2020-04-23 00:00:19,8.87,8.87,8.87,44.40,895501,33,19947,-66
2020-04-23 00:00:49,8.82,8.82,8.82,44.63,898650,33,20270,-66
2020-04-23 00:01:46,8.78,8.78,8.78,44.46,898668,33,20007,-66
2020-04-23 00:02:25,8.76,8.76,8.76,44.60,892370,33,20335,-66
2020-04-23 00:02:55,8.73,8.73,8.73,44.70,895692,33,19932,-67
2020-04-23 00:03:26,8.71,8.71,8.71,44.71,895492,33,19935,-66
2020-04-23 00:03:57,8.69,8.69,8.69,44.97,896423,33,19987,-66
2020-04-23 00:04:27,8.66,8.66,8.66,45.19,889407,33,19959,-66
2020-04-23 00:04:58,8.65,8.65,8.65,45.19,892369,33,19933,-66
2020-04-23 00:05:28,8.63,8.63,8.63,45.26,895561,33,19943,-66
2020-04-23 00:06:02,8.63,8.63,8.63,45.01,889269,33,19966,-66
2020-04-23 00:06:32,8.69,8.69,8.69,44.79,895441,33,19946,-67
2020-04-23 00:07:04,8.72,8.72,8.72,44.79,895383,33,19969,-66
2020-04-23 00:07:35,8.66,8.66,8.66,44.76,895323,33,19951,-66
2020-04-23 00:08:09,8.75,8.75,8.75,44.61,898338,33,19931,-66
2020-04-23 00:08:40,8.78,8.78,8.78,44.37,898389,33,19939,-66
2020-04-23 00:09:10,8.82,8.82,8.82,44.57,895401,33,19946,-66
2020-04-23 00:09:41,8.80,8.80,8.80,44.79,898291,33,19976,-66
2020-04-23 00:10:12,8.76,8.76,8.76,44.75,898448,33,20374,-67
2020-04-23 00:10:42,8.82,8.82,8.82,44.55,895417,33,20341,-66
2020-04-23 00:11:13,8.80,8.80,8.80,44.09,898383,33,20105,-66
2020-04-23 00:11:43,8.80,8.80,8.80,45.05,898393,33,20354,-66
2020-04-23 00:12:14,8.75,8.75,8.75,44.50,895395,33,19931,-66
2020-04-23 00:12:44,8.70,8.70,8.70,44.44,898493,33,19970,-66
2020-04-23 00:13:17,8.68,8.68,8.68,44.57,901469,33,20299,-66
2020-04-23 00:13:48,8.65,8.65,8.65,44.68,892324,33,20462,-66
2020-04-23 00:14:18,8.63,8.63,8.63,44.96,892368,33,19932,-66
2020-04-23 00:14:49,8.62,8.62,8.62,44.93,895416,33,19936,-66
2020-04-23 00:15:19,8.61,8.61,8.61,45.03,892310,33,19963,-66
2020-04-23 00:15:50,8.59,8.59,8.59,45.21,889350,33,20244,-66
2020-04-23 00:16:20,8.59,8.59,8.59,44.84,892248,33,19923,-67
2020-04-23 00:16:51,8.57,8.57,8.57,45.10,895377,33,20306,-67
2020-04-23 00:17:21,8.61,8.61,8.61,44.87,889402,33,19981,-66
2020-04-23 00:17:52,8.61,8.61,8.61,44.83,889316,33,20267,-66
2020-04-23 00:18:22,8.60,8.60,8.60,44.99,892322,33,19939,-67
2020-04-23 00:18:53,8.59,8.59,8.59,45.00,892436,33,20021,-66
2020-04-23 00:19:24,8.57,8.57,8.57,45.06,895722,33,19931,-68
2020-04-23 00:19:54,8.54,8.54,8.54,45.30,898381,33,19966,-67
2020-04-23 00:20:25,8.59,8.59,8.59,44.82,892308,33,19975,-67
2020-04-23 00:20:55,8.56,8.56,8.56,44.87,889364,33,19946,-66
2020-04-23 00:21:26,8.59,8.59,8.59,44.64,895263,33,19942,-66
2020-04-23 00:21:57,8.54,8.54,8.54,44.79,889467,33,19987,-66
2020-04-23 00:22:27,8.50,8.50,8.50,44.99,892289,33,20335,-67
2020-04-23 00:22:58,8.48,8.48,8.48,45.20,892525,33,19952,-66
2020-04-23 00:23:28,8.46,8.46,8.46,45.27,883278,33,19972,-66
2020-04-23 00:23:59,8.43,8.43,8.43,45.33,886541,33,19987,-66
2020-04-23 00:24:29,8.43,8.43,8.43,45.41,895345,33,19942,-66
2020-04-23 00:25:00,8.39,8.39,8.39,45.69,895680,33,19950,-66
2020-04-23 00:25:30,8.41,8.41,8.41,45.09,892260,33,19940,-66
2020-04-23 00:26:01,8.51,8.51,8.51,45.43,895317,33,19942,-66
2020-04-23 00:26:31,8.60,8.60,8.60,45.19,895575,33,19990,-66
2020-04-23 00:27:02,8.58,8.58,8.58,45.20,889295,33,19999,-66
2020-04-23 00:27:32,8.57,8.57,8.57,45.04,892271,33,19968,-66
2020-04-23 00:28:03,8.53,8.53,8.53,45.14,895198,33,19943,-66
2020-04-23 00:28:33,8.55,8.55,8.55,45.40,892371,33,19947,-67
2020-04-23 00:29:04,8.56,8.56,8.56,45.10,892199,33,19932,-67
2020-04-23 00:29:35,8.54,8.54,8.54,45.54,895313,33,20019,-66
2020-04-23 00:30:05,8.61,8.61,8.61,44.86,895315,33,19928,-66
2020-04-23 00:30:36,8.59,8.59,8.59,45.09,898386,33,19935,-66
2020-04-23 00:31:06,8.55,8.55,8.55,45.57,895249,33,20330,-66
2020-04-23 00:31:36,8.54,8.54,8.54,45.25,889253,33,20000,-66
2020-04-23 00:32:07,8.51,8.51,8.51,45.15,892241,33,19936,-66
2020-04-23 00:32:37,8.50,8.50,8.50,45.60,889348,33,20327,-66
2020-04-23 00:33:08,8.50,8.50,8.50,45.90,889212,33,19940,-66
2020-04-23 00:33:38,8.54,8.54,8.54,45.14,898275,33,20034,-67
2020-04-23 00:34:09,8.52,8.52,8.52,45.71,889236,33,19988,-66
2020-04-23 00:34:39,8.48,8.48,8.48,45.49,895348,33,19991,-66
2020-04-23 00:35:10,8.46,8.46,8.46,45.85,892213,33,19947,-65
2020-04-23 00:35:41,8.42,8.42,8.42,45.68,892242,33,19942,-66
2020-04-23 00:36:11,8.41,8.41,8.41,45.52,892223,33,20022,-66
2020-04-23 00:36:42,8.42,8.42,8.42,45.29,892361,33,19985,-66
2020-04-23 00:37:12,8.39,8.39,8.39,45.62,895236,33,19950,-66
2020-04-23 00:37:42,8.36,8.36,8.36,45.53,895198,33,20291,-66
2020-04-23 00:38:13,8.42,8.42,8.42,45.71,892226,33,20295,-66
2020-04-23 00:38:43,8.39,8.39,8.39,45.82,898309,33,20258,-66
2020-04-23 00:39:15,8.35,8.35,8.35,45.71,892259,33,19983,-66
2020-04-23 00:39:45,8.34,8.34,8.34,45.89,892222,33,19951,-66
2020-04-23 00:40:16,8.33,8.33,8.33,45.51,895302,33,19984,-66
2020-04-23 00:40:46,8.27,8.27,8.27,45.64,895310,33,19947,-66
2020-04-23 00:41:17,8.24,8.24,8.24,45.76,895467,33,20322,-66
2020-04-23 00:41:47,8.21,8.21,8.21,46.07,892211,33,20271,-66
2020-04-23 00:42:18,8.25,8.25,8.25,45.65,892292,33,19927,-66
2020-04-23 00:42:48,8.24,8.24,8.24,45.75,898351,33,20329,-66
2020-04-23 00:43:19,8.25,8.25,8.25,46.04,895226,33,20026,-66
2020-04-23 00:43:49,8.24,8.24,8.24,46.09,892186,33,19998,-66
2020-04-23 00:44:20,8.23,8.23,8.23,46.24,898332,33,19991,-66
2020-04-23 00:44:51,8.20,8.20,8.20,46.29,898363,33,19931,-66
2020-04-23 00:45:21,8.19,8.19,8.19,46.35,892297,33,19943,-66
2020-04-23 00:45:52,8.19,8.19,8.19,46.43,895139,33,19950,-66
2020-04-23 00:46:23,8.21,8.21,8.21,46.31,889188,33,19983,-66
2020-04-23 00:46:53,8.16,8.16,8.16,46.54,892287,33,19932,-66
2020-04-23 00:47:24,8.17,8.17,8.17,46.45,895429,33,19946,-66
2020-04-23 00:47:54,8.14,8.14,8.14,46.58,886283,33,19948,-66
2020-04-23 00:48:25,8.12,8.12,8.12,46.74,886366,33,20374,-66
2020-04-23 00:48:56,8.13,8.13,8.13,46.25,889225,33,20367,-66
2020-04-23 00:49:26,8.18,8.18,8.18,46.12,895234,33,19971,-66
2020-04-23 00:50:15,8.17,8.17,8.17,46.15,891906,33,19932,-66
2020-04-23 00:50:46,8.13,8.13,8.13,46.39,892317,33,19932,-66
2020-04-23 00:51:16,8.07,8.07,8.07,46.37,889270,33,19929,-66
2020-04-23 00:51:47,8.06,8.06,8.06,46.42,892139,33,19995,-66
2020-04-23 00:52:17,8.03,8.03,8.03,46.24,889214,33,19932,-66
2020-04-23 00:52:48,8.07,8.07,8.07,46.13,892272,33,19979,-66
2020-04-23 00:53:18,8.10,8.10,8.10,45.97,889237,33,19928,-66
2020-04-23 00:53:49,8.07,8.07,8.07,46.21,891564,33,20314,-66
2020-04-23 00:54:19,8.05,8.05,8.05,46.30,895477,33,19990,-66
2020-04-23 00:54:50,8.04,8.04,8.04,46.32,898297,33,20265,-66
2020-04-23 00:55:20,8.04,8.04,8.04,46.48,895218,33,20251,-66
2020-04-23 00:55:51,8.04,8.04,8.04,46.35,895212,33,19971,-66
2020-04-23 00:56:21,8.00,8.00,8.00,46.63,895217,33,19978,-66
2020-04-23 00:56:52,7.98,7.98,7.98,46.28,895279,33,19946,-66
2020-04-23 00:57:22,7.97,7.97,7.97,46.50,898227,33,20355,-66
2020-04-23 00:57:53,7.95,7.95,7.95,46.54,892149,33,19944,-66
2020-04-23 00:58:23,7.98,7.98,7.98,46.55,889328,33,19933,-66
2020-04-23 00:58:55,7.98,7.98,7.98,46.81,892108,33,19979,-66
2020-04-23 00:59:26,7.96,7.96,7.96,46.63,898206,33,20277,-66
2020-04-23 00:59:56,7.91,7.91,7.91,46.72,895248,33,19975,-67
2020-04-23 01:00:28,7.90,7.90,7.90,46.96,892209,33,19937,-66
2020-04-23 01:00:58,7.87,7.87,7.87,47.04,892279,33,19947,-66
2020-04-23 01:01:29,7.87,7.87,7.87,47.32,892232,33,20255,-66
2020-04-23 01:01:59,7.99,7.99,7.99,46.40,895238,33,19932,-66
2020-04-23 01:02:29,8.00,8.00,8.00,46.61,886253,33,19941,-66
2020-04-23 01:03:00,7.98,7.98,7.98,46.94,889222,33,20001,-66
2020-04-23 01:03:30,7.94,7.94,7.94,47.42,898154,33,20281,-66
2020-04-23 01:04:01,7.96,7.96,7.96,46.91,892235,33,19979,-66
2020-04-23 01:04:32,7.94,7.94,7.94,46.67,895170,33,19946,-66
2020-04-23 01:05:02,7.93,7.93,7.93,46.78,895259,33,20274,-66
2020-04-23 01:05:33,7.90,7.90,7.90,46.72,892091,33,19928,-67
2020-04-23 01:06:03,7.86,7.86,7.86,47.15,895173,33,20365,-65
2020-04-23 01:06:34,7.85,7.85,7.85,47.46,892237,33,19966,-66
2020-04-23 01:07:04,7.82,7.82,7.82,47.38,889266,33,20279,-66
2020-04-23 01:07:35,7.80,7.80,7.80,47.46,895129,33,19954,-65
2020-04-23 01:08:05,7.79,7.79,7.79,47.36,889227,33,20282,-66
2020-04-23 01:08:38,7.77,7.77,7.77,47.50,895208,33,19940,-66
2020-04-23 01:09:09,7.75,7.75,7.75,47.62,898440,33,19983,-66
2020-04-23 01:09:40,7.72,7.72,7.72,47.57,889110,33,19928,-65
2020-04-23 01:10:10,7.70,7.70,7.70,47.47,889251,33,20334,-66
2020-04-23 01:10:41,7.68,7.68,7.68,47.59,895187,33,19978,-66
2020-04-23 01:11:12,7.74,7.74,7.74,47.33,892221,33,19966,-66
2020-04-23 01:11:42,7.77,7.77,7.77,47.15,895095,33,19975,-65
2020-04-23 01:12:13,7.83,7.83,7.83,46.64,895274,33,19939,-66
2020-04-23 01:12:43,7.81,7.81,7.81,46.81,895163,33,19983,-66
2020-04-23 01:13:16,7.78,7.78,7.78,47.05,898300,32,20023,-66
2020-04-23 01:13:46,7.81,7.81,7.81,47.15,889026,33,19928,-65
2020-04-23 01:14:17,7.84,7.84,7.84,46.80,886247,33,19949,-66
2020-04-23 01:14:48,7.81,7.81,7.81,47.28,892146,33,20323,-66
2020-04-23 01:15:18,7.78,7.78,7.78,47.34,892176,33,19954,-66
2020-04-23 01:15:49,7.75,7.75,7.75,47.71,892097,33,20413,-66
2020-04-23 01:16:19,7.71,7.71,7.71,48.03,892197,33,19943,-66
2020-04-23 01:16:50,7.69,7.69,7.69,48.08,892305,33,19928,-66
2020-04-23 01:17:20,7.68,7.68,7.68,48.08,889121,33,20008,-65
2020-04-23 01:17:51,7.64,7.64,7.64,48.26,889222,33,19928,-66
2020-04-23 01:18:22,7.62,7.62,7.62,48.87,895326,33,20038,-66
2020-04-23 01:18:55,7.61,7.61,7.61,48.61,886248,33,19975,-66
2020-04-23 01:19:26,7.58,7.58,7.58,48.43,886039,33,19943,-66
2020-04-23 01:19:56,7.55,7.55,7.55,48.35,889144,33,19936,-66
2020-04-23 01:20:27,7.53,7.53,7.53,48.36,889123,33,19972,-66
2020-04-23 01:20:57,7.51,7.51,7.51,48.39,886350,33,19933,-66
2020-04-23 01:21:28,7.49,7.49,7.49,48.23,891805,33,20372,-66
2020-04-23 01:21:58,7.50,7.50,7.50,47.90,895165,33,19935,-67
2020-04-23 01:22:29,7.58,7.58,7.58,48.12,889273,33,19978,-66
2020-04-23 01:22:59,7.61,7.61,7.61,47.92,886260,33,20004,-66
2020-04-23 01:23:30,7.58,7.58,7.58,48.27,892057,33,19962,-66
2020-04-23 01:24:01,7.55,7.55,7.55,48.13,886295,33,20288,-66
2020-04-23 01:24:31,7.52,7.52,7.52,48.18,883229,33,20347,-66
2020-04-23 01:25:02,7.52,7.52,7.52,48.31,895197,33,19927,-66
2020-04-23 01:25:33,7.52,7.52,7.52,48.59,886084,33,19948,-66
2020-04-23 01:26:03,7.49,7.49,7.49,48.99,892123,33,20258,-67
2020-04-23 01:26:34,7.47,7.47,7.47,49.15,895126,33,20310,-66
2020-04-23 01:27:05,7.45,7.45,7.45,49.06,895249,33,19928,-67
2020-04-23 01:27:35,7.47,7.47,7.47,49.10,889017,33,19959,-66
2020-04-23 01:28:08,7.47,7.47,7.47,49.63,889159,33,19932,-66
2020-04-23 01:28:38,7.44,7.44,7.44,50.07,892069,33,19936,-66
2020-04-23 01:29:09,7.42,7.42,7.42,49.49,892262,32,19995,-67
2020-04-23 01:29:39,7.42,7.42,7.42,49.37,895028,33,19994,-66
2020-04-23 01:30:10,7.40,7.40,7.40,49.56,892148,33,20290,-66
2020-04-23 01:30:40,7.41,7.41,7.41,50.11,895178,33,19979,-66
2020-04-23 01:31:11,7.41,7.41,7.41,50.19,895195,33,20305,-66
2020-04-23 01:31:41,7.40,7.40,7.40,49.95,895001,33,20338,-66
2020-04-23 01:32:12,7.37,7.37,7.37,50.02,892673,33,19947,-66
2020-04-23 01:32:42,7.37,7.37,7.37,50.30,895183,33,19974,-66
2020-04-23 01:33:13,7.34,7.34,7.34,50.25,895239,33,19979,-66
2020-04-23 01:33:44,7.32,7.32,7.32,50.04,895067,33,19931,-67
2020-04-23 01:34:14,7.30,7.30,7.30,50.29,895149,33,19932,-66
2020-04-23 01:34:45,7.28,7.28,7.28,49.91,895174,33,19931,-66
2020-04-23 01:35:16,7.27,7.27,7.27,49.94,889166,33,20338,-66
2020-04-23 01:35:46,7.25,7.25,7.25,50.06,891917,33,19943,-66
2020-04-23 01:36:17,7.23,7.23,7.23,50.21,898246,33,19946,-66
2020-04-23 01:36:48,7.19,7.19,7.19,50.39,895345,33,19947,-66
2020-04-23 01:37:19,7.18,7.18,7.18,50.16,895087,33,20344,-66
2020-04-23 01:37:50,7.16,7.16,7.16,50.10,898084,33,19931,-67
2020-04-23 01:38:21,7.14,7.14,7.14,50.15,892166,33,20221,-66
2020-04-23 01:38:51,7.14,7.14,7.14,50.32,892001,33,19936,-66
2020-04-23 01:39:22,7.12,7.12,7.12,50.08,895375,33,19931,-66
2020-04-23 01:39:52,7.12,7.12,7.12,50.10,889029,33,19944,-66
2020-04-23 01:40:23,7.09,7.09,7.09,50.31,886195,33,19943,-66
2020-04-23 01:40:53,7.07,7.07,7.07,50.35,895038,33,19953,-66
2020-04-23 01:41:24,7.04,7.04,7.04,50.34,898168,33,19979,-66
2020-04-23 01:41:54,7.02,7.02,7.02,50.51,892005,33,19960,-66
2020-04-23 01:42:25,7.00,7.00,7.00,50.67,889203,33,19992,-66
2020-04-23 01:42:56,6.97,6.97,6.97,50.62,889104,33,20362,-66
2020-04-23 01:43:27,6.96,6.96,6.96,50.71,892201,33,19939,-67
2020-04-23 01:43:57,6.98,6.98,6.98,50.76,895119,33,20388,-66
2020-04-23 01:44:28,6.98,6.98,6.98,50.74,892260,33,19955,-67
2020-04-23 01:44:58,6.98,6.98,6.98,50.74,898167,33,19927,-67
2020-04-23 01:45:29,6.95,6.95,6.95,50.86,891982,33,20339,-66
2020-04-23 01:46:01,6.92,6.92,6.92,50.88,886163,33,19975,-66
2020-04-23 01:46:32,6.90,6.90,6.90,50.92,886101,33,19955,-67
2020-04-23 01:47:02,6.88,6.88,6.88,50.99,892523,33,19947,-66
2020-04-23 01:47:33,6.87,6.87,6.87,50.95,888982,33,19932,-66
2020-04-23 01:48:03,6.84,6.84,6.84,51.04,886136,33,19978,-67
2020-04-23 01:48:34,6.86,6.86,6.86,51.00,886437,33,19937,-67
2020-04-23 01:49:04,6.83,6.83,6.83,51.03,892054,33,19947,-67
2020-04-23 01:49:35,6.87,6.87,6.87,50.88,889015,33,19979,-66
2020-04-23 01:50:25,6.84,6.84,6.84,50.97,898128,33,19931,-66
2020-04-23 01:51:08,6.82,6.82,6.82,50.80,892102,33,19948,-67
2020-04-23 01:51:57,6.86,6.86,6.86,50.68,888971,33,20003,-67
2020-04-23 01:52:46,6.86,6.86,6.86,50.68,898159,33,20314,-67
2020-04-23 01:53:36,6.84,6.84,6.84,50.48,896895,33,19931,-67
2020-04-23 01:54:06,6.84,6.84,6.84,50.68,895274,33,20365,-67
2020-04-23 01:54:55,6.82,6.82,6.82,50.75,895100,33,19943,-67
2020-04-23 01:55:44,6.81,6.81,6.81,50.80,895996,33,20341,-67
2020-04-23 01:56:34,6.89,6.89,6.89,50.65,895117,33,19967,-67
2020-04-23 01:57:27,6.88,6.88,6.88,50.45,895094,33,20023,-67
2020-04-23 01:58:01,6.84,6.84,6.84,50.85,891139,33,20036,-67
2020-04-23 01:58:44,6.82,6.82,6.82,51.13,893750,33,19931,-66
2020-04-23 01:59:33,6.80,6.80,6.80,51.07,892119,33,19940,-67
2020-04-23 02:00:22,6.79,6.79,6.79,50.83,892211,33,19946,-67
2020-04-23 02:01:12,6.81,6.81,6.81,51.14,895018,33,19944,-66
2020-04-23 02:01:45,6.92,6.92,6.92,50.27,898100,33,19940,-67
2020-04-23 02:02:16,6.89,6.89,6.89,50.71,898191,33,19954,-67
2020-04-23 02:03:05,6.87,6.87,6.87,50.62,892014,33,20362,-67
2020-04-23 02:03:54,6.87,6.87,6.87,50.56,889028,33,19932,-67
2020-04-23 02:04:43,6.83,6.83,6.83,50.98,890538,33,20011,-67
2020-04-23 02:05:32,6.86,6.86,6.86,50.90,897002,33,20292,-67
2020-04-23 02:06:21,6.85,6.85,6.85,50.75,896158,33,19947,-67
2020-04-23 02:06:54,6.90,6.90,6.90,50.91,895093,33,19932,-67
2020-04-23 02:07:44,6.88,6.88,6.88,50.71,892029,33,19984,-67
2020-04-23 02:08:33,6.93,6.93,6.93,50.53,892099,33,19936,-67
2020-04-23 02:09:23,6.88,6.88,6.88,50.84,892662,33,19933,-67
2020-04-23 02:10:12,6.85,6.85,6.85,50.97,888660,33,19948,-67
2020-04-23 02:11:01,6.83,6.83,6.83,51.10,892449,33,19966,-67
2020-04-23 02:11:50,6.79,6.79,6.79,51.12,892654,33,19944,-66
2020-04-23 02:12:32,6.75,6.75,6.75,51.19,892566,33,19932,-67
2020-04-23 02:13:05,6.74,6.74,6.74,50.92,895063,33,19935,-67
2020-04-23 02:13:38,6.75,6.75,6.75,52.98,895060,33,19932,-67
2020-04-23 02:14:27,6.74,6.74,6.74,53.08,892014,33,19932,-67
2020-04-23 02:15:16,6.73,6.73,6.73,52.74,892092,33,19943,-67
2020-04-23 02:16:05,6.73,6.73,6.73,51.98,894920,33,19936,-67
2020-04-23 02:16:55,6.70,6.70,6.70,52.88,892520,33,19972,-67
2020-04-23 02:17:44,6.63,6.63,6.63,53.63,895180,33,19936,-67
2020-04-23 02:18:23,6.62,6.62,6.62,53.67,891625,33,20310,-67
2020-04-23 02:19:12,6.59,6.59,6.59,53.70,890463,33,19940,-67
2020-04-23 02:20:01,6.59,6.59,6.59,53.80,893501,33,20266,-67
2020-04-23 02:20:34,6.54,6.54,6.54,53.67,892105,33,19942,-67
2020-04-23 02:21:23,6.50,6.50,6.50,54.67,891079,33,19931,-67
2020-04-23 02:22:13,6.48,6.48,6.48,54.22,891945,33,19962,-67
2020-04-23 02:23:02,6.44,6.44,6.44,55.06,892238,33,20441,-67
2020-04-23 02:23:32,6.43,6.43,6.43,54.91,892050,33,19966,-67
2020-04-23 02:24:21,6.39,6.39,6.39,54.95,892661,33,19967,-67
2020-04-23 02:25:15,6.38,6.38,6.38,54.41,891992,33,19933,-67
2020-04-23 02:25:48,6.37,6.37,6.37,54.69,888016,33,20268,-66
2020-04-23 02:26:37,6.34,6.34,6.34,55.97,890451,33,19996,-67
2020-04-23 02:27:26,6.34,6.34,6.34,56.12,893496,33,20296,-67
2020-04-23 02:28:04,6.31,6.31,6.31,56.31,892627,33,19944,-67
2020-04-23 02:28:42,6.27,6.27,6.27,56.43,893749,33,19994,-66
2020-04-23 02:29:31,6.26,6.26,6.26,56.68,894994,33,19942,-67
2020-04-23 02:30:21,6.20,6.20,6.20,56.46,894945,33,20319,-67
2020-04-23 02:30:51,6.16,6.16,6.16,55.74,893498,33,19931,-67
2020-04-23 02:31:41,6.11,6.11,6.11,55.49,895219,33,20376,-67
2020-04-23 02:32:11,6.08,6.08,6.08,55.54,895017,33,19981,-67
2020-04-23 02:32:56,6.03,6.03,6.03,55.53,892070,33,20347,-67
2020-04-23 02:33:45,6.02,6.02,6.02,55.52,892139,33,19967,-67
2020-04-23 02:34:34,5.99,5.99,5.99,55.29,892876,33,20020,-67
2020-04-23 02:35:23,5.97,5.97,5.97,55.50,893426,33,19944,-66
2020-04-23 02:36:13,5.95,5.95,5.95,55.32,898109,33,20333,-67
2020-04-23 02:37:06,5.91,5.91,5.91,55.53,895688,33,19963,-67
2020-04-23 02:37:45,5.90,5.90,5.90,55.70,883708,33,19945,-67
2020-04-23 02:38:16,5.87,5.87,5.87,55.82,891656,33,20062,-67
2020-04-23 02:39:05,5.86,5.86,5.86,55.89,889753,33,19936,-67
2020-04-23 02:39:35,5.84,5.84,5.84,55.96,889532,33,19932,-66
2020-04-23 02:40:25,5.80,5.80,5.80,56.06,886611,33,19933,-67
2020-04-23 02:41:03,5.80,5.80,5.80,55.99,890455,33,19971,-67
2020-04-23 02:41:44,5.77,5.77,5.77,55.96,892412,33,20010,-67
2020-04-23 02:42:33,5.76,5.76,5.76,56.02,895643,33,20019,-67
2020-04-23 02:43:24,5.75,5.75,5.75,56.03,891974,33,19979,-67
2020-04-23 02:44:13,5.76,5.76,5.76,56.05,894346,33,19936,-67
2020-04-23 02:45:02,5.75,5.75,5.75,56.14,893797,33,20349,-67
2020-04-23 02:45:51,5.72,5.72,5.72,56.30,895629,33,19977,-67
2020-04-23 02:46:32,5.72,5.72,5.72,56.42,893726,33,19939,-67
2020-04-23 02:47:25,5.69,5.69,5.69,56.56,893915,33,19943,-67
2020-04-23 02:48:14,5.66,5.66,5.66,56.68,892781,33,19994,-67
2020-04-23 02:49:03,5.67,5.67,5.67,56.89,895570,33,19932,-67
2020-04-23 02:50:03,5.67,5.67,5.67,56.63,894895,33,19932,-67
2020-04-23 02:50:52,5.65,5.65,5.65,56.77,881885,33,19941,-67
2020-04-23 02:51:41,5.63,5.63,5.63,57.16,886388,33,19937,-67
2020-04-23 02:52:31,5.62,5.62,5.62,57.20,886378,33,19981,-67
2020-04-23 02:53:04,5.59,5.59,5.59,57.24,895078,33,19999,-67
2020-04-23 02:53:44,5.57,5.57,5.57,57.43,896529,33,19943,-68
2020-04-23 02:54:33,5.56,5.56,5.56,57.54,895604,33,19941,-67
2020-04-23 02:55:12,5.55,5.55,5.55,57.38,892582,33,19936,-67
2020-04-23 02:56:01,5.54,5.54,5.54,57.77,892619,33,19944,-67
2020-04-23 02:56:32,5.54,5.54,5.54,57.86,895769,33,19940,-67
2020-04-23 02:57:21,5.52,5.52,5.52,57.84,898276,33,20074,-67
2020-04-23 02:58:10,5.50,5.50,5.50,57.93,899282,33,19960,-67
2020-04-23 02:58:59,5.51,5.51,5.51,57.68,898577,33,19931,-67
2020-04-23 02:59:46,5.52,5.52,5.52,57.70,896196,33,20289,-67
2020-04-23 03:00:19,5.50,5.50,5.50,57.74,896754,33,19936,-67
2020-04-23 03:01:08,5.53,5.53,5.53,57.66,901158,33,19943,-66
2020-04-23 03:01:57,5.52,5.52,5.52,57.77,901038,33,19982,-66
2020-04-23 03:02:29,5.48,5.48,5.48,57.68,900733,32,19946,-67
2020-04-23 03:03:00,5.45,5.45,5.45,58.02,899565,33,20342,-66
2020-04-23 03:03:33,5.47,5.47,5.47,58.06,898588,33,19932,-66
2020-04-23 03:04:04,5.48,5.48,5.48,57.93,895026,33,20010,-67
2020-04-23 03:04:34,5.47,5.47,5.47,58.05,898688,33,19936,-67
2020-04-23 03:05:05,5.48,5.48,5.48,57.91,901662,32,20349,-67
2020-04-23 03:05:35,5.48,5.48,5.48,57.96,895535,33,19932,-67
2020-04-23 03:06:05,5.47,5.47,5.47,57.93,898567,33,20362,-67
2020-04-23 03:06:36,5.47,5.47,5.47,58.08,892611,33,19932,-67
2020-04-23 03:07:07,5.46,5.46,5.46,58.11,895601,33,19932,-67
2020-04-23 03:07:37,5.44,5.44,5.44,58.09,898910,33,19939,-66
2020-04-23 03:08:08,5.43,5.43,5.43,58.21,895824,33,19999,-66
2020-04-23 03:08:38,5.42,5.42,5.42,58.28,895518,33,19935,-67
2020-04-23 03:09:09,5.39,5.39,5.39,58.52,895506,33,19966,-67
2020-04-23 03:09:40,5.38,5.38,5.38,58.63,892820,33,20287,-66
2020-04-23 03:10:10,5.37,5.37,5.37,58.87,886523,33,19975,-66
2020-04-23 03:10:41,5.41,5.41,5.41,58.32,886627,33,20053,-67
2020-04-23 03:11:11,5.36,5.36,5.36,58.41,892765,33,20275,-67
2020-04-23 03:11:42,5.34,5.34,5.34,58.52,898535,33,19970,-67
2020-04-23 03:12:12,5.33,5.33,5.33,58.88,901591,32,19939,-67
