,33,19958,-65
2020-04-23 12:37:03,23.78,23.78,23.78,22.16,895360,33,20412,-65
2020-04-23 12:37:34,23.21,23.21,23.21,22.12,901620,32,20045,-66
2020-04-23 12:38:04,23.42,23.42,23.42,22.07,895548,33,19975,-65
2020-04-23 12:38:35,23.81,23.81,23.81,24.03,898513,33,19947,-66
2020-04-23 12:39:05,23.22,23.22,23.22,23.14,895482,33,20036,-65
2020-04-23 12:39:36,22.44,22.44,22.44,24.51,895608,33,19987,-65
2020-04-23 12:40:07,22.74,22.74,22.74,24.14,895274,33,20129,-65
2020-04-23 12:40:37,22.93,22.93,22.93,24.71,895606,33,19944,-65
2020-04-23 12:41:08,22.98,22.98,22.98,24.82,895397,33,20027,-65
2020-04-23 12:41:38,23.29,23.29,23.29,22.43,895206,33,20339,-65
2020-04-23 12:42:09,22.26,22.26,22.26,23.72,892395,33,20295,-65
2020-04-23 12:42:39,21.90,21.90,21.90,22.20,901526,32,20314,-65
2020-04-23 12:43:10,22.00,22.00,22.00,25.59,898626,33,20002,-65
2020-04-23 12:43:40,22.45,22.45,22.45,23.67,901249,33,19935,-66
2020-04-23 12:44:11,22.69,22.69,22.69,23.34,898547,33,19992,-65
2020-04-23 12:44:41,22.78,22.78,22.78,22.71,898781,33,20232,-65
2020-04-23 12:45:12,22.87,22.87,22.87,23.74,901616,32,20017,-65
2020-04-23 12:45:43,23.82,23.82,23.82,23.35,898421,33,19956,-66
2020-04-23 12:46:13,23.53,23.53,23.53,21.54,898397,33,20042,-65
2020-04-23 12:46:44,23.26,23.26,23.26,22.68,895616,33,20323,-65
2020-04-23 12:47:14,22.79,22.79,22.79,23.06,895114,33,19978,-66
2020-04-23 12:47:45,22.74,22.74,22.74,23.10,895412,33,20259,-65
2020-04-23 12:48:15,22.43,22.43,22.43,23.45,895567,33,20299,-65
2020-04-23 12:48:48,22.65,22.65,22.65,23.43,892180,33,19940,-65
2020-04-23 12:49:19,23.57,23.57,23.57,22.16,897976,33,19990,-67
2020-04-23 12:49:51,24.25,24.25,24.25,21.96,898980,33,19944,-65
2020-04-23 12:50:21,23.15,23.15,23.15,21.88,904777,32,20330,-65
2020-04-23 12:50:52,23.56,23.56,23.56,22.37,895085,33,19940,-66
2020-04-23 12:51:22,23.68,23.68,23.68,21.96,895372,33,20332,-66
2020-04-23 12:51:53,23.48,23.48,23.48,21.85,898364,33,19996,-65
2020-04-23 12:52:23,23.71,23.71,23.71,21.88,892366,33,20447,-65
2020-04-23 12:52:54,24.82,24.82,24.82,20.80,895548,33,19971,-65
2020-04-23 12:53:24,23.94,23.94,23.94,21.30,894895,33,19975,-66
2020-04-23 12:53:55,23.74,23.74,23.74,21.98,849143,33,1624248,-66
2020-04-23 12:54:25,24.35,24.35,24.35,21.54,898390,33,20358,-65
2020-04-23 12:54:56,25.21,25.21,25.21,21.05,898563,33,19974,-65
2020-04-23 12:55:27,24.91,24.91,24.91,20.48,895406,33,20275,-65
2020-04-23 12:55:58,24.77,24.77,24.77,20.53,895443,33,19975,-65
2020-04-23 12:56:28,24.60,24.60,24.60,21.12,895402,33,19937,-65
2020-04-23 12:56:59,24.17,24.17,24.17,21.65,895366,33,19960,-65
2020-04-23 12:57:29,24.18,24.18,24.18,20.51,892260,33,20016,-65
2020-04-23 12:58:00,24.32,24.32,24.32,20.57,895349,33,19944,-65
2020-04-23 12:58:30,24.43,24.43,24.43,21.19,898027,33,19940,-65
2020-04-23 12:59:01,24.47,24.47,24.47,21.44,898330,33,19998,-65
2020-04-23 12:59:31,23.63,23.63,23.63,21.74,892387,33,20329,-65
2020-04-23 13:00:02,23.95,23.95,23.95,21.19,889336,33,19937,-66
2020-04-23 13:00:32,24.58,24.58,24.58,20.81,889647,33,19965,-65
2020-04-23 13:01:03,24.62,24.62,24.62,20.82,895694,33,20024,-65
2020-04-23 13:01:34,24.00,24.00,24.00,22.08,901560,33,20047,-66
2020-04-23 13:02:04,23.91,23.91,23.91,22.24,904476,32,20286,-66
2020-04-23 13:02:35,24.33,24.33,24.33,21.64,904505,32,19949,-65
2020-04-23 13:03:05,23.94,23.94,23.94,22.93,901411,33,19973,-65
2020-04-23 13:03:38,24.42,24.42,24.42,23.06,901490,33,19966,-66
2020-04-23 13:04:09,25.46,25.46,25.46,20.61,901630,33,20037,-65
2020-04-23 13:04:40,24.72,24.72,24.72,20.90,901544,33,19939,-66
2020-04-23 13:05:11,24.58,24.58,24.58,21.08,901246,33,19944,-65
2020-04-23 13:05:41,24.36,24.36,24.36,21.67,898102,33,20015,-68
2020-04-23 13:06:12,25.02,25.02,25.02,21.70,898649,33,20299,-66
2020-04-23 13:06:43,24.50,24.50,24.50,20.38,898773,33,19935,-65
2020-04-23 13:07:13,24.21,24.21,24.21,21.87,898492,33,19935,-66
2020-04-23 13:07:47,24.53,24.53,24.53,22.16,901303,33,19962,-66
2020-04-23 13:08:17,24.49,24.49,24.49,20.64,898338,33,19936,-65
2020-04-23 13:08:48,25.13,25.13,25.13,20.51,889323,33,20020,-66
2020-04-23 13:09:22,24.78,24.78,24.78,20.36,889530,33,19945,-66
2020-04-23 13:09:52,24.19,24.19,24.19,20.77,892442,33,19948,-65
2020-04-23 13:10:23,24.49,24.49,24.49,20.83,893660,33,19944,-65
2020-04-23 13:10:54,25.30,25.30,25.30,20.72,901613,33,19947,-65
2020-04-23 13:11:24,24.26,24.26,24.26,21.05,898239,33,19944,-66
2020-04-23 13:11:56,25.28,25.28,25.28,20.16,898172,33,19959,-65
2020-04-23 13:12:27,24.85,24.85,24.85,20.93,889357,33,20333,-65
2020-04-23 13:12:57,25.94,25.94,25.94,19.95,895425,33,19936,-65
2020-04-23 13:13:28,25.72,25.72,25.72,19.83,892366,33,19978,-65
2020-04-23 13:13:58,25.87,25.87,25.87,19.29,895510,33,19959,-65
2020-04-23 13:14:29,25.54,25.54,25.54,19.46,892211,33,20020,-65
2020-04-23 13:14:59,25.14,25.14,25.14,20.39,889299,33,19972,-65
2020-04-23 13:15:30,24.76,24.76,24.76,20.37,895303,33,19955,-66
2020-04-23 13:16:00,25.61,25.61,25.61,19.59,895380,33,19940,-66
2020-04-23 13:16:31,25.13,25.13,25.13,20.54,895315,33,19950,-66
2020-04-23 13:17:01,25.33,25.33,25.33,21.56,904590,32,19935,-66
2020-04-23 13:17:32,25.89,25.89,25.89,20.07,901151,33,19967,-66
2020-04-23 13:18:05,24.48,24.48,24.48,20.07,898305,33,19940,-65
2020-04-23 13:18:36,24.16,24.16,24.16,20.91,897928,33,19935,-65
2020-04-23 13:19:06,24.80,24.80,24.80,20.50,898366,33,20327,-66
2020-04-23 13:19:37,24.83,24.83,24.83,19.84,892163,33,19954,-66
2020-04-23 13:20:07,24.62,24.62,24.62,20.71,892189,33,19948,-66
2020-04-23 13:20:38,24.84,24.84,24.84,21.08,895262,33,20298,-66
2020-04-23 13:21:10,24.58,24.58,24.58,21.97,895436,33,19936,-66
2020-04-23 13:21:40,24.38,24.38,24.38,20.26,895371,33,19944,-66
2020-04-23 13:22:11,23.36,23.36,23.36,21.69,898464,33,19944,-67
2020-04-23 13:22:41,23.30,23.30,23.30,21.46,897954,33,20003,-66
2020-04-23 13:23:12,23.17,23.17,23.17,23.08,898412,33,19980,-67
2020-04-23 13:23:42,23.48,23.48,23.48,22.84,894875,33,20012,-66
2020-04-23 13:24:13,24.31,24.31,24.31,21.98,892494,33,19940,-66
2020-04-23 13:24:44,24.61,24.61,24.61,21.69,888940,33,20370,-65
2020-04-23 13:25:14,23.98,23.98,23.98,21.05,889526,33,19976,-65
2020-04-23 13:25:45,24.05,24.05,24.05,21.61,892439,33,19936,-66
2020-04-23 13:26:15,23.84,23.84,23.84,21.99,892426,33,19948,-65
2020-04-23 13:26:46,24.10,24.10,24.10,21.43,895470,33,19994,-66
2020-04-23 13:27:16,23.90,23.90,23.90,21.54,895410,33,19940,-66
2020-04-23 13:27:47,23.98,23.98,23.98,20.44,886179,33,19949,-66
2020-04-23 13:28:17,24.73,24.73,24.73,20.47,892392,33,19979,-66
2020-04-23 13:28:48,24.98,24.98,24.98,19.74,892245,33,19967,-66
2020-04-23 13:29:19,24.52,24.52,24.52,21.58,898404,33,20283,-65
2020-04-23 13:29:49,24.61,24.61,24.61,20.41,898209,33,19948,-65
2020-04-23 13:30:21,24.20,24.20,24.20,21.37,895225,33,20347,-65
2020-04-23 13:30:51,24.28,24.28,24.28,20.61,901355,33,19989,-65
2020-04-23 13:31:22,24.06,24.06,24.06,21.46,898298,33,19970,-65
2020-04-23 13:31:53,24.54,24.54,24.54,21.43,898376,33,19987,-65
2020-04-23 13:32:23,25.25,25.25,25.25,21.11,895205,33,20359,-65
2020-04-23 13:32:54,24.28,24.28,24.28,20.17,895627,33,19947,-65
2020-04-23 13:33:24,25.23,25.23,25.23,18.64,898193,33,19986,-66
2020-04-23 13:33:55,25.23,25.23,25.23,18.71,892280,33,20283,-65
2020-04-23 13:34:26,25.69,25.69,25.69,18.17,889154,33,19949,-65
2020-04-23 13:34:56,25.07,25.07,25.07,19.01,892378,33,19947,-65
2020-04-23 13:35:27,24.60,24.60,24.60,19.80,894797,33,19940,-65
2020-04-23 13:35:57,24.41,24.41,24.41,20.41,892336,33,19941,-65
2020-04-23 13:36:28,25.14,25.14,25.14,19.64,892261,33,20261,-66
2020-04-23 13:36:58,24.42,24.42,24.42,20.50,895355,33,20059,-65
2020-04-23 13:37:29,24.70,24.70,24.70,21.24,895150,33,19990,-66
2020-04-23 13:37:59,25.60,25.60,25.60,20.17,892394,33,19945,-65
2020-04-23 13:38:30,24.49,24.49,24.49,20.92,895273,33,19936,-66
2020-04-23 13:39:01,25.07,25.07,25.07,20.12,892463,33,20306,-65
2020-04-23 13:39:31,25.51,25.51,25.51,20.24,898225,33,20315,-66
2020-04-23 13:40:02,25.34,25.34,25.34,19.20,898363,33,19935,-65
2020-04-23 13:40:32,24.96,24.96,24.96,18.70,901462,33,19966,-66
2020-04-23 13:41:03,25.59,25.59,25.59,18.98,901336,33,19935,-66
2020-04-23 13:41:33,24.80,24.80,24.80,19.90,901409,33,20067,-66
2020-04-23 13:42:04,24.36,24.36,24.36,20.31,895343,33,19949,-66
2020-04-23 13:42:34,23.87,23.87,23.87,19.87,895455,33,19970,-66
2020-04-23 13:43:05,23.22,23.22,23.22,21.35,895331,33,20323,-66
2020-04-23 13:43:35,23.84,23.84,23.84,20.84,898162,33,19947,-66
2020-04-23 13:44:07,23.55,23.55,23.55,21.53,898366,33,20268,-64
2020-04-23 13:44:38,23.58,23.58,23.58,21.23,901282,33,19993,-66
2020-04-23 13:45:09,24.15,24.15,24.15,21.72,898204,33,19960,-66
2020-04-23 13:45:39,24.12,24.12,24.12,22.09,897888,33,19952,-67
2020-04-23 13:46:10,24.56,24.56,24.56,20.58,895498,33,19994,-66
2020-04-23 13:46:40,24.65,24.65,24.65,21.49,898435,33,20380,-66
2020-04-23 13:47:11,24.54,24.54,24.54,20.84,895258,33,19947,-66
2020-04-23 13:47:41,25.67,25.67,25.67,19.96,888960,33,19992,-66
2020-04-23 13:48:12,25.65,25.65,25.65,19.04,892301,33,19955,-66
2020-04-23 13:48:42,24.89,24.89,24.89,19.96,898585,33,19962,-66
2020-04-23 13:49:13,24.97,24.97,24.97,20.32,898343,33,19944,-65
2020-04-23 13:49:43,25.10,25.10,25.10,19.31,898395,33,20046,-66
2020-04-23 13:50:14,25.58,25.58,25.58,18.74,901506,33,19950,-66
2020-04-23 13:50:44,24.56,24.56,24.56,19.88,898266,33,19972,-66
2020-04-23 13:51:15,24.82,24.82,24.82,19.32,898627,33,19970,-66
2020-04-23 13:51:45,24.78,24.78,24.78,20.04,901180,33,19931,-66
2020-04-23 13:52:16,24.31,24.31,24.31,20.48,901378,33,19944,-66
2020-04-23 13:52:46,24.19,24.19,24.19,20.28,904527,32,19935,-66
2020-04-23 13:53:17,23.98,23.98,23.98,21.15,892218,33,19960,-66
2020-04-23 13:53:50,24.26,24.26,24.26,20.19,891971,33,19955,-64
2020-04-23 13:54:20,24.59,24.59,24.59,20.23,892097,33,19960,-66
2020-04-23 13:54:51,24.80,24.80,24.80,20.07,895295,33,20338,-66
2020-04-23 13:55:22,25.78,25.78,25.78,19.71,889103,33,19948,-66
2020-04-23 13:55:53,26.17,26.17,26.17,18.70,892555,33,19945,-66
2020-04-23 13:56:23,25.39,25.39,25.39,19.72,895840,33,19955,-66
2020-04-23 13:56:54,24.78,24.78,24.78,20.40,899081,32,19979,-66
2020-04-23 13:57:24,24.80,24.80,24.80,20.51,892651,33,19953,-66
2020-04-23 13:57:55,24.14,24.14,24.14,21.45,892702,33,20351,-66
2020-04-23 13:58:25,23.60,23.60,23.60,22.40,886798,33,20021,-66
2020-04-23 13:58:56,24.02,24.02,24.02,20.69,895470,33,19974,-66
2020-04-23 13:59:26,23.96,23.96,23.96,20.70,895864,33,19936,-66
2020-04-23 13:59:56,23.78,23.78,23.78,19.72,898919,33,19964,-66
