2020-04-23 00:00:29,8.35,8.35,8.35,nan,886912,33,20017,-61
2020-04-23 00:01:20,8.33,8.33,8.33,nan,889703,33,20032,-60
2020-04-23 00:02:09,8.32,8.32,8.32,nan,886169,33,20293,-60
2020-04-23 00:02:59,8.30,8.30,8.30,nan,890529,33,19955,-60
2020-04-23 00:03:29,8.27,8.27,8.27,nan,892816,33,19978,-60
2020-04-23 00:04:00,8.26,8.26,8.26,nan,889095,33,19981,-60
2020-04-23 00:04:30,8.24,8.24,8.24,nan,889963,33,19984,-59
2020-04-23 00:05:01,8.22,8.22,8.22,nan,893019,33,19937,-59
2020-04-23 00:05:31,8.22,8.22,8.22,nan,886729,33,19941,-60
2020-04-23 00:06:02,8.21,8.21,8.21,nan,886669,33,20323,-56
2020-04-23 00:06:32,8.22,8.22,8.22,nan,886784,33,19941,-60
2020-04-23 00:07:04,8.23,8.23,8.23,nan,886879,33,19956,-60
2020-04-23 00:07:35,8.23,8.23,8.23,nan,886644,33,19942,-61
2020-04-23 00:08:05,8.25,8.25,8.25,nan,886689,33,19946,-60
2020-04-23 00:08:36,8.26,8.26,8.26,nan,889787,33,19945,-60
2020-04-23 00:09:06,8.27,8.27,8.27,nan,886331,33,19955,-60
2020-04-23 00:09:37,8.27,8.27,8.27,nan,889631,33,19941,-60
2020-04-23 00:10:07,8.26,8.26,8.26,nan,889826,33,20359,-62
2020-04-23 00:10:38,8.27,8.27,8.27,nan,886760,33,19945,-60
2020-04-23 00:11:09,8.27,8.27,8.27,nan,883738,33,19942,-61
2020-04-23 00:11:39,8.25,8.25,8.25,nan,889592,33,19941,-60
2020-04-23 00:12:10,8.23,8.23,8.23,nan,892727,33,19989,-60
2020-04-23 00:12:40,8.22,8.22,8.22,nan,883442,33,19946,-60
2020-04-23 00:13:11,8.21,8.21,8.21,nan,883375,33,19938,-61
2020-04-23 00:13:41,8.19,8.19,8.19,nan,883657,33,19938,-60
2020-04-23 00:14:12,8.19,8.19,8.19,nan,880823,33,20281,-60
2020-04-23 00:14:43,8.18,8.18,8.18,nan,880904,33,19944,-60
2020-04-23 00:15:13,8.16,8.16,8.16,nan,883671,33,20333,-61
2020-04-23 00:15:44,8.16,8.16,8.16,nan,883325,33,19988,-60
2020-04-23 00:16:14,8.13,8.13,8.13,nan,886597,33,19940,-60
2020-04-23 00:16:45,8.12,8.12,8.12,nan,883575,33,19982,-60
2020-04-23 00:17:15,8.13,8.13,8.13,nan,889611,33,19993,-60
2020-04-23 00:17:46,8.11,8.11,8.11,nan,886583,33,19937,-60
2020-04-23 00:18:16,8.10,8.10,8.10,nan,886747,33,20020,-60
2020-04-23 00:18:47,8.10,8.10,8.10,nan,886668,33,20319,-61
2020-04-23 00:19:18,8.09,8.09,8.09,nan,889586,33,20032,-60
2020-04-23 00:19:49,8.09,8.09,8.09,nan,889383,33,20345,-61
2020-04-23 00:20:20,8.10,8.10,8.10,nan,886293,33,20175,-61
2020-04-23 00:20:52,8.09,8.09,8.09,nan,883381,33,19938,-60
2020-04-23 00:21:22,8.09,8.09,8.09,nan,883275,33,19942,-60
2020-04-23 00:21:53,8.08,8.08,8.08,nan,880699,33,20010,-60
2020-04-23 00:22:23,8.06,8.06,8.06,nan,881038,33,20051,-61
2020-04-23 00:22:54,8.04,8.04,8.04,nan,883459,33,19958,-60
2020-04-23 00:23:25,8.02,8.02,8.02,nan,889670,33,19945,-59
2020-04-23 00:23:55,8.01,8.01,8.01,nan,886555,33,19945,-61
2020-04-23 00:24:26,8.00,8.00,8.00,nan,883426,33,19938,-60
2020-04-23 00:24:56,7.97,7.97,7.97,nan,889691,33,19937,-60
2020-04-23 00:25:27,7.98,7.98,7.98,nan,880652,33,19938,-60
2020-04-23 00:25:57,8.01,8.01,8.01,nan,883738,33,19957,-60
2020-04-23 00:26:28,8.05,8.05,8.05,nan,889611,33,19941,-58
2020-04-23 00:26:58,8.04,8.04,8.04,nan,886705,33,20020,-60
2020-04-23 00:27:30,8.07,8.07,8.07,nan,886598,33,20311,-60
2020-04-23 00:28:00,8.06,8.06,8.06,nan,883698,33,19965,-60
2020-04-23 00:28:31,8.04,8.04,8.04,nan,880744,33,19950,-61
2020-04-23 00:29:01,8.04,8.04,8.04,nan,886558,33,19989,-60
2020-04-23 00:29:32,8.03,8.03,8.03,nan,883571,33,20360,-60
2020-04-23 00:30:03,8.05,8.05,8.05,nan,886696,33,19937,-61
2020-04-23 00:30:34,8.05,8.05,8.05,nan,889725,33,19941,-60
2020-04-23 00:31:04,8.02,8.02,8.02,nan,889469,33,19941,-60
2020-04-23 00:31:35,8.02,8.02,8.02,nan,889521,33,19992,-60
2020-04-23 00:32:05,8.00,8.00,8.00,nan,883724,33,19953,-61
2020-04-23 00:32:36,8.00,8.00,8.00,nan,877826,33,20278,-60
2020-04-23 00:33:06,8.00,8.00,8.00,nan,877806,33,20002,-59
2020-04-23 00:33:37,8.00,8.00,8.00,nan,886511,33,20321,-61
2020-04-23 00:34:08,7.96,7.96,7.96,nan,883680,33,19997,-61
2020-04-23 00:34:38,7.96,7.96,7.96,nan,883454,33,20291,-61
2020-04-23 00:35:09,7.94,7.94,7.94,nan,883992,33,19942,-61
2020-04-23 00:35:39,7.93,7.93,7.93,nan,887071,33,20039,-60
2020-04-23 00:36:10,7.92,7.92,7.92,nan,886859,33,19981,-60
2020-04-23 00:36:40,7.90,7.90,7.90,nan,887005,33,19945,-60
2020-04-23 00:37:11,7.89,7.89,7.89,nan,887187,33,19941,-59
2020-04-23 00:37:42,7.89,7.89,7.89,nan,884207,33,19949,-60
2020-04-23 00:38:21,7.89,7.89,7.89,nan,884180,33,19962,-59
2020-04-23 00:38:52,7.89,7.89,7.89,nan,881362,33,19961,-60
2020-04-23 00:39:23,7.87,7.87,7.87,nan,880952,33,19949,-60
2020-04-23 00:39:53,7.86,7.86,7.86,nan,882445,33,20274,-59
2020-04-23 00:40:24,7.85,7.85,7.85,nan,887190,33,19937,-60
2020-04-23 00:40:54,7.84,7.84,7.84,nan,881178,33,19942,-60
2020-04-23 00:41:25,7.81,7.81,7.81,nan,893264,33,19947,-60
2020-04-23 00:41:55,7.78,7.78,7.78,nan,893134,33,20350,-60
2020-04-23 00:42:26,7.82,7.82,7.82,nan,884428,33,19945,-60
2020-04-23 00:42:56,7.81,7.81,7.81,nan,884296,33,19956,-60
2020-04-23 00:43:27,7.80,7.80,7.80,nan,883790,33,19933,-61
2020-04-23 00:43:57,7.80,7.80,7.80,nan,881381,33,19958,-60
2020-04-23 00:44:28,7.79,7.79,7.79,nan,884109,33,19937,-60
2020-04-23 00:44:59,7.77,7.77,7.77,nan,884423,33,19954,-61
2020-04-23 00:45:29,7.76,7.76,7.76,nan,881340,33,20308,-61
2020-04-23 00:46:00,7.75,7.75,7.75,nan,884350,33,20371,-59
2020-04-23 00:46:30,7.73,7.73,7.73,nan,886853,33,19938,-59