2020-04-23 03:12:43,5.34,5.34,5.34,59.00,892614,33,19955,-67
2020-04-23 03:13:13,5.34,5.34,5.34,59.01,886555,33,20307,-67
2020-04-23 03:13:44,5.33,5.33,5.33,59.06,892383,33,19994,-67
2020-04-23 03:14:17,5.37,5.37,5.37,58.97,898616,33,19931,-67
2020-04-23 03:14:47,5.37,5.37,5.37,59.05,895708,33,20007,-66
2020-04-23 03:15:18,5.36,5.36,5.36,59.24,898564,33,20343,-67
2020-04-23 03:15:48,5.36,5.36,5.36,59.31,901633,33,20243,-67
2020-04-23 03:16:19,5.36,5.36,5.36,59.25,898550,33,20307,-67
2020-04-23 03:16:49,5.35,5.35,5.35,59.32,895599,33,20344,-67
2020-04-23 03:17:20,5.32,5.32,5.32,59.42,886487,33,20333,-67
2020-04-23 03:17:50,5.30,5.30,5.30,59.33,889442,33,19936,-66
2020-04-23 03:18:21,5.29,5.29,5.29,59.42,892513,33,19948,-67
2020-04-23 03:18:51,5.28,5.28,5.28,59.58,898560,33,20388,-67
2020-04-23 03:19:22,5.26,5.26,5.26,59.67,895498,33,19943,-67
2020-04-23 03:19:52,5.25,5.25,5.25,59.69,895514,32,19952,-67
2020-04-23 03:20:23,5.23,5.23,5.23,59.76,901563,32,19931,-67
2020-04-23 03:20:53,5.22,5.22,5.22,59.69,895679,33,20007,-66
2020-04-23 03:21:24,5.21,5.21,5.21,59.73,895498,33,19951,-66
2020-04-23 03:21:54,5.21,5.21,5.21,59.79,898563,33,20306,-67
2020-04-23 03:22:25,5.20,5.20,5.20,59.76,898575,33,20027,-67
2020-04-23 03:22:55,5.21,5.21,5.21,59.52,898630,33,19947,-67
2020-04-23 03:23:26,5.23,5.23,5.23,59.34,898478,33,20261,-67
2020-04-23 03:23:56,5.23,5.23,5.23,59.25,898678,33,19971,-67
2020-04-23 03:24:27,5.22,5.22,5.22,59.27,895483,33,19962,-67
2020-04-23 03:24:57,5.22,5.22,5.22,59.28,895575,33,20291,-67
2020-04-23 03:25:28,5.21,5.21,5.21,59.29,898458,32,20034,-66
2020-04-23 03:25:58,5.20,5.20,5.20,59.32,898457,33,19948,-66
2020-04-23 03:26:29,5.22,5.22,5.22,59.23,895475,33,19983,-67
2020-04-23 03:26:59,5.24,5.24,5.24,59.32,886526,33,19959,-67
2020-04-23 03:27:30,5.24,5.24,5.24,59.26,892315,33,19948,-66
2020-04-23 03:28:01,5.23,5.23,5.23,59.36,892544,33,19936,-67
2020-04-23 03:28:31,5.24,5.24,5.24,59.34,889634,33,19971,-66
2020-04-23 03:29:02,5.24,5.24,5.24,59.29,898574,33,20352,-67
2020-04-23 03:29:32,5.24,5.24,5.24,59.18,895429,33,19970,-67
2020-04-23 03:30:03,5.23,5.23,5.23,59.12,898554,33,19942,-67
2020-04-23 03:30:34,5.21,5.21,5.21,59.18,895520,33,19999,-67
2020-04-23 03:31:04,5.20,5.20,5.20,59.35,898558,33,20266,-66
2020-04-23 03:31:35,5.18,5.18,5.18,59.46,898235,33,19936,-67
2020-04-23 03:32:05,5.17,5.17,5.17,59.44,898518,32,19943,-66
2020-04-23 03:32:36,5.16,5.16,5.16,59.41,898509,33,19936,-67
2020-04-23 03:33:07,5.21,5.21,5.21,58.94,895488,33,20232,-67
2020-04-23 03:33:37,5.19,5.19,5.19,58.80,889420,33,19944,-67
2020-04-23 03:34:08,5.17,5.17,5.17,59.02,892758,33,19995,-67
2020-04-23 03:34:38,5.17,5.17,5.17,59.22,892485,33,19932,-67
2020-04-23 03:35:09,5.18,5.18,5.18,59.03,889426,33,19970,-66
2020-04-23 03:35:39,5.20,5.20,5.20,59.00,889429,33,20295,-66
2020-04-23 03:36:10,5.17,5.17,5.17,58.94,895370,33,20307,-67
2020-04-23 03:36:40,5.18,5.18,5.18,58.94,895535,33,20302,-67
2020-04-23 03:37:11,5.18,5.18,5.18,58.80,898465,33,19939,-67
2020-04-23 03:37:41,5.19,5.19,5.19,58.59,901557,33,20361,-66
2020-04-23 03:38:12,5.18,5.18,5.18,58.58,892442,33,20073,-66
2020-04-23 03:38:42,5.17,5.17,5.17,58.70,895483,33,19969,-66
2020-04-23 03:39:13,5.21,5.21,5.21,58.84,895414,33,19932,-67
2020-04-23 03:39:44,5.21,5.21,5.21,58.73,898470,33,19932,-66
2020-04-23 03:40:14,5.22,5.22,5.22,58.70,889534,33,19979,-67
2020-04-23 03:40:45,5.24,5.24,5.24,58.56,895517,33,19971,-67
2020-04-23 03:41:15,5.25,5.25,5.25,58.51,898480,33,19995,-66
2020-04-23 03:41:46,5.25,5.25,5.25,58.47,895436,33,19943,-66
2020-04-23 03:42:16,5.23,5.23,5.23,58.52,901514,33,19995,-67
2020-04-23 03:42:47,5.22,5.22,5.22,58.34,895509,33,19931,-67
2020-04-23 03:43:17,5.19,5.19,5.19,58.63,895448,33,19945,-66
2020-04-23 03:43:48,5.18,5.18,5.18,58.52,892392,33,19944,-67
2020-04-23 03:44:19,5.20,5.20,5.20,58.29,895243,33,19975,-67
2020-04-23 03:44:49,5.21,5.21,5.21,58.13,898456,33,20380,-67
2020-04-23 03:45:20,5.18,5.18,5.18,58.09,892488,33,19928,-67
2020-04-23 03:45:50,5.18,5.18,5.18,58.16,892583,33,20239,-66
2020-04-23 03:46:22,5.18,5.18,5.18,58.16,895394,33,19969,-67
2020-04-23 03:46:52,5.26,5.26,5.26,58.03,892558,33,19962,-67
2020-04-23 03:47:23,5.25,5.25,5.25,58.11,889419,33,19966,-66
2020-04-23 03:47:53,5.22,5.22,5.22,58.08,898482,33,20011,-66
2020-04-23 03:48:24,5.21,5.21,5.21,58.18,898611,33,19927,-67
2020-04-23 03:48:54,5.20,5.20,5.20,58.26,895449,33,19981,-67
2020-04-23 03:49:25,5.20,5.20,5.20,58.30,889375,33,19943,-67
2020-04-23 03:49:56,5.18,5.18,5.18,58.21,892479,33,19928,-66
2020-04-23 03:50:26,5.18,5.18,5.18,58.22,895412,33,19950,-67
2020-04-23 03:50:57,5.17,5.17,5.17,58.32,901601,33,19933,-67
2020-04-23 03:51:27,5.17,5.17,5.17,58.34,892385,33,20349,-66
2020-04-23 03:51:58,5.17,5.17,5.17,58.37,895627,33,20358,-66
2020-04-23 03:52:28,5.15,5.15,5.15,58.45,892421,33,19988,-67
2020-04-23 03:52:59,5.13,5.13,5.13,58.41,889473,33,19983,-67
2020-04-23 03:53:29,5.11,5.11,5.11,58.55,892507,33,19940,-68
2020-04-23 03:54:02,5.11,5.11,5.11,58.48,889609,33,19988,-67
2020-04-23 03:54:33,5.09,5.09,5.09,58.45,895432,33,19945,-67
2020-04-23 03:55:03,5.08,5.08,5.08,58.54,895447,33,19943,-67
2020-04-23 03:55:34,5.17,5.17,5.17,57.84,895410,33,19932,-66
2020-04-23 03:56:05,5.20,5.20,5.20,57.79,895455,33,19979,-67
2020-04-23 03:56:35,5.16,5.16,5.16,58.07,892389,33,19932,-67
2020-04-23 03:57:06,5.16,5.16,5.16,58.33,895681,33,19939,-67
2020-04-23 03:57:39,5.12,5.12,5.12,58.40,895327,33,20289,-67
2020-04-23 03:58:10,5.10,5.10,5.10,58.45,895532,33,19951,-67
2020-04-23 03:58:41,5.08,5.08,5.08,58.58,892534,33,19928,-67
2020-04-23 03:59:11,5.08,5.08,5.08,58.61,895529,33,19985,-67
2020-04-23 03:59:42,5.07,5.07,5.07,58.61,889470,33,19990,-67
2020-04-23 04:00:13,5.05,5.05,5.05,58.53,889488,33,20367,-67
2020-04-23 04:00:44,5.05,5.05,5.05,58.59,892658,33,19951,-67
2020-04-23 04:01:15,5.03,5.03,5.03,58.57,892455,33,19946,-67
2020-04-23 04:01:45,5.10,5.10,5.10,57.77,889386,33,20358,-67
2020-04-23 04:02:16,5.08,5.08,5.08,58.22,889492,33,20319,-67
2020-04-23 04:02:46,5.08,5.08,5.08,58.37,892582,33,20293,-67
2020-04-23 04:03:17,5.05,5.05,5.05,58.90,892481,33,19944,-67
2020-04-23 04:03:48,5.03,5.03,5.03,59.09,892306,33,20004,-67
2020-04-23 04:04:18,5.11,5.11,5.11,58.96,889415,33,19984,-67
2020-04-23 04:04:49,5.15,5.15,5.15,58.25,886483,33,19963,-67
2020-04-23 04:05:19,5.12,5.12,5.12,58.65,895311,33,20311,-67
2020-04-23 04:05:49,5.13,5.13,5.13,59.52,892330,33,19932,-67
2020-04-23 04:06:20,5.11,5.11,5.11,59.05,889283,33,20000,-66
2020-04-23 04:06:50,5.10,5.10,5.10,59.20,892384,33,19946,-67
2020-04-23 04:07:21,5.10,5.10,5.10,59.46,898347,33,19943,-66
2020-04-23 04:07:51,5.09,5.09,5.09,58.82,892346,33,20380,-67
2020-04-23 04:08:22,5.06,5.06,5.06,59.11,898442,33,19952,-66
2020-04-23 04:08:52,5.04,5.04,5.04,59.09,895867,33,19943,-67
2020-04-23 04:09:23,5.03,5.03,5.03,58.72,895483,33,19967,-67
2020-04-23 04:09:53,5.02,5.02,5.02,58.59,892368,33,19946,-67
2020-04-23 04:10:24,5.02,5.02,5.02,58.85,895349,33,20315,-66
2020-04-23 04:10:54,5.00,5.00,5.00,59.12,895398,33,20355,-67
2020-04-23 04:11:25,4.99,4.99,4.99,59.14,895266,33,20242,-66
2020-04-23 04:11:55,4.98,4.98,4.98,59.02,895714,33,19950,-66
2020-04-23 04:12:26,4.96,4.96,4.96,58.87,895305,33,19995,-67
2020-04-23 04:12:56,4.95,4.95,4.95,58.86,886443,33,20369,-67
2020-04-23 04:13:27,4.96,4.96,4.96,58.88,889478,33,19998,-67
2020-04-23 04:13:57,4.96,4.96,4.96,59.02,892460,33,20335,-67
2020-04-23 04:14:28,4.95,4.95,4.95,59.10,898589,33,20350,-67
2020-04-23 04:14:58,4.93,4.93,4.93,59.12,889426,33,19937,-69
2020-04-23 04:15:29,5.03,5.03,5.03,58.34,892417,33,20011,-67
2020-04-23 04:15:59,5.02,5.02,5.02,58.43,892344,33,19940,-67
2020-04-23 04:16:30,5.08,5.08,5.08,58.30,889330,33,20346,-67
2020-04-23 04:17:00,5.05,5.05,5.05,58.39,895478,33,19939,-67
2020-04-23 04:17:31,5.04,5.04,5.04,58.55,898311,33,19965,-68
2020-04-23 04:18:01,5.03,5.03,5.03,59.26,898389,33,20064,-67
2020-04-23 04:18:32,5.00,5.00,5.00,59.24,892495,33,19947,-67
2020-04-23 04:19:02,5.00,5.00,5.00,59.23,895297,33,19931,-67
2020-04-23 04:19:32,4.97,4.97,4.97,59.18,895279,33,19955,-67
2020-04-23 04:20:03,4.97,4.97,4.97,59.01,895382,33,20314,-66
2020-04-23 04:20:33,4.95,4.95,4.95,58.92,892321,33,19995,-67
2020-04-23 04:21:04,4.95,4.95,4.95,58.85,898450,33,19936,-67
2020-04-23 04:21:34,4.94,4.94,4.94,58.87,892241,33,19936,-67
2020-04-23 04:22:04,4.93,4.93,4.93,58.91,895342,33,19931,-67
2020-04-23 04:22:35,4.94,4.94,4.94,58.77,898383,33,19931,-67
2020-04-23 04:23:05,4.94,4.94,4.94,58.95,892423,33,19933,-67
2020-04-23 04:23:36,4.91,4.91,4.91,58.99,892399,33,19931,-66
2020-04-23 04:24:06,4.92,4.92,4.92,58.95,892390,33,20316,-67
2020-04-23 04:24:37,4.92,4.92,4.92,58.92,898424,33,19928,-67
2020-04-23 04:25:07,4.95,4.95,4.95,58.78,892427,33,20306,-67
2020-04-23 04:25:38,4.96,4.96,4.96,58.93,898288,33,19996,-67
2020-04-23 04:26:31,4.96,4.96,4.96,58.92,895356,33,19947,-67
2020-04-23 04:26:58,4.96,4.96,4.96,58.86,893411,33,19987,-66
2020-04-23 04:27:29,5.01,5.01,5.01,58.41,892265,33,19946,-67
2020-04-23 04:27:59,5.01,5.01,5.01,58.33,895317,33,19949,-67
2020-04-23 04:28:30,5.01,5.01,5.01,58.51,895575,33,19978,-67
2020-04-23 04:29:00,5.06,5.06,5.06,58.54,895377,33,19936,-67
2020-04-23 04:29:31,5.05,5.05,5.05,58.25,895353,33,19932,-67
2020-04-23 04:30:01,5.04,5.04,5.04,58.32,892304,33,19975,-67
2020-04-23 04:30:32,5.04,5.04,5.04,58.33,892389,33,19936,-67
2020-04-23 04:31:02,5.04,5.04,5.04,58.30,895385,33,19946,-67
2020-04-23 04:31:34,5.06,5.06,5.06,58.33,889213,33,19932,-67
2020-04-23 04:32:04,5.07,5.07,5.07,58.48,892320,33,19936,-67
2020-04-23 04:32:35,5.06,5.06,5.06,58.58,895500,33,19943,-67
2020-04-23 04:33:06,5.04,5.04,5.04,58.79,898409,33,19958,-67
2020-04-23 04:33:37,5.03,5.03,5.03,58.82,895198,33,19931,-66
2020-04-23 04:34:07,5.04,5.04,5.04,58.79,898389,33,20255,-67
2020-04-23 04:34:38,5.06,5.06,5.06,58.82,892398,33,19927,-67
2020-04-23 04:35:08,5.06,5.06,5.06,58.79,892346,33,19956,-67
2020-04-23 04:35:39,5.06,5.06,5.06,58.75,895270,33,20283,-67
2020-04-23 04:36:09,5.07,5.07,5.07,58.73,895436,33,19946,-67
2020-04-23 04:36:40,5.07,5.07,5.07,58.69,886440,33,19944,-67
2020-04-23 04:37:10,5.07,5.07,5.07,58.72,892524,33,19975,-67
2020-04-23 04:37:40,5.07,5.07,5.07,58.71,895171,33,20008,-66
2020-04-23 04:38:11,5.06,5.06,5.06,58.87,889389,33,20334,-67
2020-04-23 04:38:41,5.05,5.05,5.05,58.93,889222,33,19982,-67
2020-04-23 04:39:12,5.05,5.05,5.05,59.01,895341,33,19927,-67
2020-04-23 04:39:42,5.06,5.06,5.06,58.92,889316,33,19948,-66
2020-04-23 04:40:13,5.06,5.06,5.06,58.89,892342,33,19946,-67
2020-04-23 04:40:43,5.06,5.06,5.06,58.90,895212,33,19975,-67
2020-04-23 04:41:14,5.07,5.07,5.07,58.87,895710,33,19940,-67
2020-04-23 04:41:44,5.10,5.10,5.10,58.81,889200,33,20024,-66
2020-04-23 04:42:15,5.12,5.12,5.12,58.70,895338,33,19928,-67
2020-04-23 04:42:45,5.13,5.13,5.13,58.50,889281,33,19952,-67
2020-04-23 04:43:16,5.13,5.13,5.13,58.62,886386,33,19976,-67
2020-04-23 04:43:46,5.13,5.13,5.13,58.71,889135,33,19983,-67
2020-04-23 04:44:17,5.16,5.16,5.16,58.45,895546,33,19987,-67
2020-04-23 04:44:51,5.21,5.21,5.21,58.19,892229,33,19947,-66
2020-04-23 04:45:22,5.23,5.23,5.23,58.29,892821,33,19950,-67
2020-04-23 04:45:52,5.22,5.22,5.22,58.28,892107,33,20018,-66
2020-04-23 04:46:23,5.24,5.24,5.24,58.22,895235,33,19990,-67
2020-04-23 04:46:53,5.26,5.26,5.26,58.17,895195,33,20011,-66
2020-04-23 04:47:24,5.26,5.26,5.26,58.33,892195,33,19935,-66
2020-04-23 04:47:54,5.29,5.29,5.29,59.15,898216,33,19942,-67
2020-04-23 04:48:25,5.29,5.29,5.29,58.84,895222,33,20291,-66
2020-04-23 04:48:55,5.32,5.32,5.32,58.48,892159,33,19931,-67
2020-04-23 04:49:26,5.36,5.36,5.36,58.33,892274,33,19932,-67
2020-04-23 04:49:56,5.40,5.40,5.40,58.04,892296,33,20271,-66
2020-04-23 04:50:27,5.39,5.39,5.39,58.11,892443,33,20271,-66
2020-04-23 04:50:57,5.41,5.41,5.41,58.56,895249,33,19950,-67
2020-04-23 04:51:28,5.43,5.43,5.43,58.82,895117,33,19987,-67
2020-04-23 04:51:58,5.44,5.44,5.44,58.28,892301,33,20311,-66
2020-04-23 04:52:29,5.44,5.44,5.44,58.60,895230,33,19931,-67
2020-04-23 04:52:59,5.48,5.48,5.48,58.47,892188,33,20117,-67
2020-04-23 04:53:30,5.51,5.51,5.51,58.38,889675,33,19936,-67
2020-04-23 04:54:00,5.50,5.50,5.50,58.99,898245,33,19946,-67
2020-04-23 04:54:31,5.52,5.52,5.52,58.09,895260,33,19955,-67
2020-04-23 04:55:01,5.50,5.50,5.50,58.26,889228,33,20434,-66
2020-04-23 04:55:32,5.49,5.49,5.49,57.98,889190,33,19936,-67
2020-04-23 04:56:02,5.53,5.53,5.53,58.19,897936,33,20328,-67
2020-04-23 04:56:32,5.60,5.60,5.60,57.81,889001,33,20431,-66
2020-04-23 04:57:03,5.65,5.65,5.65,57.18,889256,33,20259,-66
2020-04-23 04:57:33,5.67,5.67,5.67,57.81,901227,33,20017,-66
2020-04-23 04:58:04,5.75,5.75,5.75,57.25,889262,33,19932,-67
2020-04-23 04:58:34,5.73,5.73,5.73,57.11,892234,33,19999,-66
2020-04-23 04:59:05,5.72,5.72,5.72,56.74,895292,33,19971,-67
2020-04-23 04:59:35,5.70,5.70,5.70,57.05,898277,33,19927,-66
2020-04-23 05:00:06,5.73,5.73,5.73,57.21,898270,33,19981,-67
2020-04-23 05:00:36,5.75,5.75,5.75,56.86,898502,33,20289,-67
2020-04-23 05:01:07,5.73,5.73,5.73,56.70,898326,33,20011,-67
2020-04-23 05:01:37,5.78,5.78,5.78,56.28,898248,33,19948,-66
2020-04-23 05:02:08,5.79,5.79,5.79,56.37,892212,33,19942,-67
2020-04-23 05:02:38,5.78,5.78,5.78,56.92,892257,33,20319,-67
2020-04-23 05:03:09,5.76,5.76,5.76,56.69,895147,33,19954,-67
2020-04-23 05:03:39,5.78,5.78,5.78,56.17,901210,33,20005,-67
2020-04-23 05:04:10,5.83,5.83,5.83,56.18,895430,33,20004,-67
2020-04-23 05:04:40,5.82,5.82,5.82,56.59,898622,33,19943,-67
2020-04-23 05:05:10,5.82,5.82,5.82,56.73,898238,33,19951,-67
2020-04-23 05:05:41,5.85,5.85,5.85,56.61,901452,33,19942,-66
2020-04-23 05:06:11,5.86,5.86,5.86,56.41,895153,33,19975,-67
2020-04-23 05:06:42,5.89,5.89,5.89,55.67,895214,33,19936,-67
2020-04-23 05:07:12,5.92,5.92,5.92,55.68,895254,33,19971,-67
2020-04-23 05:07:46,5.91,5.91,5.91,55.48,895067,33,19947,-67
2020-04-23 05:08:17,5.94,5.94,5.94,55.26,895427,33,19940,-67
2020-04-23 05:08:52,5.98,5.98,5.98,55.08,901420,33,19935,-67
2020-04-23 05:09:22,5.96,5.96,5.96,55.22,897494,33,19946,-66
2020-04-23 05:09:53,6.00,6.00,6.00,55.14,892180,33,19954,-67
2020-04-23 05:10:23,5.99,5.99,5.99,54.84,892218,33,20342,-67
2020-04-23 05:10:54,6.01,6.01,6.01,54.85,889181,33,19943,-67
2020-04-23 05:11:24,6.00,6.00,6.00,54.84,895716,33,19932,-66
2020-04-23 05:11:55,6.03,6.03,6.03,54.82,898387,33,19938,-66
2020-04-23 05:12:26,6.03,6.03,6.03,54.78,898258,33,19932,-67
2020-04-23 05:12:56,6.05,6.05,6.05,54.85,901298,33,19942,-67
2020-04-23 05:13:27,6.04,6.04,6.04,55.08,898354,33,19945,-66
2020-04-23 05:13:57,6.07,6.07,6.07,54.95,892060,33,19967,-66
2020-04-23 05:14:28,6.10,6.10,6.10,55.06,889425,33,19933,-67
2020-04-23 05:14:58,6.10,6.10,6.10,55.23,892414,33,20291,-67
2020-04-23 05:15:29,6.10,6.10,6.10,55.75,898229,33,20010,-67
2020-04-23 05:15:59,6.11,6.11,6.11,54.99,898322,33,20039,-67
2020-04-23 05:16:30,6.13,6.13,6.13,54.62,895259,33,20048,-67
2020-04-23 05:17:00,6.15,6.15,6.15,54.59,895391,33,19940,-66
2020-04-23 05:17:31,6.15,6.15,6.15,55.13,901346,33,19978,-67
2020-04-23 05:18:01,6.16,6.16,6.16,54.98,898132,33,19967,-66
2020-04-23 05:18:32,6.17,6.17,6.17,54.50,898297,33,19983,-67
2020-04-23 05:19:02,6.19,6.19,6.19,54.64,898250,33,19932,-67
2020-04-23 05:19:33,6.24,6.24,6.24,54.65,895202,33,19940,-67
2020-04-23 05:20:03,6.30,6.30,6.30,54.15,898095,33,19969,-67
2020-04-23 05:20:34,6.31,6.31,6.31,54.21,898301,33,19966,-67
2020-04-23 05:21:04,6.30,6.30,6.30,54.17,895201,33,20362,-67
2020-04-23 05:21:35,6.32,6.32,6.32,54.38,895147,33,19942,-67
2020-04-23 05:22:05,6.32,6.32,6.32,54.19,895636,33,20279,-67
2020-04-23 05:22:36,6.31,6.31,6.31,54.70,898240,33,19964,-67
2020-04-23 05:23:09,6.32,6.32,6.32,54.30,898113,33,19970,-67
2020-04-23 05:23:39,6.32,6.32,6.32,54.41,898181,33,19971,-67
2020-04-23 05:24:09,6.32,6.32,6.32,54.34,898265,32,20002,-67
2020-04-23 05:24:40,6.32,6.32,6.32,54.45,898219,33,19935,-67
2020-04-23 05:25:10,6.35,6.35,6.35,54.19,901249,33,19931,-66
2020-04-23 05:25:41,6.38,6.38,6.38,54.23,898124,33,19979,-67
2020-04-23 05:26:12,6.39,6.39,6.39,54.72,898178,33,20017,-67
2020-04-23 05:26:43,6.41,6.41,6.41,53.97,895404,33,20314,-67
2020-04-23 05:27:13,6.42,6.42,6.42,53.97,895218,33,19935,-67
2020-04-23 05:27:44,6.44,6.44,6.44,54.09,892043,33,20270,-66
2020-04-23 05:28:17,6.45,6.45,6.45,54.25,895358,33,19932,-67
2020-04-23 05:28:50,6.47,6.47,6.47,54.34,895225,33,19923,-67
2020-04-23 05:29:21,6.49,6.49,6.49,54.15,892058,33,19975,-66
2020-04-23 05:29:51,6.51,6.51,6.51,53.70,886176,33,20011,-67
2020-04-23 05:30:22,6.52,6.52,6.52,53.82,892302,33,19954,-67
2020-04-23 05:30:53,6.51,6.51,6.51,53.95,898288,33,19935,-68
2020-04-23 05:31:23,6.53,6.53,6.53,53.81,895225,33,19943,-67
2020-04-23 05:31:53,6.55,6.55,6.55,53.94,898132,33,19931,-67
2020-04-23 05:32:24,6.56,6.56,6.56,53.85,895165,33,19935,-67
2020-04-23 05:32:54,6.58,6.58,6.58,53.67,892138,33,19932,-68
2020-04-23 05:33:25,6.60,6.60,6.60,53.77,892305,33,19947,-67
2020-04-23 05:33:55,6.61,6.61,6.61,53.60,898224,33,19987,-67
2020-04-23 05:34:26,6.61,6.61,6.61,53.39,895319,32,19982,-68
2020-04-23 05:34:56,6.66,6.66,6.66,53.14,892132,33,19936,-67
2020-04-23 05:35:27,6.66,6.66,6.66,53.51,895204,33,19932,-67
2020-04-23 05:35:57,6.68,6.68,6.68,52.71,898181,33,20030,-68
2020-04-23 05:36:28,6.68,6.68,6.68,53.14,895170,33,20302,-68
2020-04-23 05:36:58,6.68,6.68,6.68,52.92,898190,33,19927,-68
2020-04-23 05:37:28,6.69,6.69,6.69,53.07,895162,33,19966,-66
2020-04-23 05:37:59,6.71,6.71,6.71,53.07,892063,33,19940,-66
2020-04-23 05:38:32,6.73,6.73,6.73,52.87,895397,33,20268,-67
2020-04-23 05:39:03,6.77,6.77,6.77,52.89,895613,33,19974,-66
2020-04-23 05:39:34,6.76,6.76,6.76,52.75,895023,33,19932,-66
2020-04-23 05:40:04,6.78,6.78,6.78,52.74,892077,33,19927,-67
2020-04-23 05:40:35,6.80,6.80,6.80,53.60,892098,33,19943,-67
2020-04-23 05:41:05,6.80,6.80,6.80,53.30,889138,33,20314,-67
2020-04-23 05:41:36,6.83,6.83,6.83,52.65,889169,33,19952,-66
2020-04-23 05:42:06,6.86,6.86,6.86,52.27,889269,33,19967,-67
2020-04-23 05:42:37,6.89,6.89,6.89,52.32,898148,33,19931,-67
2020-04-23 05:43:10,6.91,6.91,6.91,52.28,895234,33,19935,-67
2020-04-23 05:43:40,6.92,6.92,6.92,52.20,895168,33,20343,-66
2020-04-23 05:44:11,6.93,6.93,6.93,52.58,892638,33,19936,-67
2020-04-23 05:44:41,6.94,6.94,6.94,52.44,895594,33,19985,-67
2020-04-23 05:45:12,6.96,6.96,6.96,52.47,895030,33,19932,-66
2020-04-23 05:45:43,6.96,6.96,6.96,52.34,889056,33,20359,-67
2020-04-23 05:46:13,6.96,6.96,6.96,51.91,891966,33,19939,-67
2020-04-23 05:47:02,6.98,6.98,6.98,52.14,892498,33,19931,-67
2020-04-23 05:47:33,6.98,6.98,6.98,52.22,895967,33,19979,-66
2020-04-23 05:48:03,7.01,7.01,7.01,52.21,898216,33,20239,-67
2020-04-23 05:48:52,7.04,7.04,7.04,52.24,898313,33,19989,-67
2020-04-23 05:49:34,7.08,7.08,7.08,51.77,901228,33,19942,-67
2020-04-23 05:50:25,7.10,7.10,7.10,51.60,891972,33,19995,-67
2020-04-23 05:51:03,7.15,7.15,7.15,51.22,892283,33,19932,-67
2020-04-23 05:51:52,7.17,7.17,7.17,51.21,893034,33,20307,-66
2020-04-23 05:52:41,7.22,7.22,7.22,50.92,901280,33,19931,-67
2020-04-23 05:53:31,7.27,7.27,7.27,51.23,896613,33,19970,-66
2020-04-23 05:54:09,7.28,7.28,7.28,51.12,898206,33,19966,-67
2020-04-23 05:54:46,7.32,7.32,7.32,50.31,896581,32,19946,-67
2020-04-23 05:55:35,7.34,7.34,7.34,50.08,898253,33,19931,-67
2020-04-23 05:56:24,7.39,7.39,7.39,50.12,898196,33,19936,-67
2020-04-23 05:57:01,7.41,7.41,7.41,50.05,898181,33,19943,-66
2020-04-23 05:57:49,7.44,7.44,7.44,50.38,899355,33,20297,-66
2020-04-23 05:58:43,7.47,7.47,7.47,49.86,899895,33,19951,-66
2020-04-23 05:59:21,7.52,7.52,7.52,50.09,890173,33,19936,-67
2020-04-23 06:00:00,7.58,7.58,7.58,49.99,888906,33,19983,-68
2020-04-23 06:00:49,7.60,7.60,7.60,50.13,898109,33,19974,-67
2020-04-23 06:01:20,7.60,7.60,7.60,50.28,898065,33,19946,-67
2020-04-23 06:01:50,7.66,7.66,7.66,50.07,895377,33,19952,-67
2020-04-23 06:02:39,7.67,7.67,7.67,50.00,895086,33,19943,-67
2020-04-23 06:03:17,7.70,7.70,7.70,49.95,900019,33,19951,-67
2020-04-23 06:04:26,7.77,7.77,7.77,49.99,895146,33,19954,-67
2020-04-23 06:05:25,7.78,7.78,7.78,49.91,895136,33,19990,-67
2020-04-23 06:06:14,7.80,7.80,7.80,50.09,886594,33,19949,-67
2020-04-23 06:07:03,7.79,7.79,7.79,50.20,897459,33,20303,-67