2020-04-23 14:00:27,24.29,24.29,24.29,19.56,896018,33,20221,-65
2020-04-23 14:00:57,24.52,24.52,24.52,18.87,892771,33,19983,-66
2020-04-23 14:01:28,24.39,24.39,24.39,19.72,895791,33,20256,-65
2020-04-23 14:01:59,23.80,23.80,23.80,20.29,899027,32,20005,-65
2020-04-23 14:02:29,24.33,24.33,24.33,20.63,895669,33,20374,-66
2020-04-23 14:02:59,24.14,24.14,24.14,21.25,901866,32,20335,-66
2020-04-23 14:03:30,24.28,24.28,24.28,20.73,898776,32,19933,-66
2020-04-23 14:04:01,23.79,23.79,23.79,20.81,901872,32,19943,-65
2020-04-23 14:04:31,23.84,23.84,23.84,20.60,901706,32,19947,-65
2020-04-23 14:05:05,24.44,24.44,24.44,19.85,899029,33,20335,-65
2020-04-23 14:05:35,24.82,24.82,24.82,21.16,898866,33,20327,-66
2020-04-23 14:06:06,24.66,24.66,24.66,19.89,902054,32,19948,-65
2020-04-23 14:06:36,24.06,24.06,24.06,20.34,895824,33,20389,-65
2020-04-23 14:07:07,23.73,23.73,23.73,20.58,892749,33,19957,-66
2020-04-23 14:07:37,24.33,24.33,24.33,20.07,898621,33,20011,-66
2020-04-23 14:08:08,24.17,24.17,24.17,18.51,895842,33,19978,-65
2020-04-23 14:08:38,24.11,24.11,24.11,18.57,895592,33,19959,-65
2020-04-23 14:09:09,24.29,24.29,24.29,19.53,901991,32,19953,-65
2020-04-23 14:09:39,25.26,25.26,25.26,17.81,898646,33,19944,-66
2020-04-23 14:10:10,24.64,24.64,24.64,19.52,898987,33,19952,-65
2020-04-23 14:10:41,23.80,23.80,23.80,19.88,898332,33,20011,-65
2020-04-23 14:11:12,23.99,23.99,23.99,19.88,898930,33,19936,-66
2020-04-23 14:11:43,24.50,24.50,24.50,18.80,898748,33,19956,-66
2020-04-23 14:12:13,24.48,24.48,24.48,19.32,898829,33,19944,-66
2020-04-23 14:12:44,24.32,24.32,24.32,19.40,895850,33,20007,-66
2020-04-23 14:13:14,25.00,25.00,25.00,18.77,898842,33,20343,-65
2020-04-23 14:13:47,24.63,24.63,24.63,19.15,898749,32,20236,-66
2020-04-23 14:14:18,25.09,25.09,25.09,18.96,898972,33,19940,-66
2020-04-23 14:14:48,24.40,24.40,24.40,18.86,898090,33,19936,-66
2020-04-23 14:15:19,24.10,24.10,24.10,19.75,893202,33,19989,-66
2020-04-23 14:15:49,23.59,23.59,23.59,20.36,899128,32,19986,-65
2020-04-23 14:16:20,23.78,23.78,23.78,20.50,898578,33,20031,-66
2020-04-23 14:16:51,23.68,23.68,23.68,20.59,895776,33,20275,-65
2020-04-23 14:17:21,24.15,24.15,24.15,19.60,895491,33,19940,-66
2020-04-23 14:17:52,24.17,24.17,24.17,19.42,892732,33,19957,-65
2020-04-23 14:18:23,24.26,24.26,24.26,18.44,895860,33,19966,-66
2020-04-23 14:18:53,22.54,22.54,22.54,19.90,893060,33,19976,-65
2020-04-23 14:19:24,23.35,23.35,23.35,19.71,893065,33,20051,-66
2020-04-23 14:19:54,23.95,23.95,23.95,19.53,898866,33,19974,-65
2020-04-23 14:20:25,24.76,24.76,24.76,20.01,901866,32,19987,-65
2020-04-23 14:20:55,24.31,24.31,24.31,19.57,895799,33,20339,-65
2020-04-23 14:21:26,23.55,23.55,23.55,19.18,892703,33,19952,-66
2020-04-23 14:21:56,24.24,24.24,24.24,19.05,895744,33,20003,-66
2020-04-23 14:22:27,23.91,23.91,23.91,19.91,895847,33,19987,-65
2020-04-23 14:22:57,24.65,24.65,24.65,19.38,892702,33,20300,-66
2020-04-23 14:23:28,24.11,24.11,24.11,19.05,889612,33,20025,-66
2020-04-23 14:23:58,24.25,24.25,24.25,19.88,889864,33,19961,-65
2020-04-23 14:24:29,24.26,24.26,24.26,19.69,892460,33,19937,-66
2020-04-23 14:24:59,24.52,24.52,24.52,18.42,898829,33,19948,-65
2020-04-23 14:25:30,23.87,23.87,23.87,19.68,901524,32,19974,-66
2020-04-23 14:26:00,23.44,23.44,23.44,19.29,895391,33,19992,-66
2020-04-23 14:26:31,24.04,24.04,24.04,19.21,895891,33,19946,-65
2020-04-23 14:27:01,24.33,24.33,24.33,20.44,895990,33,20383,-65
2020-04-23 14:27:32,24.16,24.16,24.16,19.40,901927,32,19935,-66
2020-04-23 14:28:02,24.50,24.50,24.50,19.09,901988,32,20031,-65
2020-04-23 14:28:36,24.13,24.13,24.13,19.92,901848,32,19932,-66
2020-04-23 14:29:06,24.28,24.28,24.28,19.90,898382,33,19960,-65
2020-04-23 14:29:37,25.13,25.13,25.13,18.95,899287,32,19964,-66
2020-04-23 14:30:08,23.71,23.71,23.71,19.82,895414,33,19939,-65
2020-04-23 14:30:38,23.64,23.64,23.64,20.05,892845,33,19957,-66
2020-04-23 14:31:09,23.76,23.76,23.76,20.29,895971,33,20286,-65
2020-04-23 14:31:39,23.22,23.22,23.22,20.76,895723,33,19948,-66
2020-04-23 14:32:10,23.27,23.27,23.27,21.34,901995,32,20333,-66
2020-04-23 14:32:41,22.64,22.64,22.64,21.62,898859,33,20002,-65
2020-04-23 14:33:11,23.30,23.30,23.30,20.62,895791,33,19995,-65
2020-04-23 14:33:42,23.80,23.80,23.80,20.10,892519,33,19964,-66
2020-04-23 14:34:12,23.97,23.97,23.97,19.82,898989,33,19936,-65
2020-04-23 14:34:43,24.56,24.56,24.56,19.23,895598,33,20262,-65
2020-04-23 14:35:13,24.41,24.41,24.41,19.32,892710,33,19964,-65
2020-04-23 14:35:44,24.50,24.50,24.50,18.96,895728,33,19992,-66
2020-04-23 14:36:14,23.44,23.44,23.44,19.99,892844,33,19948,-65
2020-04-23 14:36:45,23.48,23.48,23.48,20.50,895832,33,19952,-66
2020-04-23 14:37:15,23.90,23.90,23.90,19.93,898952,33,20252,-66
2020-04-23 14:37:46,23.73,23.73,23.73,20.97,898720,33,19948,-66
2020-04-23 14:38:16,23.67,23.67,23.67,20.93,898837,33,19978,-65
2020-04-23 14:38:47,23.27,23.27,23.27,21.36,898758,33,19944,-66
2020-04-23 14:39:17,23.49,23.49,23.49,20.00,895817,33,20339,-66
2020-04-23 14:39:48,24.23,24.23,24.23,19.94,895593,33,20039,-66
2020-04-23 14:40:18,24.54,24.54,24.54,19.94,895721,33,19956,-66
2020-04-23 14:40:48,24.68,24.68,24.68,19.18,895636,33,20294,-66
2020-04-23 14:41:19,24.78,24.78,24.78,19.48,895737,33,20263,-66
2020-04-23 14:41:50,26.09,26.09,26.09,17.85,892562,33,20328,-66
2020-04-23 14:42:21,25.52,25.52,25.52,17.57,901920,32,19936,-66
2020-04-23 14:42:51,25.21,25.21,25.21,18.09,898305,33,19944,-66
2020-04-23 14:43:24,25.94,25.94,25.94,18.98,898736,33,20318,-66
2020-04-23 14:44:13,25.35,25.35,25.35,18.31,896076,33,19940,-66
2020-04-23 14:44:44,25.00,25.00,25.00,18.15,899062,32,19952,-66
2020-04-23 14:45:15,25.70,25.70,25.70,16.58,901914,32,19964,-66
2020-04-23 14:45:45,25.43,25.43,25.43,17.01,901631,32,20350,-66
2020-04-23 14:46:16,26.30,26.30,26.30,16.68,895753,33,19947,-65
2020-04-23 14:46:47,26.63,26.63,26.63,16.66,892593,33,20366,-66
2020-04-23 14:47:18,26.07,26.07,26.07,16.41,892777,33,19999,-66
2020-04-23 14:47:48,24.73,24.73,24.73,17.25,898814,32,20399,-66
2020-04-23 14:48:19,24.30,24.30,24.30,19.13,901783,32,20062,-66
2020-04-23 14:48:52,24.62,24.62,24.62,17.74,898771,33,20002,-66
2020-04-23 14:49:22,24.49,24.49,24.49,17.59,895912,33,19963,-66
2020-04-23 14:49:53,25.04,25.04,25.04,18.20,895503,33,19937,-63
2020-04-23 14:50:23,25.13,25.13,25.13,19.37,889964,33,20016,-66
2020-04-23 14:50:54,24.56,24.56,24.56,18.12,896095,33,20042,-66
2020-04-23 14:51:24,24.28,24.28,24.28,18.64,895682,33,20394,-66
2020-04-23 14:51:55,23.99,23.99,23.99,19.61,898484,33,20311,-66
2020-04-23 14:52:26,24.88,24.88,24.88,18.21,895780,33,20037,-64
2020-04-23 14:52:56,26.03,26.03,26.03,17.33,895555,33,19940,-64
2020-04-23 14:53:26,25.19,25.19,25.19,17.58,895332,33,19952,-64
2020-04-23 14:53:57,24.68,24.68,24.68,17.86,895333,33,20007,-66
2020-04-23 14:54:28,24.63,24.63,24.63,18.22,895836,33,19936,-66
2020-04-23 14:54:59,24.45,24.45,24.45,18.83,895688,33,19951,-66
2020-04-23 14:55:33,24.46,24.46,24.46,18.63,898696,33,19971,-66
2020-04-23 14:56:07,24.37,24.37,24.37,20.22,892574,33,20273,-66
2020-04-23 14:56:37,25.09,25.09,25.09,18.45,895699,33,19936,-66
2020-04-23 14:57:08,25.52,25.52,25.52,17.66,901835,32,19990,-64
2020-04-23 14:57:38,25.67,25.67,25.67,17.51,895678,33,19948,-65
2020-04-23 14:58:09,25.25,25.25,25.25,18.21,895798,33,20103,-64
2020-04-23 14:58:39,25.10,25.10,25.10,18.30,901681,32,19939,-64
2020-04-23 14:59:10,25.78,25.78,25.78,17.85,901777,32,19935,-64
2020-04-23 14:59:40,25.52,25.52,25.52,18.19,898623,33,20101,-64
2020-04-23 15:00:11,24.69,24.69,24.69,18.76,895638,33,19940,-64
2020-04-23 15:00:41,25.66,25.66,25.66,18.22,895805,33,19940,-64
2020-04-23 15:01:12,25.26,25.26,25.26,18.82,898339,33,19940,-64
2020-04-23 15:01:44,25.08,25.08,25.08,17.50,898535,33,19951,-64
2020-04-23 15:02:14,24.11,24.11,24.11,18.09,895889,33,19951,-64
2020-04-23 15:02:45,24.63,24.63,24.63,17.68,895748,33,19999,-64
2020-04-23 15:03:15,24.33,24.33,24.33,18.12,895889,33,19948,-64
2020-04-23 15:03:46,23.99,23.99,23.99,19.00,895529,33,19940,-64
2020-04-23 15:04:16,23.89,23.89,23.89,18.16,898854,33,19952,-65
2020-04-23 15:04:47,24.32,24.32,24.32,18.32,898689,33,19946,-65
2020-04-23 15:05:17,23.65,23.65,23.65,18.89,898690,32,20082,-64
2020-04-23 15:05:48,23.46,23.46,23.46,19.35,889577,33,19961,-64
2020-04-23 15:06:18,23.70,23.70,23.70,19.80,889461,33,19955,-64
2020-04-23 15:06:49,23.24,23.24,23.24,19.34,895398,33,19944,-64
2020-04-23 15:07:19,23.86,23.86,23.86,19.43,895772,33,19933,-64
2020-04-23 15:07:50,24.19,24.19,24.19,19.01,895544,33,19940,-65
2020-04-23 15:08:20,24.60,24.60,24.60,18.82,898673,33,20002,-64
2020-04-23 15:08:51,25.39,25.39,25.39,18.32,892612,33,19940,-64
2020-04-23 15:09:21,25.78,25.78,25.78,17.85,898787,33,19936,-65
2020-04-23 15:09:52,24.80,24.80,24.80,18.62,895402,33,20327,-64
2020-04-23 15:10:22,24.25,24.25,24.25,18.94,892620,33,20315,-64
2020-04-23 15:10:53,24.87,24.87,24.87,18.61,889667,33,19941,-64
2020-04-23 15:11:23,24.07,24.07,24.07,19.86,895687,33,19996,-64
2020-04-23 15:11:54,24.06,24.06,24.06,18.58,901618,32,20369,-64
2020-04-23 15:12:24,23.40,23.40,23.40,19.75,895596,33,19982,-64
2020-04-23 15:12:57,23.62,23.62,23.62,19.08,901844,32,19944,-64
2020-04-23 15:13:27,24.11,24.11,24.11,18.75,895537,33,20467,-65
2020-04-23 15:13:58,24.45,24.45,24.45,19.61,898585,33,19981,-64
2020-04-23 15:14:28,24.45,24.45,24.45,19.55,898852,33,19952,-64
2020-04-23 15:14:59,24.17,24.17,24.17,19.08,901926,32,20295,-64
2020-04-23 15:15:29,24.39,24.39,24.39,18.81,892417,33,19940,-64
2020-04-23 15:16:00,24.46,24.46,24.46,18.65,892674,33,19937,-64
2020-04-23 15:16:30,24.79,24.79,24.79,18.26,892455,33,19944,-65
2020-04-23 15:17:01,24.82,24.82,24.82,18.38,895747,32,19951,-64
2020-04-23 15:17:31,24.67,24.67,24.67,18.43,901781,32,19940,-65
2020-04-23 15:18:02,24.27,24.27,24.27,19.08,898459,33,20322,-64
2020-04-23 15:18:32,24.75,24.75,24.75,18.19,898888,33,20025,-64
2020-04-23 15:19:03,24.21,24.21,24.21,18.67,898613,33,19967,-64
2020-04-23 15:19:33,23.41,23.41,23.41,20.21,898708,32,20208,-64
2020-04-23 15:20:04,23.86,23.86,23.86,20.14,895596,33,19937,-64
2020-04-23 15:20:34,23.89,23.89,23.89,19.10,895749,33,20029,-65
2020-04-23 15:21:05,23.58,23.58,23.58,20.32,892676,33,19944,-64
2020-04-23 15:21:36,24.61,24.61,24.61,18.70,895835,32,20014,-64
2020-04-23 15:22:06,24.25,24.25,24.25,18.25,901881,32,19956,-64
2020-04-23 15:22:37,25.15,25.15,25.15,16.72,898575,33,19951,-65
2020-04-23 15:23:10,24.55,24.55,24.55,17.59,898197,33,20033,-64
2020-04-23 15:23:41,24.34,24.34,24.34,19.18,898491,33,19964,-64