2020-04-23 00:47:00,7.73,7.73,7.73,nan,887341,33,20374,-61
2020-04-23 00:47:31,7.71,7.71,7.71,nan,887020,33,19971,-60
2020-04-23 00:48:02,7.69,7.69,7.69,nan,887279,33,20328,-60
2020-04-23 00:48:33,7.67,7.67,7.67,nan,887406,33,19933,-60
2020-04-23 00:49:04,7.68,7.68,7.68,nan,887137,33,19949,-60
2020-04-23 00:49:34,7.72,7.72,7.72,nan,889768,33,19940,-60
2020-04-23 00:50:23,7.70,7.70,7.70,nan,887371,33,19942,-61
2020-04-23 00:50:54,7.71,7.71,7.71,nan,887324,33,19941,-60
2020-04-23 00:51:24,7.68,7.68,7.68,nan,887133,33,19976,-60
2020-04-23 00:51:55,7.66,7.66,7.66,nan,887071,33,19981,-60
2020-04-23 00:52:28,7.65,7.65,7.65,nan,887174,33,19951,-60
2020-04-23 00:52:59,7.65,7.65,7.65,nan,889975,33,19980,-60
2020-04-23 00:53:29,7.65,7.65,7.65,nan,890234,33,19967,-60
2020-04-23 00:54:00,7.64,7.64,7.64,nan,890176,33,19980,-60
2020-04-23 00:54:30,7.62,7.62,7.62,nan,887240,33,19984,-60
2020-04-23 00:55:01,7.60,7.60,7.60,nan,887298,33,20335,-61
2020-04-23 00:55:31,7.58,7.58,7.58,nan,890276,33,19957,-60
2020-04-23 00:56:02,7.57,7.57,7.57,nan,890059,33,20020,-61
2020-04-23 00:56:32,7.55,7.55,7.55,nan,890104,33,19965,-59
2020-04-23 00:57:03,7.54,7.54,7.54,nan,886907,33,19937,-60
2020-04-23 00:57:34,7.53,7.53,7.53,nan,883777,33,20088,-61
2020-04-23 00:58:07,7.53,7.53,7.53,nan,881310,33,19985,-60
2020-04-23 00:58:37,7.53,7.53,7.53,nan,880923,33,20002,-61
2020-04-23 00:59:11,7.50,7.50,7.50,nan,889957,33,19941,-60
2020-04-23 00:59:41,7.49,7.49,7.49,nan,886891,33,19948,-60
2020-04-23 01:00:12,7.47,7.47,7.47,nan,886827,33,19938,-61
2020-04-23 01:00:42,7.46,7.46,7.46,nan,890213,33,20046,-59
2020-04-23 01:01:13,7.44,7.44,7.44,nan,881475,33,19954,-59
2020-04-23 01:01:43,7.48,7.48,7.48,nan,884153,33,19942,-59
2020-04-23 01:02:14,7.51,7.51,7.51,nan,887334,33,19941,-60
2020-04-23 01:02:44,7.51,7.51,7.51,nan,887056,33,19947,-60
2020-04-23 01:03:25,7.49,7.49,7.49,nan,887123,33,19937,-59
2020-04-23 01:03:56,7.47,7.47,7.47,nan,893172,33,19954,-60
2020-04-23 01:04:26,7.46,7.46,7.46,nan,887301,33,19934,-60
2020-04-23 01:04:57,7.45,7.45,7.45,nan,884367,33,19989,-60
2020-04-23 01:05:28,7.45,7.45,7.45,nan,886921,33,19964,-59
2020-04-23 01:05:59,7.45,7.45,7.45,nan,887329,33,19969,-59
2020-04-23 01:06:29,7.41,7.41,7.41,nan,884045,33,19938,-60
2020-04-23 01:07:00,7.39,7.39,7.39,nan,887355,33,20015,-60
2020-04-23 01:07:31,7.36,7.36,7.36,nan,884176,33,19949,-61
2020-04-23 01:08:01,7.35,7.35,7.35,nan,887268,33,19981,-61
2020-04-23 01:08:32,7.34,7.34,7.34,nan,884139,33,19972,-59
2020-04-23 01:09:03,7.32,7.32,7.32,nan,893091,33,19976,-61
2020-04-23 01:09:34,7.31,7.31,7.31,nan,886917,33,19951,-60
2020-04-23 01:10:04,7.30,7.30,7.30,nan,887113,33,20291,-61
2020-04-23 01:10:35,7.29,7.29,7.29,nan,878423,33,20377,-60
2020-04-23 01:11:06,7.28,7.28,7.28,nan,881018,33,20021,-60
2020-04-23 01:11:37,7.31,7.31,7.31,nan,887173,33,19953,-61
2020-04-23 01:12:08,7.35,7.35,7.35,nan,889858,33,20328,-60
2020-04-23 01:12:38,7.35,7.35,7.35,nan,884219,33,19974,-59
2020-04-23 01:13:09,7.35,7.35,7.35,nan,881342,33,19973,-60
2020-04-23 01:13:42,7.37,7.37,7.37,nan,892769,33,20378,-59
2020-04-23 01:14:12,7.37,7.37,7.37,nan,887275,33,19973,-59
2020-04-23 01:14:43,7.36,7.36,7.36,nan,887446,33,19949,-60
2020-04-23 01:15:14,7.34,7.34,7.34,nan,890147,33,19951,-60
2020-04-23 01:15:44,7.31,7.31,7.31,nan,883838,33,19997,-60
2020-04-23 01:16:15,7.30,7.30,7.30,nan,878440,33,19990,-60
2020-04-23 01:16:45,7.27,7.27,7.27,nan,887326,33,20013,-60
2020-04-23 01:17:16,7.27,7.27,7.27,nan,883963,33,19997,-59
2020-04-23 01:17:49,7.24,7.24,7.24,nan,887165,33,19952,-60
2020-04-23 01:18:19,7.23,7.23,7.23,nan,887083,33,20286,-61
2020-04-23 01:18:50,7.20,7.20,7.20,nan,881216,33,19981,-61
2020-04-23 01:19:20,7.18,7.18,7.18,nan,881260,33,20017,-60
2020-04-23 01:19:51,7.16,7.16,7.16,nan,887151,33,19949,-60
2020-04-23 01:20:21,7.16,7.16,7.16,nan,884150,33,19976,-59
2020-04-23 01:20:52,7.14,7.14,7.14,nan,890145,33,20001,-60
2020-04-23 01:21:22,7.11,7.11,7.11,nan,890270,33,20346,-60
2020-04-23 01:21:53,7.13,7.13,7.13,nan,884228,33,20347,-60
2020-04-23 01:22:23,7.14,7.14,7.14,nan,889831,33,19942,-61
2020-04-23 01:22:54,7.16,7.16,7.16,nan,890110,33,19948,-58
2020-04-23 01:23:25,7.14,7.14,7.14,nan,887176,33,20301,-60
2020-04-23 01:23:55,7.12,7.12,7.12,nan,887158,33,19949,-60
2020-04-23 01:24:26,7.11,7.11,7.11,nan,893144,33,19941,-59
2020-04-23 01:24:58,7.10,7.10,7.10,nan,884293,33,20325,-60
2020-04-23 01:25:28,7.08,7.08,7.08,nan,889781,33,19968,-59
2020-04-23 01:25:59,7.06,7.06,7.06,nan,890392,33,19981,-60
2020-04-23 01:26:29,7.03,7.03,7.03,nan,892890,33,20343,-60
2020-04-23 01:27:00,7.02,7.02,7.02,nan,887212,33,19961,-60
2020-04-23 01:27:31,7.02,7.02,7.02,nan,887341,33,19937,-59
2020-04-23 01:28:01,7.01,7.01,7.01,nan,892752,33,19937,-59
2020-04-23 01:28:31,6.98,6.98,6.98,nan,883888,33,19972,-59
2020-04-23 01:29:02,6.97,6.97,6.97,nan,887086,33,19992,-60
2020-04-23 01:29:33,6.98,6.98,6.98,nan,884097,33,19945,-58
2020-04-23 01:30:03,6.96,6.96,6.96,nan,881438,33,19991,-61
2020-04-23 01:30:34,6.96,6.96,6.96,nan,878143,33,19957,-60
2020-04-23 01:31:04,6.95,6.95,6.95,nan,884343,33,19937,-60
2020-04-23 01:31:35,6.94,6.94,6.94,nan,884066,33,19955,-60
2020-04-23 01:32:05,6.93,6.93,6.93,nan,884218,33,20013,-59
2020-04-23 01:32:36,6.92,6.92,6.92,nan,887229,33,19948,-61