2020-04-23 06:07:52,7.82,7.82,7.82,49.64,898063,33,19931,-66
2020-04-23 06:08:42,7.86,7.86,7.86,49.74,901327,33,19938,-67
2020-04-23 06:09:12,7.89,7.89,7.89,49.82,901221,33,19997,-67
2020-04-23 06:10:02,7.88,7.88,7.88,49.15,900525,33,20328,-67
2020-04-23 06:10:51,7.90,7.90,7.90,48.68,900420,33,20329,-67
2020-04-23 06:11:40,7.92,7.92,7.92,49.17,901422,33,20005,-66
2020-04-23 06:12:10,7.96,7.96,7.96,49.24,898749,33,19946,-67
2020-04-23 06:13:01,7.99,7.99,7.99,49.59,901405,33,19945,-67
2020-04-23 06:13:50,7.99,7.99,7.99,49.42,897754,33,19958,-67
2020-04-23 06:14:39,8.03,8.03,8.03,48.74,897261,33,19931,-67
2020-04-23 06:15:22,8.04,8.04,8.04,48.80,898822,33,19927,-67
2020-04-23 06:16:11,8.04,8.04,8.04,48.79,898150,33,19931,-67
2020-04-23 06:16:41,8.06,8.06,8.06,48.83,898126,33,19962,-67
2020-04-23 06:17:30,8.11,8.11,8.11,48.47,898264,33,19935,-67
2020-04-23 06:18:24,8.13,8.13,8.13,48.83,897612,33,20031,-67
2020-04-23 06:19:13,8.14,8.14,8.14,49.59,896006,33,19931,-67
2020-04-23 06:20:02,8.20,8.20,8.20,48.85,891717,33,19966,-66
2020-04-23 06:20:36,8.25,8.25,8.25,48.63,895192,33,19940,-67
2020-04-23 06:21:25,8.26,8.26,8.26,48.04,893169,33,19952,-67
2020-04-23 06:22:14,8.27,8.27,8.27,47.82,898203,33,19946,-67
2020-04-23 06:22:44,8.32,8.32,8.32,47.50,899003,33,19950,-66
2020-04-23 06:23:33,8.36,8.36,8.36,47.58,895073,33,19948,-67
2020-04-23 06:24:04,8.35,8.35,8.35,47.79,891727,33,19944,-67
2020-04-23 06:24:42,8.40,8.40,8.40,47.08,891994,33,19931,-67
2020-04-23 06:25:20,8.44,8.44,8.44,46.91,895016,33,19943,-66
2020-04-23 06:26:10,8.45,8.45,8.45,47.15,897987,33,19973,-67
2020-04-23 06:26:59,8.46,8.46,8.46,47.18,895167,33,20298,-67
2020-04-23 06:27:29,8.49,8.49,8.49,47.12,898584,33,19932,-67
2020-04-23 06:28:18,8.53,8.53,8.53,47.10,898155,33,19932,-67
2020-04-23 06:29:07,8.56,8.56,8.56,46.90,898033,33,19931,-67
2020-04-23 06:29:57,8.60,8.60,8.60,47.08,895769,33,20291,-67
2020-04-23 06:30:46,8.68,8.68,8.68,47.12,898075,33,20021,-67
2020-04-23 06:31:35,8.66,8.66,8.66,46.21,898247,33,19984,-67
2020-04-23 06:32:16,8.65,8.65,8.65,46.63,895585,33,19978,-67
2020-04-23 06:33:05,8.71,8.71,8.71,46.46,895125,33,19970,-66
2020-04-23 06:33:36,8.74,8.74,8.74,46.56,894866,33,20348,-66
2020-04-23 06:34:25,8.81,8.81,8.81,46.31,898112,33,19946,-67
2020-04-23 06:35:16,8.83,8.83,8.83,46.30,898250,33,19931,-66
2020-04-23 06:36:04,8.81,8.81,8.81,46.11,892875,33,19963,-67
2020-04-23 06:36:54,8.86,8.86,8.86,46.34,898206,33,19982,-66
2020-04-23 06:37:43,8.90,8.90,8.90,46.65,898356,33,19970,-67
2020-04-23 06:38:24,8.93,8.93,8.93,47.02,898068,33,20339,-67
2020-04-23 06:39:01,8.89,8.89,8.89,46.40,893247,33,19932,-67
2020-04-23 06:39:51,8.89,8.89,8.89,46.21,897976,33,19931,-67
2020-04-23 06:40:24,8.92,8.92,8.92,46.34,898341,33,19931,-67
2020-04-23 06:41:13,8.95,8.95,8.95,45.26,898182,33,19943,-67
2020-04-23 06:42:07,8.99,8.99,8.99,46.21,898077,33,19958,-66
2020-04-23 06:42:45,8.97,8.97,8.97,45.90,894813,33,19970,-67
2020-04-23 06:43:15,8.94,8.94,8.94,46.57,897070,33,19944,-67
2020-04-23 06:44:05,8.98,8.98,8.98,45.86,897932,33,19955,-67
2020-04-23 06:44:55,8.97,8.97,8.97,45.98,898230,33,20014,-67
2020-04-23 06:45:44,9.01,9.01,9.01,45.87,893888,33,19987,-66
2020-04-23 06:46:15,9.06,9.06,9.06,46.27,895452,33,19931,-67
2020-04-23 06:47:03,9.06,9.06,9.06,46.19,898045,33,19931,-67
2020-04-23 06:47:53,9.12,9.12,9.12,45.24,897204,33,19950,-66
2020-04-23 06:48:42,9.15,9.15,9.15,44.93,898129,33,19979,-67
2020-04-23 06:49:31,9.18,9.18,9.18,45.44,897369,33,19986,-67
2020-04-23 06:50:20,9.27,9.27,9.27,45.79,898053,33,19935,-67
2020-04-23 06:51:09,9.30,9.30,9.30,45.58,895773,33,19939,-67
2020-04-23 06:51:43,9.37,9.37,9.37,44.86,898684,33,19931,-67
2020-04-23 06:52:32,9.41,9.41,9.41,45.34,897107,33,19927,-67
2020-04-23 06:53:21,9.44,9.44,9.44,44.77,897110,33,19984,-67
2020-04-23 06:53:59,9.45,9.45,9.45,44.42,898391,33,19994,-67
2020-04-23 06:54:48,9.46,9.46,9.46,44.73,896571,33,19952,-67
2020-04-23 06:55:45,9.48,9.48,9.48,44.37,892144,33,19983,-67
2020-04-23 06:56:34,9.50,9.50,9.50,44.87,897402,33,20243,-67
2020-04-23 06:57:23,9.52,9.52,9.52,44.40,898494,33,19977,-66
2020-04-23 06:58:12,9.54,9.54,9.54,44.33,901208,33,19965,-67
2020-04-23 06:59:01,9.57,9.57,9.57,44.44,897883,33,19966,-67
2020-04-23 06:59:50,9.64,9.64,9.64,44.21,895449,33,19931,-66
2020-04-23 07:00:32,9.67,9.67,9.67,43.83,896322,33,20282,-67
2020-04-23 07:01:21,9.69,9.69,9.69,43.82,899333,33,20374,-67
2020-04-23 07:02:10,9.73,9.73,9.73,43.75,899253,33,19957,-67
2020-04-23 07:02:59,9.81,9.81,9.81,43.58,900364,33,19939,-67
2020-04-23 07:03:37,9.84,9.84,9.84,43.65,900768,33,20297,-66
2020-04-23 07:04:27,9.87,9.87,9.87,43.45,898053,33,19935,-67
2020-04-23 07:05:16,9.83,9.83,9.83,43.77,895014,33,19973,-67
2020-04-23 07:06:05,9.83,9.83,9.83,44.34,897014,33,20333,-66
2020-04-23 07:06:43,9.84,9.84,9.84,44.22,898143,33,19951,-67
2020-04-23 07:07:32,9.91,9.91,9.91,43.88,898111,33,19931,-67
2020-04-23 07:08:22,9.92,9.92,9.92,43.69,898132,33,19932,-66
2020-04-23 07:09:10,9.92,9.92,9.92,43.61,898726,33,19966,-66
2020-04-23 07:09:50,9.97,9.97,9.97,43.53,897887,33,20358,-67
2020-04-23 07:10:26,10.03,10.03,10.03,43.94,898152,33,19935,-67
2020-04-23 07:11:15,10.05,10.05,10.05,43.65,898012,33,19974,-66
2020-04-23 07:11:54,10.08,10.08,10.08,43.81,895127,33,20388,-66
2020-04-23 07:12:34,10.09,10.09,10.09,43.90,898087,33,19940,-67
2020-04-23 07:13:04,10.05,10.05,10.05,44.25,897459,33,19969,-67
2020-04-23 07:13:53,10.04,10.04,10.04,43.57,899824,33,20309,-66
2020-04-23 07:14:24,10.03,10.03,10.03,43.44,901362,33,19968,-67
2020-04-23 07:15:13,10.08,10.08,10.08,43.25,898250,33,19946,-67
2020-04-23 07:16:02,10.10,10.10,10.10,43.14,897871,33,19936,-67
2020-04-23 07:16:43,10.06,10.06,10.06,42.75,898016,33,19932,-67
2020-04-23 07:17:16,10.07,10.07,10.07,43.38,894966,33,19960,-67
2020-04-23 07:18:05,10.11,10.11,10.11,43.15,897977,33,20318,-67
2020-04-23 07:18:54,10.14,10.14,10.14,43.45,898069,33,19947,-67
2020-04-23 07:19:33,10.19,10.19,10.19,43.96,901136,33,19935,-66
2020-04-23 07:20:22,10.22,10.22,10.22,43.02,892344,33,19932,-66
2020-04-23 07:21:01,10.24,10.24,10.24,42.15,892823,33,19991,-67
2020-04-23 07:21:40,10.25,10.25,10.25,43.13,892939,33,19931,-67
2020-04-23 07:22:29,10.33,10.33,10.33,43.07,898716,33,19987,-67
2020-04-23 07:23:18,10.40,10.40,10.40,43.41,898549,33,19948,-67
2020-04-23 07:24:08,10.41,10.41,10.41,43.35,899916,33,19931,-66
2020-04-23 07:24:57,10.42,10.42,10.42,43.46,901817,33,20348,-67
2020-04-23 07:25:27,10.44,10.44,10.44,42.77,901882,32,19943,-66
2020-04-23 07:25:58,10.39,10.39,10.39,42.76,901945,32,19965,-67
2020-04-23 07:26:47,10.40,10.40,10.40,43.32,898486,33,19942,-67
2020-04-23 07:27:36,10.42,10.42,10.42,42.76,895660,33,20368,-67
2020-04-23 07:28:29,10.47,10.47,10.47,43.16,899213,33,19953,-67
2020-04-23 07:29:18,10.51,10.51,10.51,43.16,895370,33,19953,-67
2020-04-23 07:29:49,10.53,10.53,10.53,42.31,895404,33,19932,-67
2020-04-23 07:30:23,10.55,10.55,10.55,41.93,895492,33,19971,-67
2020-04-23 07:31:16,10.58,10.58,10.58,42.38,895549,33,19950,-67
2020-04-23 07:32:07,10.73,10.73,10.73,43.11,893061,33,19933,-67
2020-04-23 07:32:40,10.90,10.90,10.90,41.59,896635,33,20363,-67
2020-04-23 07:33:31,10.89,10.89,10.89,41.52,899880,33,19985,-67
2020-04-23 07:34:28,10.84,10.84,10.84,40.78,896859,33,19959,-67
2020-04-23 07:34:58,10.85,10.85,10.85,41.84,889992,33,20001,-67
2020-04-23 07:35:47,10.82,10.82,10.82,41.47,892231,33,20394,-66
2020-04-23 07:36:35,10.84,10.84,10.84,41.93,901730,33,20396,-67
2020-04-23 07:37:06,10.84,10.84,10.84,42.40,901191,33,19934,-67
2020-04-23 07:37:44,10.86,10.86,10.86,41.24,900915,32,19946,-67
2020-04-23 07:38:33,10.77,10.77,10.77,41.47,901745,33,19995,-66
2020-04-23 07:39:29,10.80,10.80,10.80,41.44,898304,33,19942,-67
2020-04-23 07:40:00,10.84,10.84,10.84,41.39,895399,33,20372,-67
2020-04-23 07:40:49,10.93,10.93,10.93,41.21,898860,33,19935,-67
2020-04-23 07:41:38,10.97,10.97,10.97,41.67,900261,33,19963,-67
2020-04-23 07:42:12,11.01,11.01,11.01,41.44,896217,33,20290,-67
2020-04-23 07:42:42,11.01,11.01,11.01,40.96,898705,33,19958,-67
2020-04-23 07:43:31,11.01,11.01,11.01,40.72,898658,33,19942,-67
2020-04-23 07:44:20,11.03,11.03,11.03,40.84,898421,33,20434,-67
2020-04-23 07:44:57,11.06,11.06,11.06,40.85,898369,33,19978,-67
2020-04-23 07:45:27,11.04,11.04,11.04,40.95,898604,33,19946,-67
2020-04-23 07:46:08,11.00,11.00,11.00,40.67,898695,33,20376,-67
2020-04-23 07:46:57,11.05,11.05,11.05,41.16,895705,33,19936,-66
2020-04-23 07:47:46,11.14,11.14,11.14,41.55,895697,33,19943,-66
2020-04-23 07:48:36,11.19,11.19,11.19,41.59,897406,33,19940,-67
2020-04-23 07:49:25,11.19,11.19,11.19,41.08,898701,33,19970,-67
2020-04-23 07:50:14,11.16,11.16,11.16,41.39,898313,33,19987,-67
2020-04-23 07:51:03,11.16,11.16,11.16,40.65,901128,33,19977,-67
2020-04-23 07:51:57,11.14,11.14,11.14,41.00,898350,33,19942,-66
2020-04-23 07:52:27,11.17,11.17,11.17,41.31,898229,33,19931,-66
2020-04-23 07:53:16,11.11,11.11,11.11,41.47,893176,33,20014,-66
2020-04-23 07:54:06,11.05,11.05,11.05,41.51,893628,33,20382,-65
2020-04-23 07:54:55,11.07,11.07,11.07,41.40,898394,33,20342,-66
2020-04-23 07:55:44,11.15,11.15,11.15,40.72,898403,33,19932,-67
2020-04-23 07:56:17,11.22,11.22,11.22,40.42,895362,33,19936,-66
2020-04-23 07:56:57,11.23,11.23,11.23,40.98,895573,33,19982,-67
2020-04-23 07:57:46,11.27,11.27,11.27,40.59,895494,33,19959,-66
2020-04-23 07:58:17,11.33,11.33,11.33,40.99,895345,33,19952,-67
2020-04-23 07:59:06,11.42,11.42,11.42,41.33,895704,33,19932,-67
2020-04-23 07:59:55,11.45,11.45,11.45,40.57,895522,33,19995,-66
2020-04-23 08:00:44,11.54,11.54,11.54,40.46,898584,33,20309,-67
2020-04-23 08:01:33,11.56,11.56,11.56,40.58,896199,33,20365,-67
2020-04-23 08:02:12,11.57,11.57,11.57,40.08,895753,33,19963,-66
2020-04-23 08:03:01,11.53,11.53,11.53,40.76,898690,33,20314,-67
2020-04-23 08:03:51,11.55,11.55,11.55,40.77,898389,33,19993,-67
2020-04-23 08:04:40,11.59,11.59,11.59,40.76,895414,33,20280,-67
2020-04-23 08:05:29,11.68,11.68,11.68,40.01,895440,33,19931,-66
2020-04-23 08:06:09,11.72,11.72,11.72,40.25,896138,33,20335,-66
2020-04-23 08:06:59,11.68,11.68,11.68,40.24,895666,33,20431,-67
2020-04-23 08:07:32,11.61,11.61,11.61,40.30,895340,33,19946,-66
2020-04-23 08:08:21,11.55,11.55,11.55,40.43,895301,33,20261,-67
2020-04-23 08:09:10,11.41,11.41,11.41,40.53,898616,33,19962,-66
2020-04-23 08:09:59,11.30,11.30,11.30,40.09,898400,33,20342,-67
2020-04-23 08:10:48,11.45,11.45,11.45,40.05,898394,33,19927,-67
2020-04-23 08:11:22,11.55,11.55,11.55,40.23,895405,33,19932,-67
2020-04-23 08:12:11,11.67,11.67,11.67,39.86,895375,33,19971,-66
2020-04-23 08:13:00,11.73,11.73,11.73,40.37,895736,33,19946,-67
2020-04-23 08:13:42,11.77,11.77,11.77,40.53,895904,33,19947,-66
2020-04-23 08:14:19,11.87,11.87,11.87,41.07,898399,33,19982,-67
2020-04-23 08:15:08,11.91,11.91,11.91,40.48,898671,33,19931,-67
2020-04-23 08:15:57,12.05,12.05,12.05,41.43,898435,33,19939,-67
2020-04-23 08:16:46,12.08,12.08,12.08,40.90,895446,33,19946,-67
2020-04-23 08:17:36,12.12,12.12,12.12,39.35,895342,33,20385,-67
2020-04-23 08:18:28,12.13,12.13,12.13,39.45,892172,33,19932,-66
2020-04-23 08:19:17,12.11,12.11,12.11,40.10,893308,33,20351,-67
2020-04-23 08:19:50,12.17,12.17,12.17,39.26,895297,33,19979,-67
2020-04-23 08:20:39,12.18,12.18,12.18,39.70,895475,33,19986,-67
2020-04-23 08:21:10,12.20,12.20,12.20,39.45,895489,33,19932,-66
2020-04-23 08:21:59,12.16,12.16,12.16,38.69,895311,33,19931,-67
2020-04-23 08:22:48,12.18,12.18,12.18,38.94,895492,33,20424,-67
2020-04-23 08:23:37,12.17,12.17,12.17,39.92,895582,33,19943,-67
2020-04-23 08:24:26,12.26,12.26,12.26,39.84,895449,33,19943,-67
2020-04-23 08:25:00,12.34,12.34,12.34,40.27,898105,33,19948,-67
2020-04-23 08:25:49,12.48,12.48,12.48,39.86,895367,33,19944,-66
2020-04-23 08:26:27,12.50,12.50,12.50,39.93,895273,33,19931,-67
2020-04-23 08:27:16,12.52,12.52,12.52,39.72,895541,33,19974,-67
2020-04-23 08:27:46,12.53,12.53,12.53,38.27,895263,33,19931,-67
2020-04-23 08:28:35,12.47,12.47,12.47,37.74,895538,33,19940,-67
2020-04-23 08:29:24,12.50,12.50,12.50,37.32,895960,33,19936,-67
2020-04-23 08:30:03,12.33,12.33,12.33,37.98,898420,33,19973,-66
2020-04-23 08:30:51,12.31,12.31,12.31,38.62,898554,33,19951,-67
2020-04-23 08:31:25,12.31,12.31,12.31,38.81,898248,33,19954,-67
2020-04-23 08:32:14,12.19,12.19,12.19,39.36,898689,33,19935,-67
2020-04-23 08:33:03,12.15,12.15,12.15,38.84,898477,33,20301,-66
2020-04-23 08:33:34,12.13,12.13,12.13,39.31,898218,33,19964,-66
2020-04-23 08:34:23,12.10,12.10,12.10,40.00,898538,33,19939,-67
2020-04-23 08:35:00,12.08,12.08,12.08,39.21,898368,33,20003,-67
2020-04-23 08:35:49,12.21,12.21,12.21,39.71,895304,33,19947,-66
2020-04-23 08:36:42,12.26,12.26,12.26,39.04,895498,33,19946,-67
2020-04-23 08:37:31,12.50,12.50,12.50,39.88,900028,33,19949,-67
2020-04-23 08:38:14,12.55,12.55,12.55,38.91,898910,33,20007,-67
2020-04-23 08:39:06,12.57,12.57,12.57,39.18,895251,33,19950,-66
2020-04-23 08:39:40,12.56,12.56,12.56,38.76,895644,33,19932,-67
2020-04-23 08:40:29,12.47,12.47,12.47,38.38,895301,33,19979,-67
2020-04-23 08:41:09,12.38,12.38,12.38,39.06,892445,33,19936,-67
2020-04-23 08:41:39,12.44,12.44,12.44,38.30,892155,33,19988,-66
2020-04-23 08:42:20,12.54,12.54,12.54,38.53,895219,33,19940,-67
2020-04-23 08:43:11,12.61,12.61,12.61,39.36,895446,33,19955,-67
2020-04-23 08:44:00,12.69,12.69,12.69,40.02,895258,33,19931,-66
2020-04-23 08:44:31,12.77,12.77,12.77,38.58,895351,33,19932,-66
2020-04-23 08:45:20,12.81,12.81,12.81,38.87,892238,33,19966,-67
2020-04-23 08:46:09,12.81,12.81,12.81,38.79,892505,33,19940,-66
2020-04-23 08:46:47,12.81,12.81,12.81,38.32,893174,33,19960,-67
2020-04-23 08:47:18,12.85,12.85,12.85,37.97,892165,33,19988,-67
2020-04-23 08:48:07,12.86,12.86,12.86,38.49,889212,33,19933,-66
2020-04-23 08:48:40,12.79,12.79,12.79,38.39,889235,33,20285,-67
2020-04-23 08:49:18,12.90,12.90,12.90,37.42,888547,33,20091,-67
2020-04-23 08:49:49,12.97,12.97,12.97,38.38,889159,33,20319,-67
2020-04-23 08:50:38,13.06,13.06,13.06,38.64,889210,33,19974,-67
2020-04-23 08:51:27,13.07,13.07,13.07,38.66,892379,33,20343,-67
2020-04-23 08:52:16,13.11,13.11,13.11,38.33,895335,33,20416,-67
2020-04-23 08:52:47,13.09,13.09,13.09,37.87,897935,33,19968,-67
2020-04-23 08:53:18,13.04,13.04,13.04,38.69,895261,33,19974,-66
2020-04-23 08:53:58,13.07,13.07,13.07,37.70,895192,33,20413,-67
2020-04-23 08:54:34,13.10,13.10,13.10,38.66,895238,33,19935,-67
2020-04-23 08:55:23,13.17,13.17,13.17,39.61,897076,33,19931,-67
2020-04-23 08:56:12,13.29,13.29,13.29,38.76,895405,33,19975,-67
2020-04-23 08:56:52,13.33,13.33,13.33,39.12,895197,33,19947,-66
2020-04-23 08:57:41,13.50,13.50,13.50,39.34,895092,33,20047,-67
2020-04-23 08:58:30,13.52,13.52,13.52,38.96,892262,33,19960,-67
2020-04-23 08:59:00,13.54,13.54,13.54,38.56,892790,33,19971,-67
2020-04-23 08:59:31,13.49,13.49,13.49,39.02,895405,33,19978,-67
2020-04-23 09:00:11,13.52,13.52,13.52,39.14,897165,33,20045,-67
2020-04-23 09:01:00,13.52,13.52,13.52,39.13,895318,33,20319,-67
2020-04-23 09:01:50,13.49,13.49,13.49,38.62,892074,33,19932,-67
2020-04-23 09:02:20,13.44,13.44,13.44,37.34,892787,33,20346,-67
2020-04-23 09:03:09,13.43,13.43,13.43,36.72,892284,33,20013,-67
2020-04-23 09:03:42,13.46,13.46,13.46,37.10,892063,33,19932,-67
2020-04-23 09:04:22,13.52,13.52,13.52,36.51,889183,33,19933,-67
2020-04-23 09:05:11,13.50,13.50,13.50,36.86,892389,33,19960,-67
2020-04-23 09:06:00,13.44,13.44,13.44,37.27,889023,33,20253,-66
2020-04-23 09:06:30,13.55,13.55,13.55,37.82,892188,33,19963,-67
2020-04-23 09:07:19,13.54,13.54,13.54,38.25,892877,33,19936,-67
2020-04-23 09:07:56,13.37,13.37,13.37,37.02,898321,33,19991,-67
2020-04-23 09:08:44,13.47,13.47,13.47,37.98,898179,33,20023,-67
2020-04-23 09:09:34,13.53,13.53,13.53,38.04,895187,33,19939,-67
2020-04-23 09:10:18,13.62,13.62,13.62,37.23,895193,33,20262,-67
2020-04-23 09:10:57,13.66,13.66,13.66,37.68,895248,33,19931,-67
2020-04-23 09:11:43,13.75,13.75,13.75,38.49,892095,33,20035,-67
2020-04-23 09:12:32,13.84,13.84,13.84,37.55,895312,33,19932,-67
2020-04-23 09:13:21,13.91,13.91,13.91,37.38,892559,33,19996,-67
2020-04-23 09:14:11,14.00,14.00,14.00,37.86,895254,33,19943,-67
2020-04-23 09:14:44,14.10,14.10,14.10,37.92,897856,33,19935,-67
2020-04-23 09:15:18,14.08,14.08,14.08,37.79,898217,33,19931,-67
2020-04-23 09:16:07,14.10,14.10,14.10,37.92,895183,33,19952,-66
2020-04-23 09:16:44,14.10,14.10,14.10,37.08,895357,33,19995,-67
2020-04-23 09:17:15,14.12,14.12,14.12,36.83,895211,33,19966,-67
2020-04-23 09:18:04,14.15,14.15,14.15,37.03,898107,33,20341,-67
2020-04-23 09:18:53,14.05,14.05,14.05,36.82,898223,33,20417,-67
2020-04-23 09:19:29,14.05,14.05,14.05,37.70,895120,33,19992,-67
2020-04-23 09:20:07,14.03,14.03,14.03,37.79,892154,33,19943,-67
2020-04-23 09:20:56,14.14,14.14,14.14,37.25,889310,33,19955,-67
2020-04-23 09:21:45,14.26,14.26,14.26,39.76,892111,33,19951,-67
2020-04-23 09:22:41,14.33,14.33,14.33,38.98,896689,33,19931,-67
2020-04-23 09:23:31,14.37,14.37,14.37,38.70,896818,33,19954,-67
2020-04-23 09:24:20,14.43,14.43,14.43,38.40,898187,33,20319,-67
2020-04-23 09:25:09,14.46,14.46,14.46,38.60,891805,33,20311,-67
2020-04-23 09:25:58,14.51,14.51,14.51,38.48,885942,33,19965,-67
2020-04-23 09:26:48,14.40,14.40,14.40,37.06,889397,33,19940,-66
2020-04-23 09:27:37,14.43,14.43,14.43,37.94,892291,33,20319,-67
2020-04-23 09:28:26,14.34,14.34,14.34,37.48,892412,33,19936,-67
2020-04-23 09:29:13,14.42,14.42,14.42,38.22,892618,33,20358,-67
2020-04-23 09:29:46,14.36,14.36,14.36,37.13,897404,33,20415,-66
2020-04-23 09:30:35,14.19,14.19,14.19,35.71,898192,33,20341,-67
2020-04-23 09:31:13,14.21,14.21,14.21,36.18,898310,33,19931,-67
2020-04-23 09:32:02,14.40,14.40,14.40,36.06,897990,33,20323,-66
2020-04-23 09:32:33,14.50,14.50,14.50,36.53,895297,33,19932,-66
2020-04-23 09:33:22,14.56,14.56,14.56,37.57,895189,33,20011,-67
2020-04-23 09:34:04,14.59,14.59,14.59,36.03,895002,33,20381,-67
2020-04-23 09:34:53,14.54,14.54,14.54,37.16,895211,33,20286,-67
2020-04-23 09:35:42,14.62,14.62,14.62,37.47,895033,33,19947,-66
2020-04-23 09:36:31,14.71,14.71,14.71,36.68,895232,33,19950,-67
2020-04-23 09:37:22,14.84,14.84,14.84,37.22,895058,33,19989,-67
2020-04-23 09:38:02,14.80,14.80,14.80,37.14,894909,33,19948,-67
2020-04-23 09:38:51,14.75,14.75,14.75,35.14,897307,33,19950,-67
2020-04-23 09:39:40,14.77,14.77,14.77,36.36,895219,33,20016,-67
2020-04-23 09:40:16,14.86,14.86,14.86,36.14,895199,33,19931,-67
2020-04-23 09:40:48,14.83,14.83,14.83,37.23,896503,33,20315,-67
2020-04-23 09:41:27,14.90,14.90,14.90,36.82,898166,33,19935,-67
2020-04-23 09:41:58,14.87,14.87,14.87,35.75,898318,33,19947,-67
2020-04-23 09:42:46,14.99,14.99,14.99,38.29,897907,33,19946,-67
2020-04-23 09:43:36,14.92,14.92,14.92,35.87,898292,33,19935,-67
2020-04-23 09:44:06,14.92,14.92,14.92,35.37,898367,33,19931,-67
2020-04-23 09:44:55,14.71,14.71,14.71,35.12,898275,33,20035,-67
2020-04-23 09:45:45,14.80,14.80,14.80,34.95,898138,33,19943,-67
2020-04-23 09:46:15,14.83,14.83,14.83,34.79,898253,33,20273,-67
2020-04-23 09:47:09,14.97,14.97,14.97,37.81,898147,33,19931,-67
2020-04-23 09:47:48,15.05,15.05,15.05,36.48,893847,33,19952,-66
2020-04-23 09:48:19,15.23,15.23,15.23,36.78,898288,33,20339,-67
2020-04-23 09:48:49,15.36,15.36,15.36,37.59,898073,33,19945,-67
2020-04-23 09:49:38,15.41,15.41,15.41,36.97,898138,33,20309,-66
2020-04-23 09:50:28,15.45,15.45,15.45,37.34,898148,33,20038,-67
2020-04-23 09:51:17,15.52,15.52,15.52,37.84,898440,33,19995,-66
2020-04-23 09:52:11,15.41,15.41,15.41,35.81,895761,33,19978,-66
2020-04-23 09:52:59,15.35,15.35,15.35,34.27,891894,33,20321,-67
2020-04-23 09:53:33,15.45,15.45,15.45,36.06,892855,33,19987,-67
2020-04-23 09:54:04,15.41,15.41,15.41,35.83,895118,33,20301,-67
2020-04-23 09:54:37,15.39,15.39,15.39,35.44,895456,33,19947,-66
2020-04-23 09:55:10,15.24,15.24,15.24,35.40,895841,33,19940,-67
2020-04-23 09:55:55,15.36,15.36,15.36,36.10,895145,33,20381,-66
2020-04-23 09:56:25,15.40,15.40,15.40,36.05,892282,33,20315,-67
2020-04-23 09:57:15,15.34,15.34,15.34,34.26,892158,33,19928,-67
2020-04-23 09:57:45,15.26,15.26,15.26,34.07,891948,33,19944,-66
2020-04-23 09:58:34,15.11,15.11,15.11,35.35,894204,33,20376,-67
2020-04-23 09:59:24,15.18,15.18,15.18,35.91,894969,33,19954,-67