2020-04-23 15:24:11,23.74,23.74,23.74,19.98,892442,33,19971,-65
2020-04-23 15:24:42,24.57,24.57,24.57,18.28,895694,33,20323,-65
2020-04-23 15:25:13,24.38,24.38,24.38,18.25,892362,33,19940,-64
2020-04-23 15:25:43,25.26,25.26,25.26,17.08,898706,32,19952,-64
2020-04-23 15:26:14,25.82,25.82,25.82,17.13,895404,33,19994,-64
2020-04-23 15:26:44,25.70,25.70,25.70,17.83,895925,33,20012,-64
2020-04-23 15:27:14,25.03,25.03,25.03,17.86,898492,33,19954,-65
2020-04-23 15:27:45,24.87,24.87,24.87,17.79,895587,33,19947,-64
2020-04-23 15:28:15,24.29,24.29,24.29,18.64,904781,32,19931,-64
2020-04-23 15:28:46,24.63,24.63,24.63,17.95,904753,32,20024,-64
2020-04-23 15:29:16,24.45,24.45,24.45,18.87,901689,32,19971,-64
2020-04-23 15:29:47,23.89,23.89,23.89,19.05,895366,33,19956,-64
2020-04-23 15:30:18,23.59,23.59,23.59,20.45,889452,33,20394,-64
2020-04-23 15:30:48,24.87,24.87,24.87,18.77,895713,33,19947,-64
2020-04-23 15:31:19,24.86,24.86,24.86,18.44,895658,33,19982,-65
2020-04-23 15:31:49,24.20,24.20,24.20,19.03,898506,33,19940,-64
2020-04-23 15:32:20,23.89,23.89,23.89,18.92,889441,33,19954,-64
2020-04-23 15:32:50,23.64,23.64,23.64,17.95,892757,33,19995,-64
2020-04-23 15:33:21,23.98,23.98,23.98,18.38,895534,33,19940,-64
2020-04-23 15:33:54,24.57,24.57,24.57,18.35,901459,32,19932,-65
2020-04-23 15:34:25,25.34,25.34,25.34,17.92,898811,33,19974,-64
2020-04-23 15:34:56,25.25,25.25,25.25,17.98,895554,33,19991,-64
2020-04-23 15:35:27,25.03,25.03,25.03,18.00,895712,33,19940,-64
2020-04-23 15:35:57,24.57,24.57,24.57,18.07,895519,33,19940,-64
2020-04-23 15:36:28,24.31,24.31,24.31,18.64,896035,32,19940,-64
2020-04-23 15:36:58,23.66,23.66,23.66,18.84,904689,32,19953,-64
2020-04-23 15:37:29,22.89,22.89,22.89,19.63,901712,32,19936,-65
2020-04-23 15:38:00,23.40,23.40,23.40,19.47,901160,32,20416,-64
2020-04-23 15:38:33,23.78,23.78,23.78,20.46,895433,33,19974,-64
2020-04-23 15:39:04,25.04,25.04,25.04,17.87,895452,33,19936,-64
2020-04-23 15:39:34,25.16,25.16,25.16,18.31,892673,33,20259,-64
2020-04-23 15:40:05,25.88,25.88,25.88,17.91,895429,33,19943,-64
2020-04-23 15:40:35,24.98,24.98,24.98,17.38,892769,33,19961,-64
2020-04-23 15:41:06,24.14,24.14,24.14,17.94,895059,33,20353,-64
2020-04-23 15:41:36,24.15,24.15,24.15,18.97,895636,33,19984,-64
2020-04-23 15:42:07,24.20,24.20,24.20,19.16,895536,33,20007,-64
2020-04-23 15:42:38,25.32,25.32,25.32,17.69,892584,33,20013,-64
2020-04-23 15:43:08,25.28,25.28,25.28,17.95,895526,33,19937,-64
2020-04-23 15:43:39,24.78,24.78,24.78,17.88,895376,33,20008,-66
2020-04-23 15:44:09,25.32,25.32,25.32,17.66,895539,33,19959,-64
2020-04-23 15:44:40,25.48,25.48,25.48,17.44,898673,33,19996,-64
2020-04-23 15:45:11,25.32,25.32,25.32,16.67,892482,33,19936,-64
2020-04-23 15:45:41,24.36,24.36,24.36,18.10,895444,33,20000,-63
2020-04-23 15:46:12,24.68,24.68,24.68,17.67,892470,33,19988,-64
2020-04-23 15:46:42,25.04,25.04,25.04,17.48,892344,33,19956,-64
2020-04-23 15:47:13,25.53,25.53,25.53,16.98,895524,33,19986,-64
2020-04-23 15:47:43,25.75,25.75,25.75,17.38,895552,33,19944,-64
2020-04-23 15:48:17,25.28,25.28,25.28,16.84,895577,33,19979,-64
2020-04-23 15:48:47,24.47,24.47,24.47,17.73,898148,33,19950,-64
2020-04-23 15:49:18,24.27,24.27,24.27,17.58,895616,33,19951,-66
2020-04-23 15:49:48,23.61,23.61,23.61,19.15,893059,33,20012,-64
2020-04-23 15:50:19,23.77,23.77,23.77,18.60,895389,33,19936,-64
2020-04-23 15:50:50,23.76,23.76,23.76,19.03,892716,33,19947,-64
2020-04-23 15:51:20,24.30,24.30,24.30,19.71,892643,33,19950,-64
2020-04-23 15:51:51,24.45,24.45,24.45,19.33,892533,33,19955,-64
2020-04-23 15:52:22,24.10,24.10,24.10,18.98,892392,33,19968,-65
2020-04-23 15:52:55,23.96,23.96,23.96,19.22,889509,33,19992,-64
2020-04-23 15:53:28,23.87,23.87,23.87,18.54,889916,33,19957,-64
2020-04-23 15:53:59,24.12,24.12,24.12,18.58,892781,33,20016,-64
2020-04-23 15:54:29,24.64,24.64,24.64,18.59,895554,33,19936,-64
2020-04-23 15:55:00,24.92,24.92,24.92,18.80,898574,33,20310,-64
2020-04-23 15:55:31,24.14,24.14,24.14,19.96,892526,33,19937,-64
2020-04-23 15:56:01,25.26,25.26,25.26,18.93,898376,33,19947,-64
2020-04-23 15:56:32,24.39,24.39,24.39,19.45,901315,32,19954,-64
2020-04-23 15:57:02,24.32,24.32,24.32,19.12,901636,32,20105,-64
2020-04-23 15:57:33,24.25,24.25,24.25,19.39,891999,33,20314,-64
2020-04-23 15:58:03,25.15,25.15,25.15,18.64,895513,33,19941,-64
2020-04-23 15:58:34,25.21,25.21,25.21,18.01,895411,33,19987,-64
2020-04-23 15:59:04,24.80,24.80,24.80,18.12,892394,33,19971,-64
2020-04-23 15:59:35,24.48,24.48,24.48,18.94,895765,32,20307,-64
2020-04-23 16:00:06,23.88,23.88,23.88,19.22,898450,33,19955,-63
2020-04-23 16:00:36,24.39,24.39,24.39,19.09,898520,33,19966,-64
2020-04-23 16:01:07,23.82,23.82,23.82,19.55,898630,33,20004,-64
2020-04-23 16:01:37,23.79,23.79,23.79,18.53,895407,33,19975,-64
2020-04-23 16:02:08,23.96,23.96,23.96,18.52,898419,33,20372,-64
2020-04-23 16:02:38,24.17,24.17,24.17,19.04,891963,33,20074,-64
2020-04-23 16:03:08,24.43,24.43,24.43,18.50,892455,33,20284,-64
2020-04-23 16:03:39,24.58,24.58,24.58,18.43,895322,33,20050,-65
2020-04-23 16:04:09,24.33,24.33,24.33,19.27,901682,32,20003,-64
2020-04-23 16:04:40,23.41,23.41,23.41,19.81,901548,32,20003,-64
2020-04-23 16:05:10,23.87,23.87,23.87,20.11,898427,32,20030,-64
2020-04-23 16:05:41,24.41,24.41,24.41,18.80,895360,33,19944,-64
2020-04-23 16:06:11,24.95,24.95,24.95,19.25,898475,33,19939,-64
2020-04-23 16:06:42,25.13,25.13,25.13,19.46,892584,33,19948,-64
2020-04-23 16:07:12,25.84,25.84,25.84,18.33,892592,33,20416,-64
2020-04-23 16:07:43,26.21,26.21,26.21,17.00,892542,33,20016,-64
2020-04-23 16:08:13,26.81,26.81,26.81,16.24,895252,33,20047,-64
2020-04-23 16:08:44,26.13,26.13,26.13,16.53,898665,33,20274,-64
2020-04-23 16:09:15,26.21,26.21,26.21,17.35,895431,33,20351,-64
2020-04-23 16:09:45,26.09,26.09,26.09,17.27,889388,33,19995,-64
2020-04-23 16:10:15,26.59,26.59,26.59,18.17,892606,33,19940,-64
2020-04-23 16:10:46,24.92,24.92,24.92,17.73,898577,33,19940,-64
2020-04-23 16:11:16,25.20,25.20,25.20,18.32,898491,32,20382,-63
2020-04-23 16:11:47,24.95,24.95,24.95,17.98,898398,33,20327,-64
2020-04-23 16:12:17,25.36,25.36,25.36,17.53,892426,33,19933,-64
2020-04-23 16:12:48,25.49,25.49,25.49,17.11,892484,33,19968,-64
2020-04-23 16:13:18,25.20,25.20,25.20,17.93,898543,33,19947,-64
2020-04-23 16:13:49,26.32,26.32,26.32,17.68,898581,33,20315,-63
2020-04-23 16:14:19,26.62,26.62,26.62,16.29,898603,33,19932,-63
2020-04-23 16:14:50,27.00,27.00,27.00,16.26,901658,32,19947,-64
2020-04-23 16:15:20,25.81,25.81,25.81,16.90,898328,33,19932,-64
2020-04-23 16:15:51,25.24,25.24,25.24,17.69,892248,33,20369,-64
2020-04-23 16:16:21,24.87,24.87,24.87,17.71,889377,33,19957,-64
2020-04-23 16:16:51,24.71,24.71,24.71,18.77,898704,33,19970,-63
2020-04-23 16:17:22,25.49,25.49,25.49,18.27,892390,33,19988,-63
2020-04-23 16:17:53,26.06,26.06,26.06,17.54,898349,33,20370,-64
2020-04-23 16:18:23,27.16,27.16,27.16,16.21,901098,33,19936,-64
2020-04-23 16:18:54,26.29,26.29,26.29,16.76,901484,32,20380,-64
2020-04-23 16:19:24,25.36,25.36,25.36,17.88,901566,32,19951,-63
2020-04-23 16:19:55,24.99,24.99,24.99,17.80,904596,32,20290,-64
2020-04-23 16:20:25,25.82,25.82,25.82,16.89,904661,32,19949,-64
2020-04-23 16:20:56,25.67,25.67,25.67,17.43,904693,32,19934,-64
2020-04-23 16:21:26,24.54,24.54,24.54,18.21,901392,32,19940,-65
2020-04-23 16:21:57,24.37,24.37,24.37,18.66,894991,33,19951,-64
2020-04-23 16:22:28,23.59,23.59,23.59,18.91,901384,32,20360,-63
2020-04-23 16:22:58,23.52,23.52,23.52,20.15,898453,33,19950,-63
2020-04-23 16:23:32,24.15,24.15,24.15,18.42,895257,33,19937,-64
2020-04-23 16:24:02,25.09,25.09,25.09,17.58,898504,33,20007,-64
2020-04-23 16:24:33,24.25,24.25,24.25,18.37,901490,32,19936,-64
2020-04-23 16:25:03,25.30,25.30,25.30,17.99,901577,32,19935,-64
2020-04-23 16:25:34,24.52,24.52,24.52,17.87,904537,32,19978,-64
2020-04-23 16:26:04,24.30,24.30,24.30,18.52,901586,32,19935,-64
2020-04-23 16:26:35,24.47,24.47,24.47,18.18,892374,33,19976,-64
2020-04-23 16:27:05,24.15,24.15,24.15,19.05,892672,33,20283,-63
2020-04-23 16:27:36,24.40,24.40,24.40,18.83,901429,32,19948,-64
2020-04-23 16:28:06,23.92,23.92,23.92,19.71,901517,32,20370,-64
2020-04-23 16:28:37,23.67,23.67,23.67,19.87,898463,33,19936,-64
2020-04-23 16:29:08,23.90,23.90,23.90,20.20,898353,33,19959,-64
2020-04-23 16:29:38,24.95,24.95,24.95,18.30,904650,32,19985,-64
2020-04-23 16:30:09,24.58,24.58,24.58,19.10,898455,33,19951,-63
2020-04-23 16:30:39,24.37,24.37,24.37,17.99,898597,32,19950,-64
2020-04-23 16:31:10,24.08,24.08,24.08,18.39,898361,33,19954,-63
2020-04-23 16:31:40,24.04,24.04,24.04,18.98,904581,32,19936,-63
2020-04-23 16:32:11,24.05,24.05,24.05,19.21,898646,33,19954,-64
2020-04-23 16:32:42,24.33,24.33,24.33,18.28,898546,32,20295,-63
2020-04-23 16:33:12,24.37,24.37,24.37,17.64,901389,32,19936,-64
2020-04-23 16:33:43,24.47,24.47,24.47,17.59,901515,32,19947,-64
2020-04-23 16:34:13,23.97,23.97,23.97,18.23,898317,33,19988,-63
2020-04-23 16:34:44,24.24,24.24,24.24,18.39,895291,33,20402,-64
2020-04-23 16:35:14,23.81,23.81,23.81,19.09,895434,33,20286,-64
2020-04-23 16:35:45,23.95,23.95,23.95,19.25,895171,33,20295,-64
2020-04-23 16:36:15,24.55,24.55,24.55,19.04,895329,33,19948,-64
2020-04-23 16:36:46,23.96,23.96,23.96,19.54,895214,33,19960,-64
2020-04-23 16:37:16,25.30,25.30,25.30,17.55,895225,33,19940,-65
2020-04-23 16:37:47,25.49,25.49,25.49,17.74,892391,33,19944,-63
2020-04-23 16:38:17,24.56,24.56,24.56,17.94,895019,33,20307,-63
2020-04-23 16:38:48,24.58,24.58,24.58,18.21,895522,33,19974,-64
2020-04-23 16:39:18,24.04,24.04,24.04,19.08,895308,33,19940,-64
2020-04-23 16:39:49,23.63,23.63,23.63,19.96,895536,33,20393,-64
2020-04-23 16:40:19,23.52,23.52,23.52,19.66,898528,33,19950,-64
2020-04-23 16:40:50,22.82,22.82,22.82,19.80,895471,33,20245,-63
2020-04-23 16:41:20,22.95,22.95,22.95,20.08,889431,33,19971,-64
2020-04-23 16:41:51,22.61,22.61,22.61,20.43,895207,33,20000,-63
2020-04-23 16:42:21,22.36,22.36,22.36,21.33,901605,32,20392,-63
2020-04-23 16:42:52,22.31,22.31,22.31,21.25,898579,33,19948,-64
2020-04-23 16:43:22,21.92,21.92,21.92,21.38,895283,33,20415,-64
2020-04-23 16:43:53,21.95,21.95,21.95,21.70,901222,33,19936,-63
2020-04-23 16:44:23,22.08,22.08,22.08,21.48,901415,32,19940,-63
2020-04-23 16:44:54,21.99,21.99,21.99,21.52,898493,33,19997,-63
2020-04-23 16:45:24,22.15,22.15,22.15,21.76,898477,33,19936,-64
2020-04-23 16:45:55,22.47,22.47,22.47,20.84,901506,32,19947,-64
2020-04-23 16:46:25,22.22,22.22,22.22,21.00,898655,33,19991,-64
2020-04-23 16:46:56,22.42,22.42,22.42,21.57,895436,33,19936,-64