2020-04-23 01:33:06,6.91,6.91,6.91,nan,887131,33,19955,-61
2020-04-23 01:33:37,6.89,6.89,6.89,nan,887037,33,19947,-60
2020-04-23 01:34:07,6.88,6.88,6.88,nan,884156,33,20304,-60
2020-04-23 01:34:38,6.87,6.87,6.87,nan,884195,33,20321,-60
2020-04-23 01:35:08,6.85,6.85,6.85,nan,890189,33,19953,-61
2020-04-23 01:35:39,6.84,6.84,6.84,nan,889903,33,20031,-60
2020-04-23 01:36:09,6.82,6.82,6.82,nan,884296,33,19937,-60
2020-04-23 01:36:40,6.82,6.82,6.82,nan,881207,33,19964,-60
2020-04-23 01:37:13,6.79,6.79,6.79,nan,890338,33,19951,-60
2020-04-23 01:37:47,6.78,6.78,6.78,nan,886993,33,19941,-60
2020-04-23 01:38:17,6.77,6.77,6.77,nan,877973,33,19953,-61
2020-04-23 01:38:48,6.77,6.77,6.77,nan,883703,33,19963,-60
2020-04-23 01:39:19,6.74,6.74,6.74,nan,887313,33,19942,-59
2020-04-23 01:39:49,6.73,6.73,6.73,nan,890169,33,20312,-60
2020-04-23 01:40:20,6.70,6.70,6.70,nan,887204,33,19960,-60
2020-04-23 01:40:50,6.70,6.70,6.70,nan,886984,33,19937,-60
2020-04-23 01:41:21,6.67,6.67,6.67,nan,890282,33,19988,-60
2020-04-23 01:41:52,6.65,6.65,6.65,nan,886953,33,19953,-59
2020-04-23 01:42:22,6.65,6.65,6.65,nan,890253,33,20316,-61
2020-04-23 01:42:55,6.64,6.64,6.64,nan,887144,33,19963,-60
2020-04-23 01:43:26,6.63,6.63,6.63,nan,887796,33,19937,-61
2020-04-23 01:43:56,6.61,6.61,6.61,nan,884422,33,19960,-61
2020-04-23 01:44:27,6.61,6.61,6.61,nan,884845,33,19937,-61
2020-04-23 01:44:57,6.59,6.59,6.59,nan,887545,33,20364,-61
2020-04-23 01:45:28,6.58,6.58,6.58,nan,887802,33,19978,-60
2020-04-23 01:45:59,6.57,6.57,6.57,nan,890370,33,19953,-61
2020-04-23 01:46:29,6.57,6.57,6.57,nan,884086,33,20060,-61
2020-04-23 01:47:00,6.54,6.54,6.54,nan,887491,33,19992,-61
2020-04-23 01:47:30,6.54,6.54,6.54,nan,887466,33,19948,-61
2020-04-23 01:48:01,6.53,6.53,6.53,nan,881814,33,19954,-61
2020-04-23 01:48:32,6.52,6.52,6.52,nan,884814,33,19938,-61
2020-04-23 01:49:02,6.51,6.51,6.51,nan,887011,33,19957,-61
2020-04-23 01:49:33,6.50,6.50,6.50,nan,887407,33,19948,-61
2020-04-23 01:50:22,6.49,6.49,6.49,nan,881641,33,19950,-61
2020-04-23 01:51:07,6.49,6.49,6.49,nan,884551,33,20005,-61
2020-04-23 01:51:58,6.50,6.50,6.50,nan,886874,33,20348,-60
2020-04-23 01:52:37,6.49,6.49,6.49,nan,890513,33,19941,-61
2020-04-23 01:53:16,6.46,6.46,6.46,nan,887609,33,19961,-61
2020-04-23 01:54:05,6.45,6.45,6.45,nan,884242,33,20262,-61
2020-04-23 01:54:35,6.43,6.43,6.43,nan,887134,33,20289,-61
2020-04-23 01:55:26,6.41,6.41,6.41,nan,889729,33,19941,-61
2020-04-23 01:56:15,6.41,6.41,6.41,nan,884964,33,19945,-61
2020-04-23 01:56:57,6.42,6.42,6.42,nan,894115,33,19947,-60
2020-04-23 01:57:46,6.41,6.41,6.41,nan,896034,33,19950,-58
2020-04-23 01:58:35,6.39,6.39,6.39,nan,891266,33,19940,-61
2020-04-23 01:59:24,6.37,6.37,6.37,nan,887367,33,19961,-60
2020-04-23 01:59:55,6.35,6.35,6.35,nan,889530,33,20346,-60
2020-04-23 02:00:44,6.34,6.34,6.34,nan,884874,33,19946,-60
2020-04-23 02:01:44,6.40,6.40,6.40,nan,884893,33,19964,-60
2020-04-23 02:02:33,6.43,6.43,6.43,nan,880906,33,19994,-59
2020-04-23 02:03:25,6.40,6.40,6.40,nan,882932,33,19942,-60
2020-04-23 02:03:55,6.40,6.40,6.40,nan,884992,33,19997,-60
2020-04-23 02:04:45,6.37,6.37,6.37,nan,884067,33,19982,-60
2020-04-23 02:05:34,6.36,6.36,6.36,nan,881885,33,20006,-60
2020-04-23 02:06:23,6.36,6.36,6.36,nan,884956,33,20002,-59
2020-04-23 02:06:53,6.37,6.37,6.37,nan,890129,33,20312,-60
2020-04-23 02:07:42,6.36,6.36,6.36,nan,887024,33,19989,-60
2020-04-23 02:08:16,6.39,6.39,6.39,nan,887833,33,19938,-60
2020-04-23 02:09:05,6.37,6.37,6.37,nan,883972,33,19972,-58
2020-04-23 02:09:55,6.35,6.35,6.35,nan,887189,33,19972,-60
2020-04-23 02:10:44,6.33,6.33,6.33,nan,886107,33,20013,-59
2020-04-23 02:11:33,6.32,6.32,6.32,nan,889652,33,19941,-59
2020-04-23 02:12:22,6.30,6.30,6.30,nan,889532,33,20318,-60
2020-04-23 02:13:11,6.28,6.28,6.28,nan,890631,33,20338,-60
2020-04-23 02:13:45,6.27,6.27,6.27,nan,888130,33,19952,-60
2020-04-23 02:14:34,6.24,6.24,6.24,nan,890042,33,19956,-60
2020-04-23 02:15:23,6.24,6.24,6.24,nan,890064,33,19941,-59
2020-04-23 02:15:53,6.22,6.22,6.22,nan,890749,33,20009,-60
2020-04-23 02:16:42,6.19,6.19,6.19,nan,887220,33,19952,-59
2020-04-23 02:17:31,6.18,6.18,6.18,nan,883774,33,19950,-60
2020-04-23 02:18:14,6.18,6.18,6.18,nan,885365,33,19942,-59
2020-04-23 02:18:54,6.15,6.15,6.15,nan,886878,33,19953,-60
2020-04-23 02:19:43,6.13,6.13,6.13,nan,889968,33,19989,-59
2020-04-23 02:20:17,6.10,6.10,6.10,nan,890257,33,20280,-59
2020-04-23 02:20:54,6.05,6.05,6.05,nan,893030,33,19932,-59
2020-04-23 02:21:43,6.01,6.01,6.01,nan,887001,33,19933,-60
2020-04-23 02:22:23,5.99,5.99,5.99,nan,887058,33,19941,-60
2020-04-23 02:23:03,5.97,5.97,5.97,nan,887764,33,19948,-60
2020-04-23 02:23:33,5.95,5.95,5.95,nan,893111,33,19933,-60
2020-04-23 02:24:22,5.90,5.90,5.90,nan,886653,33,19960,-60
2020-04-23 02:24:53,5.89,5.89,5.89,nan,893216,33,20091,-59
2020-04-23 02:25:31,5.89,5.89,5.89,nan,892634,33,20013,-60
2020-04-23 02:26:20,5.88,5.88,5.88,nan,893289,33,20335,-60
2020-04-23 02:27:09,5.88,5.88,5.88,nan,893271,33,19936,-60
2020-04-23 02:27:59,5.87,5.87,5.87,nan,892549,33,19956,-59
2020-04-23 02:28:48,5.86,5.86,5.86,nan,889967,33,19941,-60
2020-04-23 02:29:37,5.84,5.84,5.84,nan,887538,33,19944,-60
2020-04-23 02:30:10,5.82,5.82,5.82,nan,887759,33,19946,-60
2020-04-23 02:30:59,5.79,5.79,5.79,nan,884033,33,19956,-60