2020-04-23 09:59:57,15.28,15.28,15.28,36.15,895102,33,20368,-67
2020-04-23 10:00:46,15.29,15.29,15.29,35.00,895119,33,19936,-67
2020-04-23 10:01:35,15.51,15.51,15.51,36.06,895073,33,19936,-66
2020-04-23 10:02:08,15.57,15.57,15.57,35.13,891989,33,19933,-67
2020-04-23 10:02:48,15.52,15.52,15.52,35.51,892222,33,20322,-67
2020-04-23 10:03:37,15.50,15.50,15.50,35.02,892214,33,19931,-67
2020-04-23 10:04:16,15.60,15.60,15.60,35.66,894963,33,20310,-67
2020-04-23 10:05:06,15.73,15.73,15.73,36.16,895719,33,20007,-67
2020-04-23 10:05:55,15.83,15.83,15.83,34.62,898157,33,19955,-67
2020-04-23 10:06:29,15.93,15.93,15.93,35.92,898164,33,20436,-67
2020-04-23 10:07:19,15.81,15.81,15.81,34.45,898201,33,19931,-67
2020-04-23 10:08:11,15.92,15.92,15.92,35.88,897818,33,19965,-66
2020-04-23 10:09:00,16.02,16.02,16.02,34.95,897263,33,19931,-67
2020-04-23 10:09:49,16.22,16.22,16.22,36.26,896076,33,19985,-67
2020-04-23 10:10:46,16.31,16.31,16.31,36.69,898024,33,19931,-67
2020-04-23 10:11:16,16.21,16.21,16.21,34.50,891880,33,19936,-67
2020-04-23 10:12:06,16.03,16.03,16.03,35.63,890852,33,20348,-67
2020-04-23 10:12:42,16.04,16.04,16.04,36.23,893553,33,19941,-67
2020-04-23 10:13:21,16.19,16.19,16.19,35.77,895195,33,20023,-67
2020-04-23 10:14:10,16.14,16.14,16.14,36.36,898232,33,19951,-67
2020-04-23 10:14:59,16.25,16.25,16.25,35.14,898140,33,19991,-67
2020-04-23 10:15:36,16.34,16.34,16.34,35.95,895092,33,19951,-66
2020-04-23 10:16:25,16.46,16.46,16.46,35.03,891957,33,19932,-67
2020-04-23 10:16:59,16.43,16.43,16.43,34.42,893499,33,20316,-66
2020-04-23 10:17:29,16.45,16.45,16.45,34.46,894990,33,19978,-67
2020-04-23 10:18:19,16.30,16.30,16.30,34.31,897148,33,19946,-67
2020-04-23 10:19:15,16.33,16.33,16.33,35.21,895118,33,20018,-66
2020-04-23 10:20:16,16.43,16.43,16.43,35.32,894994,33,19935,-67
2020-04-23 10:20:56,16.38,16.38,16.38,34.84,885997,33,19943,-67
2020-04-23 10:21:30,16.36,16.36,16.36,34.03,895196,33,19932,-67
2020-04-23 10:22:19,16.52,16.52,16.52,33.66,891953,33,19940,-67
2020-04-23 10:22:58,16.61,16.61,16.61,33.06,892352,33,19936,-67
2020-04-23 10:23:47,16.76,16.76,16.76,34.42,888964,33,19933,-67
2020-04-23 10:24:36,16.82,16.82,16.82,34.69,891922,33,19940,-67
2020-04-23 10:25:25,16.82,16.82,16.82,34.80,891212,33,20363,-66
2020-04-23 10:26:14,16.82,16.82,16.82,34.54,895125,33,20343,-67
2020-04-23 10:26:51,16.90,16.90,16.90,34.57,895298,33,19935,-67
2020-04-23 10:27:21,17.09,17.09,17.09,33.47,898118,33,19940,-67
2020-04-23 10:28:10,17.15,17.15,17.15,32.57,898149,33,20412,-66
2020-04-23 10:28:41,16.85,16.85,16.85,32.69,898232,33,19935,-67
2020-04-23 10:29:30,17.02,17.02,17.02,31.70,898128,33,19931,-67
2020-04-23 10:30:19,16.98,16.98,16.98,32.86,897540,33,19940,-67
2020-04-23 10:31:09,16.82,16.82,16.82,33.23,898071,33,19970,-67
2020-04-23 10:31:44,16.70,16.70,16.70,34.97,898106,33,20316,-69
2020-04-23 10:32:14,16.74,16.74,16.74,34.46,898195,33,19931,-66
2020-04-23 10:33:03,16.91,16.91,16.91,35.41,898279,33,20026,-66
2020-04-23 10:33:44,17.04,17.04,17.04,36.68,898052,33,19974,-66
2020-04-23 10:34:14,16.97,16.97,16.97,32.31,894938,33,19983,-67
2020-04-23 10:35:04,17.14,17.14,17.14,32.06,892040,33,19971,-67
2020-04-23 10:35:41,17.22,17.22,17.22,32.95,892087,33,19932,-67
2020-04-23 10:36:30,17.07,17.07,17.07,35.21,892088,33,20363,-66
2020-04-23 10:37:19,17.23,17.23,17.23,35.66,898204,33,19946,-67
2020-04-23 10:38:08,17.31,17.31,17.31,35.02,895056,33,19943,-66
2020-04-23 10:38:58,17.44,17.44,17.44,33.54,895096,33,19932,-67
2020-04-23 10:39:47,17.37,17.37,17.37,35.00,897569,33,19983,-66
2020-04-23 10:40:36,17.17,17.17,17.17,32.09,898126,33,19939,-67
2020-04-23 10:41:13,17.01,17.01,17.01,33.81,895791,33,19944,-66
2020-04-23 10:42:02,17.20,17.20,17.20,34.31,898243,33,20005,-67
2020-04-23 10:42:52,17.24,17.24,17.24,34.61,895207,33,19983,-67
2020-04-23 10:43:22,17.22,17.22,17.22,32.18,895061,33,19940,-67
2020-04-23 10:44:11,17.17,17.17,17.17,34.77,895753,33,19939,-67
2020-04-23 10:45:05,17.18,17.18,17.18,33.78,898247,33,20331,-67
2020-04-23 10:45:35,17.27,17.27,17.27,32.96,897874,33,19939,-67
2020-04-23 10:46:06,17.35,17.35,17.35,31.83,897996,33,20054,-67
2020-04-23 10:46:55,17.47,17.47,17.47,31.17,894931,33,19936,-68
2020-04-23 10:47:44,17.49,17.49,17.49,32.90,895076,33,19935,-67
2020-04-23 10:48:20,17.41,17.41,17.41,31.46,895302,33,19948,-68
2020-04-23 10:49:09,17.40,17.40,17.40,32.19,898092,33,19943,-67
2020-04-23 10:49:59,17.13,17.13,17.13,31.20,898016,33,19932,-67
2020-04-23 10:50:48,17.13,17.13,17.13,32.11,894959,33,19944,-67
2020-04-23 10:51:37,17.18,17.18,17.18,31.95,891955,33,20324,-67
2020-04-23 10:52:07,17.13,17.13,17.13,32.19,891510,33,20345,-67
2020-04-23 10:52:41,17.40,17.40,17.40,33.61,889392,33,19947,-67
2020-04-23 10:53:31,17.53,17.53,17.53,33.80,888177,33,19948,-66
2020-04-23 10:54:21,17.63,17.63,17.63,33.22,888043,33,19947,-67
2020-04-23 10:55:10,17.61,17.61,17.61,32.86,892732,33,19948,-67
2020-04-23 10:55:46,17.79,17.79,17.79,32.58,893244,33,19932,-66
2020-04-23 10:56:36,17.88,17.88,17.88,32.49,896001,33,19975,-67
2020-04-23 10:57:25,17.81,17.81,17.81,33.11,895996,33,19978,-65
2020-04-23 10:57:55,17.95,17.95,17.95,33.24,895962,33,20408,-66
2020-04-23 10:58:25,17.97,17.97,17.97,31.88,898564,33,20010,-67
2020-04-23 10:58:56,17.85,17.85,17.85,32.29,898612,33,20421,-65
2020-04-23 10:59:50,17.94,17.94,17.94,32.05,895596,33,19936,-65
2020-04-23 11:00:38,17.80,17.80,17.80,31.34,891563,33,20310,-65
2020-04-23 11:01:12,17.92,17.92,17.92,33.61,895731,33,19932,-67
2020-04-23 11:02:01,18.09,18.09,18.09,33.31,895478,33,19932,-67
2020-04-23 11:02:50,18.11,18.11,18.11,32.55,896623,33,19931,-67
2020-04-23 11:03:39,18.06,18.06,18.06,32.68,898717,33,19936,-67
2020-04-23 11:04:28,18.17,18.17,18.17,32.93,898681,33,20306,-66
2020-04-23 11:05:25,17.72,17.72,17.72,32.00,895551,33,19972,-67
2020-04-23 11:06:00,17.40,17.40,17.40,32.25,894733,33,19947,-67
2020-04-23 11:06:41,17.58,17.58,17.58,31.39,895643,33,20318,-67
2020-04-23 11:07:17,17.68,17.68,17.68,30.98,895676,33,19940,-67
2020-04-23 11:07:47,17.78,17.78,17.78,31.80,895603,33,19932,-67
2020-04-23 11:08:18,17.91,17.91,17.91,31.67,892682,33,20337,-67
2020-04-23 11:08:49,18.09,18.09,18.09,32.06,893205,33,19942,-65
2020-04-23 11:09:20,18.28,18.28,18.28,31.20,895531,33,20302,-64
2020-04-23 11:09:50,18.40,18.40,18.40,33.03,892636,33,19928,-64
2020-04-23 11:10:21,18.50,18.50,18.50,33.21,895677,33,19936,-65
2020-04-23 11:10:51,18.35,18.35,18.35,30.67,895565,33,20270,-65
2020-04-23 11:11:22,18.41,18.41,18.41,31.09,892517,33,19984,-65
2020-04-23 11:11:52,18.47,18.47,18.47,31.91,892501,33,20006,-65
2020-04-23 11:12:23,18.31,18.31,18.31,31.04,892620,33,19938,-65
2020-04-23 11:12:53,18.44,18.44,18.44,31.09,892741,33,19932,-65
2020-04-23 11:13:27,18.41,18.41,18.41,30.52,889384,33,19955,-65
2020-04-23 11:13:57,18.55,18.55,18.55,34.44,889532,33,19932,-65
2020-04-23 11:14:28,18.63,18.63,18.63,32.50,889545,33,20256,-65
2020-04-23 11:14:58,18.77,18.77,18.77,31.95,890026,33,19970,-65
2020-04-23 11:15:29,18.80,18.80,18.80,31.97,892428,33,20055,-65
2020-04-23 11:15:59,18.67,18.67,18.67,31.91,892426,33,19936,-65
2020-04-23 11:16:30,18.85,18.85,18.85,30.82,892639,33,19932,-65
2020-04-23 11:17:01,18.83,18.83,18.83,31.09,892521,33,19924,-65
2020-04-23 11:17:31,18.83,18.83,18.83,30.52,889376,33,19932,-65
2020-04-23 11:18:02,18.83,18.83,18.83,31.29,889488,33,19945,-65
2020-04-23 11:18:32,18.86,18.86,18.86,31.13,889614,33,20005,-66
2020-04-23 11:19:03,18.89,18.89,18.89,31.27,889618,33,20007,-65
2020-04-23 11:19:33,18.69,18.69,18.69,30.99,892602,33,20310,-65
2020-04-23 11:20:04,18.37,18.37,18.37,30.17,895588,33,19983,-65
2020-04-23 11:20:34,18.45,18.45,18.45,30.95,895633,33,19947,-65
2020-04-23 11:21:05,18.25,18.25,18.25,32.83,895603,33,19943,-65
2020-04-23 11:21:36,18.39,18.39,18.39,30.21,892386,33,20004,-65
2020-04-23 11:22:07,18.51,18.51,18.51,29.36,892438,33,19970,-65
2020-04-23 11:22:37,18.52,18.52,18.52,29.59,886317,33,19987,-65
2020-04-23 11:23:08,18.45,18.45,18.45,30.15,886750,33,19944,-65
2020-04-23 11:23:38,18.62,18.62,18.62,30.00,889283,33,20367,-65
2020-04-23 11:24:09,18.69,18.69,18.69,31.51,889515,33,19941,-65
2020-04-23 11:24:39,18.78,18.78,18.78,33.38,892469,33,19966,-65
2020-04-23 11:25:10,18.53,18.53,18.53,30.67,892665,33,19940,-65
2020-04-23 11:25:41,18.73,18.73,18.73,31.73,895417,33,19931,-65
2020-04-23 11:26:11,18.71,18.71,18.71,31.08,892316,33,19928,-65
2020-04-23 11:26:42,18.78,18.78,18.78,31.67,892508,33,19975,-65
2020-04-23 11:27:12,18.73,18.73,18.73,30.76,892594,33,19936,-65
2020-04-23 11:27:43,18.64,18.64,18.64,31.74,892579,33,19943,-65
2020-04-23 11:28:14,18.64,18.64,18.64,29.90,898538,33,19963,-65
2020-04-23 11:28:44,18.45,18.45,18.45,30.48,895478,33,19935,-65
2020-04-23 11:29:15,18.55,18.55,18.55,30.99,895697,33,19983,-65
2020-04-23 11:29:45,18.66,18.66,18.66,32.23,895427,33,19927,-65
2020-04-23 11:30:16,18.61,18.61,18.61,31.38,895512,33,19946,-65
2020-04-23 11:30:46,18.49,18.49,18.49,29.72,895359,33,20024,-65
2020-04-23 11:31:17,18.29,18.29,18.29,31.55,898504,33,19965,-65
2020-04-23 11:31:48,18.17,18.17,18.17,30.86,898664,33,19931,-65
2020-04-23 11:32:18,18.26,18.26,18.26,34.19,898326,33,19933,-65
2020-04-23 11:32:49,18.36,18.36,18.36,34.10,895337,33,19935,-65
2020-04-23 11:33:20,18.43,18.43,18.43,31.89,898645,33,19931,-65
2020-04-23 11:33:50,18.68,18.68,18.68,31.88,898829,33,19931,-66
2020-04-23 11:34:21,18.62,18.62,18.62,30.08,895645,33,19970,-65
2020-04-23 11:34:51,18.78,18.78,18.78,31.19,895767,33,19983,-65
2020-04-23 11:35:22,18.90,18.90,18.90,30.48,895591,33,20037,-65
2020-04-23 11:35:52,18.98,18.98,18.98,30.18,895600,33,19976,-65
2020-04-23 11:36:23,19.27,19.27,19.27,28.56,892440,33,19968,-65
2020-04-23 11:36:53,19.21,19.21,19.21,28.92,892894,33,19949,-65
2020-04-23 11:37:24,19.45,19.45,19.45,29.45,892338,33,19946,-65
2020-04-23 11:37:54,19.48,19.48,19.48,30.65,892526,33,20271,-65
2020-04-23 11:38:28,19.61,19.61,19.61,29.99,892486,33,20345,-66
2020-04-23 11:38:59,19.56,19.56,19.56,28.76,892543,33,19936,-65
2020-04-23 11:39:30,19.63,19.63,19.63,29.13,892883,33,19932,-65
2020-04-23 11:40:01,19.44,19.44,19.44,27.14,896081,33,20361,-65
2020-04-23 11:40:32,19.35,19.35,19.35,28.13,895410,33,19978,-65
2020-04-23 11:41:05,19.62,19.62,19.62,27.94,889739,33,20003,-65
2020-04-23 11:41:36,19.57,19.57,19.57,28.33,889934,33,19936,-65
2020-04-23 11:42:06,19.50,19.50,19.50,28.71,887254,33,19972,-65
2020-04-23 11:42:37,19.32,19.32,19.32,27.62,892978,33,19940,-65
2020-04-23 11:43:08,19.28,19.28,19.28,27.96,895747,33,19935,-65
2020-04-23 11:43:38,19.46,19.46,19.46,28.01,895448,33,19949,-65
2020-04-23 11:44:09,19.47,19.47,19.47,29.03,895676,33,19979,-65
2020-04-23 11:44:39,19.38,19.38,19.38,28.24,895058,33,20266,-65
2020-04-23 11:45:10,19.57,19.57,19.57,27.94,898528,33,19931,-65
2020-04-23 11:45:40,19.35,19.35,19.35,27.32,892453,33,19940,-65
2020-04-23 11:46:11,19.66,19.66,19.66,29.22,892638,33,20320,-65
2020-04-23 11:46:41,19.79,19.79,19.79,29.70,892398,33,20272,-65
2020-04-23 11:47:12,20.03,20.03,20.03,29.40,892616,33,20342,-65
2020-04-23 11:47:43,20.30,20.30,20.30,27.87,898293,33,20239,-66
2020-04-23 11:48:13,20.47,20.47,20.47,27.03,895596,33,19975,-65
2020-04-23 11:48:44,20.59,20.59,20.59,26.20,895338,33,20309,-65
2020-04-23 11:49:14,20.77,20.77,20.77,27.39,895481,33,20341,-66
2020-04-23 11:49:45,20.83,20.83,20.83,27.92,892414,33,20316,-65
2020-04-23 11:50:16,21.01,21.01,21.01,27.99,892522,33,19946,-65
2020-04-23 11:50:46,20.69,20.69,20.69,28.79,892884,33,19944,-65
2020-04-23 11:51:17,20.60,20.60,20.60,26.76,895412,33,19928,-66
2020-04-23 11:51:47,20.91,20.91,20.91,27.77,895627,33,19945,-66
2020-04-23 11:52:18,21.04,21.04,21.04,26.69,895762,33,19932,-66
2020-04-23 11:52:48,21.18,21.18,21.18,27.19,895547,33,19935,-66
2020-04-23 11:53:19,20.97,20.97,20.97,27.10,895418,33,19995,-65
2020-04-23 11:53:50,20.93,20.93,20.93,28.66,895181,33,19936,-66
2020-04-23 11:54:20,21.02,21.02,21.02,26.62,895458,33,20306,-66
2020-04-23 11:54:51,20.89,20.89,20.89,26.93,889368,33,19947,-66
2020-04-23 11:55:21,20.83,20.83,20.83,26.83,892431,33,19927,-66
2020-04-23 11:55:52,20.99,20.99,20.99,25.73,892332,33,19967,-66
2020-04-23 11:56:22,21.13,21.13,21.13,26.04,892727,33,19932,-66
2020-04-23 11:56:53,20.96,20.96,20.96,25.12,895326,33,19935,-66
2020-04-23 11:57:23,20.83,20.83,20.83,25.20,895547,33,20393,-66
2020-04-23 11:57:54,20.80,20.80,20.80,26.82,895686,33,19957,-65
2020-04-23 11:58:24,20.85,20.85,20.85,25.39,895504,33,19931,-66
2020-04-23 11:58:55,20.61,20.61,20.61,25.66,898321,33,20290,-66
2020-04-23 11:59:26,20.75,20.75,20.75,26.05,898417,32,19927,-66
2020-04-23 11:59:57,21.20,21.20,21.20,26.42,898427,33,20428,-66
2020-04-23 12:00:27,21.28,21.28,21.28,25.75,895406,33,19932,-65
2020-04-23 12:00:58,21.02,21.02,21.02,25.17,892150,33,19966,-66
2020-04-23 12:01:28,21.01,21.01,21.01,26.22,886267,33,19928,-66
2020-04-23 12:01:59,21.29,21.29,21.29,24.50,889000,33,19995,-66
2020-04-23 12:02:29,21.60,21.60,21.60,26.76,886241,33,19944,-66
2020-04-23 12:03:00,21.50,21.50,21.50,24.92,886383,33,19933,-66
2020-04-23 12:03:31,21.42,21.42,21.42,24.34,895298,33,19942,-65
2020-04-23 12:04:01,21.56,21.56,21.56,24.23,895552,33,19994,-66
2020-04-23 12:04:32,21.22,21.22,21.22,24.55,895428,33,19937,-66
2020-04-23 12:05:02,21.08,21.08,21.08,25.36,889476,33,20017,-66
2020-04-23 12:05:33,21.18,21.18,21.18,24.62,889083,33,20003,-66
2020-04-23 12:06:04,21.36,21.36,21.36,24.96,892393,33,19999,-66
2020-04-23 12:06:34,21.46,21.46,21.46,25.86,895242,33,19940,-66
2020-04-23 12:07:05,21.58,21.58,21.58,26.89,892824,33,19943,-65
2020-04-23 12:07:35,21.75,21.75,21.75,25.99,895304,33,19951,-65
2020-04-23 12:08:06,21.65,21.65,21.65,25.31,895412,33,19967,-66
2020-04-23 12:08:39,21.86,21.86,21.86,24.91,889345,33,19952,-66
2020-04-23 12:09:10,21.90,21.90,21.90,24.76,889312,33,19952,-65
2020-04-23 12:09:40,22.08,22.08,22.08,24.71,889341,33,20011,-65
2020-04-23 12:10:11,22.68,22.68,22.68,23.22,892708,33,20299,-66
2020-04-23 12:10:41,22.16,22.16,22.16,23.76,892610,33,19932,-66
2020-04-23 12:11:12,22.25,22.25,22.25,25.10,895468,33,19978,-66
2020-04-23 12:11:42,22.40,22.40,22.40,24.11,895251,33,20323,-65
2020-04-23 12:12:13,21.77,21.77,21.77,23.69,892591,33,19956,-65
2020-04-23 12:12:43,21.87,21.87,21.87,24.52,886406,33,19933,-66
2020-04-23 12:13:14,22.84,22.84,22.84,23.02,892576,33,19966,-66
2020-04-23 12:13:44,23.49,23.49,23.49,22.50,898273,33,20001,-66
2020-04-23 12:14:15,22.95,22.95,22.95,22.93,895627,33,20003,-66
2020-04-23 12:14:45,23.29,23.29,23.29,22.05,892348,33,20338,-66
2020-04-23 12:15:16,23.00,23.00,23.00,22.65,892505,33,20233,-66
2020-04-23 12:15:46,22.92,22.92,22.92,23.24,892396,33,19951,-66
2020-04-23 12:16:17,22.36,22.36,22.36,23.66,892479,33,19950,-65
2020-04-23 12:16:47,22.07,22.07,22.07,23.75,895425,33,19936,-66
2020-04-23 12:17:18,22.40,22.40,22.40,23.50,895558,33,20348,-65
2020-04-23 12:17:48,22.88,22.88,22.88,23.95,889393,33,19963,-65
2020-04-23 12:18:19,23.06,23.06,23.06,22.47,892442,33,19932,-66
2020-04-23 12:18:50,22.96,22.96,22.96,23.55,892326,33,20293,-67
2020-04-23 12:19:20,22.87,22.87,22.87,23.27,892656,33,20300,-66
2020-04-23 12:19:51,22.90,22.90,22.90,22.77,895315,33,19955,-66
2020-04-23 12:20:22,23.41,23.41,23.41,23.00,895767,33,19975,-66
2020-04-23 12:20:52,22.87,22.87,22.87,23.79,898595,33,19931,-67
2020-04-23 12:21:23,23.03,23.03,23.03,23.92,898758,33,19939,-67
2020-04-23 12:21:53,22.59,22.59,22.59,23.10,898299,33,19947,-66
2020-04-23 12:22:24,22.96,22.96,22.96,23.68,898560,33,19931,-67
2020-04-23 12:22:54,22.98,22.98,22.98,23.61,898545,33,19965,-67
2020-04-23 12:23:25,23.62,23.62,23.62,23.41,898450,33,20337,-65
2020-04-23 12:23:58,23.81,23.81,23.81,22.92,898711,33,20326,-66
2020-04-23 12:24:30,24.48,24.48,24.48,20.33,892229,33,19985,-66
2020-04-23 12:25:01,24.41,24.41,24.41,21.25,886233,33,19933,-66
2020-04-23 12:25:32,24.46,24.46,24.46,20.10,886171,33,19937,-65
2020-04-23 12:26:02,24.29,24.29,24.29,19.95,886206,33,20385,-65
2020-04-23 12:26:33,24.07,24.07,24.07,21.06,886599,33,19940,-68
2020-04-23 12:27:04,24.20,24.20,24.20,22.29,889522,33,19937,-65
2020-04-23 12:27:34,23.73,23.73,23.73,21.35,892480,33,19932,-65
2020-04-23 12:28:05,23.54,23.54,23.54,22.22,898445,33,19931,-66
2020-04-23 12:28:36,23.04,23.04,23.04,22.13,898538,33,19943,-66
2020-04-23 12:29:07,23.63,23.63,23.63,21.40,895224,33,19975,-66
2020-04-23 12:29:37,23.24,23.24,23.24,23.49,895588,33,19974,-66
2020-04-23 12:30:08,23.71,23.71,23.71,23.59,892192,33,19928,-66
2020-04-23 12:30:39,23.57,23.57,23.57,21.78,892455,33,19932,-66
2020-04-23 12:31:09,23.58,23.58,23.58,20.88,889230,33,19971,-66
2020-04-23 12:31:40,22.94,22.94,22.94,23.09,889355,33,20005,-66
2020-04-23 12:32:10,23.41,23.41,23.41,22.70,892396,33,19946,-66
2020-04-23 12:32:41,23.99,23.99,23.99,21.58,886411,33,19932,-65
2020-04-23 12:33:12,24.31,24.31,24.31,22.96,889228,33,19932,-66
2020-04-23 12:33:42,24.54,24.54,24.54,20.38,883275,33,19990,-65
2020-04-23 12:34:13,23.67,23.67,23.67,21.53,886197,33,19972,-65
2020-04-23 12:34:43,23.96,23.96,23.96,20.57,889457,33,20323,-65
2020-04-23 12:35:14,23.89,23.89,23.89,22.08,886306,33,19933,-66
2020-04-23 12:35:44,24.32,24.32,24.32,21.84,886418,33,19940,-65
2020-04-23 12:36:15,24.39,24.39,24.39,20.58,886255,33,19933,-66
2020-04-23 12:36:46,24.37,24.37,24.37,21.87,886407,33,19940,-66
2020-04-23 12:37:16,24.65,24.65,24.65,19.71,892086,33,19943,-65
2020-04-23 12:37:46,24.64,24.64,24.64,19.90,895325,33,19931,-66
2020-04-23 12:38:20,25.53,25.53,25.53,19.03,895660,33,20339,-66
2020-04-23 12:38:50,25.23,25.23,25.23,20.62,898056,33,19950,-66
2020-04-23 12:39:21,24.82,24.82,24.82,18.93,895303,33,19994,-66
2020-04-23 12:39:52,24.67,24.67,24.67,20.87,895665,33,20051,-66
2020-04-23 12:40:22,24.21,24.21,24.21,19.74,898466,33,19974,-66
2020-04-23 12:40:53,24.40,24.40,24.40,20.87,895429,33,19932,-66
2020-04-23 12:41:23,24.74,24.74,24.74,21.47,895460,33,19999,-66
2020-04-23 12:41:53,24.23,24.23,24.23,19.53,889189,33,19953,-66
2020-04-23 12:42:24,23.20,23.20,23.20,21.48,889357,33,19933,-66
2020-04-23 12:42:54,23.56,23.56,23.56,21.39,892299,33,20243,-65
2020-04-23 12:43:25,23.88,23.88,23.88,20.61,895635,33,20294,-66
2020-04-23 12:43:55,24.37,24.37,24.37,22.08,892154,33,20067,-66
2020-04-23 12:44:26,24.96,24.96,24.96,20.45,892290,33,19962,-65
2020-04-23 12:44:56,24.87,24.87,24.87,19.77,895241,33,20341,-66
2020-04-23 12:45:27,24.62,24.62,24.62,20.61,895459,33,19940,-66
2020-04-23 12:45:57,25.01,25.01,25.01,21.02,892152,33,20311,-66
2020-04-23 12:46:28,24.81,24.81,24.81,19.45,892216,33,19932,-66
2020-04-23 12:46:58,25.05,25.05,25.05,20.87,892396,33,20259,-65
2020-04-23 12:47:30,24.60,24.60,24.60,19.68,892365,33,19951,-65
2020-04-23 12:48:00,24.21,24.21,24.21,20.65,895541,33,19947,-65
2020-04-23 12:48:31,24.51,24.51,24.51,20.85,892690,33,19979,-66
2020-04-23 12:49:20,24.29,24.29,24.29,20.25,895149,33,20342,-66
2020-04-23 12:49:51,25.16,25.16,25.16,19.92,895285,33,20366,-65
2020-04-23 12:50:21,24.16,24.16,24.16,19.99,894376,33,20300,-66
2020-04-23 12:50:52,24.36,24.36,24.36,20.58,895423,33,19970,-66
2020-04-23 12:51:22,24.69,24.69,24.69,20.23,895238,33,19940,-66
2020-04-23 12:51:53,24.62,24.62,24.62,19.91,892214,33,19940,-65
2020-04-23 12:52:24,24.91,24.91,24.91,19.84,895432,33,19991,-65
2020-04-23 12:52:55,25.72,25.72,25.72,18.98,895208,33,20368,-65
2020-04-23 12:53:25,25.32,25.32,25.32,19.06,895279,33,19944,-67
2020-04-23 12:53:56,25.24,25.24,25.24,19.72,895204,33,19978,-66
2020-04-23 12:54:26,26.01,26.01,26.01,18.80,898374,33,19935,-65
2020-04-23 12:54:57,26.59,26.59,26.59,18.98,898581,33,19931,-66
2020-04-23 12:55:27,27.10,27.10,27.10,17.60,898389,33,19931,-66
2020-04-23 12:55:58,26.33,26.33,26.33,18.15,898203,33,19942,-66
2020-04-23 12:56:28,25.82,25.82,25.82,19.35,898448,33,19931,-66
2020-04-23 12:56:59,25.19,25.19,25.19,19.72,892186,33,19932,-66
2020-04-23 12:57:29,25.45,25.45,25.45,18.51,892204,33,19932,-65
2020-04-23 12:58:00,25.47,25.47,25.47,18.71,892366,33,19950,-66
2020-04-23 12:58:30,25.52,25.52,25.52,19.22,889255,33,19948,-66
2020-04-23 12:59:01,25.65,25.65,25.65,19.41,892126,33,20240,-66
2020-04-23 12:59:31,24.83,24.83,24.83,19.57,892177,33,20263,-65
2020-04-23 13:00:02,25.10,25.10,25.10,19.22,892159,33,19999,-66