2020-04-23 16:47:26,22.35,22.35,22.35,21.33,895086,33,19936,-64
2020-04-23 16:47:57,21.87,21.87,21.87,21.25,895374,33,19975,-64
2020-04-23 16:48:28,22.51,22.51,22.51,20.95,898644,33,20003,-64
2020-04-23 16:48:58,22.52,22.52,22.52,21.49,898535,33,19991,-64
2020-04-23 16:49:29,22.42,22.42,22.42,21.32,898328,33,19959,-64
2020-04-23 16:50:00,22.37,22.37,22.37,20.68,901341,33,20350,-64
2020-04-23 16:50:30,21.93,21.93,21.93,21.52,901369,33,19974,-64
2020-04-23 16:51:01,21.67,21.67,21.67,22.99,895378,33,19974,-64
2020-04-23 16:51:31,21.34,21.34,21.34,22.82,898269,33,19991,-64
2020-04-23 16:52:02,21.72,21.72,21.72,21.98,901613,33,19994,-64
2020-04-23 16:52:32,21.75,21.75,21.75,22.47,898239,33,19978,-64
2020-04-23 16:53:03,21.59,21.59,21.59,22.25,895432,33,19940,-64
2020-04-23 16:53:33,21.86,21.86,21.86,22.65,892399,33,19949,-64
2020-04-23 16:54:04,21.02,21.02,21.02,23.43,898140,33,19955,-64
2020-04-23 16:54:35,21.56,21.56,21.56,22.81,901219,33,19991,-64
2020-04-23 16:55:06,21.63,21.63,21.63,22.50,904571,32,19958,-64
2020-04-23 16:55:36,22.07,22.07,22.07,22.45,904516,32,19935,-64
2020-04-23 16:56:07,22.29,22.29,22.29,21.67,901701,33,19987,-64
2020-04-23 16:56:37,21.82,21.82,21.82,22.80,904585,32,19945,-64
2020-04-23 16:57:08,21.31,21.31,21.31,23.30,901551,33,20003,-64
2020-04-23 16:57:38,21.26,21.26,21.26,23.52,898300,33,19975,-64
2020-04-23 16:58:09,22.02,22.02,22.02,22.62,892412,33,20295,-64
2020-04-23 16:58:40,21.88,21.88,21.88,22.15,898350,33,19944,-64
2020-04-23 16:59:10,21.58,21.58,21.58,22.58,895351,33,19978,-64
2020-04-23 16:59:40,21.63,21.63,21.63,21.86,901325,32,19959,-64
2020-04-23 17:00:11,21.69,21.69,21.69,21.71,889402,33,19937,-64
2020-04-23 17:00:41,21.73,21.73,21.73,22.28,895504,33,20272,-64
2020-04-23 17:01:12,21.48,21.48,21.48,21.66,892355,33,20316,-64
2020-04-23 17:01:42,21.63,21.63,21.63,22.45,901191,33,19991,-64
2020-04-23 17:02:13,21.21,21.21,21.21,22.60,892411,33,19941,-64
2020-04-23 17:02:43,21.46,21.46,21.46,22.17,898215,33,19940,-64
2020-04-23 17:03:16,22.32,22.32,22.32,21.41,901405,33,19983,-64
2020-04-23 17:03:47,22.24,22.24,22.24,21.42,901370,33,19954,-64
2020-04-23 17:04:17,21.73,21.73,21.73,21.76,898480,33,19960,-64
2020-04-23 17:04:48,22.19,22.19,22.19,21.31,892280,33,19999,-64
2020-04-23 17:05:18,22.18,22.18,22.18,20.91,892952,33,20296,-65
2020-04-23 17:05:49,22.71,22.71,22.71,20.49,892230,33,19949,-64
2020-04-23 17:06:19,22.44,22.44,22.44,20.96,895437,33,19941,-64
2020-04-23 17:06:50,22.08,22.08,22.08,21.54,898481,33,19983,-64
2020-04-23 17:07:20,23.09,23.09,23.09,20.46,895341,33,19975,-64
2020-04-23 17:07:51,22.41,22.41,22.41,22.85,892251,33,19956,-64
2020-04-23 17:08:21,22.03,22.03,22.03,21.77,898611,33,19932,-64
2020-04-23 17:08:52,22.18,22.18,22.18,21.72,895326,33,19940,-64
2020-04-23 17:09:25,21.98,21.98,21.98,21.97,895265,33,19932,-64
2020-04-23 17:09:56,22.08,22.08,22.08,22.26,898204,33,19945,-64
2020-04-23 17:10:26,21.57,21.57,21.57,22.62,898389,33,20294,-64
2020-04-23 17:10:57,21.58,21.58,21.58,22.25,894587,33,20260,-64
2020-04-23 17:11:27,21.26,21.26,21.26,23.22,892291,33,19992,-64
2020-04-23 17:11:57,21.16,21.16,21.16,23.24,895215,33,20020,-64
2020-04-23 17:12:28,20.96,20.96,20.96,23.64,895359,33,19975,-64
2020-04-23 17:12:58,21.05,21.05,21.05,23.33,892343,33,19937,-64
2020-04-23 17:13:29,20.88,20.88,20.88,23.97,892297,33,19941,-64
2020-04-23 17:13:59,20.66,20.66,20.66,24.30,892458,33,19951,-64
2020-04-23 17:14:30,20.85,20.85,20.85,23.40,892625,33,19955,-64
2020-04-23 17:15:00,20.98,20.98,20.98,23.67,898418,33,20040,-64
2020-04-23 17:15:31,21.19,21.19,21.19,23.26,898355,33,19951,-64
2020-04-23 17:16:01,20.99,20.99,20.99,23.77,892507,33,20287,-64
2020-04-23 17:16:32,21.59,21.59,21.59,23.17,895405,33,19940,-64
2020-04-23 17:17:21,21.97,21.97,21.97,22.36,895375,33,19940,-64
2020-04-23 17:18:10,22.18,22.18,22.18,21.50,892381,33,19967,-64
2020-04-23 17:18:41,22.31,22.31,22.31,21.64,899029,33,19954,-64
2020-04-23 17:19:11,21.86,21.86,21.86,21.69,898410,33,19955,-64
2020-04-23 17:19:42,21.96,21.96,21.96,22.07,895231,33,19956,-64
2020-04-23 17:20:12,22.25,22.25,22.25,21.47,895471,33,20355,-64
2020-04-23 17:20:43,22.44,22.44,22.44,21.18,895273,33,19964,-64
2020-04-23 17:21:13,22.59,22.59,22.59,21.19,892427,33,19940,-64
2020-04-23 17:21:44,22.60,22.60,22.60,21.03,889175,33,19992,-64
2020-04-23 17:22:15,21.62,21.62,21.62,22.01,892395,33,20375,-64
2020-04-23 17:22:45,21.31,21.31,21.31,23.17,898472,33,19963,-64
2020-04-23 17:23:16,21.49,21.49,21.49,23.20,898480,33,19936,-64
2020-04-23 17:23:46,21.50,21.50,21.50,22.98,895217,33,19952,-64
2020-04-23 17:24:17,21.27,21.27,21.27,23.16,898498,33,20404,-64
2020-04-23 17:24:47,20.83,20.83,20.83,23.61,895395,33,20378,-64
2020-04-23 17:25:18,21.29,21.29,21.29,23.29,895392,33,19971,-64
2020-04-23 17:25:48,21.55,21.55,21.55,22.66,892358,33,19956,-64
2020-04-23 17:26:19,21.18,21.18,21.18,22.77,895520,33,19956,-64
2020-04-23 17:26:49,21.24,21.24,21.24,23.08,895530,33,19960,-64
2020-04-23 17:27:20,21.03,21.03,21.03,22.96,895386,33,19952,-64
2020-04-23 17:27:50,20.78,20.78,20.78,23.50,889097,33,20397,-64
2020-04-23 17:28:22,20.78,20.78,20.78,23.33,892430,33,20287,-64
2020-04-23 17:28:52,20.49,20.49,20.49,24.41,892241,33,19979,-64
2020-04-23 17:29:23,20.01,20.01,20.01,24.65,895454,33,20349,-64
2020-04-23 17:29:53,20.34,20.34,20.34,24.32,898647,33,20458,-63
2020-04-23 17:30:24,20.41,20.41,20.41,24.79,896154,33,20417,-64
2020-04-23 17:30:54,20.63,20.63,20.63,24.48,895977,33,19936,-64
2020-04-23 17:31:25,20.59,20.59,20.59,24.06,896018,33,19951,-65
2020-04-23 17:31:55,19.95,19.95,19.95,25.26,895867,33,20369,-64
2020-04-23 17:32:26,19.69,19.69,19.69,25.38,899056,33,19982,-64
2020-04-23 17:32:56,19.37,19.37,19.37,25.60,898918,33,19940,-64
2020-04-23 17:33:30,19.57,19.57,19.57,25.48,892992,33,20000,-64
2020-04-23 17:34:00,19.67,19.67,19.67,25.32,895851,33,19944,-64
2020-04-23 17:34:31,19.77,19.77,19.77,25.11,899161,33,20275,-64
2020-04-23 17:35:01,19.59,19.59,19.59,25.47,895834,33,20032,-65
2020-04-23 17:35:31,19.67,19.67,19.67,25.41,892886,33,19999,-64
2020-04-23 17:36:02,19.61,19.61,19.61,25.43,892772,33,19941,-64
2020-04-23 17:36:32,19.75,19.75,19.75,25.13,892973,33,19956,-64
2020-04-23 17:37:03,19.55,19.55,19.55,25.06,895863,33,19940,-64
2020-04-23 17:37:33,19.62,19.62,19.62,25.19,889874,33,20335,-64
2020-04-23 17:38:04,19.71,19.71,19.71,25.35,895936,33,19995,-64
2020-04-23 17:38:34,19.78,19.78,19.78,25.29,896013,33,20306,-64
2020-04-23 17:39:05,19.83,19.83,19.83,25.12,899021,33,19969,-64
2020-04-23 17:39:35,19.65,19.65,19.65,25.10,898946,33,19966,-64
2020-04-23 17:40:06,19.69,19.69,19.69,25.03,898875,33,19940,-64
2020-04-23 17:40:37,19.71,19.71,19.71,24.84,889997,33,19945,-64
2020-04-23 17:41:07,19.69,19.69,19.69,24.82,892482,33,19940,-64
2020-04-23 17:41:38,19.66,19.66,19.66,25.18,889842,33,20446,-64
2020-04-23 17:42:09,19.66,19.66,19.66,25.19,895673,33,19950,-64
2020-04-23 17:42:39,19.69,19.69,19.69,25.08,893073,33,19995,-64
2020-04-23 17:43:15,19.66,19.66,19.66,25.46,889896,33,19953,-64
2020-04-23 17:43:45,19.53,19.53,19.53,25.47,892777,33,19944,-64
2020-04-23 17:44:16,19.39,19.39,19.39,25.59,890464,33,20004,-65
2020-04-23 17:44:46,19.38,19.38,19.38,25.60,894211,33,19966,-65
2020-04-23 17:45:17,19.31,19.31,19.31,25.54,895816,33,19951,-64
2020-04-23 17:45:48,19.33,19.33,19.33,25.50,892930,33,20319,-64
2020-04-23 17:46:18,19.40,19.40,19.40,25.65,890005,33,19941,-64
2020-04-23 17:46:49,19.24,19.24,19.24,25.89,889965,33,20279,-64
2020-04-23 17:47:20,18.95,18.95,18.95,26.21,890070,33,19980,-64
2020-04-23 17:47:51,18.82,18.82,18.82,26.46,896005,33,20366,-64
2020-04-23 17:48:21,18.89,18.89,18.89,26.48,899469,32,19970,-64
2020-04-23 17:48:52,18.90,18.90,18.90,26.49,899057,32,20382,-64
2020-04-23 17:49:23,18.67,18.67,18.67,26.70,898656,33,19940,-64
2020-04-23 17:49:53,18.68,18.68,18.68,26.64,898955,33,19935,-64
2020-04-23 17:50:24,18.71,18.71,18.71,26.60,895892,33,19968,-64
2020-04-23 17:50:54,18.64,18.64,18.64,26.73,892921,33,19936,-64
2020-04-23 17:51:24,18.65,18.65,18.65,26.75,892856,33,19936,-64
2020-04-23 17:51:55,18.60,18.60,18.60,26.88,895783,33,20018,-64
2020-04-23 17:52:25,18.61,18.61,18.61,26.98,893136,33,19937,-64
2020-04-23 17:52:56,18.57,18.57,18.57,27.00,895861,33,19940,-64
2020-04-23 17:53:26,18.53,18.53,18.53,27.13,895997,33,19948,-64
2020-04-23 17:53:57,18.56,18.56,18.56,27.07,892415,33,19972,-64
2020-04-23 17:54:27,18.42,18.42,18.42,27.15,895953,33,19944,-64
2020-04-23 17:54:58,18.37,18.37,18.37,27.26,892779,33,19934,-64
2020-04-23 17:55:29,18.21,18.21,18.21,27.56,892972,33,19941,-64
2020-04-23 17:55:59,18.16,18.16,18.16,27.83,889845,33,19948,-64
2020-04-23 17:56:30,18.17,18.17,18.17,27.98,892522,33,19992,-64
2020-04-23 17:57:00,18.16,18.16,18.16,27.86,892830,33,19952,-64
2020-04-23 17:57:31,18.10,18.10,18.10,27.84,892778,33,19941,-64
2020-04-23 17:58:01,18.06,18.06,18.06,27.92,892972,33,19951,-64
2020-04-23 17:58:32,17.95,17.95,17.95,28.18,895989,33,19959,-64
2020-04-23 17:59:02,17.93,17.93,17.93,28.23,898833,33,20027,-64
2020-04-23 17:59:33,17.93,17.93,17.93,28.18,899082,33,19932,-64
2020-04-23 18:00:03,17.87,17.87,17.87,28.30,892828,33,19975,-64
2020-04-23 18:00:34,17.87,17.87,17.87,28.35,892998,33,20433,-64
2020-04-23 18:01:04,17.85,17.85,17.85,28.38,892838,33,19975,-64
2020-04-23 18:01:35,17.83,17.83,17.83,28.52,892801,33,19937,-64
2020-04-23 18:02:05,17.78,17.78,17.78,28.62,889793,33,19941,-64
2020-04-23 18:02:36,17.74,17.74,17.74,28.62,892929,33,19941,-64
2020-04-23 18:03:06,17.70,17.70,17.70,28.71,892886,33,20345,-64
2020-04-23 18:03:37,17.64,17.64,17.64,28.80,892783,33,19955,-64
2020-04-23 18:04:07,17.57,17.57,17.57,29.00,892961,33,20000,-64
2020-04-23 18:04:38,17.47,17.47,17.47,29.29,889938,33,19975,-64
2020-04-23 18:05:08,17.47,17.47,17.47,29.56,889935,33,20004,-64
2020-04-23 18:05:39,17.47,17.47,17.47,29.75,893133,33,20331,-64
2020-04-23 18:06:10,17.46,17.46,17.46,29.56,895936,33,19936,-65
2020-04-23 18:06:40,17.43,17.43,17.43,29.49,896215,32,19960,-65
2020-04-23 18:07:11,17.39,17.39,17.39,29.52,899008,33,20287,-65
2020-04-23 18:07:42,17.30,17.30,17.30,29.70,899064,32,19935,-65
2020-04-23 18:08:12,17.27,17.27,17.27,29.73,895819,33,19984,-65
2020-04-23 18:08:43,17.21,17.21,17.21,29.99,893031,33,19970,-65
2020-04-23 18:09:13,17.14,17.14,17.14,30.22,892743,33,19952,-65
2020-04-23 18:09:44,17.09,17.09,17.09,30.25,892894,33,20047,-65
2020-04-23 18:10:14,17.09,17.09,17.09,30.19,892807,33,19936,-65
2020-04-23 18:10:45,17.05,17.05,17.05,30.29,892787,33,19960,-65
2020-04-23 18:11:15,17.04,17.04,17.04,30.26,889829,33,19945,-65