2020-04-23 02:31:49,5.76,5.76,5.76,nan,884948,33,19993,-59
2020-04-23 02:32:38,5.75,5.75,5.75,nan,881655,33,19938,-61
2020-04-23 02:33:27,5.71,5.71,5.71,nan,881817,33,19998,-59
2020-04-23 02:34:16,5.70,5.70,5.70,nan,887240,33,19949,-60
2020-04-23 02:35:06,5.69,5.69,5.69,nan,892469,33,19955,-59
2020-04-23 02:35:55,5.66,5.66,5.66,nan,889534,33,19941,-61
2020-04-23 02:36:44,5.64,5.64,5.64,nan,886976,33,19945,-60
2020-04-23 02:37:20,5.61,5.61,5.61,nan,884000,33,20368,-60
2020-04-23 02:38:09,5.60,5.60,5.60,nan,887068,33,19989,-61
2020-04-23 02:38:42,5.57,5.57,5.57,nan,888130,33,19992,-60
2020-04-23 02:39:31,5.55,5.55,5.55,nan,883982,33,19948,-60
2020-04-23 02:40:09,5.53,5.53,5.53,nan,885108,33,19945,-60
2020-04-23 02:40:58,5.51,5.51,5.51,nan,886977,33,19938,-60
2020-04-23 02:41:31,5.49,5.49,5.49,nan,888235,33,19936,-60
2020-04-23 02:42:20,5.47,5.47,5.47,nan,883683,33,20001,-59
2020-04-23 02:43:09,5.45,5.45,5.45,nan,886964,33,19946,-59
2020-04-23 02:43:43,5.44,5.44,5.44,nan,887850,33,19947,-60
2020-04-23 02:44:32,5.40,5.40,5.40,nan,886908,33,20016,-60
2020-04-23 02:45:03,5.40,5.40,5.40,nan,884043,33,20238,-60
2020-04-23 02:45:36,5.39,5.39,5.39,nan,885811,33,19959,-60
2020-04-23 02:46:25,5.38,5.38,5.38,nan,886427,33,20340,-60
2020-04-23 02:47:15,5.37,5.37,5.37,nan,884047,33,19999,-60
2020-04-23 02:48:04,5.34,5.34,5.34,nan,888041,33,20368,-60
2020-04-23 02:48:53,5.33,5.33,5.33,nan,892655,33,19941,-61
2020-04-23 02:49:42,5.31,5.31,5.31,nan,890119,33,19977,-60
2020-04-23 02:50:31,5.29,5.29,5.29,nan,890826,33,19994,-59
2020-04-23 02:51:20,5.27,5.27,5.27,nan,890105,33,19948,-60
2020-04-23 02:52:11,5.26,5.26,5.26,nan,892688,33,19936,-60
2020-04-23 02:53:00,5.24,5.24,5.24,nan,887295,33,20367,-60
2020-04-23 02:53:31,5.21,5.21,5.21,nan,890118,33,19945,-59
2020-04-23 02:54:20,5.21,5.21,5.21,nan,887829,33,20012,-60
2020-04-23 02:55:09,5.20,5.20,5.20,nan,886795,33,19969,-60
2020-04-23 02:55:58,5.18,5.18,5.18,nan,884903,33,20359,-60
2020-04-23 02:56:48,5.18,5.18,5.18,nan,890205,33,19989,-60
2020-04-23 02:57:37,5.16,5.16,5.16,nan,892567,33,19947,-59
2020-04-23 02:58:26,5.14,5.14,5.14,nan,889968,33,19974,-59
2020-04-23 02:59:15,5.13,5.13,5.13,nan,887213,33,19948,-60
2020-04-23 03:00:04,5.12,5.12,5.12,nan,886846,33,19937,-60
2020-04-23 03:00:54,5.11,5.11,5.11,nan,886862,33,19937,-60
2020-04-23 03:01:43,5.10,5.10,5.10,nan,887727,33,19937,-59
2020-04-23 03:02:15,5.09,5.09,5.09,nan,886403,33,19996,-60
2020-04-23 03:03:04,5.06,5.06,5.06,nan,884220,33,19933,-60
2020-04-23 03:03:35,5.07,5.07,5.07,nan,883938,33,19981,-60
2020-04-23 03:04:08,5.06,5.06,5.06,nan,886101,33,19952,-60
2020-04-23 03:04:39,5.04,5.04,5.04,nan,887522,33,20012,-58
2020-04-23 03:05:09,5.03,5.03,5.03,nan,887091,33,20375,-60
2020-04-23 03:05:39,5.03,5.03,5.03,nan,889963,33,19998,-60
2020-04-23 03:06:10,5.04,5.04,5.04,nan,884151,33,19960,-60
2020-04-23 03:06:41,5.02,5.02,5.02,nan,884225,33,20029,-60
2020-04-23 03:07:11,5.02,5.02,5.02,nan,884318,33,19968,-61
2020-04-23 03:07:42,5.01,5.01,5.01,nan,887132,33,19945,-61
2020-04-23 03:08:12,5.00,5.00,5.00,nan,884146,33,20049,-60
2020-04-23 03:08:43,5.00,5.00,5.00,nan,883742,33,19993,-60
2020-04-23 03:09:14,4.99,4.99,4.99,nan,886963,33,19941,-59
2020-04-23 03:09:44,4.98,4.98,4.98,nan,887127,33,19968,-59
2020-04-23 03:10:15,4.97,4.97,4.97,nan,887044,33,19950,-60
2020-04-23 03:10:45,4.96,4.96,4.96,nan,884155,33,19992,-59
2020-04-23 03:11:16,4.94,4.94,4.94,nan,884142,33,20012,-60
2020-04-23 03:11:47,4.94,4.94,4.94,nan,887117,33,19961,-60
2020-04-23 03:12:17,4.93,4.93,4.93,nan,892961,33,19933,-60
2020-04-23 03:12:51,4.92,4.92,4.92,nan,887348,33,19938,-60
2020-04-23 03:13:22,4.92,4.92,4.92,nan,884022,33,19937,-60
2020-04-23 03:13:52,4.93,4.93,4.93,nan,886858,33,19949,-59
2020-04-23 03:14:23,4.92,4.92,4.92,nan,887094,33,20307,-60
2020-04-23 03:14:54,4.92,4.92,4.92,nan,886583,33,19938,-60
2020-04-23 03:15:24,4.91,4.91,4.91,nan,883665,33,19976,-60
2020-04-23 03:15:55,4.91,4.91,4.91,nan,883897,33,19941,-60
2020-04-23 03:16:25,4.90,4.90,4.90,nan,892917,33,20004,-60
2020-04-23 03:16:57,4.89,4.89,4.89,nan,886744,33,20230,-60
2020-04-23 03:17:27,4.89,4.89,4.89,nan,886670,33,19952,-60
2020-04-23 03:18:00,4.87,4.87,4.87,nan,886616,33,19949,-60
2020-04-23 03:18:31,4.87,4.87,4.87,nan,886825,33,19946,-60
2020-04-23 03:19:02,4.85,4.85,4.85,nan,892738,33,20308,-60
2020-04-23 03:19:32,4.84,4.84,4.84,nan,889873,33,19941,-60
2020-04-23 03:20:03,4.84,4.84,4.84,nan,886505,33,19953,-60
2020-04-23 03:20:33,4.83,4.83,4.83,nan,889908,33,19965,-59
2020-04-23 03:21:04,4.83,4.83,4.83,nan,889582,33,19941,-60
2020-04-23 03:21:34,4.83,4.83,4.83,nan,886732,33,19937,-60
2020-04-23 03:22:05,4.82,4.82,4.82,nan,892886,33,20040,-60
2020-04-23 03:22:36,4.80,4.80,4.80,nan,889645,33,19967,-60
2020-04-23 03:23:06,4.81,4.81,4.81,nan,892825,33,19956,-60
2020-04-23 03:23:37,4.81,4.81,4.81,nan,886891,33,19937,-60
2020-04-23 03:24:07,4.80,4.80,4.80,nan,886628,33,19961,-60
2020-04-23 03:24:38,4.79,4.79,4.79,nan,877887,33,19946,-60
2020-04-23 03:25:08,4.80,4.80,4.80,nan,886956,33,20280,-59
2020-04-23 03:25:39,4.79,4.79,4.79,nan,892805,33,19955,-59
2020-04-23 03:26:09,4.79,4.79,4.79,nan,883618,33,19951,-60
2020-04-23 03:26:40,4.79,4.79,4.79,nan,889992,33,20026,-60
2020-04-23 03:27:10,4.77,4.77,4.77,nan,892849,33,19964,-60