2020-04-23 13:00:33,25.48,25.48,25.48,18.81,892380,33,19947,-66
2020-04-23 13:01:03,25.79,25.79,25.79,18.79,889706,33,20300,-66
2020-04-23 13:01:34,25.39,25.39,25.39,19.66,889344,33,19987,-66
2020-04-23 13:02:04,25.55,25.55,25.55,19.69,889115,33,20332,-66
2020-04-23 13:02:35,26.10,26.10,26.10,18.76,889335,33,19952,-66
2020-04-23 13:03:05,26.05,26.05,26.05,19.19,892371,33,19940,-66
2020-04-23 13:03:36,26.90,26.90,26.90,19.12,895265,33,19944,-66
2020-04-23 13:04:07,27.34,27.34,27.34,17.73,895262,33,19940,-65
2020-04-23 13:04:38,26.85,26.85,26.85,18.00,895245,33,19932,-66
2020-04-23 13:05:10,26.38,26.38,26.38,18.05,895313,33,19928,-66
2020-04-23 13:05:40,26.45,26.45,26.45,18.76,894809,33,20328,-66
2020-04-23 13:06:11,27.33,27.33,27.33,18.15,892567,33,19931,-66
2020-04-23 13:06:42,26.32,26.32,26.32,17.76,895373,33,19940,-66
2020-04-23 13:07:12,25.87,25.87,25.87,19.50,895157,33,19927,-66
2020-04-23 13:07:43,26.52,26.52,26.52,19.08,895111,33,20007,-66
2020-04-23 13:08:13,27.22,27.22,27.22,17.43,892136,33,19936,-66
2020-04-23 13:08:44,27.59,27.59,27.59,16.92,892273,33,19967,-66
2020-04-23 13:09:24,27.29,27.29,27.29,16.87,892129,33,19932,-66
2020-04-23 13:09:54,26.53,26.53,26.53,17.44,893188,33,20071,-66
2020-04-23 13:10:25,26.93,26.93,26.93,17.31,894285,33,20334,-66
2020-04-23 13:10:55,27.99,27.99,27.99,16.95,895387,33,19962,-66
2020-04-23 13:11:26,26.81,26.81,26.81,17.52,895050,33,19940,-66
2020-04-23 13:11:58,27.40,27.40,27.40,17.10,895267,33,19951,-66
2020-04-23 13:12:29,26.92,26.92,26.92,17.84,892350,33,19947,-66
2020-04-23 13:13:00,27.81,27.81,27.81,17.09,892364,33,19949,-66
2020-04-23 13:13:30,28.30,28.30,28.30,16.08,889098,33,19962,-66
2020-04-23 13:14:01,28.90,28.90,28.90,15.40,892222,33,19979,-66
2020-04-23 13:14:31,28.97,28.97,28.97,15.32,892118,33,19947,-66
2020-04-23 13:15:02,28.40,28.40,28.40,15.86,892592,33,19941,-66
2020-04-23 13:15:32,28.37,28.37,28.37,15.67,895229,33,19997,-66
2020-04-23 13:16:03,29.28,29.28,29.28,15.18,895351,33,20356,-66
2020-04-23 13:16:33,29.44,29.44,29.44,15.75,898373,33,19939,-66
2020-04-23 13:17:04,29.56,29.56,29.56,16.26,898112,33,19946,-66
2020-04-23 13:17:34,28.85,28.85,28.85,15.79,894915,33,19936,-66
2020-04-23 13:18:05,26.49,26.49,26.49,16.86,892109,33,19932,-66
2020-04-23 13:18:35,26.83,26.83,26.83,17.35,892069,33,19975,-66
2020-04-23 13:19:06,27.45,27.45,27.45,16.72,889032,33,19963,-67
2020-04-23 13:19:36,27.49,27.49,27.49,16.35,888898,33,19936,-66
2020-04-23 13:20:07,27.91,27.91,27.91,16.03,886259,33,19941,-66
2020-04-23 13:20:38,27.67,27.67,27.67,17.07,889047,33,20320,-66
2020-04-23 13:21:09,27.55,27.55,27.55,17.75,892326,33,19940,-66
2020-04-23 13:21:39,27.24,27.24,27.24,16.48,895126,33,19932,-66
2020-04-23 13:22:10,26.37,26.37,26.37,17.29,889075,33,19932,-66
2020-04-23 13:22:40,25.33,25.33,25.33,18.13,895293,33,19943,-66
2020-04-23 13:23:11,25.23,25.23,25.23,19.87,889331,33,19940,-66
2020-04-23 13:23:41,25.62,25.62,25.62,19.26,889146,33,19940,-66
2020-04-23 13:24:13,26.47,26.47,26.47,18.92,892367,33,20362,-66
2020-04-23 13:24:45,26.70,26.70,26.70,18.61,889608,33,20334,-66
2020-04-23 13:25:15,27.06,27.06,27.06,16.84,892240,33,19951,-66
2020-04-23 13:25:46,27.29,27.29,27.29,17.19,891990,33,19933,-66
2020-04-23 13:26:16,27.22,27.22,27.22,17.21,892197,33,19932,-66
2020-04-23 13:26:47,27.52,27.52,27.52,16.75,895349,33,19978,-66
2020-04-23 13:27:17,27.03,27.03,27.03,17.07,889184,33,19968,-65
2020-04-23 13:27:48,26.89,26.89,26.89,16.63,891987,33,20323,-66
2020-04-23 13:28:18,28.00,28.00,28.00,16.17,892148,33,20400,-66
2020-04-23 13:28:49,28.61,28.61,28.61,15.25,891985,33,19939,-66
2020-04-23 13:29:19,27.43,27.43,27.43,17.18,889171,33,20312,-66
2020-04-23 13:29:50,26.79,26.79,26.79,17.16,889276,33,19947,-66
2020-04-23 13:30:21,26.14,26.14,26.14,18.23,886071,33,19947,-66
2020-04-23 13:30:51,26.78,26.78,26.78,17.11,892061,33,19932,-66
2020-04-23 13:31:22,26.91,26.91,26.91,17.83,892200,33,20031,-66
2020-04-23 13:31:53,26.73,26.73,26.73,18.05,892319,33,19940,-66
2020-04-23 13:32:26,27.14,27.14,27.14,18.19,895202,33,19994,-66
2020-04-23 13:32:56,26.19,26.19,26.19,17.40,895590,33,20059,-66
2020-04-23 13:33:27,27.49,27.49,27.49,15.57,898354,33,19965,-66
2020-04-23 13:33:57,27.76,27.76,27.76,15.07,898470,33,19942,-65
2020-04-23 13:34:28,28.35,28.35,28.35,15.11,891938,33,19932,-66
2020-04-23 13:34:58,27.64,27.64,27.64,15.50,892334,33,19946,-66
2020-04-23 13:35:29,27.23,27.23,27.23,16.44,891926,33,20346,-66
2020-04-23 13:35:59,26.78,26.78,26.78,17.11,892154,33,19951,-66
2020-04-23 13:36:30,27.93,27.93,27.93,15.87,895221,33,20254,-66
2020-04-23 13:37:00,26.79,26.79,26.79,17.45,895378,33,19938,-66
2020-04-23 13:37:31,27.26,27.26,27.26,17.50,894874,33,19932,-66
2020-04-23 13:38:02,27.90,27.90,27.90,16.76,898224,33,19932,-66
2020-04-23 13:38:32,26.52,26.52,26.52,17.85,898451,33,19931,-66
2020-04-23 13:39:04,27.12,27.12,27.12,17.39,898180,33,19931,-66
2020-04-23 13:39:34,27.55,27.55,27.55,16.95,897855,33,19932,-66
2020-04-23 13:40:05,27.13,27.13,27.13,17.03,895493,33,19932,-66
2020-04-23 13:40:35,27.71,27.71,27.71,15.22,891935,33,19929,-66
2020-04-23 13:41:06,28.20,28.20,28.20,15.35,892082,33,20268,-66
2020-04-23 13:41:36,27.27,27.27,27.27,16.56,889054,33,19971,-66
2020-04-23 13:42:07,26.46,26.46,26.46,17.51,892233,33,19931,-66
2020-04-23 13:42:37,26.59,26.59,26.59,16.57,892016,33,19932,-66
2020-04-23 13:43:08,26.25,26.25,26.25,17.22,892252,33,20323,-66
2020-04-23 13:43:38,27.13,27.13,27.13,16.47,892056,33,20027,-66
2020-04-23 13:44:09,27.08,27.08,27.08,16.95,892057,33,19967,-66
2020-04-23 13:44:39,27.46,27.46,27.46,16.38,889031,33,19944,-67
2020-04-23 13:45:10,28.39,28.39,28.39,15.98,889322,33,19988,-66
2020-04-23 13:45:40,28.17,28.17,28.17,16.59,889001,33,19940,-66
2020-04-23 13:46:11,28.78,28.78,28.78,16.03,892197,33,19970,-66
2020-04-23 13:46:41,28.51,28.51,28.51,16.48,895046,33,20330,-67
2020-04-23 13:47:12,28.52,28.52,28.52,15.51,892439,33,20340,-66
2020-04-23 13:47:42,29.60,29.60,29.60,15.29,894871,33,19990,-66
2020-04-23 13:48:18,29.84,29.84,29.84,14.17,895223,33,19932,-66
2020-04-23 13:48:49,28.73,28.73,28.73,15.14,895041,33,19928,-66
2020-04-23 13:49:19,29.48,29.48,29.48,14.82,894868,33,19940,-66
2020-04-23 13:49:50,29.34,29.34,29.34,14.02,895194,33,19928,-66
2020-04-23 13:50:20,29.75,29.75,29.75,13.82,894985,33,20015,-66
2020-04-23 13:50:51,28.87,28.87,28.87,15.17,895131,33,19969,-66
2020-04-23 13:51:21,29.40,29.40,29.40,14.43,892057,33,20329,-66
2020-04-23 13:51:52,28.81,28.81,28.81,14.70,892271,33,19991,-66
2020-04-23 13:52:22,28.33,28.33,28.33,15.29,888932,33,19999,-66
2020-04-23 13:52:53,27.72,27.72,27.72,15.87,892285,33,20007,-66
2020-04-23 13:53:23,27.92,27.92,27.92,15.17,894983,33,19958,-67
2020-04-23 13:53:54,28.64,28.64,28.64,14.84,895141,33,19998,-66
2020-04-23 13:54:24,28.30,28.30,28.30,15.44,891958,33,19936,-66
2020-04-23 13:54:55,28.66,28.66,28.66,15.43,895195,33,20270,-66
2020-04-23 13:55:26,29.29,29.29,29.29,14.70,891939,33,19932,-66
2020-04-23 13:55:56,29.74,29.74,29.74,14.39,891954,33,19966,-66
2020-04-23 13:56:27,28.67,28.67,28.67,16.15,891967,33,19946,-66
2020-04-23 13:56:57,27.71,27.71,27.71,16.26,892181,33,19948,-66
2020-04-23 13:57:27,28.09,28.09,28.09,15.64,892055,33,19983,-66
2020-04-23 13:57:58,27.55,27.55,27.55,16.63,894965,33,19999,-66
2020-04-23 13:58:28,26.52,26.52,26.52,18.14,895237,33,20267,-66
2020-04-23 13:58:59,27.25,27.25,27.25,16.35,892105,33,19935,-66
2020-04-23 13:59:29,27.08,27.08,27.08,16.48,889023,33,19959,-66
2020-04-23 14:00:00,26.77,26.77,26.77,16.03,892255,33,19995,-66
2020-04-23 14:00:30,26.88,26.88,26.88,15.95,892255,33,19936,-66
2020-04-23 14:01:01,26.01,26.01,26.01,16.51,892332,33,20293,-66
2020-04-23 14:01:31,26.68,26.68,26.68,16.56,895137,33,19943,-65
2020-04-23 14:02:02,25.80,25.80,25.80,17.25,895042,33,20055,-66
2020-04-23 14:02:33,26.55,26.55,26.55,16.85,895021,33,19936,-65
2020-04-23 14:03:03,26.65,26.65,26.65,17.13,895213,33,20058,-65
2020-04-23 14:03:34,26.72,26.72,26.72,17.10,891959,33,19946,-65
2020-04-23 14:04:04,26.23,26.23,26.23,17.46,891995,33,19933,-66
2020-04-23 14:04:35,26.21,26.21,26.21,17.22,892053,33,19928,-66
2020-04-23 14:05:05,26.68,26.68,26.68,16.78,886124,33,19956,-66
2020-04-23 14:05:36,26.50,26.50,26.50,18.07,885929,33,20367,-65
2020-04-23 14:06:06,26.48,26.48,26.48,17.11,883090,33,19928,-66
2020-04-23 14:06:37,26.23,26.23,26.23,17.15,886236,33,19952,-66
2020-04-23 14:07:07,26.21,26.21,26.21,17.22,889069,33,19932,-65
2020-04-23 14:07:37,26.37,26.37,26.37,17.13,888884,33,20315,-66
2020-04-23 14:08:09,25.77,25.77,25.77,16.02,889099,33,19929,-65
2020-04-23 14:08:39,26.44,26.44,26.44,15.56,889133,33,19949,-66
2020-04-23 14:09:10,26.67,26.67,26.67,16.58,886023,33,19941,-66
2020-04-23 14:09:40,26.83,26.83,26.83,15.62,889136,33,19952,-66
2020-04-23 14:10:11,26.92,26.92,26.92,16.38,889225,33,19954,-66
2020-04-23 14:10:42,26.34,26.34,26.34,16.44,891954,33,19975,-66
2020-04-23 14:11:12,26.70,26.70,26.70,16.33,892221,33,19989,-66
2020-04-23 14:11:43,26.86,26.86,26.86,15.52,891985,33,19992,-66
2020-04-23 14:12:13,26.37,26.37,26.37,16.51,892212,33,19947,-66
2020-04-23 14:12:44,26.60,26.60,26.60,16.47,892195,33,20024,-66
2020-04-23 14:13:14,26.09,26.09,26.09,16.72,889010,33,20020,-66
2020-04-23 14:13:45,26.27,26.27,26.27,16.68,889077,33,19952,-66
2020-04-23 14:14:15,26.28,26.28,26.28,17.02,886243,33,19971,-65
2020-04-23 14:14:46,26.23,26.23,26.23,16.48,889180,33,19933,-66
2020-04-23 14:15:16,26.05,26.05,26.05,17.64,889318,33,19936,-66
2020-04-23 14:15:47,25.49,25.49,25.49,17.50,892051,33,19938,-66
2020-04-23 14:16:17,24.97,24.97,24.97,18.43,888998,33,19932,-66
2020-04-23 14:16:48,25.14,25.14,25.14,18.45,892035,33,19932,-66
2020-04-23 14:17:18,25.15,25.15,25.15,17.75,889083,33,20216,-65
2020-04-23 14:17:48,25.71,25.71,25.71,17.12,889088,33,19944,-66
2020-04-23 14:18:19,25.52,25.52,25.52,16.42,892063,33,19983,-65
2020-04-23 14:18:49,24.44,24.44,24.44,17.26,891902,33,19942,-67
2020-04-23 14:19:21,25.29,25.29,25.29,17.03,886005,33,19960,-65
2020-04-23 14:19:52,26.18,26.18,26.18,16.54,888987,33,19932,-66
2020-04-23 14:20:22,27.25,27.25,27.25,16.78,892005,33,20305,-65
2020-04-23 14:20:53,27.30,27.30,27.30,16.09,892010,33,19932,-65
2020-04-23 14:21:23,26.32,26.32,26.32,15.46,891963,33,20335,-65
2020-04-23 14:21:54,25.96,25.96,25.96,16.67,891921,33,20323,-65
2020-04-23 14:22:24,26.05,26.05,26.05,16.49,892167,33,19933,-66
2020-04-23 14:22:55,26.96,26.96,26.96,15.99,889367,33,19976,-66
2020-04-23 14:23:25,26.16,26.16,26.16,16.15,885981,33,20020,-66
2020-04-23 14:23:56,25.84,25.84,25.84,17.16,889131,33,19970,-66
2020-04-23 14:24:26,25.96,25.96,25.96,17.48,891958,33,19928,-65
2020-04-23 14:24:57,25.86,25.86,25.86,16.31,898242,33,19931,-65
2020-04-23 14:25:27,25.87,25.87,25.87,17.61,895091,33,20302,-66
2020-04-23 14:25:58,25.84,25.84,25.84,16.72,889158,33,19932,-65
2020-04-23 14:26:28,26.29,26.29,26.29,15.98,892012,33,19948,-65
2020-04-23 14:26:58,26.74,26.74,26.74,16.81,892346,33,19990,-66
2020-04-23 14:27:29,26.66,26.66,26.66,16.39,891894,33,19991,-65
2020-04-23 14:27:59,27.03,27.03,27.03,15.85,894991,33,19988,-66
2020-04-23 14:28:33,26.34,26.34,26.34,16.90,898450,33,19927,-66
2020-04-23 14:29:03,26.40,26.40,26.40,16.77,889602,33,20008,-65
2020-04-23 14:29:33,26.23,26.23,26.23,16.82,892557,33,19946,-66
2020-04-23 14:30:04,25.22,25.22,25.22,17.67,886612,33,19928,-65
2020-04-23 14:30:34,25.15,25.15,25.15,17.41,889959,33,19951,-66
2020-04-23 14:31:05,25.51,25.51,25.51,17.40,889584,33,20040,-66
2020-04-23 14:31:36,24.71,24.71,24.71,18.14,892515,33,20003,-65
2020-04-23 14:32:06,24.34,24.34,24.34,19.26,892601,33,19967,-65
2020-04-23 14:32:37,23.87,23.87,23.87,19.19,895646,33,19955,-66
2020-04-23 14:33:07,24.22,24.22,24.22,18.83,895839,33,20364,-66
2020-04-23 14:33:40,25.24,25.24,25.24,17.86,895527,33,19927,-65
2020-04-23 14:34:11,25.39,25.39,25.39,17.37,896216,33,19997,-66
2020-04-23 14:34:41,25.77,25.77,25.77,17.33,892616,33,19938,-66
2020-04-23 14:35:12,25.05,25.05,25.05,17.84,895780,33,19928,-65
2020-04-23 14:35:42,25.13,25.13,25.13,17.51,886492,33,19986,-66
2020-04-23 14:36:13,24.52,24.52,24.52,18.16,887045,33,20288,-66
2020-04-23 14:36:43,24.79,24.79,24.79,18.41,889696,33,20002,-66
2020-04-23 14:37:14,25.14,25.14,25.14,17.82,890016,33,19970,-66
2020-04-23 14:37:44,25.24,25.24,25.24,18.30,895614,33,20358,-65
2020-04-23 14:38:15,25.28,25.28,25.28,18.73,886740,33,19952,-66
2020-04-23 14:38:45,25.06,25.06,25.06,18.19,886512,33,19940,-66
2020-04-23 14:39:17,25.24,25.24,25.24,17.63,889778,33,20329,-66
2020-04-23 14:39:47,25.77,25.77,25.77,17.37,892792,33,19946,-65
2020-04-23 14:40:18,26.29,26.29,26.29,17.23,892604,33,20263,-65
2020-04-23 14:40:48,26.61,26.61,26.61,16.63,895565,33,19931,-66
2020-04-23 14:41:19,26.79,26.79,26.79,16.70,895719,33,20015,-66
2020-04-23 14:41:50,27.72,27.72,27.72,15.27,895545,33,20303,-65
2020-04-23 14:42:20,27.70,27.70,27.70,14.88,889824,33,19948,-65
2020-04-23 14:42:51,27.69,27.69,27.69,14.97,892546,33,20334,-66
2020-04-23 14:43:35,27.95,27.95,27.95,16.27,892829,33,19928,-65
2020-04-23 14:44:24,27.31,27.31,27.31,15.75,897031,33,19932,-66
2020-04-23 14:44:54,26.90,26.90,26.90,16.00,898528,33,19966,-65
2020-04-23 14:45:25,28.04,28.04,28.04,13.57,898730,33,20345,-66
2020-04-23 14:45:56,27.99,27.99,27.99,13.80,892462,33,19950,-66
2020-04-23 14:46:26,28.64,28.64,28.64,13.81,892573,33,19955,-66
2020-04-23 14:46:57,28.59,28.59,28.59,14.02,892688,33,19964,-65
2020-04-23 14:47:27,27.20,27.20,27.20,14.48,895529,33,20394,-65
2020-04-23 14:47:58,27.02,27.02,27.02,14.31,892557,33,19951,-66
2020-04-23 14:48:28,27.05,27.05,27.05,15.23,892931,33,19948,-66
2020-04-23 14:48:59,28.28,28.28,28.28,13.76,889604,33,19951,-67
2020-04-23 14:49:30,28.83,28.83,28.83,13.01,892743,33,20385,-65
2020-04-23 14:50:00,28.97,28.97,28.97,13.39,895571,33,19951,-66
2020-04-23 14:50:31,28.94,28.94,28.94,15.35,895759,33,19936,-65
2020-04-23 14:51:01,28.73,28.73,28.73,13.19,895571,33,20398,-66
2020-04-23 14:51:32,29.04,29.04,29.04,13.98,895685,33,19975,-66
2020-04-23 14:52:03,28.32,28.32,28.32,14.08,895908,33,20002,-66
2020-04-23 14:52:33,29.27,29.27,29.27,13.06,895803,33,19932,-66
2020-04-23 14:53:04,29.49,29.49,29.49,13.83,895934,33,20295,-66
2020-04-23 14:53:34,28.86,28.86,28.86,13.51,895600,33,19935,-66
2020-04-23 14:54:05,28.16,28.16,28.16,13.92,895539,33,19943,-66
2020-04-23 14:54:35,26.99,26.99,26.99,15.66,892682,33,19950,-66
2020-04-23 14:55:06,26.75,26.75,26.75,15.07,867943,33,831058,-66
2020-04-23 14:55:36,27.44,27.44,27.44,15.05,892573,33,19929,-66
2020-04-23 14:56:07,27.28,27.28,27.28,15.23,889574,33,19933,-66
2020-04-23 14:56:37,28.39,28.39,28.39,14.39,886657,33,19943,-66
2020-04-23 14:57:08,29.04,29.04,29.04,13.73,886751,33,19948,-66
2020-04-23 14:57:38,29.45,29.45,29.45,13.13,889497,33,20387,-66
2020-04-23 14:58:09,29.32,29.32,29.32,13.61,883518,33,19933,-65
2020-04-23 14:58:39,29.17,29.17,29.17,13.70,886669,33,20029,-66
2020-04-23 14:59:10,29.33,29.33,29.33,13.48,889392,33,19928,-66
2020-04-23 14:59:40,29.28,29.28,29.28,13.83,889466,33,19951,-66
2020-04-23 15:00:11,28.30,28.30,28.30,14.70,889478,33,19952,-66
2020-04-23 15:00:41,28.85,28.85,28.85,14.01,889564,33,19988,-66
2020-04-23 15:01:12,28.00,28.00,28.00,15.15,889684,33,19932,-66
2020-04-23 15:01:43,28.46,28.46,28.46,13.53,895881,33,20307,-65
2020-04-23 15:02:13,27.52,27.52,27.52,14.12,895739,33,19987,-66
2020-04-23 15:02:44,27.68,27.68,27.68,13.90,895730,33,19935,-66
2020-04-23 15:03:14,27.08,27.08,27.08,14.73,892616,33,19947,-66
2020-04-23 15:03:45,26.19,26.19,26.19,15.92,889380,33,19956,-66
2020-04-23 15:04:15,26.41,26.41,26.41,14.99,892594,33,20377,-66
2020-04-23 15:04:46,26.83,26.83,26.83,15.18,889366,33,19928,-65
2020-04-23 15:05:16,25.75,25.75,25.75,16.04,886506,33,19933,-66
2020-04-23 15:05:47,25.68,25.68,25.68,16.38,889519,33,19940,-65
2020-04-23 15:06:17,25.65,25.65,25.65,16.69,892352,33,20279,-65
2020-04-23 15:06:47,25.25,25.25,25.25,16.59,895716,33,19963,-66
2020-04-23 15:07:18,25.50,25.50,25.50,16.58,895522,33,19965,-65
2020-04-23 15:07:48,25.71,25.71,25.71,16.74,889410,33,19996,-65
2020-04-23 15:08:19,26.14,26.14,26.14,16.38,889563,33,20335,-66
2020-04-23 15:08:49,26.35,26.35,26.35,16.55,883494,33,20254,-66
2020-04-23 15:09:20,26.69,26.69,26.69,16.37,883572,33,20360,-66
2020-04-23 15:09:51,26.48,26.48,26.48,16.29,883508,33,20360,-65
2020-04-23 15:10:22,26.39,26.39,26.39,16.10,886643,33,20193,-65
2020-04-23 15:10:52,26.51,26.51,26.51,16.08,889685,33,20023,-66
2020-04-23 15:11:22,25.86,25.86,25.86,17.35,895507,33,20010,-66
2020-04-23 15:11:53,25.73,25.73,25.73,16.38,889417,33,19940,-66
2020-04-23 15:12:23,24.72,24.72,24.72,17.61,889541,33,20348,-66
2020-04-23 15:12:54,25.61,25.61,25.61,16.59,889640,33,20332,-66
2020-04-23 15:13:24,26.45,26.45,26.45,15.57,889412,33,20001,-65
2020-04-23 15:13:55,26.35,26.35,26.35,16.44,889435,33,20339,-65
2020-04-23 15:14:25,26.29,26.29,26.29,16.50,889470,33,19946,-66
2020-04-23 15:14:56,26.38,26.38,26.38,15.96,886534,33,20310,-66
2020-04-23 15:15:26,26.71,26.71,26.71,15.69,889363,33,19948,-65
2020-04-23 15:15:57,26.86,26.86,26.86,15.37,889401,33,19932,-66
2020-04-23 15:16:27,27.17,27.17,27.17,16.55,889945,33,20319,-66
2020-04-23 15:16:57,27.60,27.60,27.60,14.93,892489,33,19951,-66
2020-04-23 15:17:28,28.03,28.03,28.03,14.47,889501,33,20358,-65
2020-04-23 15:17:58,27.99,27.99,27.99,14.39,889287,33,20081,-65
2020-04-23 15:18:29,28.39,28.39,28.39,13.88,892570,33,20288,-66
2020-04-23 15:18:59,27.67,27.67,27.67,14.77,892584,33,20294,-65
2020-04-23 15:19:30,27.32,27.32,27.32,14.99,892588,33,19987,-66
2020-04-23 15:20:01,27.77,27.77,27.77,15.31,889513,33,20323,-65
2020-04-23 15:20:31,27.85,27.85,27.85,14.30,895599,33,20338,-65
2020-04-23 15:21:02,27.45,27.45,27.45,15.69,895617,33,19932,-66
2020-04-23 15:21:32,28.29,28.29,28.29,13.88,895654,33,19994,-65
2020-04-23 15:22:03,27.68,27.68,27.68,13.75,892498,33,19931,-66
2020-04-23 15:22:33,28.65,28.65,28.65,12.75,895456,33,19946,-66
2020-04-23 15:23:04,27.81,27.81,27.81,13.83,892564,33,19936,-66
2020-04-23 15:23:35,28.12,28.12,28.12,15.32,892412,33,19948,-65
2020-04-23 15:24:05,27.59,27.59,27.59,15.18,892563,33,20142,-66
2020-04-23 15:24:36,27.92,27.92,27.92,15.00,895907,33,19939,-66
2020-04-23 15:25:07,28.74,28.74,28.74,13.22,892478,33,19927,-66
2020-04-23 15:25:37,29.41,29.41,29.41,12.61,892364,33,20276,-66
2020-04-23 15:26:08,30.11,30.11,30.11,11.89,889453,33,19982,-66
2020-04-23 15:26:38,29.77,29.77,29.77,12.79,889952,33,20312,-66
2020-04-23 15:27:09,29.33,29.33,29.33,12.42,889303,33,20174,-66
2020-04-23 15:27:39,28.83,28.83,28.83,13.12,889361,33,19947,-65
2020-04-23 15:28:10,27.25,27.25,27.25,14.99,886433,33,19947,-66
2020-04-23 15:28:40,26.93,26.93,26.93,15.31,889271,33,20293,-66
2020-04-23 15:29:11,26.76,26.76,26.76,15.46,889357,33,20008,-66
2020-04-23 15:29:42,26.55,26.55,26.55,15.95,889281,33,20039,-65
2020-04-23 15:30:12,25.33,25.33,25.33,17.19,892668,33,19979,-66
2020-04-23 15:30:43,26.57,26.57,26.57,16.40,895602,33,20014,-66
2020-04-23 15:31:13,26.57,26.57,26.57,16.01,895753,33,19951,-66
2020-04-23 15:31:44,25.75,25.75,25.75,16.43,895389,33,20014,-66
2020-04-23 15:32:14,26.52,26.52,26.52,15.12,892472,33,20402,-66
2020-04-23 15:32:45,26.72,26.72,26.72,14.43,892455,33,20332,-66
2020-04-23 15:33:15,27.35,27.35,27.35,14.79,889376,33,20012,-66
2020-04-23 15:33:46,28.16,28.16,28.16,13.55,886290,33,20361,-65
2020-04-23 15:34:16,28.41,28.41,28.41,14.31,886520,33,19932,-66
2020-04-23 15:34:50,28.81,28.81,28.81,13.79,892527,33,20316,-66
2020-04-23 15:35:21,29.16,29.16,29.16,13.46,892414,33,19932,-66
2020-04-23 15:35:51,27.35,27.35,27.35,14.62,889349,33,19945,-66
2020-04-23 15:36:22,26.56,26.56,26.56,15.32,892383,33,19939,-66
2020-04-23 15:36:52,26.27,26.27,26.27,15.38,895398,33,20018,-66
2020-04-23 15:37:22,25.15,25.15,25.15,16.38,895409,33,19942,-65
2020-04-23 15:37:53,25.44,25.44,25.44,17.47,895297,33,19932,-66
2020-04-23 15:38:23,25.95,25.95,25.95,17.53,892445,33,20337,-66
2020-04-23 15:38:58,26.56,26.56,26.56,15.85,892784,33,19943,-66
2020-04-23 15:39:29,27.13,27.13,27.13,15.30,896008,33,20314,-66
2020-04-23 15:39:59,27.51,27.51,27.51,15.24,894844,33,19958,-66
2020-04-23 15:40:29,27.23,27.23,27.23,15.38,895235,33,19932,-66
2020-04-23 15:41:00,26.67,26.67,26.67,15.12,895406,33,20308,-66