2020-04-23 18:11:46,16.98,16.98,16.98,30.29,892867,33,19943,-65
2020-04-23 18:12:16,17.00,17.00,17.00,30.31,892815,33,20031,-64
2020-04-23 18:12:47,17.00,17.00,17.00,30.36,896200,33,19940,-64
2020-04-23 18:13:17,16.95,16.95,16.95,30.46,898706,33,19940,-65
2020-04-23 18:13:50,16.96,16.96,16.96,30.52,898802,33,19944,-65
2020-04-23 18:14:21,16.94,16.94,16.94,30.64,895891,33,20263,-65
2020-04-23 18:14:52,16.92,16.92,16.92,30.30,896017,33,19936,-65
2020-04-23 18:15:22,16.87,16.87,16.87,30.48,898864,33,19955,-65
2020-04-23 18:15:53,16.82,16.82,16.82,30.54,895824,33,19948,-65
2020-04-23 18:16:23,16.82,16.82,16.82,30.68,895930,33,19948,-65
2020-04-23 18:16:54,16.81,16.81,16.81,30.77,895952,33,19971,-65
2020-04-23 18:17:24,16.79,16.79,16.79,30.77,898830,33,19948,-65
2020-04-23 18:17:55,16.75,16.75,16.75,31.00,901893,32,19936,-65
2020-04-23 18:18:25,16.72,16.72,16.72,30.99,898926,33,19992,-65
2020-04-23 18:18:56,16.69,16.69,16.69,31.08,892847,33,19971,-65
2020-04-23 18:19:36,16.61,16.61,16.61,31.07,895804,33,20028,-65
2020-04-23 18:20:07,16.53,16.53,16.53,31.51,897006,33,19936,-65
2020-04-23 18:20:37,16.47,16.47,16.47,31.74,898996,33,19950,-65
2020-04-23 18:21:08,16.44,16.44,16.44,31.75,898822,33,19957,-65
2020-04-23 18:21:38,16.39,16.39,16.39,31.95,892864,33,20011,-65
2020-04-23 18:22:09,16.38,16.38,16.38,31.93,892755,33,20025,-64
2020-04-23 18:22:39,16.35,16.35,16.35,31.98,895771,33,19955,-65
2020-04-23 18:23:10,16.33,16.33,16.33,31.99,895484,33,19952,-64
2020-04-23 18:23:40,16.33,16.33,16.33,31.85,892914,33,19992,-65
2020-04-23 18:24:11,16.27,16.27,16.27,32.01,892719,33,19937,-65
2020-04-23 18:24:41,16.18,16.18,16.18,32.31,892530,33,19937,-64
2020-04-23 18:25:12,16.10,16.10,16.10,32.50,892909,33,19984,-64
2020-04-23 18:25:42,16.08,16.08,16.08,32.77,892666,33,20036,-65
2020-04-23 18:26:13,16.00,16.00,16.00,32.96,895801,33,20311,-64
2020-04-23 18:26:43,15.92,15.92,15.92,33.09,895890,33,20358,-64
2020-04-23 18:27:14,15.93,15.93,15.93,33.00,898978,33,19990,-64
2020-04-23 18:27:44,15.89,15.89,15.89,33.05,892646,33,20343,-64
2020-04-23 18:28:14,15.90,15.90,15.90,33.00,898938,33,20445,-65
2020-04-23 18:28:45,15.88,15.88,15.88,32.91,898483,33,20335,-64
2020-04-23 18:29:16,15.89,15.89,15.89,33.28,895837,32,19941,-64
2020-04-23 18:29:46,15.88,15.88,15.88,33.01,901820,32,19940,-65
2020-04-23 18:30:16,15.86,15.86,15.86,33.06,895754,33,19941,-65
2020-04-23 18:30:47,15.82,15.82,15.82,33.04,895966,33,19936,-64
2020-04-23 18:31:17,15.75,15.75,15.75,33.22,895846,33,19964,-64
2020-04-23 18:31:48,15.69,15.69,15.69,33.67,889739,33,19953,-65
2020-04-23 18:32:19,15.66,15.66,15.66,33.79,889828,33,19941,-65
2020-04-23 18:32:49,15.64,15.64,15.64,33.72,892779,33,19984,-65
2020-04-23 18:33:20,15.64,15.64,15.64,33.84,895812,33,20315,-65
2020-04-23 18:33:50,15.58,15.58,15.58,33.87,895775,33,19951,-65
2020-04-23 18:34:21,15.57,15.57,15.57,33.94,895711,33,20044,-65
2020-04-23 18:34:51,15.53,15.53,15.53,34.02,889487,33,19936,-65
2020-04-23 18:35:22,15.47,15.47,15.47,34.20,889778,33,19937,-65
2020-04-23 18:35:52,15.42,15.42,15.42,34.36,886701,33,19949,-64
2020-04-23 18:36:23,15.40,15.40,15.40,34.40,886722,33,19937,-65
2020-04-23 18:36:53,15.37,15.37,15.37,34.68,892943,33,19975,-65
2020-04-23 18:37:24,15.34,15.34,15.34,34.93,892698,33,20340,-65
2020-04-23 18:37:54,15.26,15.26,15.26,35.00,892820,33,19933,-65
2020-04-23 18:38:25,15.18,15.18,15.18,35.18,892744,33,19984,-65
2020-04-23 18:38:55,15.14,15.14,15.14,35.35,892669,33,19952,-65
2020-04-23 18:39:26,15.11,15.11,15.11,35.49,889611,33,20362,-65
2020-04-23 18:39:56,15.07,15.07,15.07,35.60,895568,33,19955,-65
2020-04-23 18:40:27,15.06,15.06,15.06,35.66,892674,33,19971,-64
2020-04-23 18:40:57,15.02,15.02,15.02,35.71,895716,33,20372,-65
2020-04-23 18:41:28,15.00,15.00,15.00,35.76,895185,33,19939,-65
2020-04-23 18:41:58,14.95,14.95,14.95,35.92,895628,33,19956,-65
2020-04-23 18:42:29,14.88,14.88,14.88,36.21,895676,33,19951,-65
2020-04-23 18:42:59,14.81,14.81,14.81,36.28,895789,33,19936,-65
2020-04-23 18:43:30,14.70,14.70,14.70,36.40,895325,33,19941,-65
2020-04-23 18:44:00,14.68,14.68,14.68,36.45,892566,33,19946,-64
2020-04-23 18:44:31,14.58,14.58,14.58,36.62,892845,33,19940,-65
2020-04-23 18:45:01,14.58,14.58,14.58,36.58,893161,33,19941,-64
2020-04-23 18:45:32,14.58,14.58,14.58,36.64,895652,33,19940,-65
2020-04-23 18:46:03,14.57,14.57,14.57,36.68,892699,33,19941,-64
2020-04-23 18:46:34,14.53,14.53,14.53,36.77,892470,33,19941,-64
2020-04-23 18:47:04,14.50,14.50,14.50,36.84,889738,33,20323,-64
2020-04-23 18:47:35,14.48,14.48,14.48,36.90,892566,33,20007,-65
2020-04-23 18:48:05,14.47,14.47,14.47,36.98,892762,33,19940,-66
2020-04-23 18:48:36,14.40,14.40,14.40,37.13,889901,33,20394,-65
2020-04-23 18:49:06,14.36,14.36,14.36,37.20,892868,33,20394,-65
2020-04-23 18:49:37,14.36,14.36,14.36,37.17,892686,33,19953,-65
2020-04-23 18:50:07,14.31,14.31,14.31,37.32,892858,33,19953,-65
2020-04-23 18:50:39,14.31,14.31,14.31,37.40,892801,33,19933,-65
2020-04-23 18:51:09,14.29,14.29,14.29,37.52,890111,33,20398,-65
2020-04-23 18:51:39,14.28,14.28,14.28,37.53,898364,33,20339,-65
2020-04-23 18:52:10,14.25,14.25,14.25,37.60,892668,33,19940,-65
2020-04-23 18:52:40,14.24,14.24,14.24,37.69,895659,33,19936,-65
2020-04-23 18:53:11,14.22,14.22,14.22,37.75,895726,33,20320,-65
2020-04-23 18:53:44,14.19,14.19,14.19,37.77,895473,33,20323,-65
2020-04-23 18:54:15,14.14,14.14,14.14,37.86,895710,33,20365,-65
2020-04-23 18:54:45,14.11,14.11,14.11,37.88,892739,33,19951,-64
2020-04-23 18:55:16,14.10,14.10,14.10,37.88,895749,33,19937,-64
2020-04-23 18:55:46,14.09,14.09,14.09,37.86,898793,33,20378,-65
2020-04-23 18:56:17,14.04,14.04,14.04,37.94,895888,33,19958,-64
2020-04-23 18:56:47,14.02,14.02,14.02,38.01,896015,33,19947,-64
2020-04-23 18:57:18,13.95,13.95,13.95,38.07,895618,33,20367,-65
2020-04-23 18:57:48,13.90,13.90,13.90,38.10,895684,33,20056,-65
2020-04-23 18:58:19,13.86,13.86,13.86,38.19,892707,33,19972,-64
2020-04-23 18:58:49,13.85,13.85,13.85,38.25,895653,33,19952,-64
2020-04-23 18:59:20,13.86,13.86,13.86,38.22,898941,33,20296,-65
2020-04-23 18:59:50,13.86,13.86,13.86,38.19,895602,33,20019,-64
2020-04-23 19:00:21,13.83,13.83,13.83,38.25,886616,33,19992,-64
2020-04-23 19:00:51,13.84,13.84,13.84,38.24,895518,33,19995,-65
2020-04-23 19:01:22,13.78,13.78,13.78,38.25,892525,33,19951,-64
2020-04-23 19:01:52,13.75,13.75,13.75,38.27,892477,33,20327,-64
2020-04-23 19:02:23,13.69,13.69,13.69,38.47,898840,33,19969,-64
2020-04-23 19:02:53,13.74,13.74,13.74,38.72,892524,33,19967,-64
2020-04-23 19:03:24,13.73,13.73,13.73,38.70,895669,33,20232,-65
2020-04-23 19:03:54,13.67,13.67,13.67,38.88,892712,33,19949,-65
2020-04-23 19:04:24,13.51,13.51,13.51,39.37,895827,33,19944,-64
2020-04-23 19:04:55,13.57,13.57,13.57,39.24,892739,33,20336,-64
2020-04-23 19:05:25,13.57,13.57,13.57,39.40,895527,33,19944,-64
2020-04-23 19:05:56,13.51,13.51,13.51,39.80,895636,33,19965,-64
2020-04-23 19:06:26,13.54,13.54,13.54,39.86,895712,33,19932,-64
2020-04-23 19:06:57,13.55,13.55,13.55,39.86,898868,33,19948,-64
2020-04-23 19:07:27,13.56,13.56,13.56,39.58,895684,33,19951,-65
2020-04-23 19:07:58,13.56,13.56,13.56,39.40,892591,33,19967,-64
2020-04-23 19:08:28,13.59,13.59,13.59,39.27,895682,33,19947,-64
2020-04-23 19:08:59,13.58,13.58,13.58,39.28,895850,33,19935,-65
2020-04-23 19:09:30,13.56,13.56,13.56,39.34,895593,33,19952,-65
2020-04-23 19:10:00,13.53,13.53,13.53,39.46,898525,33,19933,-65
2020-04-23 19:10:31,13.50,13.50,13.50,39.60,898828,33,19951,-65
2020-04-23 19:11:01,13.49,13.49,13.49,39.66,898704,33,19951,-65
2020-04-23 19:11:32,13.47,13.47,13.47,39.69,895833,33,19950,-65
2020-04-23 19:12:02,13.46,13.46,13.46,39.75,892714,33,19936,-66
2020-04-23 19:12:33,13.39,13.39,13.39,40.27,895656,33,19964,-65
2020-04-23 19:13:03,13.44,13.44,13.44,40.56,895783,33,20404,-65
2020-04-23 19:13:34,13.38,13.38,13.38,40.67,892601,33,20224,-66
2020-04-23 19:14:04,13.42,13.42,13.42,41.10,892656,33,20035,-65
2020-04-23 19:14:34,13.39,13.39,13.39,41.10,889695,33,20340,-65
2020-04-23 19:15:05,13.37,13.37,13.37,40.77,892630,33,19984,-65
2020-04-23 19:15:35,13.36,13.36,13.36,40.86,895648,33,19986,-65
2020-04-23 19:16:06,13.40,13.40,13.40,40.68,895664,32,19944,-65
2020-04-23 19:16:36,13.31,13.31,13.31,41.23,895730,33,19937,-64
2020-04-23 19:17:07,13.31,13.31,13.31,41.11,898650,33,19995,-64
2020-04-23 19:17:37,13.32,13.32,13.32,41.09,898771,33,19940,-64
2020-04-23 19:18:08,13.29,13.29,13.29,40.88,892369,33,19936,-65
2020-04-23 19:18:38,13.35,13.35,13.35,41.22,889894,33,19960,-64
2020-04-23 19:19:09,13.29,13.29,13.29,40.76,898867,33,19944,-65
2020-04-23 19:19:39,13.24,13.24,13.24,41.36,901363,32,19940,-66
2020-04-23 19:20:10,13.23,13.23,13.23,41.16,901598,32,19974,-64
2020-04-23 19:20:40,13.21,13.21,13.21,41.49,892688,33,19999,-65
2020-04-23 19:21:11,13.20,13.20,13.20,41.49,895551,33,19956,-64
2020-04-23 19:21:41,13.18,13.18,13.18,41.72,895597,33,19944,-65
2020-04-23 19:22:12,13.22,13.22,13.22,41.46,892838,33,20357,-64
2020-04-23 19:22:42,13.23,13.23,13.23,41.25,892579,33,19941,-65
2020-04-23 19:23:15,13.20,13.20,13.20,41.12,895670,33,19967,-64
2020-04-23 19:23:45,13.19,13.19,13.19,41.17,895571,33,19939,-65
2020-04-23 19:24:16,13.16,13.16,13.16,41.32,895577,33,19963,-65
2020-04-23 19:24:46,13.17,13.17,13.17,41.38,895736,32,19936,-64
2020-04-23 19:25:17,13.14,13.14,13.14,41.44,895560,33,19987,-65
2020-04-23 19:25:47,13.11,13.11,13.11,41.68,889683,33,19937,-65
2020-04-23 19:26:18,13.10,13.10,13.10,41.70,895669,33,20434,-65
2020-04-23 19:26:48,13.04,13.04,13.04,41.94,895926,32,19933,-65
2020-04-23 19:27:19,12.99,12.99,12.99,42.11,901707,32,19951,-66
2020-04-23 19:27:49,12.93,12.93,12.93,42.31,898651,33,19946,-64
2020-04-23 19:28:20,12.94,12.94,12.94,42.37,898643,33,20437,-65
2020-04-23 19:28:50,12.92,12.92,12.92,42.38,895582,33,19978,-65
2020-04-23 19:29:21,12.90,12.90,12.90,42.60,898411,33,19936,-65
2020-04-23 19:29:51,12.93,12.93,12.93,42.60,895581,33,20435,-64
2020-04-23 19:30:22,12.89,12.89,12.89,42.50,892681,33,19970,-64
2020-04-23 19:30:52,12.88,12.88,12.88,42.31,895687,33,20383,-64
2020-04-23 19:31:23,12.87,12.87,12.87,42.07,895529,33,20380,-64
2020-04-23 19:31:53,12.86,12.86,12.86,42.03,892591,33,19956,-64
2020-04-23 19:32:24,12.85,12.85,12.85,42.39,895246,33,19971,-64
2020-04-23 19:32:54,12.88,12.88,12.88,42.37,895571,33,19936,-64
2020-04-23 19:33:27,12.87,12.87,12.87,42.15,892571,33,19940,-65
2020-04-23 19:33:58,12.85,12.85,12.85,42.15,892476,33,19947,-64
2020-04-23 19:34:28,12.78,12.78,12.78,42.35,895723,33,19945,-64