2020-04-23 03:27:41,4.77,4.77,4.77,nan,893050,33,19936,-60
2020-04-23 03:28:15,4.78,4.78,4.78,nan,883943,33,20292,-61
2020-04-23 03:28:45,4.78,4.78,4.78,nan,887055,33,19980,-60
2020-04-23 03:29:16,4.78,4.78,4.78,nan,886605,33,19957,-60
2020-04-23 03:29:46,4.78,4.78,4.78,nan,881072,33,19994,-60
2020-04-23 03:30:17,4.75,4.75,4.75,nan,881060,33,19942,-60
2020-04-23 03:30:47,4.76,4.76,4.76,nan,878120,33,20283,-59
2020-04-23 03:31:18,4.74,4.74,4.74,nan,883797,33,19998,-59
2020-04-23 03:31:48,4.74,4.74,4.74,nan,881225,33,19946,-60
2020-04-23 03:32:19,4.74,4.74,4.74,nan,881006,33,20375,-60
2020-04-23 03:32:50,4.72,4.72,4.72,nan,883936,33,19973,-60
2020-04-23 03:33:23,4.73,4.73,4.73,nan,880801,33,20351,-59
2020-04-23 03:33:54,4.74,4.74,4.74,nan,881707,33,19945,-61
2020-04-23 03:34:24,4.74,4.74,4.74,nan,883854,33,19938,-60
2020-04-23 03:34:55,4.74,4.74,4.74,nan,886843,33,19972,-60
2020-04-23 03:35:25,4.73,4.73,4.73,nan,889751,33,19936,-60
2020-04-23 03:35:56,4.72,4.72,4.72,nan,886606,33,20009,-60
2020-04-23 03:36:26,4.72,4.72,4.72,nan,880976,33,19997,-60
2020-04-23 03:36:57,4.71,4.71,4.71,nan,881314,33,20001,-60
2020-04-23 03:37:27,4.72,4.72,4.72,nan,886798,33,20333,-60
2020-04-23 03:38:01,4.69,4.69,4.69,nan,886904,33,19958,-60
2020-04-23 03:38:31,4.70,4.70,4.70,nan,886679,33,19949,-60
2020-04-23 03:39:03,4.69,4.69,4.69,nan,887008,33,19945,-60
2020-04-23 03:39:34,4.72,4.72,4.72,nan,886749,33,20308,-60
2020-04-23 03:40:04,4.72,4.72,4.72,nan,889704,33,19997,-59
2020-04-23 03:40:35,4.72,4.72,4.72,nan,886843,33,19952,-60
2020-04-23 03:41:06,4.71,4.71,4.71,nan,886807,33,19984,-60
2020-04-23 03:41:36,4.71,4.71,4.71,nan,883985,33,19961,-60
2020-04-23 03:42:07,4.71,4.71,4.71,nan,884164,33,19973,-60
2020-04-23 03:42:37,4.70,4.70,4.70,nan,886722,33,19969,-60
2020-04-23 03:43:07,4.70,4.70,4.70,nan,886973,33,20340,-60
2020-04-23 03:43:38,4.69,4.69,4.69,nan,886534,33,19957,-59
2020-04-23 03:44:11,4.69,4.69,4.69,nan,880889,33,19950,-60
2020-04-23 03:44:42,4.70,4.70,4.70,nan,884167,33,19942,-60
2020-04-23 03:45:13,4.70,4.70,4.70,nan,884242,33,20363,-60
2020-04-23 03:45:43,4.70,4.70,4.70,nan,883868,33,20290,-60
2020-04-23 03:46:14,4.70,4.70,4.70,nan,883915,33,19960,-60
2020-04-23 03:46:45,4.72,4.72,4.72,nan,878359,33,19951,-61
2020-04-23 03:47:15,4.72,4.72,4.72,nan,881185,33,19942,-58
2020-04-23 03:47:46,4.72,4.72,4.72,nan,886630,33,19933,-59
2020-04-23 03:48:16,4.71,4.71,4.71,nan,883671,33,19973,-60
2020-04-23 03:48:47,4.72,4.72,4.72,nan,883701,33,19982,-59
2020-04-23 03:49:17,4.70,4.70,4.70,nan,883895,33,19950,-59
2020-04-23 03:49:48,4.70,4.70,4.70,nan,886925,33,19949,-60
2020-04-23 03:50:18,4.69,4.69,4.69,nan,883943,33,20329,-61
2020-04-23 03:50:49,4.68,4.68,4.68,nan,886795,33,19945,-61
2020-04-23 03:51:20,4.68,4.68,4.68,nan,889912,33,19984,-60
2020-04-23 03:51:50,4.67,4.67,4.67,nan,883580,33,20014,-60
2020-04-23 03:52:20,4.66,4.66,4.66,nan,883861,33,19942,-60
2020-04-23 03:52:51,4.67,4.67,4.67,nan,831979,33,1660559,-62
2020-04-23 03:53:22,4.66,4.66,4.66,nan,883543,33,19952,-60
2020-04-23 03:53:52,4.64,4.64,4.64,nan,880691,33,19945,-60
2020-04-23 03:54:23,4.63,4.63,4.63,nan,881084,33,19977,-61
2020-04-23 03:54:59,4.63,4.63,4.63,nan,880912,33,19990,-60
2020-04-23 03:55:29,4.61,4.61,4.61,nan,881493,33,19941,-60
2020-04-23 03:56:00,4.68,4.68,4.68,nan,886917,33,20340,-60
2020-04-23 03:56:30,4.67,4.67,4.67,nan,886845,33,20148,-60
2020-04-23 03:57:01,4.66,4.66,4.66,nan,878284,33,20039,-59
2020-04-23 03:57:31,4.64,4.64,4.64,nan,881003,33,20318,-60
2020-04-23 03:58:04,4.64,4.64,4.64,nan,887069,33,19945,-60
2020-04-23 03:58:34,4.62,4.62,4.62,nan,889420,33,19967,-61
2020-04-23 03:59:05,4.62,4.62,4.62,nan,880956,33,19942,-60
2020-04-23 03:59:35,4.62,4.62,4.62,nan,886474,33,19941,-60
2020-04-23 04:00:06,4.60,4.60,4.60,nan,886986,33,20312,-60
2020-04-23 04:00:37,4.60,4.60,4.60,nan,892678,33,19941,-61
2020-04-23 04:01:07,4.58,4.58,4.58,nan,883810,33,19941,-60
2020-04-23 04:01:37,4.58,4.58,4.58,nan,883386,33,20383,-61
2020-04-23 04:02:08,4.58,4.58,4.58,nan,889546,33,19941,-59
2020-04-23 04:02:38,4.59,4.59,4.59,nan,889775,33,19945,-61
2020-04-23 04:03:09,4.57,4.57,4.57,nan,889876,33,20006,-60
2020-04-23 04:03:39,4.57,4.57,4.57,nan,883855,33,19985,-60
2020-04-23 04:04:10,4.57,4.57,4.57,nan,884003,33,19956,-60
2020-04-23 04:04:40,4.62,4.62,4.62,nan,890075,33,19941,-59
2020-04-23 04:05:11,4.63,4.63,4.63,nan,889990,33,19953,-61
2020-04-23 04:05:41,4.61,4.61,4.61,nan,883855,33,19942,-62
2020-04-23 04:06:12,4.61,4.61,4.61,nan,893240,33,20322,-59
2020-04-23 04:06:42,4.62,4.62,4.62,nan,889931,33,20004,-60
2020-04-23 04:07:13,4.60,4.60,4.60,nan,884288,33,19942,-60
2020-04-23 04:07:43,4.59,4.59,4.59,nan,889716,33,19945,-60
2020-04-23 04:08:14,4.57,4.57,4.57,nan,892996,33,20012,-60
2020-04-23 04:08:44,4.56,4.56,4.56,nan,887052,33,20001,-60
2020-04-23 04:09:15,4.55,4.55,4.55,nan,886900,33,19942,-60
2020-04-23 04:09:45,4.54,4.54,4.54,nan,886296,33,19993,-60
2020-04-23 04:10:16,4.54,4.54,4.54,nan,886533,33,19948,-60
2020-04-23 04:10:46,4.53,4.53,4.53,nan,887118,33,19954,-60
2020-04-23 04:11:17,4.52,4.52,4.52,nan,881296,33,19980,-62
2020-04-23 04:11:48,4.51,4.51,4.51,nan,880822,33,20369,-59
2020-04-23 04:12:18,4.51,4.51,4.51,nan,880836,33,19962,-60
2020-04-23 04:12:48,4.50,4.50,4.50,nan,884049,33,19956,-59