2020-04-23 15:41:30,26.52,26.52,26.52,15.63,889378,33,19950,-65
2020-04-23 15:42:01,26.85,26.85,26.85,15.49,883366,33,19992,-66
2020-04-23 15:42:31,27.52,27.52,27.52,14.84,886429,33,19988,-66
2020-04-23 15:43:02,27.78,27.78,27.78,14.98,892403,33,20326,-66
2020-04-23 15:43:32,27.62,27.62,27.62,14.27,886379,33,20032,-66
2020-04-23 15:44:03,27.76,27.76,27.76,14.50,889350,33,19942,-66
2020-04-23 15:44:33,28.50,28.50,28.50,13.69,892383,33,19937,-66
2020-04-23 15:45:03,28.09,28.09,28.09,13.48,892351,33,19991,-66
2020-04-23 15:45:34,27.49,27.49,27.49,14.74,895347,33,19928,-66
2020-04-23 15:46:04,27.41,27.41,27.41,13.85,892509,33,19944,-66
2020-04-23 15:46:35,27.64,27.64,27.64,14.30,892341,33,20274,-66
2020-04-23 15:47:06,27.75,27.75,27.75,13.96,892341,33,19996,-67
2020-04-23 15:47:36,27.62,27.62,27.62,14.33,889625,33,19938,-65
2020-04-23 15:48:07,27.40,27.40,27.40,14.16,895357,33,19936,-66
2020-04-23 15:48:37,27.35,27.35,27.35,14.57,898386,33,19994,-66
2020-04-23 15:49:08,27.24,27.24,27.24,13.77,895206,33,20023,-66
2020-04-23 15:49:38,27.32,27.32,27.32,13.80,889255,33,19983,-66
2020-04-23 15:50:09,27.00,27.00,27.00,14.63,892326,33,20343,-66
2020-04-23 15:50:39,26.63,26.63,26.63,15.82,889353,33,19932,-66
2020-04-23 15:51:10,26.62,26.62,26.62,16.00,889367,33,19991,-66
2020-04-23 15:51:40,27.00,27.00,27.00,16.23,892671,33,19999,-65
2020-04-23 15:52:11,26.70,26.70,26.70,15.52,889465,33,19958,-66
2020-04-23 15:52:41,26.16,26.16,26.16,16.11,889430,33,19970,-66
2020-04-23 15:53:12,25.92,25.92,25.92,16.04,889466,33,19933,-66
2020-04-23 15:53:43,25.74,25.74,25.74,16.16,889640,33,19932,-66
2020-04-23 15:54:13,26.67,26.67,26.67,15.60,895711,33,19951,-66
2020-04-23 15:54:44,27.66,27.66,27.66,15.13,895517,33,19932,-66
2020-04-23 15:55:15,27.12,27.12,27.12,16.09,892283,33,19976,-66
2020-04-23 15:55:45,26.92,26.92,26.92,16.00,892437,33,19947,-66
2020-04-23 15:56:16,26.65,26.65,26.65,15.61,892503,33,19964,-66
2020-04-23 15:56:46,26.35,26.35,26.35,16.56,895872,33,19947,-66
2020-04-23 15:57:17,26.33,26.33,26.33,16.84,895287,33,20004,-65
2020-04-23 15:57:47,26.51,26.51,26.51,16.34,892250,33,19967,-65
2020-04-23 15:58:18,26.85,26.85,26.85,15.85,889293,33,20077,-66
2020-04-23 15:58:48,26.47,26.47,26.47,15.79,889414,33,19932,-66
2020-04-23 15:59:19,26.47,26.47,26.47,16.96,889347,33,20023,-66
2020-04-23 15:59:49,26.05,26.05,26.05,16.59,889643,33,20011,-65
2020-04-23 16:00:20,26.27,26.27,26.27,17.31,889497,33,19996,-66
2020-04-23 16:00:50,25.25,25.25,25.25,16.63,889283,33,19933,-65
2020-04-23 16:01:21,25.66,25.66,25.66,16.06,889265,33,19940,-65
2020-04-23 16:01:51,25.74,25.74,25.74,15.81,895324,33,19954,-66
2020-04-23 16:02:22,26.42,26.42,26.42,15.52,892260,33,19940,-66
2020-04-23 16:02:52,26.85,26.85,26.85,15.46,889329,33,19984,-66
2020-04-23 16:03:23,27.36,27.36,27.36,15.10,889267,33,19963,-66
2020-04-23 16:03:53,27.27,27.27,27.27,14.93,895479,33,19991,-65
2020-04-23 16:04:24,26.10,26.10,26.10,16.24,898540,33,20361,-65
2020-04-23 16:04:54,25.40,25.40,25.40,16.82,886493,33,20376,-66
2020-04-23 16:05:25,26.16,26.16,26.16,17.11,889266,33,20296,-65
2020-04-23 16:05:55,27.00,27.00,27.00,16.52,889463,33,19940,-66
2020-04-23 16:06:26,27.90,27.90,27.90,15.33,892426,33,20314,-66
2020-04-23 16:06:56,28.00,28.00,28.00,15.75,895418,33,19927,-66
2020-04-23 16:07:27,28.59,28.59,28.59,14.90,895308,33,20341,-66
2020-04-23 16:07:57,28.85,28.85,28.85,13.69,889302,33,19928,-66
2020-04-23 16:08:28,29.14,29.14,29.14,13.16,892382,33,20299,-66
2020-04-23 16:08:58,28.44,28.44,28.44,14.27,886310,33,19945,-66
2020-04-23 16:09:29,28.86,28.86,28.86,14.37,892268,33,20378,-65
2020-04-23 16:09:59,29.22,29.22,29.22,14.13,892306,33,19950,-66
2020-04-23 16:10:29,28.55,28.55,28.55,14.73,892510,33,19937,-66
2020-04-23 16:11:00,28.28,28.28,28.28,14.33,889512,33,19944,-66
2020-04-23 16:11:31,27.15,27.15,27.15,14.67,889411,33,19943,-65
2020-04-23 16:12:01,27.09,27.09,27.09,15.31,895341,33,19967,-66
2020-04-23 16:12:32,27.09,27.09,27.09,14.92,898672,33,19979,-66
2020-04-23 16:13:02,26.87,26.87,26.87,15.25,895324,33,20077,-66
2020-04-23 16:13:33,27.42,27.42,27.42,15.38,892311,33,19932,-65
2020-04-23 16:14:03,27.81,27.81,27.81,14.90,889475,33,19932,-66
2020-04-23 16:14:34,27.35,27.35,27.35,15.16,889353,33,19933,-66
2020-04-23 16:15:04,27.30,27.30,27.30,14.85,889469,33,19932,-66
2020-04-23 16:15:35,26.49,26.49,26.49,15.54,886297,33,19987,-66
2020-04-23 16:16:05,26.69,26.69,26.69,15.62,892401,33,19987,-66
2020-04-23 16:16:36,27.20,27.20,27.20,15.27,889490,33,19996,-66
2020-04-23 16:17:06,26.47,26.47,26.47,16.35,889537,33,20259,-65
2020-04-23 16:17:37,27.06,27.06,27.06,15.87,892249,33,19939,-66
2020-04-23 16:18:07,27.52,27.52,27.52,15.08,892237,33,19966,-66
2020-04-23 16:18:40,27.32,27.32,27.32,15.69,892473,33,20339,-65
2020-04-23 16:19:11,26.92,26.92,26.92,14.97,892184,33,20027,-66
2020-04-23 16:19:41,26.65,26.65,26.65,15.78,891819,33,20008,-65
2020-04-23 16:20:12,26.92,26.92,26.92,15.63,895253,33,19928,-66
2020-04-23 16:20:42,27.10,27.10,27.10,15.02,895579,33,20025,-66
2020-04-23 16:21:13,26.56,26.56,26.56,16.13,892370,33,19932,-66
2020-04-23 16:21:43,26.14,26.14,26.14,15.95,895346,33,20029,-65
2020-04-23 16:22:14,25.80,25.80,25.80,16.48,895389,33,20297,-66
2020-04-23 16:22:47,24.60,24.60,24.60,17.96,898403,32,20243,-66
2020-04-23 16:23:17,25.05,25.05,25.05,17.40,889210,33,20007,-65
2020-04-23 16:23:48,25.43,25.43,25.43,16.29,892358,33,19962,-66
2020-04-23 16:24:18,25.94,25.94,25.94,16.45,886283,33,19985,-66
2020-04-23 16:24:49,25.62,25.62,25.62,16.76,890095,33,20060,-66
2020-04-23 16:25:20,25.35,25.35,25.35,16.64,892430,33,19928,-66
2020-04-23 16:25:50,25.04,25.04,25.04,16.79,892460,33,20337,-66
2020-04-23 16:26:21,25.58,25.58,25.58,16.80,892282,33,20333,-66
2020-04-23 16:26:51,26.15,26.15,26.15,16.59,892412,33,19946,-66
2020-04-23 16:27:22,25.81,25.81,25.81,16.24,889187,33,20276,-66
2020-04-23 16:27:52,26.29,26.29,26.29,16.87,886243,33,19972,-66
2020-04-23 16:28:22,25.98,25.98,25.98,17.42,892249,33,19990,-66
2020-04-23 16:28:53,26.01,26.01,26.01,17.26,898627,33,19935,-66
2020-04-23 16:29:23,26.33,26.33,26.33,16.01,892209,33,19966,-66
2020-04-23 16:29:54,26.32,26.32,26.32,16.98,895297,33,19951,-66
2020-04-23 16:30:24,25.98,25.98,25.98,16.63,892202,33,19955,-66
2020-04-23 16:30:55,25.82,25.82,25.82,16.24,892257,33,20291,-66
2020-04-23 16:31:25,25.48,25.48,25.48,16.15,892115,33,19947,-65
2020-04-23 16:31:56,25.79,25.79,25.79,16.20,895266,33,19938,-65
2020-04-23 16:32:26,25.87,25.87,25.87,15.84,889267,33,19991,-66
2020-04-23 16:32:57,26.54,26.54,26.54,15.65,889458,33,20370,-66
2020-04-23 16:33:27,26.75,26.75,26.75,15.05,889263,33,19933,-66
2020-04-23 16:33:58,26.85,26.85,26.85,14.83,892458,33,19939,-65
2020-04-23 16:34:28,27.20,27.20,27.20,14.82,892308,33,19936,-66
2020-04-23 16:34:59,27.17,27.17,27.17,14.87,889344,33,19988,-66
2020-04-23 16:35:29,27.26,27.26,27.26,15.16,889067,33,19933,-66
2020-04-23 16:36:00,27.13,27.13,27.13,15.64,889689,33,20251,-66
2020-04-23 16:36:31,27.48,27.48,27.48,15.31,898212,33,19931,-66
2020-04-23 16:37:02,27.00,27.00,27.00,15.39,889291,33,20358,-66
2020-04-23 16:37:32,26.91,26.91,26.91,15.50,892404,33,19979,-66
2020-04-23 16:38:03,26.31,26.31,26.31,15.93,889286,33,19929,-66
2020-04-23 16:38:33,26.21,26.21,26.21,15.74,889382,33,19941,-66
2020-04-23 16:39:04,26.13,26.13,26.13,16.33,889210,33,19932,-66
2020-04-23 16:39:36,26.03,26.03,26.03,16.29,892408,33,19936,-66
2020-04-23 16:40:07,26.00,26.00,26.00,16.81,895398,33,20329,-66
2020-04-23 16:40:37,25.29,25.29,25.29,16.55,895579,33,20070,-66
2020-04-23 16:41:07,25.53,25.53,25.53,16.40,892095,33,19928,-66
2020-04-23 16:41:38,24.77,24.77,24.77,18.28,891995,33,19948,-65
2020-04-23 16:42:08,24.71,24.71,24.71,17.54,892286,33,19966,-66
2020-04-23 16:42:39,24.13,24.13,24.13,18.20,892182,33,19983,-66
2020-04-23 16:43:09,24.18,24.18,24.18,18.10,886283,33,19943,-66
2020-04-23 16:43:42,24.21,24.21,24.21,18.35,892241,33,19975,-65
2020-04-23 16:44:12,23.68,23.68,23.68,18.39,889315,33,19928,-66
2020-04-23 16:44:43,23.23,23.23,23.23,19.61,889513,33,20410,-66
2020-04-23 16:45:13,23.39,23.39,23.39,19.05,886284,33,19933,-66
2020-04-23 16:45:45,23.74,23.74,23.74,19.12,889248,33,19982,-66
2020-04-23 16:46:15,23.39,23.39,23.39,19.10,892450,33,19955,-66
2020-04-23 16:46:46,23.65,23.65,23.65,19.64,889345,33,20012,-66
2020-04-23 16:47:16,23.52,23.52,23.52,19.20,889253,33,20009,-65
2020-04-23 16:47:46,22.90,22.90,22.90,19.54,889142,33,20233,-66
2020-04-23 16:48:19,23.32,23.32,23.32,19.23,889254,33,20389,-66
2020-04-23 16:48:50,23.41,23.41,23.41,19.38,892169,33,20059,-66
2020-04-23 16:49:20,23.57,23.57,23.57,19.20,892259,33,20298,-65
2020-04-23 16:49:51,23.42,23.42,23.42,18.84,889175,33,20320,-66
2020-04-23 16:50:22,23.47,23.47,23.47,19.07,883351,33,19949,-66
2020-04-23 16:50:52,23.16,23.16,23.16,20.65,880508,33,19981,-66
2020-04-23 16:51:23,22.96,22.96,22.96,19.62,889206,33,20017,-66
2020-04-23 16:51:53,22.91,22.91,22.91,19.99,888836,33,19944,-66
2020-04-23 16:52:24,22.90,22.90,22.90,19.93,885872,33,19941,-66
2020-04-23 16:52:54,22.72,22.72,22.72,20.54,889237,33,20315,-66
2020-04-23 16:53:24,22.97,22.97,22.97,20.56,891990,33,20272,-66
2020-04-23 16:53:55,22.50,22.50,22.50,20.88,892568,33,20259,-65
2020-04-23 16:54:25,22.78,22.78,22.78,20.53,889216,33,19984,-66
2020-04-23 16:54:56,23.05,23.05,23.05,20.06,889446,33,19936,-65
2020-04-23 16:55:26,23.25,23.25,23.25,19.89,889327,33,19968,-66
2020-04-23 16:55:57,23.27,23.27,23.27,20.03,892644,33,19942,-65
2020-04-23 16:56:27,22.97,22.97,22.97,20.66,892195,33,19984,-66
2020-04-23 16:56:58,22.42,22.42,22.42,21.54,892263,33,20003,-65
2020-04-23 16:57:28,22.32,22.32,22.32,21.19,889173,33,19932,-65
2020-04-23 16:57:59,22.57,22.57,22.57,21.21,895400,33,20318,-66
2020-04-23 16:58:29,22.75,22.75,22.75,20.66,892202,33,19944,-65
2020-04-23 16:59:00,22.70,22.70,22.70,20.31,889520,33,20255,-65
2020-04-23 16:59:30,22.63,22.63,22.63,20.00,886131,33,20316,-65
2020-04-23 17:00:01,22.71,22.71,22.71,19.94,892326,33,19967,-65
2020-04-23 17:00:31,22.88,22.88,22.88,19.83,889224,33,19948,-66
2020-04-23 17:01:02,22.65,22.65,22.65,20.20,889294,33,20295,-65
2020-04-23 17:01:32,22.74,22.74,22.74,19.72,886229,33,20547,-65
2020-04-23 17:02:03,22.62,22.62,22.62,20.78,892214,33,20290,-66
2020-04-23 17:02:33,22.64,22.64,22.64,19.91,892497,33,19939,-66
2020-04-23 17:03:04,23.10,23.10,23.10,19.75,889463,33,19987,-66
2020-04-23 17:03:34,23.20,23.20,23.20,19.37,889050,33,19932,-65
2020-04-23 17:04:05,22.83,22.83,22.83,20.81,889316,33,19945,-65
2020-04-23 17:04:35,23.08,23.08,23.08,19.83,892201,33,19933,-66
2020-04-23 17:05:06,23.25,23.25,23.25,19.01,889376,33,20322,-65
2020-04-23 17:05:36,23.49,23.49,23.49,18.86,889278,33,20264,-65
2020-04-23 17:06:06,23.79,23.79,23.79,18.67,886335,33,19980,-66
2020-04-23 17:06:37,23.98,23.98,23.98,19.14,892075,33,19946,-66
2020-04-23 17:07:07,23.98,23.98,23.98,18.52,889240,33,19947,-66
2020-04-23 17:07:38,23.59,23.59,23.59,19.93,889293,33,20312,-65
2020-04-23 17:08:08,23.77,23.77,23.77,19.31,889173,33,19937,-66
2020-04-23 17:08:41,23.67,23.67,23.67,19.05,889169,33,19942,-66
2020-04-23 17:09:30,23.72,23.72,23.72,19.68,898187,33,20350,-66
2020-04-23 17:10:00,23.82,23.82,23.82,19.31,898249,33,19954,-65
2020-04-23 17:11:04,23.34,23.34,23.34,20.01,870127,32,1697893,-66
2020-04-23 17:11:35,23.34,23.34,23.34,20.01,916224,32,19972,-67
2020-04-23 17:12:05,22.56,22.56,22.56,20.96,916565,32,19958,-67
2020-04-23 17:12:36,22.70,22.70,22.70,21.21,906947,32,20304,-67
2020-04-23 17:13:06,22.43,22.43,22.43,20.79,906996,32,19953,-66
2020-04-23 17:13:37,22.38,22.38,22.38,21.00,910165,32,19935,-67
2020-04-23 17:14:07,22.21,22.21,22.21,21.37,910034,32,19940,-66
2020-04-23 17:14:38,22.40,22.40,22.40,21.15,910388,32,19927,-67
2020-04-23 17:15:08,22.50,22.50,22.50,20.92,910329,32,19986,-66
2020-04-23 17:15:39,22.91,22.91,22.91,20.59,913429,32,20336,-67
2020-04-23 17:16:10,23.03,23.03,23.03,20.40,910418,32,19939,-66
2020-04-23 17:16:40,23.30,23.30,23.30,20.61,910374,32,19969,-67
2020-04-23 17:17:29,23.35,23.35,23.35,19.94,903839,32,19943,-67
2020-04-23 17:18:06,23.43,23.43,23.43,19.29,903835,32,20326,-67
2020-04-23 17:18:40,23.84,23.84,23.84,19.25,909030,32,19948,-67
2020-04-23 17:19:10,23.25,23.25,23.25,19.07,909699,32,19939,-65
2020-04-23 17:19:43,23.41,23.41,23.41,19.45,906834,32,19943,-66
2020-04-23 17:20:15,23.55,23.55,23.55,19.31,907243,32,19998,-67
2020-04-23 17:20:45,23.81,23.81,23.81,18.96,906985,32,20243,-66
2020-04-23 17:21:16,23.87,23.87,23.87,18.89,907198,32,19935,-67
2020-04-23 17:21:46,23.97,23.97,23.97,18.78,903611,32,19977,-66
2020-04-23 17:22:16,23.39,23.39,23.39,19.22,900814,33,19991,-67
2020-04-23 17:22:47,22.75,22.75,22.75,20.74,906850,32,19943,-67
2020-04-23 17:23:17,22.70,22.70,22.70,20.98,907228,32,19958,-67
2020-04-23 17:23:48,22.70,22.70,22.70,20.73,903675,32,20371,-66
2020-04-23 17:24:18,22.67,22.67,22.67,20.68,900869,32,19965,-67
2020-04-23 17:24:49,22.54,22.54,22.54,20.83,903792,32,19939,-66
2020-04-23 17:25:19,22.85,22.85,22.85,20.58,903856,32,19939,-67
2020-04-23 17:25:50,22.82,22.82,22.82,20.24,906960,32,19990,-67
2020-04-23 17:26:20,22.56,22.56,22.56,20.42,904142,32,20297,-67
2020-04-23 17:26:51,22.61,22.61,22.61,20.65,900859,32,19978,-67
2020-04-23 17:27:21,22.50,22.50,22.50,20.50,903826,32,19943,-66
2020-04-23 17:27:51,22.33,22.33,22.33,20.75,903719,32,19954,-66
2020-04-23 17:28:22,22.15,22.15,22.15,21.18,903881,32,19959,-65
2020-04-23 17:28:52,21.90,21.90,21.90,21.93,903732,32,19993,-65
2020-04-23 17:29:23,21.76,21.76,21.76,21.92,900837,32,19994,-65
2020-04-23 17:29:53,21.67,21.67,21.67,21.90,903737,32,19978,-65
2020-04-23 17:30:24,21.61,21.61,21.61,22.49,903919,32,19974,-66
2020-04-23 17:30:54,21.70,21.70,21.70,22.20,903727,32,20261,-66
2020-04-23 17:31:25,21.61,21.61,21.61,22.29,903873,32,20395,-67
2020-04-23 17:31:55,20.90,20.90,20.90,23.30,903788,32,20301,-67
2020-04-23 17:32:26,20.51,20.51,20.51,23.57,901088,32,19975,-67
2020-04-23 17:32:56,20.08,20.08,20.08,23.90,903705,32,19999,-67
2020-04-23 17:33:29,20.11,20.11,20.11,24.01,900802,33,19935,-67
2020-04-23 17:34:00,20.14,20.14,20.14,24.18,900639,33,19937,-67
2020-04-23 17:34:30,20.26,20.26,20.26,23.62,904012,32,19936,-67
2020-04-23 17:35:01,20.20,20.20,20.20,24.00,907318,32,19939,-67
2020-04-23 17:35:31,20.25,20.25,20.25,23.98,906959,32,19939,-66
2020-04-23 17:36:02,20.18,20.18,20.18,24.06,906792,32,19939,-67
2020-04-23 17:36:32,20.21,20.21,20.21,23.86,906973,32,20041,-67
2020-04-23 17:37:03,20.19,20.19,20.19,23.69,903730,32,19978,-67
2020-04-23 17:37:33,20.21,20.21,20.21,23.79,903796,32,19953,-66
2020-04-23 17:38:04,20.22,20.22,20.22,24.11,903771,32,19950,-67
2020-04-23 17:38:34,20.21,20.21,20.21,23.91,904084,32,20323,-67
2020-04-23 17:39:05,20.18,20.18,20.18,24.00,906971,32,20068,-66
2020-04-23 17:39:35,19.99,19.99,19.99,24.09,906894,32,20388,-67
2020-04-23 17:40:06,19.99,19.99,19.99,24.16,910082,32,19943,-66
2020-04-23 17:40:37,19.95,19.95,19.95,23.98,907146,32,19950,-67
2020-04-23 17:41:07,19.95,19.95,19.95,24.04,906828,32,19943,-67
2020-04-23 17:41:38,19.94,19.94,19.94,24.19,907405,32,19963,-66
2020-04-23 17:42:09,19.88,19.88,19.88,24.41,907014,32,19958,-67
2020-04-23 17:42:39,19.84,19.84,19.84,24.40,906948,32,19947,-67
2020-04-23 17:43:09,19.79,19.79,19.79,24.71,906852,32,19947,-67
2020-04-23 17:43:40,19.73,19.73,19.73,24.76,903824,32,20390,-66
2020-04-23 17:44:11,19.71,19.71,19.71,24.70,903726,32,19936,-67
2020-04-23 17:44:41,19.66,19.66,19.66,24.76,906902,32,19959,-67
2020-04-23 17:45:11,19.60,19.60,19.60,24.73,903698,32,20365,-66
2020-04-23 17:45:43,19.55,19.55,19.55,24.75,903965,32,20296,-67
2020-04-23 17:46:13,19.48,19.48,19.48,25.09,903740,32,19966,-67
2020-04-23 17:46:44,19.37,19.37,19.37,25.30,907144,32,20326,-67
2020-04-23 17:47:14,19.21,19.21,19.21,25.32,907489,32,19974,-65
2020-04-23 17:47:45,19.12,19.12,19.12,25.58,903847,32,19995,-66
2020-04-23 17:48:16,19.09,19.09,19.09,25.68,900732,33,19932,-67
2020-04-23 17:48:46,19.08,19.08,19.08,25.83,903911,32,19943,-66
2020-04-23 17:49:17,19.03,19.03,19.03,25.79,906892,32,20038,-67
2020-04-23 17:49:47,18.97,18.97,18.97,25.78,903736,32,19999,-66
2020-04-23 17:50:18,18.94,18.94,18.94,25.86,903812,32,19940,-67
2020-04-23 17:50:48,18.89,18.89,18.89,25.92,906829,32,19949,-67
2020-04-23 17:51:19,18.84,18.84,18.84,26.00,906952,32,19986,-66
2020-04-23 17:51:50,18.79,18.79,18.79,26.20,906720,32,20034,-66
2020-04-23 17:52:20,18.74,18.74,18.74,26.25,903851,32,19944,-67
2020-04-23 17:52:50,18.70,18.70,18.70,26.46,903735,32,19964,-66
2020-04-23 17:53:21,18.67,18.67,18.67,26.54,906836,32,19953,-66
2020-04-23 17:53:51,18.64,18.64,18.64,26.54,903621,32,19935,-66
2020-04-23 17:54:22,18.58,18.58,18.58,26.55,903819,32,20006,-67
2020-04-23 17:54:52,18.52,18.52,18.52,26.63,903870,32,19997,-67
2020-04-23 17:55:23,18.45,18.45,18.45,26.82,906817,32,19959,-67
2020-04-23 17:55:53,18.41,18.41,18.41,26.92,903722,32,19955,-67
2020-04-23 17:56:24,18.37,18.37,18.37,27.29,903858,32,19979,-67
2020-04-23 17:56:54,18.35,18.35,18.35,27.21,903763,32,19943,-67
2020-04-23 17:57:25,18.32,18.32,18.32,27.20,906840,32,20386,-66
2020-04-23 17:57:55,18.28,18.28,18.28,27.17,903684,32,19954,-67
2020-04-23 17:58:26,18.20,18.20,18.20,27.42,900736,33,20007,-67
2020-04-23 17:58:57,18.16,18.16,18.16,27.46,903689,32,19982,-66
2020-04-23 17:59:27,18.11,18.11,18.11,27.51,906883,32,19989,-66
2020-04-23 17:59:57,18.06,18.06,18.06,27.59,906816,32,19939,-67
2020-04-23 18:00:28,18.03,18.03,18.03,27.69,903941,32,20224,-66
2020-04-23 18:00:59,17.97,17.97,17.97,27.81,904216,32,20348,-67
2020-04-23 18:01:29,17.93,17.93,17.93,27.92,900729,32,19946,-66
2020-04-23 18:02:00,17.90,17.90,17.90,28.09,903731,32,20239,-66
2020-04-23 18:02:30,17.84,17.84,17.84,28.06,903832,32,20003,-67
2020-04-23 18:03:03,17.80,17.80,17.80,28.14,903982,32,19935,-67
2020-04-23 18:03:36,17.75,17.75,17.75,28.24,903733,32,19991,-66
2020-04-23 18:04:06,17.71,17.71,17.71,28.33,900601,33,19950,-67
2020-04-23 18:04:37,17.67,17.67,17.67,28.59,900619,33,19951,-67
2020-04-23 18:05:08,17.62,17.62,17.62,28.93,901014,32,20026,-67
2020-04-23 18:05:39,17.58,17.58,17.58,29.11,901205,32,20326,-67
2020-04-23 18:06:09,17.56,17.56,17.56,28.99,904017,32,20100,-67
2020-04-23 18:06:40,17.50,17.50,17.50,28.96,906976,32,19935,-66
2020-04-23 18:07:10,17.46,17.46,17.46,29.02,903996,32,20315,-67
2020-04-23 18:07:42,17.42,17.42,17.42,29.15,903694,32,19955,-66
2020-04-23 18:08:12,17.39,17.39,17.39,29.19,900807,32,19936,-67
2020-04-23 18:08:43,17.34,17.34,17.34,29.45,903730,32,19946,-67
2020-04-23 18:09:13,17.29,17.29,17.29,29.66,903767,32,19999,-66
2020-04-23 18:09:44,17.24,17.24,17.24,29.63,903816,32,20007,-67
2020-04-23 18:10:14,17.19,17.19,17.19,29.65,904222,32,19935,-67
2020-04-23 18:10:45,17.15,17.15,17.15,29.72,906590,32,20034,-67
2020-04-23 18:11:15,17.13,17.13,17.13,29.73,909990,32,20028,-67
2020-04-23 18:11:46,17.09,17.09,17.09,29.81,906728,32,19931,-66
2020-04-23 18:12:16,17.04,17.04,17.04,29.88,900762,33,19947,-67
2020-04-23 18:12:47,17.02,17.02,17.02,29.98,903972,32,19939,-67
2020-04-23 18:13:17,16.97,16.97,16.97,30.04,903751,32,19999,-66
2020-04-23 18:13:51,16.98,16.98,16.98,30.19,903655,32,19940,-66
2020-04-23 18:14:21,16.97,16.97,16.97,30.25,906979,32,20354,-67
2020-04-23 18:14:52,16.97,16.97,16.97,29.84,904635,32,19932,-67
2020-04-23 18:15:22,16.96,16.96,16.96,29.92,910834,32,20463,-67
2020-04-23 18:15:53,16.93,16.93,16.93,30.11,909948,32,19939,-66
2020-04-23 18:16:23,16.91,16.91,16.91,30.18,903967,32,19931,-67
2020-04-23 18:16:54,16.92,16.92,16.92,30.25,906852,32,19951,-67
2020-04-23 18:17:24,16.93,16.93,16.93,30.12,906969,32,19954,-66
2020-04-23 18:17:55,16.92,16.92,16.92,30.31,910137,32,19942,-67
2020-04-23 18:18:25,16.90,16.90,16.90,30.31,910196,32,19945,-67
2020-04-23 18:18:56,16.87,16.87,16.87,30.37,910131,32,19977,-67
2020-04-23 18:19:34,16.83,16.83,16.83,30.35,906795,32,20258,-66
2020-04-23 18:20:05,16.79,16.79,16.79,30.72,901463,32,19940,-67
2020-04-23 18:20:35,16.77,16.77,16.77,30.90,901007,33,19962,-67
2020-04-23 18:21:06,16.74,16.74,16.74,30.91,903675,32,20010,-66
2020-04-23 18:21:36,16.70,16.70,16.70,31.03,903590,32,19957,-66
2020-04-23 18:22:08,16.66,16.66,16.66,31.08,903325,32,19939,-66