2020-04-23 19:34:59,12.77,12.77,12.77,42.33,895727,33,19960,-64
2020-04-23 19:35:30,12.81,12.81,12.81,42.47,898556,33,19952,-65
2020-04-23 19:36:00,12.74,12.74,12.74,42.54,895575,33,19945,-64
2020-04-23 19:36:31,12.73,12.73,12.73,42.64,892543,33,19955,-64
2020-04-23 19:37:01,12.66,12.66,12.66,42.79,898695,33,19974,-64
2020-04-23 19:37:31,12.68,12.68,12.68,42.93,892413,33,19948,-64
2020-04-23 19:38:02,12.71,12.71,12.71,42.55,892580,33,20264,-64
2020-04-23 19:38:32,12.70,12.70,12.70,42.87,895574,33,19994,-64
2020-04-23 19:39:03,12.71,12.71,12.71,43.12,895499,33,19963,-64
2020-04-23 19:39:33,12.65,12.65,12.65,43.15,895521,33,20262,-64
2020-04-23 19:40:04,12.66,12.66,12.66,43.17,898753,33,19990,-64
2020-04-23 19:40:34,12.61,12.61,12.61,43.23,898754,33,20232,-64
2020-04-23 19:41:05,12.59,12.59,12.59,43.19,892231,33,19975,-64
2020-04-23 19:41:36,12.52,12.52,12.52,43.28,889381,33,19980,-64
2020-04-23 19:42:06,12.49,12.49,12.49,43.22,892706,33,19951,-64
2020-04-23 19:42:37,12.51,12.51,12.51,43.39,895535,33,20039,-64
2020-04-23 19:43:07,12.52,12.52,12.52,43.76,886643,33,19981,-64
2020-04-23 19:43:38,12.50,12.50,12.50,43.96,889442,33,20378,-64
2020-04-23 19:44:08,12.45,12.45,12.45,44.19,889580,33,20338,-64
2020-04-23 19:44:39,12.36,12.36,12.36,44.37,892542,33,19944,-64
2020-04-23 19:45:10,12.31,12.31,12.31,44.42,892598,33,19936,-65
2020-04-23 19:45:40,12.27,12.27,12.27,44.43,892718,33,20024,-64
2020-04-23 19:46:11,12.28,12.28,12.28,44.43,895700,33,19953,-64
2020-04-23 19:46:41,12.25,12.25,12.25,44.50,898897,32,20291,-64
2020-04-23 19:47:12,12.18,12.18,12.18,44.66,898634,33,19939,-64
2020-04-23 19:47:42,12.19,12.19,12.19,44.53,886395,33,19961,-64
2020-04-23 19:48:13,12.21,12.21,12.21,44.46,892729,33,19975,-64
2020-04-23 19:48:43,12.22,12.22,12.22,44.34,892542,33,19955,-64
2020-04-23 19:49:14,12.22,12.22,12.22,44.27,895522,33,20334,-64
2020-04-23 19:49:44,12.22,12.22,12.22,44.27,895411,33,19979,-65
2020-04-23 19:50:15,12.21,12.21,12.21,44.33,898626,33,19957,-64
2020-04-23 19:50:45,12.15,12.15,12.15,44.58,895541,33,19952,-64
2020-04-23 19:51:16,12.09,12.09,12.09,44.65,898588,33,20039,-64
2020-04-23 19:51:46,12.06,12.06,12.06,44.64,895600,33,19971,-64
2020-04-23 19:52:17,12.08,12.08,12.08,44.48,898710,33,19995,-65
2020-04-23 19:52:47,12.08,12.08,12.08,44.39,895553,33,20002,-64
2020-04-23 19:53:18,12.06,12.06,12.06,44.44,895579,33,19940,-64
2020-04-23 19:53:48,12.02,12.02,12.02,44.55,898197,33,20036,-64
2020-04-23 19:54:19,12.03,12.03,12.03,44.71,901765,32,19999,-64
2020-04-23 19:54:49,12.02,12.02,12.02,45.04,895268,33,19986,-64
2020-04-23 19:55:20,11.99,11.99,11.99,45.42,895646,33,20351,-65
2020-04-23 19:55:50,11.91,11.91,11.91,46.44,895595,33,19948,-65
2020-04-23 19:56:21,11.87,11.87,11.87,46.58,895706,33,20447,-64
2020-04-23 19:56:52,11.85,11.85,11.85,47.53,892548,33,19948,-64
2020-04-23 19:57:22,11.81,11.81,11.81,47.69,892268,33,19959,-65
2020-04-23 19:57:52,11.80,11.80,11.80,48.38,895567,33,19932,-64
2020-04-23 19:58:25,11.82,11.82,11.82,49.03,895547,33,19959,-64
2020-04-23 19:58:56,11.83,11.83,11.83,49.09,895654,33,19944,-64
2020-04-23 19:59:26,11.83,11.83,11.83,49.52,892607,33,19969,-65
2020-04-23 19:59:57,11.84,11.84,11.84,49.95,895621,33,19945,-64
2020-04-23 20:00:27,11.78,11.78,11.78,50.66,895502,33,19990,-64
2020-04-23 20:00:58,11.75,11.75,11.75,50.81,895636,33,20287,-64
2020-04-23 20:01:28,11.74,11.74,11.74,50.90,889427,33,19949,-65
2020-04-23 20:01:59,11.74,11.74,11.74,50.96,892466,33,19952,-64
2020-04-23 20:02:29,11.71,11.71,11.71,50.62,895455,33,19986,-64
2020-04-23 20:03:00,11.71,11.71,11.71,50.88,892390,33,19944,-64
2020-04-23 20:03:30,11.70,11.70,11.70,50.58,889369,33,20016,-65
2020-04-23 20:04:01,11.72,11.72,11.72,50.00,892504,33,20004,-64
2020-04-23 20:04:31,11.62,11.62,11.62,50.19,895681,33,19999,-64
2020-04-23 20:05:02,11.53,11.53,11.53,50.17,889529,33,20308,-64
2020-04-23 20:05:32,11.54,11.54,11.54,50.42,892373,33,20374,-64
2020-04-23 20:06:03,11.57,11.57,11.57,50.41,895486,33,19956,-64
2020-04-23 20:06:33,11.49,11.49,11.49,50.89,892452,33,19963,-64
2020-04-23 20:07:04,11.48,11.48,11.48,50.96,892627,33,20570,-64
2020-04-23 20:07:34,11.49,11.49,11.49,51.22,895380,33,20010,-65
2020-04-23 20:08:05,11.50,11.50,11.50,51.20,895522,33,19966,-65
2020-04-23 20:08:35,11.51,11.51,11.51,51.22,898552,33,20008,-64
2020-04-23 20:09:08,11.51,11.51,11.51,51.09,892513,33,19964,-64
2020-04-23 20:09:38,11.47,11.47,11.47,51.50,892403,33,20022,-64
2020-04-23 20:10:09,11.43,11.43,11.43,51.64,889286,33,19992,-64
2020-04-23 20:10:39,11.33,11.33,11.33,51.81,889448,33,19947,-64
2020-04-23 20:11:10,11.32,11.32,11.32,51.82,892485,33,19972,-64
2020-04-23 20:11:40,11.34,11.34,11.34,51.78,892334,33,19959,-65
2020-04-23 20:12:11,11.33,11.33,11.33,52.05,892477,33,19975,-64
2020-04-23 20:12:41,11.28,11.28,11.28,52.37,889413,33,19952,-64
2020-04-23 20:13:12,11.27,11.27,11.27,52.11,895497,33,19940,-64
2020-04-23 20:13:43,11.18,11.18,11.18,52.77,895505,33,19948,-65
2020-04-23 20:14:13,11.22,11.22,11.22,52.67,895904,32,19937,-64
2020-04-23 20:14:44,11.23,11.23,11.23,52.75,901695,32,19994,-64
2020-04-23 20:15:14,11.25,11.25,11.25,52.61,898560,33,19991,-64
2020-04-23 20:15:45,11.24,11.24,11.24,52.47,892359,33,20032,-65
2020-04-23 20:16:15,11.17,11.17,11.17,52.32,895533,33,19976,-64
2020-04-23 20:16:46,11.07,11.07,11.07,52.71,895695,33,19953,-64
2020-04-23 20:17:16,11.08,11.08,11.08,52.73,898529,33,19944,-65
2020-04-23 20:17:49,11.13,11.13,11.13,52.74,895486,33,20287,-64
2020-04-23 20:18:20,11.13,11.13,11.13,53.17,892597,33,19936,-64
2020-04-23 20:18:50,11.14,11.14,11.14,53.41,892690,33,19974,-65
2020-04-23 20:19:21,11.12,11.12,11.12,53.48,889787,33,19983,-64
2020-04-23 20:19:51,11.11,11.11,11.11,53.60,886412,33,20313,-65
2020-04-23 20:20:21,11.07,11.07,11.07,53.77,892463,33,19952,-64
2020-04-23 20:20:52,11.05,11.05,11.05,53.79,895508,33,20399,-64
2020-04-23 20:21:22,11.03,11.03,11.03,53.74,895501,33,19963,-65
2020-04-23 20:21:53,10.98,10.98,10.98,53.82,895348,33,20363,-64
2020-04-23 20:22:23,11.00,11.00,11.00,53.67,898535,33,19940,-64
2020-04-23 20:22:54,10.97,10.97,10.97,53.64,895349,33,20378,-64
2020-04-23 20:23:24,10.94,10.94,10.94,53.54,898500,33,19977,-65
2020-04-23 20:23:58,10.90,10.90,10.90,53.50,898440,33,20270,-64
2020-04-23 20:24:28,10.86,10.86,10.86,53.54,895735,33,19947,-65
2020-04-23 20:24:59,10.87,10.87,10.87,53.56,895385,33,20338,-64
2020-04-23 20:25:29,10.87,10.87,10.87,53.49,895436,33,19987,-65
2020-04-23 20:26:00,10.88,10.88,10.88,53.52,895036,33,20213,-64
2020-04-23 20:26:30,10.82,10.82,10.82,53.66,898510,33,19996,-65
2020-04-23 20:27:01,10.73,10.73,10.73,53.46,895457,33,20263,-64
2020-04-23 20:27:31,10.77,10.77,10.77,53.18,898449,33,19986,-65
2020-04-23 20:28:02,10.77,10.77,10.77,53.04,895543,33,19971,-64
2020-04-23 20:28:35,10.70,10.70,10.70,53.38,895518,33,19936,-64
2020-04-23 20:29:06,10.71,10.71,10.71,53.42,895487,33,19932,-64
2020-04-23 20:29:36,10.74,10.74,10.74,53.38,892430,33,19951,-65
2020-04-23 20:30:07,10.73,10.73,10.73,52.82,895523,33,19991,-65
2020-04-23 20:30:37,10.66,10.66,10.66,53.15,895605,33,19987,-64
2020-04-23 20:31:08,10.61,10.61,10.61,53.10,892431,33,19945,-64
2020-04-23 20:31:38,10.61,10.61,10.61,52.98,892320,33,19966,-65
2020-04-23 20:32:09,10.60,10.60,10.60,52.69,895497,33,19974,-64
2020-04-23 20:32:39,10.63,10.63,10.63,52.57,895446,33,19940,-65
2020-04-23 20:33:10,10.61,10.61,10.61,52.49,898548,33,19978,-64
2020-04-23 20:33:40,10.61,10.61,10.61,52.36,892330,33,20011,-65
2020-04-23 20:34:11,10.58,10.58,10.58,52.44,889431,33,19937,-65
2020-04-23 20:34:42,10.51,10.51,10.51,52.91,898479,33,19950,-65
2020-04-23 20:35:12,10.44,10.44,10.44,52.93,895458,33,20016,-65
2020-04-23 20:35:42,10.45,10.45,10.45,52.93,895154,33,19941,-65
2020-04-23 20:36:13,10.37,10.37,10.37,54.33,895673,33,19955,-65
2020-04-23 20:36:43,10.33,10.33,10.33,54.33,898466,33,19974,-65
2020-04-23 20:37:14,10.35,10.35,10.35,54.31,895491,33,19997,-65
2020-04-23 20:37:44,10.38,10.38,10.38,53.97,895261,33,20008,-65
2020-04-23 20:38:18,10.42,10.42,10.42,54.01,892331,33,20418,-64
2020-04-23 20:38:48,10.44,10.44,10.44,54.40,892434,33,19951,-65
2020-04-23 20:39:19,10.46,10.46,10.46,54.85,895510,33,19974,-65
2020-04-23 20:39:49,10.45,10.45,10.45,54.77,895635,33,19936,-65
2020-04-23 20:40:19,10.42,10.42,10.42,55.17,895469,33,20043,-65
2020-04-23 20:40:51,10.45,10.45,10.45,55.29,895384,33,19990,-65
2020-04-23 20:41:21,10.43,10.43,10.43,55.55,895518,33,19944,-65
2020-04-23 20:41:52,10.41,10.41,10.41,56.14,892282,33,19968,-65
2020-04-23 20:42:22,10.35,10.35,10.35,56.42,898506,33,19944,-65
2020-04-23 20:42:53,10.30,10.30,10.30,56.79,892327,33,19944,-65
2020-04-23 20:43:23,10.26,10.26,10.26,56.81,895464,33,20328,-65
2020-04-23 20:43:54,10.28,10.28,10.28,56.97,895328,33,20506,-65
2020-04-23 20:44:24,10.25,10.25,10.25,57.01,898663,33,19992,-65
2020-04-23 20:44:55,10.20,10.20,10.20,57.01,895456,33,19936,-65
2020-04-23 20:45:26,10.17,10.17,10.17,56.89,895423,33,19936,-65
2020-04-23 20:45:56,10.17,10.17,10.17,56.93,895339,33,19956,-65
2020-04-23 20:46:27,10.12,10.12,10.12,57.19,895480,33,19955,-65
2020-04-23 20:46:57,10.15,10.15,10.15,57.11,892400,33,20374,-65
2020-04-23 20:47:27,10.15,10.15,10.15,57.17,895389,33,19940,-64
2020-04-23 20:48:00,10.13,10.13,10.13,57.25,895340,33,19956,-65
2020-04-23 20:48:31,10.11,10.11,10.11,57.19,895466,33,20335,-64
2020-04-23 20:49:01,10.10,10.10,10.10,57.00,889524,33,19952,-64
2020-04-23 20:49:32,10.08,10.08,10.08,56.97,892067,33,20303,-64
2020-04-23 20:50:02,10.12,10.12,10.12,56.87,895491,33,20003,-64
2020-04-23 20:50:33,10.08,10.08,10.08,56.92,895508,33,19946,-64
2020-04-23 20:51:03,10.07,10.07,10.07,56.88,898474,33,20322,-64
2020-04-23 20:51:34,10.08,10.08,10.08,56.88,892375,33,20406,-64
2020-04-23 20:52:04,10.08,10.08,10.08,56.82,895377,33,20013,-64
2020-04-23 20:52:35,10.06,10.06,10.06,56.86,895101,33,19974,-65
2020-04-23 20:53:05,10.04,10.04,10.04,56.98,892252,33,19937,-64
2020-04-23 20:53:36,10.04,10.04,10.04,57.04,895384,33,19940,-65
2020-04-23 20:54:06,9.98,9.98,9.98,57.18,894922,33,19949,-64
2020-04-23 20:54:37,9.95,9.95,9.95,57.21,895117,33,19947,-64
2020-04-23 20:55:08,9.93,9.93,9.93,57.12,898464,33,20003,-64
2020-04-23 20:55:38,9.93,9.93,9.93,56.98,895568,33,19962,-64
2020-04-23 20:56:09,9.89,9.89,9.89,57.06,895475,33,19936,-64
2020-04-23 20:56:39,9.89,9.89,9.89,57.07,895801,33,19952,-64
2020-04-23 20:57:09,9.90,9.90,9.90,56.96,895485,33,20020,-64
2020-04-23 20:57:40,9.89,9.89,9.89,56.78,898345,33,19940,-64