2020-04-23 04:13:19,4.50,4.50,4.50,nan,889375,33,19948,-60
2020-04-23 04:13:50,4.49,4.49,4.49,nan,883833,33,19938,-60
2020-04-23 04:14:20,4.48,4.48,4.48,nan,881690,33,19945,-59
2020-04-23 04:14:53,4.48,4.48,4.48,nan,887214,33,19980,-60
2020-04-23 04:15:24,4.49,4.49,4.49,nan,887152,33,19941,-59
2020-04-23 04:15:54,4.50,4.50,4.50,nan,886738,33,19993,-60
2020-04-23 04:16:25,4.53,4.53,4.53,nan,886673,33,20435,-59
2020-04-23 04:16:55,4.55,4.55,4.55,nan,883683,33,19979,-60
2020-04-23 04:17:26,4.54,4.54,4.54,nan,889758,33,19956,-60
2020-04-23 04:17:59,4.53,4.53,4.53,nan,886480,33,19956,-60
2020-04-23 04:18:30,4.51,4.51,4.51,nan,892734,33,19936,-60
2020-04-23 04:19:00,4.50,4.50,4.50,nan,880917,33,19949,-60
2020-04-23 04:19:31,4.49,4.49,4.49,nan,886679,33,19990,-60
2020-04-23 04:20:02,4.48,4.48,4.48,nan,892434,33,20321,-60
2020-04-23 04:20:32,4.48,4.48,4.48,nan,889348,33,20036,-62
2020-04-23 04:21:03,4.47,4.47,4.47,nan,889854,33,20012,-63
2020-04-23 04:21:33,4.46,4.46,4.46,nan,889721,33,19951,-59
2020-04-23 04:22:04,4.46,4.46,4.46,nan,886543,33,19945,-60
2020-04-23 04:22:37,4.45,4.45,4.45,nan,883741,33,20290,-60
2020-04-23 04:23:07,4.46,4.46,4.46,nan,880982,33,20366,-60
2020-04-23 04:23:38,4.46,4.46,4.46,nan,886663,33,20038,-60
2020-04-23 04:24:08,4.46,4.46,4.46,nan,886977,33,19952,-60
2020-04-23 04:24:39,4.45,4.45,4.45,nan,883688,33,19953,-60
2020-04-23 04:25:09,4.47,4.47,4.47,nan,880708,33,20415,-60
2020-04-23 04:25:40,4.46,4.46,4.46,nan,883802,33,20040,-60
2020-04-23 04:26:31,4.47,4.47,4.47,nan,883851,33,19977,-60
2020-04-23 04:27:00,4.46,4.46,4.46,nan,880791,33,19958,-63
2020-04-23 04:27:31,4.48,4.48,4.48,nan,885559,33,19941,-62
2020-04-23 04:28:01,4.50,4.50,4.50,nan,885880,33,19952,-60
2020-04-23 04:28:32,4.53,4.53,4.53,nan,888929,33,19964,-60
2020-04-23 04:29:02,4.54,4.54,4.54,nan,889158,33,19949,-59
2020-04-23 04:29:33,4.55,4.55,4.55,nan,889676,33,19960,-61
2020-04-23 04:30:04,4.55,4.55,4.55,nan,883791,33,19941,-62
2020-04-23 04:30:34,4.55,4.55,4.55,nan,880940,33,19994,-62
2020-04-23 04:31:04,4.54,4.54,4.54,nan,880663,33,19956,-62
2020-04-23 04:31:35,4.55,4.55,4.55,nan,889630,33,19953,-61
2020-04-23 04:32:55,4.54,4.54,4.54,nan,886813,33,19989,-60
2020-04-23 04:33:25,4.54,4.54,4.54,nan,883928,33,20391,-60
2020-04-23 04:33:59,4.53,4.53,4.53,nan,889833,33,19933,-59
2020-04-23 04:34:29,4.53,4.53,4.53,nan,886744,33,20281,-63
2020-04-23 04:35:00,4.53,4.53,4.53,nan,880846,33,20013,-62
2020-04-23 04:35:30,4.52,4.52,4.52,nan,883721,33,19938,-62
2020-04-23 04:36:01,4.53,4.53,4.53,nan,886320,33,19993,-62
2020-04-23 04:36:31,4.54,4.54,4.54,nan,889832,33,19992,-62
2020-04-23 04:37:02,4.54,4.54,4.54,nan,883797,33,19957,-60
2020-04-23 04:37:32,4.53,4.53,4.53,nan,889710,33,19932,-61
2020-04-23 04:38:02,4.54,4.54,4.54,nan,883378,33,19950,-62
2020-04-23 04:38:33,4.54,4.54,4.54,nan,886937,33,20296,-60
2020-04-23 04:39:04,4.54,4.54,4.54,nan,883673,33,19942,-60
2020-04-23 04:39:34,4.53,4.53,4.53,nan,892535,33,20370,-62
2020-04-23 04:40:05,4.54,4.54,4.54,nan,886750,33,19959,-62
2020-04-23 04:40:36,4.55,4.55,4.55,nan,892709,33,19952,-62
2020-04-23 04:41:06,4.55,4.55,4.55,nan,889718,33,19937,-62
2020-04-23 04:41:37,4.56,4.56,4.56,nan,892652,33,20315,-62
2020-04-23 04:42:07,4.55,4.55,4.55,nan,886839,33,19934,-62
2020-04-23 04:42:38,4.57,4.57,4.57,nan,883404,33,19981,-62
2020-04-23 04:43:08,4.57,4.57,4.57,nan,889694,33,19941,-60
2020-04-23 04:43:39,4.58,4.58,4.58,nan,889647,33,19941,-60
2020-04-23 04:44:09,4.59,4.59,4.59,nan,886668,33,19985,-60
2020-04-23 04:44:40,4.63,4.63,4.63,nan,883591,33,20364,-59
2020-04-23 04:45:11,4.65,4.65,4.65,nan,889678,33,19950,-60
2020-04-23 04:45:42,4.66,4.66,4.66,nan,886447,33,19949,-62
2020-04-23 04:46:12,4.67,4.67,4.67,nan,889663,33,19964,-62
2020-04-23 04:46:42,4.68,4.68,4.68,nan,883647,33,19942,-62
2020-04-23 04:47:13,4.68,4.68,4.68,nan,886677,33,19992,-60
2020-04-23 04:47:43,4.71,4.71,4.71,nan,892455,33,19940,-59
2020-04-23 04:48:14,4.71,4.71,4.71,nan,886242,33,20042,-60
2020-04-23 04:48:46,4.71,4.71,4.71,nan,883418,33,20297,-60
2020-04-23 04:49:17,4.74,4.74,4.74,nan,880912,33,19942,-60
2020-04-23 04:49:47,4.78,4.78,4.78,nan,886331,33,19954,-63
2020-04-23 04:50:18,4.79,4.79,4.79,nan,886666,33,19984,-62
2020-04-23 04:50:48,4.82,4.82,4.82,nan,883400,33,19945,-60
2020-04-23 04:51:19,4.82,4.82,4.82,nan,883782,33,19942,-59
2020-04-23 04:51:49,4.83,4.83,4.83,nan,889640,33,19952,-60
2020-04-23 04:52:19,4.83,4.83,4.83,nan,886772,33,20399,-59
2020-04-23 04:52:50,4.85,4.85,4.85,nan,883119,33,19941,-60
2020-04-23 04:53:21,4.87,4.87,4.87,nan,886710,33,19956,-59
2020-04-23 04:53:51,4.88,4.88,4.88,nan,886553,33,19957,-60
2020-04-23 04:54:22,4.89,4.89,4.89,nan,886862,33,19969,-60
2020-04-23 04:54:52,4.90,4.90,4.90,nan,886630,33,19988,-60
2020-04-23 04:55:22,4.91,4.91,4.91,nan,886479,33,19984,-60
2020-04-23 04:55:53,4.92,4.92,4.92,nan,886705,33,19993,-59
2020-04-23 04:56:23,4.94,4.94,4.94,nan,889716,33,19940,-60
2020-04-23 04:56:54,4.99,4.99,4.99,nan,883759,33,19961,-59
2020-04-23 04:57:24,5.02,5.02,5.02,nan,883959,33,19953,-60
2020-04-23 04:57:54,5.07,5.07,5.07,nan,886719,33,19957,-60
2020-04-23 04:58:28,5.08,5.08,5.08,nan,889808,33,19949,-62
2020-04-23 04:58:58,5.09,5.09,5.09,nan,886849,33,19963,-62
2020-04-23 04:59:28,5.09,5.09,5.09,nan,889672,33,19945,-62