2020-04-23 18:22:38,16.60,16.60,16.60,31.10,904389,32,19984,-67
2020-04-23 18:23:08,16.53,16.53,16.53,31.23,904706,32,19943,-66
2020-04-23 18:23:39,16.49,16.49,16.49,31.15,904649,32,19931,-66
2020-04-23 18:24:10,16.46,16.46,16.46,31.35,907761,32,19934,-67
2020-04-23 18:24:41,16.42,16.42,16.42,31.55,901590,33,19940,-66
2020-04-23 18:25:11,16.36,16.36,16.36,31.63,901762,33,20289,-67
2020-04-23 18:25:42,16.29,16.29,16.29,32.20,901539,33,19940,-66
2020-04-23 18:26:13,16.22,16.22,16.22,32.18,901486,33,19978,-67
2020-04-23 18:26:43,16.17,16.17,16.17,32.26,901757,33,19979,-67
2020-04-23 18:27:14,16.10,16.10,16.10,32.33,904786,32,20003,-67
2020-04-23 18:27:44,16.06,16.06,16.06,32.48,898448,33,19952,-66
2020-04-23 18:28:14,16.03,16.03,16.03,32.43,901530,33,20018,-67
2020-04-23 18:28:45,15.98,15.98,15.98,32.42,901591,33,19995,-66
2020-04-23 18:29:16,15.97,15.97,15.97,32.56,898496,33,19992,-67
2020-04-23 18:29:46,15.98,15.98,15.98,32.46,901535,33,19944,-67
2020-04-23 18:30:16,16.00,16.00,16.00,32.47,901685,33,19943,-67
2020-04-23 18:30:47,15.99,15.99,15.99,32.42,904655,32,20037,-67
2020-04-23 18:31:17,15.97,15.97,15.97,32.42,904682,32,20235,-67
2020-04-23 18:31:48,15.94,15.94,15.94,32.96,904546,32,20114,-66
2020-04-23 18:32:19,15.91,15.91,15.91,33.01,898692,33,20020,-67
2020-04-23 18:32:49,15.86,15.86,15.86,32.95,901616,33,19959,-66
2020-04-23 18:33:25,15.82,15.82,15.82,33.08,904646,32,19935,-66
2020-04-23 18:33:55,15.76,15.76,15.76,33.16,901558,33,19939,-66
2020-04-23 18:34:26,15.69,15.69,15.69,33.39,904665,32,19989,-67
2020-04-23 18:34:57,15.63,15.63,15.63,33.46,904729,32,19946,-66
2020-04-23 18:35:27,15.57,15.57,15.57,33.74,901519,33,19951,-66
2020-04-23 18:35:58,15.52,15.52,15.52,33.86,901711,33,19979,-66
2020-04-23 18:36:28,15.47,15.47,15.47,33.93,901754,32,19940,-67
2020-04-23 18:36:59,15.42,15.42,15.42,34.38,904775,32,19935,-67
2020-04-23 18:37:29,15.38,15.38,15.38,34.57,901489,33,20274,-66
2020-04-23 18:38:03,15.32,15.32,15.32,34.59,901522,33,19935,-67
2020-04-23 18:38:33,15.27,15.27,15.27,34.68,901565,33,19939,-67
2020-04-23 18:39:04,15.21,15.21,15.21,35.00,901603,33,19932,-67
2020-04-23 18:39:34,15.17,15.17,15.17,35.07,902388,32,20329,-67
2020-04-23 18:40:05,15.14,15.14,15.14,35.21,901660,32,19950,-67
2020-04-23 18:40:35,15.10,15.10,15.10,35.30,901668,32,19939,-67
2020-04-23 18:41:06,15.07,15.07,15.07,35.37,901538,32,19936,-67
2020-04-23 18:41:36,15.02,15.02,15.02,35.46,901453,33,20373,-66
2020-04-23 18:42:07,14.99,14.99,14.99,35.61,901654,33,19955,-66
2020-04-23 18:42:37,14.94,14.94,14.94,35.79,898956,33,20235,-67
2020-04-23 18:43:11,14.90,14.90,14.90,35.75,898737,33,19991,-66
2020-04-23 18:43:41,14.86,14.86,14.86,35.75,902401,32,20292,-66
2020-04-23 18:44:12,14.82,14.82,14.82,35.76,901568,32,19949,-66
2020-04-23 18:44:42,14.78,14.78,14.78,35.86,904887,32,19983,-68
2020-04-23 18:45:13,14.76,14.76,14.76,35.92,907764,32,19938,-67
2020-04-23 18:45:43,14.72,14.72,14.72,36.03,907789,32,20393,-67
2020-04-23 18:46:14,14.70,14.70,14.70,36.08,907932,32,19950,-67
2020-04-23 18:46:44,14.66,14.66,14.66,36.17,907923,32,19943,-67
2020-04-23 18:47:15,14.63,14.63,14.63,36.24,907741,32,20366,-67
2020-04-23 18:47:45,14.59,14.59,14.59,36.35,901609,33,19955,-66
2020-04-23 18:48:19,14.56,14.56,14.56,36.51,901509,33,19950,-67
2020-04-23 18:48:49,14.53,14.53,14.53,36.55,904536,32,19935,-66
2020-04-23 18:49:20,14.50,14.50,14.50,36.65,901522,33,19966,-66
2020-04-23 18:49:50,14.47,14.47,14.47,36.69,901432,33,20283,-66
2020-04-23 18:50:21,14.44,14.44,14.44,36.82,901562,33,19946,-67
2020-04-23 18:50:51,14.41,14.41,14.41,36.93,901594,33,19977,-67
2020-04-23 18:51:22,14.38,14.38,14.38,37.01,904620,32,19950,-67
2020-04-23 18:51:52,14.35,14.35,14.35,37.10,907649,32,20093,-67
2020-04-23 18:52:23,14.32,14.32,14.32,37.20,901580,33,20309,-67
2020-04-23 18:52:53,14.29,14.29,14.29,37.33,898444,33,19970,-66
2020-04-23 18:53:24,14.25,14.25,14.25,37.35,898586,33,19935,-66
2020-04-23 18:53:54,14.22,14.22,14.22,37.38,898428,33,19940,-66
2020-04-23 18:54:25,14.20,14.20,14.20,37.44,901865,32,19962,-67
2020-04-23 18:54:55,14.17,14.17,14.17,37.48,904950,32,20266,-67
2020-04-23 18:55:26,14.13,14.13,14.13,37.47,904886,32,19978,-66
2020-04-23 18:55:56,14.12,14.12,14.12,37.46,904637,32,20322,-67
2020-04-23 18:56:27,14.09,14.09,14.09,37.55,901754,33,19965,-67
2020-04-23 18:56:57,14.07,14.07,14.07,37.60,898444,33,19936,-66
2020-04-23 18:57:28,14.03,14.03,14.03,37.56,904439,32,20002,-67
2020-04-23 18:57:58,13.99,13.99,13.99,37.53,904582,32,19961,-66
2020-04-23 18:58:29,13.96,13.96,13.96,37.67,901487,33,19936,-66
2020-04-23 18:58:59,13.95,13.95,13.95,37.75,904608,32,20137,-66
2020-04-23 18:59:30,13.91,13.91,13.91,37.79,904496,32,19998,-67
2020-04-23 19:00:00,13.89,13.89,13.89,37.83,904568,32,20305,-67
2020-04-23 19:00:31,13.88,13.88,13.88,37.94,901518,33,19944,-66
2020-04-23 19:01:01,13.89,13.89,13.89,37.83,898509,33,20251,-67
2020-04-23 19:01:32,13.87,13.87,13.87,37.70,907741,32,20289,-66
2020-04-23 19:02:02,13.85,13.85,13.85,37.76,911003,32,20387,-67
2020-04-23 19:02:33,13.82,13.82,13.82,37.94,901436,32,19971,-67
2020-04-23 19:03:03,13.82,13.82,13.82,38.28,901968,32,19951,-67
2020-04-23 19:03:34,13.82,13.82,13.82,38.28,901566,32,19995,-66
2020-04-23 19:04:04,13.78,13.78,13.78,38.35,904972,32,20026,-66
2020-04-23 19:04:35,13.75,13.75,13.75,38.56,907932,32,19935,-67
2020-04-23 19:05:06,13.72,13.72,13.72,38.64,908016,32,19979,-66
2020-04-23 19:05:36,13.72,13.72,13.72,38.99,901556,32,19940,-66
2020-04-23 19:06:07,13.69,13.69,13.69,39.22,898712,33,19935,-66
2020-04-23 19:06:37,13.67,13.67,13.67,39.33,904664,32,19990,-67
2020-04-23 19:07:08,13.66,13.66,13.66,39.21,908075,32,19939,-67
2020-04-23 19:07:38,13.64,13.64,13.64,38.95,904485,32,19947,-66
2020-04-23 19:08:09,13.67,13.67,13.67,38.81,907809,32,19935,-67
2020-04-23 19:08:40,13.69,13.69,13.69,38.72,904648,32,20278,-67
2020-04-23 19:09:10,13.68,13.68,13.68,38.83,904676,32,20002,-67
2020-04-23 19:09:41,13.66,13.66,13.66,38.86,904615,32,19935,-67
2020-04-23 19:10:11,13.64,13.64,13.64,39.00,898722,32,19987,-67
2020-04-23 19:10:42,13.62,13.62,13.62,39.15,901323,33,19940,-67
2020-04-23 19:11:13,13.60,13.60,13.60,39.15,904565,32,19985,-67
2020-04-23 19:11:43,13.57,13.57,13.57,39.19,901519,33,19936,-67
2020-04-23 19:12:14,13.56,13.56,13.56,39.33,901530,33,19946,-67
2020-04-23 19:12:44,13.54,13.54,13.54,39.77,904838,32,20010,-67
2020-04-23 19:13:17,13.54,13.54,13.54,40.03,901550,33,19936,-68
2020-04-23 19:13:47,13.53,13.53,13.53,40.39,898388,33,19995,-67
2020-04-23 19:14:18,13.57,13.57,13.57,40.47,904645,32,19953,-68
2020-04-23 19:14:48,13.56,13.56,13.56,40.07,904602,32,19939,-67
2020-04-23 19:15:19,13.54,13.54,13.54,40.16,904624,32,19978,-67
2020-04-23 19:15:49,13.54,13.54,13.54,40.04,904565,32,19973,-67
2020-04-23 19:16:19,13.54,13.54,13.54,39.89,898452,33,19939,-67
2020-04-23 19:16:50,13.55,13.55,13.55,40.44,901709,33,19946,-66
2020-04-23 19:17:20,13.53,13.53,13.53,40.54,901370,33,19989,-66
2020-04-23 19:17:51,13.49,13.49,13.49,39.90,901406,32,19989,-66
2020-04-23 19:18:21,13.47,13.47,13.47,40.62,904728,32,19955,-66
2020-04-23 19:18:52,13.50,13.50,13.50,40.28,898751,33,19952,-66
2020-04-23 19:19:22,13.49,13.49,13.49,39.93,901447,33,19987,-66
2020-04-23 19:19:53,13.47,13.47,13.47,41.09,904451,32,19943,-66
2020-04-23 19:20:23,13.43,13.43,13.43,39.89,907616,32,19939,-66
2020-04-23 19:20:54,13.40,13.40,13.40,40.72,907864,32,19972,-66
2020-04-23 19:21:24,13.40,13.40,13.40,40.81,898588,32,19995,-66
2020-04-23 19:21:54,13.37,13.37,13.37,40.96,901750,32,20388,-67
2020-04-23 19:22:25,13.38,13.38,13.38,40.66,901538,32,20298,-66
2020-04-23 19:22:55,13.38,13.38,13.38,40.64,901582,32,20286,-66
2020-04-23 19:23:26,13.37,13.37,13.37,40.40,904774,32,19941,-66
2020-04-23 19:23:56,13.33,13.33,13.33,40.54,898359,33,19959,-66
2020-04-23 19:24:27,13.30,13.30,13.30,40.72,901455,33,20376,-66
2020-04-23 19:24:57,13.28,13.28,13.28,40.79,898553,33,19947,-66
2020-04-23 19:25:28,13.27,13.27,13.27,40.93,898344,33,19956,-67
2020-04-23 19:25:58,13.25,13.25,13.25,41.06,901463,33,19977,-66
2020-04-23 19:26:29,13.22,13.22,13.22,41.22,901386,33,19995,-66
2020-04-23 19:26:59,13.19,13.19,13.19,41.34,904501,32,19943,-66
2020-04-23 19:27:29,13.17,13.17,13.17,41.48,904724,32,20289,-66
2020-04-23 19:28:03,13.12,13.12,13.12,41.58,901443,33,20031,-66
2020-04-23 19:28:33,13.10,13.10,13.10,41.75,901428,32,19991,-67
2020-04-23 19:29:03,13.06,13.06,13.06,41.72,904663,32,20269,-66
2020-04-23 19:29:34,13.06,13.06,13.06,41.92,901371,33,19939,-66
2020-04-23 19:30:04,13.05,13.05,13.05,41.99,901458,33,19951,-66
2020-04-23 19:30:35,13.03,13.03,13.03,41.83,901369,33,19954,-66
2020-04-23 19:31:05,13.01,13.01,13.01,41.48,904719,32,19936,-66
2020-04-23 19:31:36,12.97,12.97,12.97,41.43,901298,33,20267,-66
2020-04-23 19:32:06,12.95,12.95,12.95,41.55,898650,33,19936,-66
2020-04-23 19:32:37,12.94,12.94,12.94,41.96,901531,33,19958,-66
2020-04-23 19:33:08,12.95,12.95,12.95,41.87,904514,32,19963,-66
2020-04-23 19:33:38,12.92,12.92,12.92,41.71,904421,32,19963,-66
2020-04-23 19:34:09,12.90,12.90,12.90,41.71,901308,32,19983,-66
2020-04-23 19:34:39,12.89,12.89,12.89,41.80,901161,32,19939,-66
2020-04-23 19:35:10,12.89,12.89,12.89,41.79,898604,33,19942,-66
2020-04-23 19:35:41,12.90,12.90,12.90,41.86,898333,33,19950,-66
2020-04-23 19:36:11,12.88,12.88,12.88,41.90,901754,32,20409,-66
2020-04-23 19:36:42,12.87,12.87,12.87,42.02,901639,32,19935,-66
2020-04-23 19:37:12,12.82,12.82,12.82,42.16,901769,32,20427,-66
2020-04-23 19:37:43,12.79,12.79,12.79,42.24,898178,33,20023,-66
2020-04-23 19:38:13,12.77,12.77,12.77,42.13,904528,32,19947,-66
2020-04-23 19:38:44,12.76,12.76,12.76,42.42,904499,32,19936,-66
2020-04-23 19:39:14,12.79,12.79,12.79,42.63,904534,32,19949,-66
2020-04-23 19:39:45,12.78,12.78,12.78,42.63,904332,32,20390,-66
2020-04-23 19:40:16,12.79,12.79,12.79,42.68,901872,32,19954,-66
2020-04-23 19:40:46,12.76,12.76,12.76,42.48,908014,32,20353,-66
2020-04-23 19:41:17,12.77,12.77,12.77,42.56,907923,32,19939,-67
2020-04-23 19:41:47,12.73,12.73,12.73,42.51,907639,32,20278,-66
2020-04-23 19:42:18,12.67,12.67,12.67,42.53,901392,32,20303,-66
2020-04-23 19:42:48,12.66,12.66,12.66,43.00,898371,33,19953,-66
2020-04-23 19:43:19,12.62,12.62,12.62,43.26,901333,33,19939,-66
2020-04-23 19:43:49,12.59,12.59,12.59,43.49,901346,33,19995,-66
2020-04-23 19:44:19,12.57,12.57,12.57,43.64,904519,32,20002,-66
2020-04-23 19:44:50,12.54,12.54,12.54,43.65,901414,33,19974,-66
2020-04-23 19:45:20,12.52,12.52,12.52,43.56,901745,32,19944,-66
2020-04-23 19:45:51,12.47,12.47,12.47,43.68,901584,32,19951,-66
2020-04-23 19:46:21,12.46,12.46,12.46,43.73,901551,32,19993,-66
2020-04-23 19:46:52,12.43,12.43,12.43,43.76,904476,32,19940,-66
2020-04-23 19:47:22,12.39,12.39,12.39,43.83,898242,33,19987,-66
2020-04-23 19:47:53,12.38,12.38,12.38,43.78,901318,33,19977,-67
2020-04-23 19:48:23,12.35,12.35,12.35,43.75,901376,32,19939,-67
2020-04-23 19:48:54,12.35,12.35,12.35,43.73,901596,33,19935,-66
2020-04-23 19:49:24,12.31,12.31,12.31,43.75,901284,33,19953,-66
2020-04-23 19:49:55,12.30,12.30,12.30,43.82,901531,33,19940,-66
2020-04-23 19:50:25,12.28,12.28,12.28,43.88,904443,32,19977,-67
2020-04-23 19:50:56,12.27,12.27,12.27,43.97,901511,32,19966,-66
2020-04-23 19:51:26,12.24,12.24,12.24,43.96,901605,32,20303,-66
2020-04-23 19:51:57,12.22,12.22,12.22,43.86,898334,33,19999,-66
2020-04-23 19:52:27,12.20,12.20,12.20,43.82,901344,33,20279,-67
2020-04-23 19:52:58,12.17,12.17,12.17,43.89,901651,32,20285,-67
2020-04-23 19:53:28,12.16,12.16,12.16,43.95,907555,32,19934,-66
2020-04-23 19:53:59,12.14,12.14,12.14,44.21,904376,32,20324,-66
2020-04-23 19:54:29,12.13,12.13,12.13,44.35,898428,33,19952,-66
2020-04-23 19:55:00,12.11,12.11,12.11,44.86,901566,33,19947,-66
2020-04-23 19:55:30,12.08,12.08,12.08,45.19,904345,32,19939,-66
2020-04-23 19:56:01,12.06,12.06,12.06,46.13,904430,32,19946,-66
2020-04-23 19:56:31,12.04,12.04,12.04,46.10,901304,33,19939,-67
2020-04-23 19:57:02,12.01,12.01,12.01,46.35,904682,32,19944,-66
2020-04-23 19:57:32,11.98,11.98,11.98,47.22,904620,32,19993,-66
2020-04-23 19:58:03,11.96,11.96,11.96,48.42,907609,32,19939,-66
2020-04-23 19:58:33,11.93,11.93,11.93,48.65,901309,33,19943,-66
2020-04-23 19:59:04,11.92,11.92,11.92,48.84,901283,33,19939,-66
2020-04-23 19:59:37,11.92,11.92,11.92,49.52,901423,33,19939,-66
2020-04-23 20:00:07,11.90,11.90,11.90,50.03,904424,32,19966,-66
2020-04-23 20:00:38,11.88,11.88,11.88,50.27,901683,32,19950,-70
2020-04-23 20:01:08,11.87,11.87,11.87,50.71,901362,33,19971,-66
2020-04-23 20:01:39,11.85,11.85,11.85,50.43,904293,32,20070,-66
2020-04-23 20:02:09,11.83,11.83,11.83,50.39,904494,32,19954,-67
2020-04-23 20:02:43,11.81,11.81,11.81,50.13,901289,33,20039,-66
2020-04-23 20:03:13,11.79,11.79,11.79,50.70,901423,33,19947,-66
2020-04-23 20:03:44,11.76,11.76,11.76,49.68,901190,33,20026,-66
2020-04-23 20:04:14,11.75,11.75,11.75,49.67,901421,33,20328,-67
2020-04-23 20:04:44,11.72,11.72,11.72,49.61,910622,32,19959,-66
2020-04-23 20:05:15,11.68,11.68,11.68,49.55,910816,32,20014,-66
2020-04-23 20:05:46,11.65,11.65,11.65,49.89,904244,32,19967,-67
2020-04-23 20:06:16,11.63,11.63,11.63,50.16,901440,32,19936,-66
2020-04-23 20:06:47,11.60,11.60,11.60,50.49,901231,33,19991,-66
2020-04-23 20:07:17,11.58,11.58,11.58,50.72,904596,32,19954,-66
2020-04-23 20:07:47,11.57,11.57,11.57,50.86,901186,33,19936,-66
2020-04-23 20:08:18,11.55,11.55,11.55,50.88,904486,32,20294,-66
2020-04-23 20:08:51,11.55,11.55,11.55,50.93,904301,32,20026,-66
2020-04-23 20:09:21,11.54,11.54,11.54,50.90,901318,33,20338,-66
2020-04-23 20:09:52,11.53,11.53,11.53,51.16,904397,32,19935,-66
2020-04-23 20:10:28,11.50,11.50,11.50,51.21,905334,32,19935,-66
2020-04-23 20:10:58,11.46,11.46,11.46,51.14,901804,32,20421,-66
2020-04-23 20:11:29,11.44,11.44,11.44,51.23,901568,32,19959,-66
2020-04-23 20:11:59,11.44,11.44,11.44,51.50,901309,33,19995,-67
2020-04-23 20:12:30,11.42,11.42,11.42,51.76,901331,32,19963,-66
2020-04-23 20:13:00,11.39,11.39,11.39,51.66,898424,33,19943,-66
2020-04-23 20:13:31,11.37,11.37,11.37,51.45,901393,33,19983,-66
2020-04-23 20:14:02,11.34,11.34,11.34,51.97,904617,32,20000,-66
2020-04-23 20:14:33,11.32,11.32,11.32,52.23,904694,32,19943,-66
2020-04-23 20:15:04,11.31,11.31,11.31,52.23,901380,33,20228,-66
2020-04-23 20:15:35,11.29,11.29,11.29,52.13,901653,32,19978,-66
2020-04-23 20:16:05,11.27,11.27,11.27,52.06,901279,33,19990,-66
2020-04-23 20:16:36,11.24,11.24,11.24,51.83,901288,33,19942,-67
2020-04-23 20:17:06,11.21,11.21,11.21,52.00,898446,33,19932,-66
2020-04-23 20:17:37,11.20,11.20,11.20,52.32,901122,32,19952,-66
2020-04-23 20:18:07,11.20,11.20,11.20,52.81,901426,32,19962,-67
2020-04-23 20:18:38,11.20,11.20,11.20,53.08,898260,33,19936,-66
2020-04-23 20:19:08,11.19,11.19,11.19,53.14,904337,32,19943,-66
2020-04-23 20:19:38,11.17,11.17,11.17,53.21,904282,32,19951,-66
2020-04-23 20:20:09,11.14,11.14,11.14,53.29,904377,32,19944,-66
2020-04-23 20:20:39,11.13,11.13,11.13,53.36,904545,32,19954,-66
2020-04-23 20:21:10,11.10,11.10,11.10,53.29,904404,32,20335,-66
2020-04-23 20:21:40,11.10,11.10,11.10,53.34,904299,32,19993,-66
2020-04-23 20:22:11,11.07,11.07,11.07,53.22,904387,32,20295,-66
2020-04-23 20:22:41,11.04,11.04,11.04,53.18,904355,32,19943,-66
2020-04-23 20:23:11,11.04,11.04,11.04,53.14,901429,33,19987,-66
2020-04-23 20:23:42,11.03,11.03,11.03,52.99,901220,32,20325,-67
2020-04-23 20:24:12,11.00,11.00,11.00,52.91,904440,32,20110,-67
2020-04-23 20:24:43,10.98,10.98,10.98,52.79,904261,32,19939,-66
2020-04-23 20:25:13,10.96,10.96,10.96,53.13,901338,33,20017,-66
2020-04-23 20:25:44,10.95,10.95,10.95,53.08,898094,33,19952,-66
2020-04-23 20:26:14,10.95,10.95,10.95,53.17,901353,33,19948,-66
2020-04-23 20:26:45,10.93,10.93,10.93,53.01,898367,33,20323,-66
2020-04-23 20:27:15,10.91,10.91,10.91,52.71,901304,33,20365,-66
2020-04-23 20:27:46,10.87,10.87,10.87,52.46,901094,33,20385,-66
2020-04-23 20:28:19,10.86,10.86,10.86,52.65,901351,33,19966,-67
2020-04-23 20:28:51,10.85,10.85,10.85,52.88,904419,32,20287,-66
2020-04-23 20:29:22,10.85,10.85,10.85,52.91,904289,32,19970,-66
2020-04-23 20:29:52,10.83,10.83,10.83,52.49,904241,32,20072,-66
2020-04-23 20:30:23,10.82,10.82,10.82,51.94,901328,32,20033,-66
2020-04-23 20:30:53,10.80,10.80,10.80,52.32,904345,32,20317,-66
2020-04-23 20:31:23,10.78,10.78,10.78,52.41,901310,33,19939,-66
2020-04-23 20:31:54,10.77,10.77,10.77,52.04,898110,33,19952,-66
2020-04-23 20:32:24,10.75,10.75,10.75,51.96,898246,33,19955,-66
2020-04-23 20:32:55,10.74,10.74,10.74,51.77,898208,33,20323,-66
2020-04-23 20:33:28,10.73,10.73,10.73,51.90,898222,33,20294,-66
2020-04-23 20:33:58,10.72,10.72,10.72,51.73,898089,33,19956,-66
2020-04-23 20:34:29,10.72,10.72,10.72,51.95,898247,33,19935,-66
2020-04-23 20:34:59,10.69,10.69,10.69,52.08,904518,32,20014,-66
2020-04-23 20:35:30,10.65,10.65,10.65,52.09,910579,32,20332,-67
2020-04-23 20:36:00,10.61,10.61,10.61,53.24,910805,32,19939,-66
2020-04-23 20:36:31,10.59,10.59,10.59,53.27,907842,32,19935,-66
2020-04-23 20:37:01,10.56,10.56,10.56,53.40,907425,32,20349,-66
2020-04-23 20:37:33,10.56,10.56,10.56,53.37,904287,32,19935,-66
2020-04-23 20:38:06,10.55,10.55,10.55,53.25,904327,32,19942,-66
2020-04-23 20:38:37,10.54,10.54,10.54,53.61,904435,32,19932,-66
2020-04-23 20:39:07,10.52,10.52,10.52,54.23,901171,33,20374,-66
2020-04-23 20:39:38,10.52,10.52,10.52,54.39,898335,33,20003,-66
2020-04-23 20:40:08,10.53,10.53,10.53,54.58,901260,32,20427,-66
2020-04-23 20:40:39,10.53,10.53,10.53,54.71,901558,32,20342,-66
2020-04-23 20:41:09,10.52,10.52,10.52,55.20,901155,33,19947,-66
2020-04-23 20:41:40,10.51,10.51,10.51,55.80,901397,32,19959,-66
2020-04-23 20:42:10,10.49,10.49,10.49,56.03,901353,32,19935,-66
2020-04-23 20:42:41,10.47,10.47,10.47,55.98,904416,32,19949,-67
2020-04-23 20:43:11,10.44,10.44,10.44,56.04,904487,32,19955,-66
2020-04-23 20:43:42,10.42,10.42,10.42,56.34,901339,33,20243,-66
2020-04-23 20:44:12,10.40,10.40,10.40,56.64,907321,32,19990,-66
2020-04-23 20:44:43,10.38,10.38,10.38,56.47,907626,32,19951,-66
2020-04-23 20:45:13,10.36,10.36,10.36,56.21,904651,32,19951,-66
2020-04-23 20:45:44,10.33,10.33,10.33,56.27,904687,32,19974,-66
2020-04-23 20:46:15,10.32,10.32,10.32,56.19,907402,32,19998,-66
2020-04-23 20:46:45,10.29,10.29,10.29,56.36,904605,32,20426,-68
2020-04-23 20:47:16,10.28,10.28,10.28,56.62,904447,32,19957,-66
2020-04-23 20:47:46,10.29,10.29,10.29,56.57,904314,32,20279,-66
2020-04-23 20:48:17,10.26,10.26,10.26,56.53,901473,32,20259,-66
2020-04-23 20:48:50,10.25,10.25,10.25,56.29,901476,32,19953,-67
2020-04-23 20:49:21,10.24,10.24,10.24,56.25,904377,32,19950,-66
2020-04-23 20:49:51,10.22,10.22,10.22,56.29,904886,32,19939,-66
2020-04-23 20:50:22,10.22,10.22,10.22,56.27,905339,32,19932,-66
2020-04-23 20:50:53,10.20,10.20,10.20,56.36,904282,32,19994,-66
2020-04-23 20:51:23,10.19,10.19,10.19,56.37,901222,33,20373,-66
2020-04-23 20:51:53,10.17,10.17,10.17,56.32,901302,33,19948,-66
2020-04-23 20:52:24,10.16,10.16,10.16,56.38,901503,33,19986,-66
2020-04-23 20:52:55,10.16,10.16,10.16,56.45,901445,32,19952,-66
2020-04-23 20:53:25,10.15,10.15,10.15,56.48,901420,32,19940,-66
2020-04-23 20:53:56,10.13,10.13,10.13,56.42,904217,32,19934,-66
2020-04-23 20:54:27,10.10,10.10,10.10,56.55,904314,32,19959,-66
2020-04-23 20:54:57,10.08,10.08,10.08,56.51,901256,33,19980,-66
2020-04-23 20:55:28,10.07,10.07,10.07,56.29,904301,32,20360,-66
2020-04-23 20:55:58,10.04,10.04,10.04,56.30,898068,33,20432,-66
2020-04-23 20:56:29,10.04,10.04,10.04,56.47,898242,33,19936,-66
2020-04-23 20:56:59,10.02,10.02,10.02,56.33,904375,32,20037,-66
2020-04-23 20:57:30,10.00,10.00,10.00,56.23,904353,32,19947,-66
2020-04-23 20:58:00,10.00,10.00,10.00,56.12,898099,33,19974,-66
2020-04-23 20:58:33,9.97,9.97,9.97,56.04,898301,33,19940,-66
2020-04-23 20:59:03,9.96,9.96,9.96,56.02,904149,32,19946,-66
2020-04-23 20:59:34,9.95,9.95,9.95,56.06,907535,32,19949,-66
2020-04-23 21:00:05,9.95,9.95,9.95,56.04,907463,32,19951,-66
2020-04-23 21:00:37,9.92,9.92,9.92,56.12,907654,32,19939,-66
2020-04-23 21:01:07,9.91,9.91,9.91,56.11,907285,32,19939,-66
2020-04-23 21:01:38,9.89,9.89,9.89,56.18,904407,32,20324,-66
2020-04-23 21:02:08,9.87,9.87,9.87,56.22,904222,32,20293,-66
2020-04-23 21:02:39,9.84,9.84,9.84,56.33,901340,32,20266,-66