2020-04-23 20:58:10,9.88,9.88,9.88,56.73,895398,33,20256,-64
2020-04-23 20:58:44,9.84,9.84,9.84,56.74,895472,33,20259,-64
2020-04-23 20:59:14,9.85,9.85,9.85,56.57,892323,33,20434,-64
2020-04-23 20:59:44,9.84,9.84,9.84,56.63,889362,33,20070,-65
2020-04-23 21:00:15,9.81,9.81,9.81,56.70,895384,33,19963,-64
2020-04-23 21:00:45,9.80,9.80,9.80,56.72,898560,33,19932,-65
2020-04-23 21:01:16,9.76,9.76,9.76,56.82,892284,33,19948,-64
2020-04-23 21:01:46,9.72,9.72,9.72,56.89,895373,33,19937,-64
2020-04-23 21:02:17,9.72,9.72,9.72,56.84,892327,33,19959,-64
2020-04-23 21:02:47,9.67,9.67,9.67,57.03,895573,33,19948,-65
2020-04-23 21:03:18,9.68,9.68,9.68,57.30,895485,33,19975,-64
2020-04-23 21:03:48,9.69,9.69,9.69,57.66,895457,33,20400,-64
2020-04-23 21:04:19,9.66,9.66,9.66,58.12,892335,33,19957,-64
2020-04-23 21:04:49,9.63,9.63,9.63,58.21,895749,33,19951,-64
2020-04-23 21:05:20,9.65,9.65,9.65,58.43,895952,33,19966,-64
2020-04-23 21:05:50,9.67,9.67,9.67,58.64,896002,33,19941,-64
2020-04-23 21:06:21,9.67,9.67,9.67,58.92,895998,33,19960,-64
2020-04-23 21:06:51,9.65,9.65,9.65,58.99,890016,33,19976,-64
2020-04-23 21:07:22,9.62,9.62,9.62,59.17,892973,33,20351,-64
2020-04-23 21:07:52,9.60,9.60,9.60,58.86,898974,33,20271,-64
2020-04-23 21:08:23,9.60,9.60,9.60,58.82,895712,33,19966,-64
2020-04-23 21:08:53,9.60,9.60,9.60,58.94,892931,33,19991,-64
2020-04-23 21:09:24,9.56,9.56,9.56,59.04,893046,33,19980,-64
2020-04-23 21:09:54,9.56,9.56,9.56,59.07,892913,33,20020,-64
2020-04-23 21:10:25,9.57,9.57,9.57,58.91,896040,33,19954,-64
2020-04-23 21:10:56,9.57,9.57,9.57,59.03,896213,33,19943,-64
2020-04-23 21:11:26,9.55,9.55,9.55,59.19,896238,33,19940,-64
2020-04-23 21:11:57,9.55,9.55,9.55,59.36,895961,33,20348,-64
2020-04-23 21:12:27,9.54,9.54,9.54,59.33,896164,33,20333,-64
2020-04-23 21:12:58,9.53,9.53,9.53,59.39,895652,33,19966,-64
2020-04-23 21:13:28,9.45,9.45,9.45,59.84,893045,33,19936,-64
2020-04-23 21:14:01,9.40,9.40,9.40,60.07,890034,33,19996,-64
2020-04-23 21:14:32,9.39,9.39,9.39,60.15,892638,33,19953,-64
2020-04-23 21:15:03,9.38,9.38,9.38,60.01,892921,33,20000,-64
2020-04-23 21:15:33,9.37,9.37,9.37,60.08,892987,33,19944,-64
2020-04-23 21:16:04,9.34,9.34,9.34,60.17,895928,33,19967,-64
2020-04-23 21:16:34,9.35,9.35,9.35,59.86,895716,33,19936,-64
2020-04-23 21:17:05,9.35,9.35,9.35,59.72,893027,33,19941,-64
2020-04-23 21:17:35,9.36,9.36,9.36,59.50,892907,33,19972,-64
2020-04-23 21:18:25,9.34,9.34,9.34,59.39,902132,32,19959,-64
2020-04-23 21:18:58,9.35,9.35,9.35,59.63,901045,32,19955,-65
2020-04-23 21:19:31,9.34,9.34,9.34,59.56,899055,33,19991,-65
2020-04-23 21:20:03,9.37,9.37,9.37,59.58,896071,33,20005,-64
2020-04-23 21:20:33,9.34,9.34,9.34,59.56,895712,33,19955,-64
2020-04-23 21:21:09,9.32,9.32,9.32,59.73,892950,33,19952,-64
2020-04-23 21:21:39,9.28,9.28,9.28,59.88,892964,33,19964,-64
2020-04-23 21:22:10,9.29,9.29,9.29,59.90,889969,33,19952,-64
2020-04-23 21:22:40,9.22,9.22,9.22,60.19,892902,33,19940,-64
2020-04-23 21:23:11,9.21,9.21,9.21,60.27,892988,33,19999,-64
2020-04-23 21:23:41,9.21,9.21,9.21,60.21,896084,33,19944,-64
2020-04-23 21:24:12,9.18,9.18,9.18,60.37,895986,33,20350,-64
2020-04-23 21:24:42,9.18,9.18,9.18,60.34,896021,33,19940,-64
2020-04-23 21:25:13,9.15,9.15,9.15,60.47,890055,33,19957,-65
2020-04-23 21:25:44,9.13,9.13,9.13,60.61,889860,33,20003,-64
2020-04-23 21:26:14,9.14,9.14,9.14,60.60,893060,33,20036,-64
2020-04-23 21:26:45,9.14,9.14,9.14,60.63,896001,33,19954,-64
2020-04-23 21:27:15,9.13,9.13,9.13,60.74,895961,33,19982,-65
2020-04-23 21:27:46,9.09,9.09,9.09,61.04,892869,33,20279,-64
2020-04-23 21:28:17,9.06,9.06,9.06,61.14,899177,33,20338,-64
2020-04-23 21:28:47,9.07,9.07,9.07,61.27,895804,33,20035,-65
2020-04-23 21:29:18,9.05,9.05,9.05,61.35,889851,33,19964,-64
2020-04-23 21:29:48,9.03,9.03,9.03,61.30,889860,33,20004,-64
2020-04-23 21:30:18,9.04,9.04,9.04,61.16,895950,33,19996,-64
2020-04-23 21:30:49,9.05,9.05,9.05,61.23,892984,33,19965,-64
2020-04-23 21:31:19,9.09,9.09,9.09,61.08,895983,33,19940,-65
2020-04-23 21:31:50,9.06,9.06,9.06,60.95,892855,33,19944,-64
2020-04-23 21:32:20,9.05,9.05,9.05,60.97,889945,33,19956,-64
2020-04-23 21:32:51,9.01,9.01,9.01,61.25,896145,33,19936,-64
2020-04-23 21:33:21,8.98,8.98,8.98,61.39,895924,33,19951,-64
2020-04-23 21:33:52,8.96,8.96,8.96,61.39,886879,33,19938,-64
2020-04-23 21:34:22,8.96,8.96,8.96,61.34,889969,33,20384,-64
2020-04-23 21:34:53,8.88,8.88,8.88,61.55,895975,33,19932,-64
2020-04-23 21:35:23,8.87,8.87,8.87,61.55,893013,33,19993,-64
2020-04-23 21:35:54,8.87,8.87,8.87,61.55,895963,33,19998,-64
2020-04-23 21:36:25,8.87,8.87,8.87,61.50,895968,33,20352,-64
2020-04-23 21:36:55,8.85,8.85,8.85,61.76,886921,33,19945,-64
2020-04-23 21:37:26,8.87,8.87,8.87,61.75,889933,33,20366,-65
2020-04-23 21:37:56,8.88,8.88,8.88,61.67,895848,33,20283,-64
2020-04-23 21:38:29,8.86,8.86,8.86,61.63,895971,33,19936,-64
2020-04-23 21:39:00,8.84,8.84,8.84,61.61,892825,33,19952,-64
2020-04-23 21:39:31,8.72,8.72,8.72,61.87,895906,33,20278,-64
2020-04-23 21:40:01,8.72,8.72,8.72,61.82,892786,33,19936,-64
2020-04-23 21:40:32,8.76,8.76,8.76,61.64,896123,33,20311,-64
2020-04-23 21:41:02,8.74,8.74,8.74,61.63,893121,33,20362,-64
2020-04-23 21:41:32,8.71,8.71,8.71,62.09,889864,33,20359,-64
2020-04-23 21:42:03,8.68,8.68,8.68,62.11,895942,33,20287,-64
2020-04-23 21:42:34,8.63,8.63,8.63,62.34,899232,33,20315,-64
2020-04-23 21:43:04,8.67,8.67,8.67,62.18,889770,33,19984,-64
2020-04-23 21:43:34,8.72,8.72,8.72,62.08,886928,33,19988,-64
2020-04-23 21:44:05,8.71,8.71,8.71,62.04,898856,33,19970,-65
2020-04-23 21:44:35,8.74,8.74,8.74,61.96,896184,33,20011,-64
2020-04-23 21:45:06,8.78,8.78,8.78,61.48,895871,33,19940,-65
2020-04-23 21:45:36,8.74,8.74,8.74,61.45,889773,33,19933,-64
2020-04-23 21:46:07,8.72,8.72,8.72,61.26,892840,33,19940,-65
2020-04-23 21:46:38,8.73,8.73,8.73,60.90,892872,33,19956,-64
2020-04-23 21:47:09,8.75,8.75,8.75,60.78,892876,33,19993,-65
2020-04-23 21:47:39,8.72,8.72,8.72,60.83,895830,33,19946,-64
2020-04-23 21:48:10,8.66,8.66,8.66,60.89,896107,33,19944,-64
2020-04-23 21:48:40,8.64,8.64,8.64,60.82,895927,33,19947,-64
2020-04-23 21:49:11,8.67,8.67,8.67,60.73,895592,33,20345,-64
2020-04-23 21:49:41,8.66,8.66,8.66,60.66,895824,33,19958,-64
2020-04-23 21:50:12,8.67,8.67,8.67,60.52,892858,33,19956,-64
2020-04-23 21:50:42,8.66,8.66,8.66,60.37,898958,33,19948,-64
2020-04-23 21:51:13,8.63,8.63,8.63,60.57,892528,33,19959,-64
2020-04-23 21:51:43,8.62,8.62,8.62,60.56,892808,33,19949,-64
2020-04-23 21:52:14,8.57,8.57,8.57,60.52,895889,33,20432,-64
2020-04-23 21:52:44,8.57,8.57,8.57,60.56,895934,33,20354,-64
2020-04-23 21:53:15,8.56,8.56,8.56,60.50,889879,33,20360,-64
2020-04-23 21:53:46,8.52,8.52,8.52,60.62,889681,33,19951,-65
2020-04-23 21:54:16,8.51,8.51,8.51,60.67,895903,33,20382,-65
2020-04-23 21:54:47,8.52,8.52,8.52,60.70,895946,33,19945,-64
2020-04-23 21:55:17,8.53,8.53,8.53,60.77,895863,33,19955,-64
2020-04-23 21:55:47,8.51,8.51,8.51,60.84,895798,33,19954,-65
2020-04-23 21:56:18,8.48,8.48,8.48,60.99,892846,33,19940,-65
2020-04-23 21:56:48,8.47,8.47,8.47,61.18,892831,33,19949,-65
2020-04-23 21:57:19,8.47,8.47,8.47,61.31,889919,33,20324,-65
2020-04-23 21:57:49,8.47,8.47,8.47,61.44,892806,33,19996,-64
2020-04-23 21:58:20,8.47,8.47,8.47,61.80,892877,33,19937,-64
2020-04-23 21:58:51,8.43,8.43,8.43,62.15,889835,33,20334,-65
2020-04-23 21:59:21,8.37,8.37,8.37,62.49,889914,33,19941,-65
2020-04-23 21:59:52,8.36,8.36,8.36,62.49,892833,33,19944,-64
2020-04-23 22:00:41,8.37,8.37,8.37,62.35,895868,33,19967,-64
2020-04-23 22:01:15,8.38,8.38,8.38,62.30,895900,33,19948,-64
2020-04-23 22:01:45,8.38,8.38,8.38,61.99,895000,33,19955,-64
2020-04-23 22:02:16,8.33,8.33,8.33,61.91,892731,33,20312,-64
2020-04-23 22:02:46,8.29,8.29,8.29,61.94,889843,33,20312,-64
2020-04-23 22:03:17,8.27,8.27,8.27,61.83,892821,33,20016,-65
2020-04-23 22:03:47,8.30,8.30,8.30,61.40,911277,28,19940,-63
2020-04-23 22:04:18,8.30,8.30,8.30,61.62,882381,33,20023,-62
2020-04-23 22:04:48,8.24,8.24,8.24,61.83,886870,33,19941,-62
2020-04-23 22:05:19,8.24,8.24,8.24,61.88,889791,33,19937,-62
2020-04-23 22:05:49,8.27,8.27,8.27,61.79,889791,33,20334,-63
2020-04-23 22:06:20,8.23,8.23,8.23,61.84,883859,33,19937,-63
2020-04-23 22:06:51,8.17,8.17,8.17,61.99,888896,33,20354,-63
2020-04-23 22:07:21,8.18,8.18,8.18,61.96,886988,33,19941,-63
2020-04-23 22:07:52,8.21,8.21,8.21,61.76,887023,33,19977,-63
2020-04-23 22:08:22,8.22,8.22,8.22,61.55,881028,33,19946,-63
2020-04-23 22:08:53,8.17,8.17,8.17,61.77,892805,33,19944,-63
2020-04-23 22:09:23,8.17,8.17,8.17,61.83,889811,33,20263,-62
2020-04-23 22:09:54,8.15,8.15,8.15,61.90,889965,33,19952,-63
2020-04-23 22:10:29,8.14,8.14,8.14,61.85,883874,33,19950,-63
2020-04-23 22:11:02,8.13,8.13,8.13,61.79,881056,33,19942,-63
2020-04-23 22:11:33,8.11,8.11,8.11,61.77,886441,33,19941,-62
2020-04-23 22:12:03,8.12,8.12,8.12,61.68,883987,33,19934,-63
2020-04-23 22:12:34,8.13,8.13,8.13,61.48,886828,33,19941,-63
2020-04-23 22:13:05,8.13,8.13,8.13,61.35,892910,33,19937,-63
2020-04-23 22:13:35,8.11,8.11,8.11,61.13,889471,33,19948,-62
2020-04-23 22:14:06,8.09,8.09,8.09,61.27,884032,33,19934,-63
2020-04-23 22:14:37,8.09,8.09,8.09,61.34,886899,33,20371,-63
2020-04-23 22:15:07,8.09,8.09,8.09,61.52,886832,33,20003,-63
2020-04-23 22:15:38,8.09,8.09,8.09,61.57,886937,33,20327,-63
2020-04-23 22:16:08,8.09,8.09,8.09,61.53,880549,33,20392,-63
2020-04-23 22:16:39,8.07,8.07,8.07,61.67,880898,33,19938,-62
2020-04-23 22:17:09,8.07,8.07,8.07,61.89,886762,33,19976,-63
2020-04-23 22:17:40,8.08,8.08,8.08,61.78,886903,33,19949,-62
2020-04-23 22:18:10,8.01,8.01,8.01,61.94,886979,33,19937,-63
2020-04-23 22:18:41,7.97,7.97,7.97,62.13,887062,33,19938,-61
2020-04-23 22:19:11,7.96,7.96,7.96,62.72,886702,33,19938,-62
2020-04-23 22:19:42,7.94,7.94,7.94,62.86,883646,33,19942,-62
2020-04-23 22:20:12,7.93,7.93,7.93,63.45,889716,33,20359,-63
2020-04-23 22:20:43,7.84,7.84,7.84,64.04,886620,33,19941,-63
2020-04-23 22:21:14,7.77,7.77,7.77,64.61,889513,33,19943,-63
2020-04-23 22:21:45,7.79,7.79,7.79,64.39,886830,33,19960,-63
2020-04-23 22:22:15,7.78,7.78,7.78,64.47,889895,33,19940,-63
2020-04-23 22:22:46,7.77,7.77,7.77,64.59,893078,33,19940,-63
2020-04-23 22:23:19,7.77,7.77,7.77,64.66,886751,33,20240,-63
2020-04-23 22:23:49,7.75,7.75,7.75,65.09,883882,33,19950,-63
2020-04-23 22:24:20,7.76,7.76,7.76,65.25,886776,33,19941,-63
2020-04-23 22:24:50,7.75,7.75,7.75,65.39,886973,33,19941,-64
2020-04-23 22:25:21,7.73,7.73,7.73,65.69,886955,33,20286,-63
2020-04-23 22:25:52,7.74,7.74,7.74,65.63,886963,33,20269,-63
2020-04-23 22:26:22,7.71,7.71,7.71,65.68,886812,33,19949,-63