2020-04-23 04:59:59,5.10,5.10,5.10,nan,886584,33,20004,-60
2020-04-23 05:00:29,5.11,5.11,5.11,nan,880872,33,19995,-63
2020-04-23 05:01:00,5.11,5.11,5.11,nan,880908,33,20337,-61
2020-04-23 05:01:30,5.13,5.13,5.13,nan,886730,33,19984,-60
2020-04-23 05:02:00,5.14,5.14,5.14,nan,886407,33,19942,-60
2020-04-23 05:02:31,5.16,5.16,5.16,nan,880899,33,19946,-60
2020-04-23 05:03:02,5.16,5.16,5.16,nan,886607,33,19952,-60
2020-04-23 05:03:32,5.17,5.17,5.17,nan,886751,33,19949,-60
2020-04-23 05:04:02,5.18,5.18,5.18,nan,886721,33,20372,-59
2020-04-23 05:04:33,5.20,5.20,5.20,nan,889896,33,19945,-62
2020-04-23 05:05:03,5.21,5.21,5.21,nan,889703,33,19941,-62
2020-04-23 05:05:34,5.22,5.22,5.22,nan,892824,33,19937,-60
2020-04-23 05:06:04,5.23,5.23,5.23,nan,892844,33,20320,-59
2020-04-23 05:06:34,5.25,5.25,5.25,nan,886480,33,20321,-60
2020-04-23 05:07:05,5.28,5.28,5.28,nan,883773,33,19960,-60
2020-04-23 05:07:35,5.30,5.30,5.30,nan,880549,33,20001,-59
2020-04-23 05:08:06,5.31,5.31,5.31,nan,883637,33,20040,-59
2020-04-23 05:08:36,5.34,5.34,5.34,nan,889827,33,19940,-59
2020-04-23 05:09:07,5.34,5.34,5.34,nan,889737,33,19985,-62
2020-04-23 05:09:37,5.36,5.36,5.36,nan,889431,33,20411,-62
2020-04-23 05:10:08,5.39,5.39,5.39,nan,886939,33,19945,-59
2020-04-23 05:10:39,5.39,5.39,5.39,nan,890033,33,20006,-59
2020-04-23 05:11:09,5.40,5.40,5.40,nan,886887,33,19937,-59
2020-04-23 05:11:39,5.41,5.41,5.41,nan,883944,33,19977,-62
2020-04-23 05:12:10,5.42,5.42,5.42,nan,883812,33,19957,-62
2020-04-23 05:12:40,5.43,5.43,5.43,nan,883863,33,20318,-60
2020-04-23 05:13:11,5.45,5.45,5.45,nan,886850,33,19941,-60
2020-04-23 05:13:41,5.46,5.46,5.46,nan,886191,33,20400,-60
2020-04-23 05:14:12,5.46,5.46,5.46,nan,886608,33,19947,-60
2020-04-23 05:14:42,5.48,5.48,5.48,nan,880764,33,19965,-60
2020-04-23 05:15:13,5.48,5.48,5.48,nan,892676,33,19941,-58
2020-04-23 05:15:43,5.49,5.49,5.49,nan,883639,33,20020,-62
2020-04-23 05:16:13,5.50,5.50,5.50,nan,880379,33,20432,-60
2020-04-23 05:16:44,5.53,5.53,5.53,nan,889833,33,19947,-58
2020-04-23 05:17:14,5.54,5.54,5.54,nan,883605,33,19938,-60
2020-04-23 05:17:45,5.55,5.55,5.55,nan,889192,33,19951,-60
2020-04-23 05:18:15,5.57,5.57,5.57,nan,886664,33,20329,-60
2020-04-23 05:18:46,5.57,5.57,5.57,nan,886703,33,19941,-60
2020-04-23 05:19:16,5.59,5.59,5.59,nan,886721,33,19941,-59
2020-04-23 05:19:47,5.61,5.61,5.61,nan,886578,33,19942,-59
2020-04-23 05:20:17,5.64,5.64,5.64,nan,895638,33,20383,-60
2020-04-23 05:20:48,5.66,5.66,5.66,nan,884180,33,20020,-62
2020-04-23 05:21:18,5.66,5.66,5.66,nan,887242,33,19999,-62
2020-04-23 05:21:49,5.67,5.67,5.67,nan,884242,33,19982,-61
2020-04-23 05:22:19,5.67,5.67,5.67,nan,884239,33,19979,-62
2020-04-23 05:22:51,5.69,5.69,5.69,nan,884262,33,20356,-62
2020-04-23 05:23:21,5.69,5.69,5.69,nan,886829,33,19973,-60
2020-04-23 05:23:52,5.72,5.72,5.72,nan,890161,33,19943,-60
2020-04-23 05:24:22,5.73,5.73,5.73,nan,890267,33,20017,-60
2020-04-23 05:24:52,5.75,5.75,5.75,nan,890336,33,19957,-60
2020-04-23 05:25:23,5.76,5.76,5.76,nan,884263,33,20356,-59
2020-04-23 05:25:54,5.78,5.78,5.78,nan,890294,33,19941,-60
2020-04-23 05:26:24,5.78,5.78,5.78,nan,887290,33,20009,-60
2020-04-23 05:26:55,5.79,5.79,5.79,nan,884343,33,19997,-60
2020-04-23 05:27:25,5.79,5.79,5.79,nan,887392,33,19937,-60
2020-04-23 05:27:56,5.80,5.80,5.80,nan,887273,33,19949,-60
2020-04-23 05:28:26,5.82,5.82,5.82,nan,890041,33,19936,-60
2020-04-23 05:28:57,5.83,5.83,5.83,nan,890116,33,19968,-60
2020-04-23 05:29:27,5.85,5.85,5.85,nan,884288,33,19954,-60
2020-04-23 05:29:58,5.86,5.86,5.86,nan,883956,33,19949,-60
2020-04-23 05:30:28,5.88,5.88,5.88,nan,887446,33,20340,-60
2020-04-23 05:30:59,5.90,5.90,5.90,nan,884374,33,19997,-60
2020-04-23 05:31:29,5.92,5.92,5.92,nan,887373,33,19972,-60
2020-04-23 05:32:00,5.92,5.92,5.92,nan,887404,33,19991,-60
2020-04-23 05:32:30,5.94,5.94,5.94,nan,887625,33,19961,-60
2020-04-23 05:33:03,5.95,5.95,5.95,nan,887434,33,19949,-60
2020-04-23 05:33:34,5.97,5.97,5.97,nan,881850,33,20328,-60
2020-04-23 05:34:04,5.98,5.98,5.98,nan,887369,33,19955,-60
2020-04-23 05:34:35,5.99,5.99,5.99,nan,884789,33,19945,-60
2020-04-23 05:35:05,6.01,6.01,6.01,nan,889943,33,19945,-60
2020-04-23 05:35:36,6.01,6.01,6.01,nan,890406,33,19955,-60
2020-04-23 05:36:06,6.04,6.04,6.04,nan,887228,33,19942,-60
2020-04-23 05:36:36,6.03,6.03,6.03,nan,890354,33,19937,-60
2020-04-23 05:37:07,6.06,6.06,6.06,nan,890375,33,20074,-60
2020-04-23 05:37:37,6.06,6.06,6.06,nan,893433,33,19953,-60
2020-04-23 05:38:08,6.06,6.06,6.06,nan,887245,33,20047,-60
2020-04-23 05:38:38,6.09,6.09,6.09,nan,883844,33,19942,-60
2020-04-23 05:39:09,6.11,6.11,6.11,nan,881320,33,20337,-59
2020-04-23 05:39:39,6.13,6.13,6.13,nan,886238,33,19951,-60
2020-04-23 05:40:13,6.14,6.14,6.14,nan,883985,33,19941,-60
2020-04-23 05:40:43,6.14,6.14,6.14,nan,886942,33,19977,-59
2020-04-23 05:41:14,6.15,6.15,6.15,nan,881468,33,19978,-59
2020-04-23 05:41:44,6.18,6.18,6.18,nan,881075,33,20305,-59
2020-04-23 05:42:15,6.20,6.20,6.20,nan,881213,33,19938,-60
2020-04-23 05:42:45,6.21,6.21,6.21,nan,881548,33,19938,-59
2020-04-23 05:43:16,6.23,6.23,6.23,nan,884326,33,20333,-60
2020-04-23 05:43:46,6.25,6.25,6.25,nan,884240,33,19996,-59
2020-04-23 05:44:17,6.27,6.27,6.27,nan,887580,33,19933,-60
2020-04-23 05:44:48,6.28,6.28,6.28,nan,887536,33,19953,-59