2020-04-23 21:03:09,9.83,9.83,9.83,56.59,907563,32,19986,-66
2020-04-23 21:03:40,9.81,9.81,9.81,57.00,904293,32,19979,-66
2020-04-23 21:04:10,9.81,9.81,9.81,57.30,898136,33,19946,-66
2020-04-23 21:04:41,9.79,9.79,9.79,57.59,901241,33,19963,-66
2020-04-23 21:05:11,9.79,9.79,9.79,57.75,904240,32,19947,-66
2020-04-23 21:05:42,9.78,9.78,9.78,58.30,898094,33,19963,-66
2020-04-23 21:06:12,9.76,9.76,9.76,58.44,901114,33,20345,-66
2020-04-23 21:06:43,9.76,9.76,9.76,58.61,904378,32,20323,-66
2020-04-23 21:07:14,9.76,9.76,9.76,58.68,904225,32,19943,-66
2020-04-23 21:07:44,9.72,9.72,9.72,58.45,901155,33,20053,-66
2020-04-23 21:08:15,9.71,9.71,9.71,58.24,898098,33,19999,-66
2020-04-23 21:08:45,9.70,9.70,9.70,58.56,898230,33,20331,-66
2020-04-23 21:09:16,9.69,9.69,9.69,58.41,901102,33,19974,-66
2020-04-23 21:09:46,9.67,9.67,9.67,58.61,907246,32,20356,-66
2020-04-23 21:10:17,9.65,9.65,9.65,58.53,907351,32,19935,-66
2020-04-23 21:10:48,9.65,9.65,9.65,58.66,904150,32,19947,-66
2020-04-23 21:11:18,9.63,9.63,9.63,58.79,904366,32,19991,-66
2020-04-23 21:11:49,9.61,9.61,9.61,58.97,904221,32,20361,-66
2020-04-23 21:12:19,9.61,9.61,9.61,59.01,907416,32,19959,-66
2020-04-23 21:12:50,9.59,9.59,9.59,59.12,907391,32,20324,-66
2020-04-23 21:13:22,9.59,9.59,9.59,59.11,898117,33,19999,-66
2020-04-23 21:13:53,9.55,9.55,9.55,59.51,898746,32,19978,-66
2020-04-23 21:14:24,9.53,9.53,9.53,59.69,901525,32,19939,-66
2020-04-23 21:14:54,9.51,9.51,9.51,59.63,905279,32,19940,-66
2020-04-23 21:15:25,9.50,9.50,9.50,59.60,910625,32,19939,-66
2020-04-23 21:15:55,9.49,9.49,9.49,59.63,907829,32,19943,-66
2020-04-23 21:16:26,9.48,9.48,9.48,59.26,904303,32,19949,-66
2020-04-23 21:16:56,9.48,9.48,9.48,59.22,904273,32,19939,-66
2020-04-23 21:17:27,9.47,9.47,9.47,58.93,901131,33,19935,-65
2020-04-23 21:17:57,9.48,9.48,9.48,58.53,901079,33,19963,-66
2020-04-23 21:18:28,9.46,9.46,9.46,59.22,901222,33,19954,-66
2020-04-23 21:19:18,9.46,9.46,9.46,59.23,904159,32,20323,-66
2020-04-23 21:19:48,9.45,9.45,9.45,58.92,904171,32,19969,-66
2020-04-23 21:20:19,9.46,9.46,9.46,59.03,904189,32,19954,-66
2020-04-23 21:20:52,9.45,9.45,9.45,59.06,901194,33,20034,-66
2020-04-23 21:21:23,9.44,9.44,9.44,59.16,904184,32,19936,-66
2020-04-23 21:21:53,9.42,9.42,9.42,59.36,901315,33,20325,-66
2020-04-23 21:22:24,9.40,9.40,9.40,59.42,901532,32,20329,-66
2020-04-23 21:22:54,9.37,9.37,9.37,59.49,901339,32,19943,-66
2020-04-23 21:23:25,9.36,9.36,9.36,59.55,901299,32,19942,-66
2020-04-23 21:23:55,9.35,9.35,9.35,59.65,901109,33,19954,-66
2020-04-23 21:24:26,9.34,9.34,9.34,59.72,904527,32,19940,-67
2020-04-23 21:24:56,9.32,9.32,9.32,59.74,904481,32,20002,-66
2020-04-23 21:25:27,9.30,9.30,9.30,59.88,904262,32,19991,-66
2020-04-23 21:25:57,9.28,9.28,9.28,59.95,904185,32,19965,-66
2020-04-23 21:26:28,9.28,9.28,9.28,60.01,898139,33,19936,-66
2020-04-23 21:26:58,9.27,9.27,9.27,60.12,904225,32,20011,-66
2020-04-23 21:27:29,9.25,9.25,9.25,60.31,904195,32,19939,-66
2020-04-23 21:27:59,9.25,9.25,9.25,60.36,907291,32,19976,-66
2020-04-23 21:28:30,9.22,9.22,9.22,60.65,901229,33,19982,-66
2020-04-23 21:29:00,9.21,9.21,9.21,60.70,901077,33,19955,-66
2020-04-23 21:29:31,9.20,9.20,9.20,60.70,904250,32,19941,-66
2020-04-23 21:30:01,9.19,9.19,9.19,60.50,901093,33,19948,-66
2020-04-23 21:30:32,9.17,9.17,9.17,60.55,901165,33,19964,-66
2020-04-23 21:31:02,9.18,9.18,9.18,60.64,904177,32,20057,-66
2020-04-23 21:31:33,9.23,9.23,9.23,60.41,904407,32,20335,-66
2020-04-23 21:32:04,9.23,9.23,9.23,60.11,904205,32,19939,-66
2020-04-23 21:32:34,9.21,9.21,9.21,60.37,901194,33,20302,-66
2020-04-23 21:33:05,9.19,9.19,9.19,60.52,904349,32,19943,-66
2020-04-23 21:33:35,9.15,9.15,9.15,60.67,904169,32,19935,-66
2020-04-23 21:34:09,9.13,9.13,9.13,60.60,904325,32,20353,-66
2020-04-23 21:34:39,9.10,9.10,9.10,60.63,904518,32,20281,-66
2020-04-23 21:35:10,9.06,9.06,9.06,60.74,902100,32,19956,-66
2020-04-23 21:35:40,9.05,9.05,9.05,60.74,907447,32,20005,-66
2020-04-23 21:36:11,9.03,9.03,9.03,60.75,904892,32,20293,-66
2020-04-23 21:36:41,9.01,9.01,9.01,60.91,904251,32,19998,-66
2020-04-23 21:37:12,9.00,9.00,9.00,61.11,907317,32,19950,-66
2020-04-23 21:37:42,8.99,8.99,8.99,61.19,901017,33,19983,-66
2020-04-23 21:38:13,8.98,8.98,8.98,61.09,901111,33,19935,-66
2020-04-23 21:38:46,8.98,8.98,8.98,61.02,904727,32,19950,-66
2020-04-23 21:39:16,8.97,8.97,8.97,60.96,901051,33,19951,-66
2020-04-23 21:39:49,8.92,8.92,8.92,60.94,901224,33,19970,-66
2020-04-23 21:40:20,8.92,8.92,8.92,60.86,901062,33,19968,-66
2020-04-23 21:40:50,8.89,8.89,8.89,60.88,901479,32,19954,-66
2020-04-23 21:41:21,8.87,8.87,8.87,61.01,901129,33,20409,-66
2020-04-23 21:41:51,8.87,8.87,8.87,61.27,901119,33,20342,-66
2020-04-23 21:42:22,8.85,8.85,8.85,61.37,901116,33,19958,-66
2020-04-23 21:42:53,8.83,8.83,8.83,61.41,898237,33,20064,-66
2020-04-23 21:43:23,8.82,8.82,8.82,61.49,898272,33,19940,-66
2020-04-23 21:43:54,8.84,8.84,8.84,61.46,898345,32,20355,-66
2020-04-23 21:44:24,8.84,8.84,8.84,61.44,901514,32,19940,-66
2020-04-23 21:44:55,8.92,8.92,8.92,60.82,901205,32,19958,-66
2020-04-23 21:45:25,8.97,8.97,8.97,60.63,897996,33,19952,-66
2020-04-23 21:45:56,8.97,8.97,8.97,60.36,904203,32,19952,-66
2020-04-23 21:46:26,8.94,8.94,8.94,59.95,904203,32,20013,-66
2020-04-23 21:46:57,8.91,8.91,8.91,60.03,907350,32,19965,-66
2020-04-23 21:47:27,8.88,8.88,8.88,60.07,901060,33,19940,-66
2020-04-23 21:47:58,8.86,8.86,8.86,60.08,901273,33,19949,-66
2020-04-23 21:48:28,8.83,8.83,8.83,59.93,898129,33,19964,-66
2020-04-23 21:48:59,8.81,8.81,8.81,59.98,898041,33,19947,-66
2020-04-23 21:49:30,8.80,8.80,8.80,60.05,901061,33,20018,-66
2020-04-23 21:50:00,8.78,8.78,8.78,59.95,901267,32,19999,-66
2020-04-23 21:50:31,8.76,8.76,8.76,59.79,904275,32,20326,-66
2020-04-23 21:51:01,8.75,8.75,8.75,59.85,904450,32,19955,-67
2020-04-23 21:51:32,8.74,8.74,8.74,60.04,901135,33,20007,-67
2020-04-23 21:52:02,8.71,8.71,8.71,59.94,898004,33,19951,-66
2020-04-23 21:52:33,8.66,8.66,8.66,59.94,904380,32,19962,-66
2020-04-23 21:53:04,8.66,8.66,8.66,60.03,907259,32,19939,-66
2020-04-23 21:53:35,8.64,8.64,8.64,60.01,904185,32,19975,-66
2020-04-23 21:54:06,8.63,8.63,8.63,60.17,901084,33,20259,-66
2020-04-23 21:54:36,8.63,8.63,8.63,60.15,901288,33,19999,-67
2020-04-23 21:55:07,8.62,8.62,8.62,60.30,898499,32,19978,-66
2020-04-23 21:55:37,8.61,8.61,8.61,60.35,901191,32,19939,-66
2020-04-23 21:56:08,8.61,8.61,8.61,60.49,904121,32,19964,-66
2020-04-23 21:56:38,8.60,8.60,8.60,60.70,907489,32,20342,-66
2020-04-23 21:57:09,8.60,8.60,8.60,60.81,904179,32,20001,-66
2020-04-23 21:57:39,8.59,8.59,8.59,60.98,901213,33,19951,-66
2020-04-23 21:58:10,8.58,8.58,8.58,61.41,901742,33,20038,-66
2020-04-23 21:58:40,8.58,8.58,8.58,61.75,901739,32,19952,-66
2020-04-23 21:59:11,8.56,8.56,8.56,61.61,904819,32,19955,-67
2020-04-23 21:59:42,8.54,8.54,8.54,61.69,901678,33,19966,-66
2020-04-23 22:00:25,8.52,8.52,8.52,61.56,904851,32,20342,-66
2020-04-23 22:00:57,8.50,8.50,8.50,61.72,901725,33,19947,-66
2020-04-23 22:01:28,8.50,8.50,8.50,61.50,904978,32,20302,-66
2020-04-23 22:01:58,8.48,8.48,8.48,61.24,900212,33,19994,-66
2020-04-23 22:02:29,8.47,8.47,8.47,61.19,901864,32,19939,-67
2020-04-23 22:02:59,8.46,8.46,8.46,61.13,907893,32,19945,-66
2020-04-23 22:04:23,8.45,8.45,8.45,60.64,895320,33,20400,-66
2020-04-23 22:04:54,8.44,8.44,8.44,60.92,892683,33,19940,-66
2020-04-23 22:05:24,8.42,8.42,8.42,61.12,898627,33,19974,-66
2020-04-23 22:05:55,8.41,8.41,8.41,61.18,898661,32,19999,-66
2020-04-23 22:06:26,8.41,8.41,8.41,61.04,898635,33,19944,-66
2020-04-23 22:06:57,8.40,8.40,8.40,60.98,897857,33,19971,-66
2020-04-23 22:07:27,8.39,8.39,8.39,61.14,901650,33,20451,-66
2020-04-23 22:08:10,8.39,8.39,8.39,60.82,892740,33,19948,-66
2020-04-23 22:08:41,8.39,8.39,8.39,60.80,898697,33,20332,-66
2020-04-23 22:09:12,8.34,8.34,8.34,60.96,895526,33,19950,-66
2020-04-23 22:09:42,8.32,8.32,8.32,61.17,889500,33,19937,-66
2020-04-23 22:10:13,8.30,8.30,8.30,61.06,895615,33,20010,-67
2020-04-23 22:10:50,8.28,8.28,8.28,61.15,892585,33,19951,-67
2020-04-23 22:11:21,8.28,8.28,8.28,61.11,892516,33,19951,-67
2020-04-23 22:11:51,8.28,8.28,8.28,61.02,895578,33,19967,-67
2020-04-23 22:12:22,8.27,8.27,8.27,60.91,895637,33,19941,-67
2020-04-23 22:12:52,8.27,8.27,8.27,60.78,892633,33,20053,-67
2020-04-23 22:13:23,8.27,8.27,8.27,60.48,898666,33,20033,-67
2020-04-23 22:13:53,8.25,8.25,8.25,60.47,895556,33,20370,-67
2020-04-23 22:14:24,8.23,8.23,8.23,60.73,889519,33,20004,-67
2020-04-23 22:14:54,8.23,8.23,8.23,61.03,895602,33,20341,-67
2020-04-23 22:15:28,8.21,8.21,8.21,61.07,895550,33,20000,-67
2020-04-23 22:15:58,8.21,8.21,8.21,61.06,892566,33,19951,-67
2020-04-23 22:16:29,8.19,8.19,8.19,61.10,892616,33,19971,-67
2020-04-23 22:16:59,8.16,8.16,8.16,61.50,886701,33,20418,-67
2020-04-23 22:17:30,8.15,8.15,8.15,61.51,892371,33,19953,-67
2020-04-23 22:18:00,8.14,8.14,8.14,61.45,895581,33,19948,-67
2020-04-23 22:18:32,8.12,8.12,8.12,61.48,889824,33,19992,-67
2020-04-23 22:19:02,8.11,8.11,8.11,62.05,895771,33,20231,-67
2020-04-23 22:19:33,8.10,8.10,8.10,62.33,892479,33,20030,-66
2020-04-23 22:20:04,8.07,8.07,8.07,62.66,892601,33,20280,-67
2020-04-23 22:20:34,8.07,8.07,8.07,63.18,886562,33,19956,-67
2020-04-23 22:21:05,8.04,8.04,8.04,63.50,892636,33,19971,-67
2020-04-23 22:21:35,8.02,8.02,8.02,63.54,895726,33,19940,-67
2020-04-23 22:22:06,7.99,7.99,7.99,63.57,895602,33,19958,-67
2020-04-23 22:22:36,7.98,7.98,7.98,63.77,892639,33,20319,-67
2020-04-23 22:23:07,7.98,7.98,7.98,63.94,895558,33,19940,-67
2020-04-23 22:23:38,7.97,7.97,7.97,64.15,886806,33,20347,-67
2020-04-23 22:24:08,7.97,7.97,7.97,64.48,895604,33,19936,-67
2020-04-23 22:24:39,7.96,7.96,7.96,64.58,895601,33,19952,-67
2020-04-23 22:25:10,7.96,7.96,7.96,64.68,895604,33,20024,-67
2020-04-23 22:25:41,7.94,7.94,7.94,64.78,886457,33,19997,-67
2020-04-23 22:26:11,7.92,7.92,7.92,64.82,895587,33,20344,-67
2020-04-23 22:26:42,7.93,7.93,7.93,64.74,892601,33,20361,-67
2020-04-23 22:27:12,7.93,7.93,7.93,64.79,886599,33,19951,-67
2020-04-23 22:27:43,7.93,7.93,7.93,64.59,892404,33,20344,-66
2020-04-23 22:28:13,7.92,7.92,7.92,64.49,892603,33,19940,-67
2020-04-23 22:28:44,7.91,7.91,7.91,64.55,895622,33,20030,-67
2020-04-23 22:29:15,7.89,7.89,7.89,64.49,898475,33,20326,-67
2020-04-23 22:29:45,7.90,7.90,7.90,64.51,898910,33,19936,-67
2020-04-23 22:30:15,7.91,7.91,7.91,64.49,892574,33,19956,-67
2020-04-23 22:30:46,7.89,7.89,7.89,64.56,895538,33,19940,-67
2020-04-23 22:31:17,7.89,7.89,7.89,64.47,895524,33,20337,-67
2020-04-23 22:31:47,7.85,7.85,7.85,64.51,892687,33,19979,-67
2020-04-23 22:32:19,7.85,7.85,7.85,64.49,895552,33,19956,-67
2020-04-23 22:32:49,7.84,7.84,7.84,64.47,889478,33,19980,-67
2020-04-23 22:33:20,7.84,7.84,7.84,64.33,898531,33,19952,-66
2020-04-23 22:33:51,7.83,7.83,7.83,64.35,898596,33,19957,-67
2020-04-23 22:34:23,7.81,7.81,7.81,64.41,889562,33,20339,-66
2020-04-23 22:34:54,7.79,7.79,7.79,64.60,895830,33,19951,-67
2020-04-23 22:35:24,7.74,7.74,7.74,64.79,892403,33,19944,-67
2020-04-23 22:35:55,7.72,7.72,7.72,64.93,892491,33,19986,-67
2020-04-23 22:36:25,7.70,7.70,7.70,64.96,892522,33,19951,-67
2020-04-23 22:36:56,7.69,7.69,7.69,64.95,895579,33,19945,-67
2020-04-23 22:37:27,7.68,7.68,7.68,65.04,895439,33,19956,-67
2020-04-23 22:37:57,7.68,7.68,7.68,64.95,895745,33,19947,-67
2020-04-23 22:38:28,7.68,7.68,7.68,64.77,896658,33,19936,-66
2020-04-23 22:39:47,7.70,7.70,7.70,64.76,904706,32,19954,-67
2020-04-23 22:40:18,7.71,7.71,7.71,65.01,898585,33,20261,-67
2020-04-23 22:40:48,7.71,7.71,7.71,65.32,889515,33,19937,-67
2020-04-23 22:41:19,7.71,7.71,7.71,65.45,895769,33,19980,-67
2020-04-23 22:41:50,7.70,7.70,7.70,65.56,901535,33,19944,-67
2020-04-23 22:42:21,7.70,7.70,7.70,65.72,895538,33,19987,-66
2020-04-23 22:42:51,7.70,7.70,7.70,65.80,892517,33,19945,-67
2020-04-23 22:43:22,7.68,7.68,7.68,65.89,898496,33,19951,-67
2020-04-23 22:43:52,7.67,7.67,7.67,65.97,898474,33,19950,-67
2020-04-23 22:44:23,7.68,7.68,7.68,65.92,892479,33,19999,-67
2020-04-23 22:44:53,7.68,7.68,7.68,65.75,895575,33,20023,-67
2020-04-23 22:45:24,7.68,7.68,7.68,65.57,892435,33,19933,-67
2020-04-23 22:45:54,7.66,7.66,7.66,65.46,892470,33,19966,-67
2020-04-23 22:46:25,7.65,7.65,7.65,65.47,898842,33,19931,-67
2020-04-23 22:46:56,7.65,7.65,7.65,65.53,895545,33,20314,-67
2020-04-23 22:47:26,7.65,7.65,7.65,65.54,898849,33,20400,-66
2020-04-23 22:47:57,7.64,7.64,7.64,65.38,892526,33,19943,-67
2020-04-23 22:48:27,7.64,7.64,7.64,65.38,898469,33,19975,-67
2020-04-23 22:48:58,7.63,7.63,7.63,65.30,898508,33,19959,-67
2020-04-23 22:49:28,7.63,7.63,7.63,65.26,895507,33,19946,-67
2020-04-23 22:49:59,7.62,7.62,7.62,65.22,901735,33,19967,-67
2020-04-23 22:50:30,7.62,7.62,7.62,65.28,898514,33,20040,-67
2020-04-23 22:51:00,7.61,7.61,7.61,65.20,895608,33,19955,-67
2020-04-23 22:51:31,7.60,7.60,7.60,65.21,895428,33,19986,-67
2020-04-23 22:52:01,7.59,7.59,7.59,65.22,895558,33,19940,-67
2020-04-23 22:52:32,7.58,7.58,7.58,65.24,898661,33,19951,-67
2020-04-23 22:53:02,7.55,7.55,7.55,65.00,901848,33,19950,-67
2020-04-23 22:53:33,7.53,7.53,7.53,64.89,898643,33,19971,-67
2020-04-23 22:54:04,7.53,7.53,7.53,64.85,901474,33,19944,-67
2020-04-23 22:54:34,7.52,7.52,7.52,64.98,892504,33,19936,-67
2020-04-23 22:55:05,7.52,7.52,7.52,64.99,892515,33,19953,-67
2020-04-23 22:55:35,7.52,7.52,7.52,65.10,898343,33,19932,-67
2020-04-23 22:56:06,7.51,7.51,7.51,65.14,901630,33,19979,-68
2020-04-23 22:56:37,7.49,7.49,7.49,65.31,892417,33,19991,-67
2020-04-23 22:57:07,7.48,7.48,7.48,65.52,892534,33,19941,-67
2020-04-23 22:57:38,7.47,7.47,7.47,65.64,892342,33,20328,-66
2020-04-23 22:58:08,7.45,7.45,7.45,65.68,892464,33,20333,-66
2020-04-23 22:58:39,7.43,7.43,7.43,65.91,892388,33,19955,-66
2020-04-23 22:59:09,7.41,7.41,7.41,66.12,892476,33,19944,-66
2020-04-23 22:59:40,7.39,7.39,7.39,66.70,898471,33,19940,-66
2020-04-23 23:00:13,7.39,7.39,7.39,66.86,895538,33,19944,-67
2020-04-23 23:00:44,7.38,7.38,7.38,66.99,898565,33,20382,-66
2020-04-23 23:01:15,7.40,7.40,7.40,67.15,898568,33,19936,-66
2020-04-23 23:01:45,7.40,7.40,7.40,67.14,889378,33,19940,-66
2020-04-23 23:02:16,7.40,7.40,7.40,67.53,895476,33,20318,-67
2020-04-23 23:02:46,7.39,7.39,7.39,67.36,892489,33,19952,-68
2020-04-23 23:03:17,7.40,7.40,7.40,67.42,898499,33,19960,-67
2020-04-23 23:03:47,7.39,7.39,7.39,67.64,895394,33,19948,-66
2020-04-23 23:04:18,7.39,7.39,7.39,67.34,898441,33,19940,-66
2020-04-23 23:04:49,7.39,7.39,7.39,67.00,895683,33,20330,-66
2020-04-23 23:05:19,7.37,7.37,7.37,67.02,898584,33,19952,-67
2020-04-23 23:05:50,7.37,7.37,7.37,67.09,892377,33,19960,-68
2020-04-23 23:06:20,7.37,7.37,7.37,67.09,898796,33,19940,-67
2020-04-23 23:06:51,7.36,7.36,7.36,67.10,898513,33,19996,-67
2020-04-23 23:07:21,7.34,7.34,7.34,67.12,892488,33,19940,-67
2020-04-23 23:07:52,7.33,7.33,7.33,67.22,898498,33,20020,-67
2020-04-23 23:08:23,7.32,7.32,7.32,67.25,898789,33,19983,-67
2020-04-23 23:08:53,7.31,7.31,7.31,67.24,889375,33,20068,-67
2020-04-23 23:09:24,7.29,7.29,7.29,67.36,892458,33,19936,-67
2020-04-23 23:09:58,7.26,7.26,7.26,67.40,892313,33,20004,-67
2020-04-23 23:10:28,7.24,7.24,7.24,67.40,886468,33,19975,-67
2020-04-23 23:10:59,7.23,7.23,7.23,67.37,895343,33,19975,-67
2020-04-23 23:11:29,7.24,7.24,7.24,67.33,898428,33,19982,-67
2020-04-23 23:12:00,7.23,7.23,7.23,67.27,895354,33,19983,-67
2020-04-23 23:12:30,7.21,7.21,7.21,67.27,898594,33,20351,-67
2020-04-23 23:13:01,7.19,7.19,7.19,67.32,895354,33,19936,-67
2020-04-23 23:13:31,7.18,7.18,7.18,67.37,889525,33,19941,-67
2020-04-23 23:14:02,7.17,7.17,7.17,67.36,892416,33,20280,-67
2020-04-23 23:14:32,7.18,7.18,7.18,67.54,898472,33,19970,-67
2020-04-23 23:15:03,7.18,7.18,7.18,67.69,898351,33,20352,-67
2020-04-23 23:15:34,7.16,7.16,7.16,67.89,892467,33,20310,-67
2020-04-23 23:16:04,7.15,7.15,7.15,68.07,892214,33,20294,-67
2020-04-23 23:16:35,7.14,7.14,7.14,68.15,895427,33,19941,-67
2020-04-23 23:17:05,7.13,7.13,7.13,68.29,895343,33,19975,-67
2020-04-23 23:17:36,7.13,7.13,7.13,68.34,898326,33,20329,-67
2020-04-23 23:18:07,7.12,7.12,7.12,68.40,895354,33,19975,-67
2020-04-23 23:18:37,7.11,7.11,7.11,68.55,889600,33,20272,-67
2020-04-23 23:19:08,7.11,7.11,7.11,68.60,898471,33,20388,-67
2020-04-23 23:19:38,7.10,7.10,7.10,68.61,895453,33,20000,-67
2020-04-23 23:20:13,7.08,7.08,7.08,68.65,898572,33,19970,-67
2020-04-23 23:20:44,7.08,7.08,7.08,68.58,892360,33,19940,-67
2020-04-23 23:21:14,7.07,7.07,7.07,68.51,892375,33,19980,-67
2020-04-23 23:21:45,7.06,7.06,7.06,68.57,892282,33,19951,-67
2020-04-23 23:22:16,7.03,7.03,7.03,68.77,892388,33,20020,-67
2020-04-23 23:22:46,7.00,7.00,7.00,68.89,898389,33,19954,-67
2020-04-23 23:23:16,7.00,7.00,7.00,68.89,901483,33,19944,-67
2020-04-23 23:23:49,7.04,7.04,7.04,68.81,895291,33,19940,-67
2020-04-23 23:24:21,7.03,7.03,7.03,68.78,898593,33,20061,-67
2020-04-23 23:24:51,7.02,7.02,7.02,68.88,898400,33,19975,-67
2020-04-23 23:25:22,7.02,7.02,7.02,68.85,895365,33,19995,-67
2020-04-23 23:25:52,7.00,7.00,7.00,68.92,895285,33,19940,-67
2020-04-23 23:26:23,6.99,6.99,6.99,69.04,898409,33,20006,-67
2020-04-23 23:26:53,6.99,6.99,6.99,69.11,895485,33,19951,-67
2020-04-23 23:27:24,6.98,6.98,6.98,69.11,895271,33,19944,-67
2020-04-23 23:27:55,6.98,6.98,6.98,69.16,895309,33,19948,-67
2020-04-23 23:28:25,6.97,6.97,6.97,69.20,892306,33,19936,-67
2020-04-23 23:28:55,6.95,6.95,6.95,69.20,889278,33,19960,-67
2020-04-23 23:29:26,6.95,6.95,6.95,69.25,895340,33,19940,-67
2020-04-23 23:29:57,6.91,6.91,6.91,69.32,898315,33,20011,-67
2020-04-23 23:30:27,6.92,6.92,6.92,69.36,892368,33,19952,-67
2020-04-23 23:30:58,6.91,6.91,6.91,69.29,892265,33,19971,-66
2020-04-23 23:31:28,6.91,6.91,6.91,69.33,895376,33,19970,-67
2020-04-23 23:31:59,6.88,6.88,6.88,69.37,895393,33,19961,-67
2020-04-23 23:32:29,6.89,6.89,6.89,69.32,898532,33,20322,-67
2020-04-23 23:33:00,6.87,6.87,6.87,69.15,895365,33,19940,-67
2020-04-23 23:33:31,6.87,6.87,6.87,68.70,889323,33,19933,-67
2020-04-23 23:34:01,6.86,6.86,6.86,68.53,898323,33,19978,-67
2020-04-23 23:34:32,6.86,6.86,6.86,68.33,895390,33,19940,-67
2020-04-23 23:35:03,6.87,6.87,6.87,68.40,892317,33,19948,-67
2020-04-23 23:35:34,6.86,6.86,6.86,68.40,898392,33,19952,-67
2020-04-23 23:36:05,6.86,6.86,6.86,68.39,895359,33,19958,-67
2020-04-23 23:36:35,6.84,6.84,6.84,68.43,898363,33,19947,-67
2020-04-23 23:37:06,6.83,6.83,6.83,68.55,892320,33,19944,-67
2020-04-23 23:37:36,6.81,6.81,6.81,68.64,889247,33,19944,-67
2020-04-23 23:38:07,6.80,6.80,6.80,68.69,892233,33,19963,-67
2020-04-23 23:38:40,6.79,6.79,6.79,68.71,892359,33,19996,-67
2020-04-23 23:39:29,6.78,6.78,6.78,68.82,892190,33,20355,-67
2020-04-23 23:40:18,6.76,6.76,6.76,68.97,892200,33,19947,-67
2020-04-23 23:40:52,6.76,6.76,6.76,69.40,895311,33,20313,-67
2020-04-23 23:41:43,6.75,6.75,6.75,69.71,896531,33,19941,-67
2020-04-23 23:42:32,6.73,6.73,6.73,69.71,895258,33,19946,-67
2020-04-23 23:43:21,6.73,6.73,6.73,70.56,893829,33,19992,-67
2020-04-23 23:43:54,6.72,6.72,6.72,71.00,895293,33,19941,-67
2020-04-23 23:44:31,6.72,6.72,6.72,71.42,896439,33,19983,-67
2020-04-23 23:45:21,6.71,6.71,6.71,71.32,892332,33,19940,-67
2020-04-23 23:46:10,6.70,6.70,6.70,71.16,895096,33,19940,-67
2020-04-23 23:46:40,6.69,6.69,6.69,71.32,899867,33,20322,-67
2020-04-23 23:47:30,6.71,6.71,6.71,71.58,901578,33,20046,-67
2020-04-23 23:48:00,6.69,6.69,6.69,71.60,897558,33,20365,-67
2020-04-23 23:48:49,6.68,6.68,6.68,71.68,895476,33,19944,-67
2020-04-23 23:49:29,6.67,6.67,6.67,71.75,896194,33,19940,-66
2020-04-23 23:50:09,6.66,6.66,6.66,71.80,895082,33,20000,-67
2020-04-23 23:50:59,6.66,6.66,6.66,71.79,896173,33,19944,-67
2020-04-23 23:51:48,6.62,6.62,6.62,71.67,896105,33,20311,-66
2020-04-23 23:52:37,6.60,6.60,6.60,71.66,899219,33,19983,-66
2020-04-23 23:53:07,6.60,6.60,6.60,71.62,902073,32,19943,-66
2020-04-23 23:53:58,6.61,6.61,6.61,71.58,898372,33,19942,-67
2020-04-23 23:54:28,6.60,6.60,6.60,71.44,899215,33,19979,-66
2020-04-23 23:55:09,6.58,6.58,6.58,71.47,896385,33,19944,-66
2020-04-23 23:55:58,6.55,6.55,6.55,71.52,904581,32,20367,-66
2020-04-23 23:56:37,6.54,6.54,6.54,71.60,901437,33,19956,-66
2020-04-23 23:57:26,6.52,6.52,6.52,71.66,901051,32,19939,-67
2020-04-23 23:58:19,6.49,6.49,6.49,71.70,899787,32,19974,-66
2020-04-23 23:58:52,6.50,6.50,6.50,71.70,900158,32,20000,-66
2020-04-23 23:59:41,6.49,6.49,6.49,71.95,898456,33,19984,-66