2020-04-23 22:26:52,7.74,7.74,7.74,65.47,886938,33,19940,-63
2020-04-23 22:27:23,7.75,7.75,7.75,65.43,886722,33,19937,-63
2020-04-23 22:27:53,7.75,7.75,7.75,65.32,889780,33,20430,-64
2020-04-23 22:28:24,7.74,7.74,7.74,65.24,883896,33,19948,-63
2020-04-23 22:28:54,7.72,7.72,7.72,65.31,883984,33,19934,-63
2020-04-23 22:29:25,7.75,7.75,7.75,65.10,886365,33,19952,-63
2020-04-23 22:29:55,7.77,7.77,7.77,65.03,877988,33,19997,-63
2020-04-23 22:30:26,7.78,7.78,7.78,64.96,877891,33,19946,-64
2020-04-23 22:30:56,7.79,7.79,7.79,64.93,886658,33,20407,-63
2020-04-23 22:31:27,7.77,7.77,7.77,64.90,886717,33,19996,-63
2020-04-23 22:31:57,7.77,7.77,7.77,64.84,883487,33,19937,-63
2020-04-23 22:32:28,7.76,7.76,7.76,64.85,883847,33,19997,-63
2020-04-23 22:32:59,7.75,7.75,7.75,64.84,880970,33,20374,-63
2020-04-23 22:33:30,7.68,7.68,7.68,nan,886669,33,19941,-63
2020-04-23 22:34:00,7.66,7.66,7.66,65.07,883632,33,20276,-63
2020-04-23 22:34:31,7.66,7.66,7.66,65.10,886882,33,19946,-63
2020-04-23 22:35:01,7.58,7.58,7.58,65.45,886852,33,20367,-63
2020-04-23 22:35:32,7.54,7.54,7.54,65.74,886739,33,19952,-63
2020-04-23 22:36:03,7.49,7.49,7.49,65.93,883990,33,20021,-64
2020-04-23 22:36:33,7.50,7.50,7.50,65.89,883466,33,19938,-63
2020-04-23 22:37:04,7.46,7.46,7.46,65.91,886937,33,19957,-63
2020-04-23 22:37:34,7.50,7.50,7.50,65.79,883762,33,19993,-63
2020-04-23 22:38:05,7.51,7.51,7.51,65.61,881755,33,20037,-63
2020-04-23 22:38:38,7.55,7.55,7.55,65.40,887761,33,19988,-64
2020-04-23 22:39:08,7.53,7.53,7.53,65.48,889935,33,20017,-63
2020-04-23 22:39:39,7.55,7.55,7.55,65.40,883877,33,20426,-63
2020-04-23 22:40:09,7.59,7.59,7.59,65.45,889100,33,19945,-63
2020-04-23 22:40:40,7.59,7.59,7.59,65.65,886725,33,19995,-63
2020-04-23 22:41:10,7.61,7.61,7.61,65.84,886810,33,20375,-63
2020-04-23 22:41:41,7.62,7.62,7.62,65.83,886710,33,19996,-63
2020-04-23 22:42:11,7.61,7.61,7.61,66.06,886952,33,20040,-63
2020-04-23 22:42:42,7.59,7.59,7.59,66.13,886701,33,20075,-63
2020-04-23 22:43:12,7.58,7.58,7.58,66.25,881082,33,20305,-63
2020-04-23 22:43:43,7.58,7.58,7.58,66.31,883677,33,19945,-64
2020-04-23 22:44:13,7.59,7.59,7.59,66.38,889825,33,19944,-63
2020-04-23 22:44:44,7.55,7.55,7.55,66.42,883797,33,20005,-64
2020-04-23 22:45:14,7.53,7.53,7.53,66.27,884045,33,20249,-63
2020-04-23 22:45:45,7.54,7.54,7.54,66.07,886805,33,20271,-63
2020-04-23 22:46:15,7.54,7.54,7.54,65.96,890104,33,20000,-63
2020-04-23 22:46:46,7.55,7.55,7.55,65.90,886815,33,19938,-63
2020-04-23 22:47:16,7.55,7.55,7.55,65.93,886686,33,19945,-63
2020-04-23 22:47:47,7.55,7.55,7.55,65.87,886667,33,20039,-63
2020-04-23 22:48:17,7.54,7.54,7.54,65.80,883846,33,19980,-64
2020-04-23 22:48:48,7.50,7.50,7.50,65.84,886526,33,19953,-63
2020-04-23 22:49:19,7.49,7.49,7.49,65.89,886984,33,19950,-63
2020-04-23 22:49:49,7.52,7.52,7.52,65.75,886903,33,19993,-63
2020-04-23 22:50:20,7.51,7.51,7.51,65.69,883860,33,19971,-63
2020-04-23 22:50:50,7.50,7.50,7.50,65.68,889692,33,19948,-63
2020-04-23 22:51:21,7.49,7.49,7.49,65.71,889409,33,19992,-63
2020-04-23 22:51:51,7.43,7.43,7.43,65.82,886705,33,19977,-63
2020-04-23 22:52:22,7.43,7.43,7.43,65.83,889733,33,19948,-63
2020-04-23 22:52:52,7.44,7.44,7.44,65.69,889748,33,20352,-63
2020-04-23 22:53:23,7.39,7.39,7.39,65.52,886743,33,20376,-62
2020-04-23 22:53:55,7.40,7.40,7.40,65.41,886725,33,19960,-64
2020-04-23 22:54:25,7.41,7.41,7.41,65.40,892683,33,20291,-63
2020-04-23 22:54:56,7.41,7.41,7.41,65.40,883849,33,20028,-63
2020-04-23 22:55:26,7.42,7.42,7.42,65.46,877840,33,19988,-63
2020-04-23 22:55:57,7.41,7.41,7.41,65.58,880846,33,19987,-63
2020-04-23 22:56:27,7.34,7.34,7.34,66.01,880927,33,20010,-64
2020-04-23 22:56:58,7.35,7.35,7.35,66.04,889762,33,19936,-63
2020-04-23 22:57:28,7.37,7.37,7.37,66.06,889591,33,19976,-63
2020-04-23 22:58:01,7.35,7.35,7.35,66.09,886788,33,19988,-63
2020-04-23 22:58:32,7.30,7.30,7.30,66.46,886715,33,20300,-63
2020-04-23 22:59:02,7.24,7.24,7.24,67.18,889709,33,19980,-63
2020-04-23 22:59:32,7.22,7.22,7.22,67.71,883350,33,20001,-64
2020-04-23 23:00:04,7.17,7.17,7.17,67.77,886678,33,20011,-63
2020-04-23 23:00:35,7.24,7.24,7.24,67.64,880891,33,19953,-64
2020-04-23 23:01:06,7.26,7.26,7.26,67.66,886559,33,20316,-63
2020-04-23 23:01:37,7.24,7.24,7.24,67.77,886717,33,19942,-63
2020-04-23 23:02:07,7.25,7.25,7.25,68.03,883791,33,19945,-63
2020-04-23 23:02:39,7.24,7.24,7.24,68.10,883735,33,19953,-64
2020-04-23 23:03:09,7.27,7.27,7.27,67.86,886808,33,19956,-64
2020-04-23 23:03:42,7.25,7.25,7.25,68.13,892278,33,19956,-64
2020-04-23 23:04:12,7.24,7.24,7.24,68.04,889366,33,19979,-64
2020-04-23 23:04:43,7.25,7.25,7.25,67.73,890014,33,20008,-64
2020-04-23 23:05:13,7.26,7.26,7.26,67.56,890169,33,19949,-64
2020-04-23 23:05:44,7.28,7.28,7.28,67.53,886914,33,19993,-64
2020-04-23 23:06:14,7.29,7.29,7.29,67.55,881274,33,20029,-64
2020-04-23 23:06:45,7.28,7.28,7.28,67.49,883766,33,19961,-64
2020-04-23 23:07:16,7.25,7.25,7.25,67.61,883776,33,20344,-63
2020-04-23 23:07:46,7.25,7.25,7.25,67.59,889609,33,19941,-64
2020-04-23 23:08:17,7.24,7.24,7.24,67.61,886950,33,20014,-64
2020-04-23 23:08:47,7.23,7.23,7.23,67.57,880844,33,20001,-64
2020-04-23 23:09:18,7.18,7.18,7.18,67.97,886687,33,20029,-63
2020-04-23 23:09:48,7.12,7.12,7.12,68.03,886635,33,19945,-64
2020-04-23 23:10:19,7.12,7.12,7.12,67.96,880959,33,19986,-63
2020-04-23 23:10:50,7.15,7.15,7.15,67.80,883738,33,20238,-63
2020-04-23 23:11:20,7.16,7.16,7.16,67.74,889365,33,19945,-64
2020-04-23 23:11:50,7.16,7.16,7.16,67.64,883680,33,19941,-63
2020-04-23 23:12:21,7.10,7.10,7.10,67.74,880895,33,19946,-64
2020-04-23 23:12:51,7.07,7.07,7.07,67.81,886720,33,19992,-64
2020-04-23 23:13:22,7.07,7.07,7.07,67.82,892650,33,20004,-64
2020-04-23 23:13:52,7.10,7.10,7.10,67.68,886640,33,19949,-64
2020-04-23 23:14:23,7.11,7.11,7.11,67.82,886767,33,19976,-63
2020-04-23 23:14:54,7.09,7.09,7.09,67.95,886671,33,19941,-64
2020-04-23 23:15:24,7.06,7.06,7.06,68.16,883746,33,19956,-64
2020-04-23 23:15:55,7.07,7.07,7.07,68.31,892619,33,19958,-64
2020-04-23 23:16:25,7.04,7.04,7.04,68.67,886802,33,19952,-64
2020-04-23 23:16:56,7.03,7.03,7.03,68.65,892395,33,20352,-64
2020-04-23 23:17:26,7.04,7.04,7.04,68.66,886706,33,19945,-64
2020-04-23 23:17:57,7.00,7.00,7.00,68.82,886646,33,19969,-64
2020-04-23 23:18:27,6.98,6.98,6.98,68.95,886699,33,19964,-64
2020-04-23 23:18:58,6.98,6.98,6.98,69.01,892529,33,20040,-64
2020-04-23 23:19:29,7.00,7.00,7.00,69.00,889353,33,20003,-64
2020-04-23 23:20:00,6.93,6.93,6.93,69.25,880755,33,19946,-64
2020-04-23 23:20:30,6.92,6.92,6.92,69.23,886729,33,19956,-63
2020-04-23 23:21:01,6.91,6.91,6.91,69.17,886702,33,19960,-64
2020-04-23 23:21:31,6.84,6.84,6.84,69.48,889729,33,19948,-63
2020-04-23 23:22:02,6.84,6.84,6.84,69.44,889650,33,20351,-63
2020-04-23 23:22:32,6.80,6.80,6.80,69.80,889876,33,20065,-64
2020-04-23 23:23:03,6.84,6.84,6.84,69.61,889787,33,19940,-63
2020-04-23 23:23:33,6.91,6.91,6.91,69.41,889579,33,20008,-63
2020-04-23 23:24:04,6.86,6.86,6.86,69.43,886740,33,19937,-64
2020-04-23 23:24:34,6.86,6.86,6.86,69.48,889938,33,19937,-64
2020-04-23 23:25:05,6.91,6.91,6.91,69.45,886650,33,19941,-63
2020-04-23 23:25:36,6.84,6.84,6.84,69.55,886647,33,20048,-63
2020-04-23 23:26:06,6.85,6.85,6.85,69.54,889511,33,19960,-62
2020-04-23 23:26:37,6.85,6.85,6.85,69.57,895839,33,20369,-63
2020-04-23 23:27:07,6.86,6.86,6.86,69.58,886602,33,19973,-63
2020-04-23 23:27:38,6.85,6.85,6.85,69.61,889428,33,19956,-63
2020-04-23 23:28:08,6.82,6.82,6.82,69.69,886580,33,19996,-63
2020-04-23 23:28:39,6.81,6.81,6.81,69.72,886392,33,19989,-63
2020-04-23 23:29:10,6.79,6.79,6.79,69.81,886637,33,19941,-63
2020-04-23 23:29:40,6.76,6.76,6.76,69.93,883567,33,20001,-63
2020-04-23 23:30:11,6.78,6.78,6.78,69.86,883718,33,20307,-64
2020-04-23 23:30:41,6.80,6.80,6.80,69.74,883479,33,19989,-63
2020-04-23 23:31:12,6.77,6.77,6.77,69.81,892717,33,19984,-63
2020-04-23 23:31:43,6.75,6.75,6.75,69.84,886285,33,19937,-64
2020-04-23 23:32:13,6.73,6.73,6.73,69.94,883789,33,19977,-63
2020-04-23 23:32:44,6.72,6.72,6.72,69.84,889795,33,19941,-63
2020-04-23 23:33:14,6.69,6.69,6.69,69.63,892672,33,19943,-63
2020-04-23 23:33:45,6.70,6.70,6.70,69.39,883636,33,19960,-64
2020-04-23 23:34:16,6.71,6.71,6.71,69.13,883754,33,19937,-63
2020-04-23 23:34:46,6.72,6.72,6.72,68.94,886667,33,19937,-63
2020-04-23 23:35:17,6.70,6.70,6.70,68.95,889691,33,19949,-63
2020-04-23 23:35:47,6.72,6.72,6.72,68.89,880628,33,19998,-63
2020-04-23 23:36:18,6.73,6.73,6.73,68.88,886647,33,19941,-63
2020-04-23 23:36:48,6.71,6.71,6.71,68.95,889567,33,19941,-63
2020-04-23 23:37:19,6.72,6.72,6.72,68.94,883645,33,19937,-63
2020-04-23 23:37:49,6.72,6.72,6.72,68.98,889523,33,19956,-63
2020-04-23 23:38:20,6.72,6.72,6.72,68.96,889577,33,19941,-63
2020-04-23 23:38:58,6.70,6.70,6.70,69.01,883486,33,19977,-63
2020-04-23 23:39:29,6.69,6.69,6.69,69.10,882774,33,20297,-63
2020-04-23 23:40:08,6.71,6.71,6.71,69.29,889570,33,19975,-63
2020-04-23 23:40:57,6.71,6.71,6.71,69.55,893187,33,19992,-63
2020-04-23 23:41:30,6.68,6.68,6.68,69.78,889933,33,19968,-63
2020-04-23 23:42:08,6.66,6.66,6.66,69.97,886812,33,19951,-63
2020-04-23 23:42:58,6.63,6.63,6.63,70.45,889687,33,19948,-64
2020-04-23 23:43:36,6.63,6.63,6.63,70.98,889695,33,19955,-64
2020-04-23 23:44:26,6.62,6.62,6.62,71.51,892098,33,19941,-63
2020-04-23 23:45:15,6.64,6.64,6.64,71.61,891014,33,19985,-63
2020-04-23 23:46:05,6.59,6.59,6.59,71.50,893342,33,19951,-64
2020-04-23 23:46:52,6.58,6.58,6.58,71.63,894700,33,19943,-65
2020-04-23 23:47:32,6.58,6.58,6.58,71.92,889915,33,19991,-64
2020-04-23 23:48:21,6.51,6.51,6.51,72.33,886725,33,19937,-63
2020-04-23 23:48:59,6.50,6.50,6.50,72.41,882218,33,19946,-63
2020-04-23 23:49:49,6.53,6.53,6.53,72.29,886552,33,19941,-64
2020-04-23 23:50:38,6.51,6.51,6.51,72.30,889773,33,19985,-64
2020-04-23 23:51:08,6.45,6.45,6.45,72.40,888979,33,19937,-63
2020-04-23 23:51:57,6.43,6.43,6.43,72.33,889654,33,20024,-63
2020-04-23 23:52:46,6.44,6.44,6.44,72.27,889575,33,19945,-64
2020-04-23 23:53:17,6.49,6.49,6.49,72.09,888839,33,20285,-63
2020-04-23 23:54:06,6.45,6.45,6.45,72.11,885820,33,19942,-64
2020-04-23 23:54:55,6.44,6.44,6.44,71.99,889509,33,19937,-64
2020-04-23 23:55:45,6.38,6.38,6.38,72.18,886402,33,19976,-65
2020-04-23 23:56:15,6.39,6.39,6.39,72.19,887027,33,19970,-64
2020-04-23 23:57:04,6.36,6.36,6.36,72.30,892584,33,20334,-64
2020-04-23 23:57:35,6.32,6.32,6.32,72.49,891793,33,19941,-64
2020-04-23 23:58:15,6.32,6.32,6.32,72.41,887677,33,19937,-63
2020-04-23 23:58:46,6.32,6.32,6.32,72.48,880877,33,19973,-66
2020-04-23 23:59:20,6.32,6.32,6.32,72.59,884580,33,19959,-64