2020-04-23 05:45:18,6.30,6.30,6.30,nan,884099,33,19949,-58
2020-04-23 05:45:49,6.32,6.32,6.32,nan,884414,33,19941,-60
2020-04-23 05:46:20,6.34,6.34,6.34,nan,890034,33,20007,-59
2020-04-23 05:47:09,6.35,6.35,6.35,nan,887437,33,19988,-59
2020-04-23 05:47:47,6.36,6.36,6.36,nan,888827,33,19976,-58
2020-04-23 05:48:38,6.39,6.39,6.39,nan,881280,33,19942,-60
2020-04-23 05:49:14,6.40,6.40,6.40,nan,876516,33,19946,-61
2020-04-23 05:49:45,6.43,6.43,6.43,nan,878760,33,20262,-60
2020-04-23 05:50:35,6.44,6.44,6.44,nan,881370,33,19965,-59
2020-04-23 05:51:14,6.48,6.48,6.48,nan,881357,33,19938,-60
2020-04-23 05:52:14,6.52,6.52,6.52,nan,887248,33,19959,-59
2020-04-23 05:53:03,6.56,6.56,6.56,nan,884392,33,19949,-59
2020-04-23 05:53:52,6.60,6.60,6.60,nan,886649,33,19949,-60
2020-04-23 05:54:41,6.65,6.65,6.65,nan,887487,33,19957,-58
2020-04-23 05:55:30,6.70,6.70,6.70,nan,894346,33,19946,-58
2020-04-23 05:56:19,6.72,6.72,6.72,nan,893602,33,19936,-59
2020-04-23 05:57:09,6.78,6.78,6.78,nan,890085,33,19967,-59
2020-04-23 05:57:58,6.79,6.79,6.79,nan,889450,33,19951,-59
2020-04-23 05:58:47,6.82,6.82,6.82,nan,890059,33,19936,-60
2020-04-23 05:59:36,6.85,6.85,6.85,nan,890027,33,19972,-57
2020-04-23 06:00:30,6.89,6.89,6.89,nan,890105,33,19945,-62
2020-04-23 06:01:19,6.93,6.93,6.93,nan,887958,33,19953,-59
2020-04-23 06:02:08,6.96,6.96,6.96,nan,888171,33,19949,-60
2020-04-23 06:02:45,7.01,7.01,7.01,nan,887820,33,19991,-60
2020-04-23 06:03:25,7.04,7.04,7.04,nan,886899,33,20015,-60
2020-04-23 06:04:15,7.06,7.06,7.06,nan,890607,33,19941,-60
2020-04-23 06:05:04,7.10,7.10,7.10,nan,890066,33,20416,-60
2020-04-23 06:05:53,7.11,7.11,7.11,nan,890183,33,19960,-60
2020-04-23 06:06:26,7.12,7.12,7.12,nan,893138,33,19952,-60
2020-04-23 06:07:15,7.13,7.13,7.13,nan,892978,33,19956,-60
2020-04-23 06:07:56,7.14,7.14,7.14,nan,889855,33,19945,-62
2020-04-23 06:08:35,7.19,7.19,7.19,nan,887173,33,20330,-62
2020-04-23 06:09:11,7.21,7.21,7.21,nan,890879,33,20379,-62
2020-04-23 06:10:01,7.20,7.20,7.20,nan,893213,33,20353,-62
2020-04-23 06:10:34,7.23,7.23,7.23,nan,895961,33,19936,-62
2020-04-23 06:11:23,7.26,7.26,7.26,nan,892974,33,19991,-63
2020-04-23 06:12:04,7.28,7.28,7.28,nan,893262,33,19953,-62
2020-04-23 06:12:53,7.29,7.29,7.29,nan,892921,33,19932,-59
2020-04-23 06:13:42,7.33,7.33,7.33,nan,893559,33,20000,-60
2020-04-23 06:14:15,7.34,7.34,7.34,nan,893294,33,19956,-59
2020-04-23 06:15:04,7.36,7.36,7.36,nan,890153,33,19937,-60
2020-04-23 06:15:44,7.37,7.37,7.37,nan,888021,33,19951,-60
2020-04-23 06:16:33,7.37,7.37,7.37,nan,890016,33,19937,-60
2020-04-23 06:17:30,7.40,7.40,7.40,nan,887329,33,19933,-60
2020-04-23 06:18:19,7.44,7.44,7.44,nan,886033,33,19965,-61
2020-04-23 06:19:11,7.47,7.47,7.47,nan,891482,33,20349,-59
2020-04-23 06:20:00,7.52,7.52,7.52,nan,889901,33,20346,-60
2020-04-23 06:20:49,7.56,7.56,7.56,nan,890161,33,19937,-60
2020-04-23 06:21:40,7.58,7.58,7.58,nan,892680,33,19988,-59
2020-04-23 06:22:29,7.59,7.59,7.59,nan,883636,33,20340,-61
2020-04-23 06:23:00,7.62,7.62,7.62,nan,882774,33,19954,-62
2020-04-23 06:23:49,7.64,7.64,7.64,nan,890941,33,19937,-62
2020-04-23 06:24:22,7.67,7.67,7.67,nan,893061,33,20020,-62
2020-04-23 06:25:11,7.72,7.72,7.72,nan,893084,33,19956,-61
2020-04-23 06:26:00,7.74,7.74,7.74,nan,893887,33,20058,-62
2020-04-23 06:26:49,7.77,7.77,7.77,nan,895226,33,19950,-62
2020-04-23 06:27:38,7.80,7.80,7.80,nan,893300,33,20012,-62
2020-04-23 06:28:37,7.83,7.83,7.83,nan,892929,33,19937,-62
2020-04-23 06:29:08,7.89,7.89,7.89,nan,886252,33,19942,-62
2020-04-23 06:29:49,7.92,7.92,7.92,nan,883848,33,19946,-61
2020-04-23 06:30:38,7.97,7.97,7.97,nan,890060,33,20371,-62
2020-04-23 06:31:14,7.97,7.97,7.97,nan,893320,33,19944,-62
2020-04-23 06:31:53,7.95,7.95,7.95,nan,889812,33,19951,-62
2020-04-23 06:32:42,7.98,7.98,7.98,nan,880858,33,20336,-61
2020-04-23 06:33:31,8.01,8.01,8.01,nan,883604,33,19938,-62
2020-04-23 06:34:20,8.05,8.05,8.05,nan,886992,33,19953,-62
2020-04-23 06:35:09,8.11,8.11,8.11,nan,888161,33,19988,-62
2020-04-23 06:36:03,8.10,8.10,8.10,nan,889467,33,20283,-62
2020-04-23 06:36:52,8.14,8.14,8.14,nan,888655,33,19953,-62
2020-04-23 06:37:31,8.19,8.19,8.19,nan,892957,33,19936,-60
2020-04-23 06:38:02,8.24,8.24,8.24,nan,889751,33,19941,-60
2020-04-23 06:38:51,8.21,8.21,8.21,nan,887049,33,19949,-60
2020-04-23 06:39:29,8.21,8.21,8.21,nan,886631,33,19969,-62
2020-04-23 06:40:08,8.22,8.22,8.22,nan,886665,33,19956,-62
2020-04-23 06:40:57,8.23,8.23,8.23,nan,889918,33,20331,-62
2020-04-23 06:41:48,8.26,8.26,8.26,nan,893240,33,19945,-59
2020-04-23 06:42:37,8.26,8.26,8.26,nan,890069,33,19952,-61
2020-04-23 06:43:26,8.26,8.26,8.26,nan,893112,33,19955,-62
2020-04-23 06:44:15,8.28,8.28,8.28,nan,895122,33,19976,-61
2020-04-23 06:44:56,8.29,8.29,8.29,nan,892670,33,19951,-62
2020-04-23 06:45:45,8.33,8.33,8.33,nan,890052,33,20265,-61
2020-04-23 06:46:34,8.35,8.35,8.35,nan,890245,33,19936,-59
2020-04-23 06:47:05,8.36,8.36,8.36,nan,893311,33,19941,-62
2020-04-23 06:47:54,8.42,8.42,8.42,nan,892810,33,19957,-61
2020-04-23 06:48:47,8.45,8.45,8.45,nan,890027,33,19948,-62
2020-04-23 06:49:18,8.49,8.49,8.49,nan,881599,33,20017,-60
2020-04-23 06:49:57,8.56,8.56,8.56,nan,885051,33,19990,-61
2020-04-23 06:50:46,8.57,8.57,8.57,nan,887073,33,20248,-62
2020-04-23 06:51:20,8.63,8.63,8.63,nan,887030,33,19937,-60
2020-04-23 06:52:09,8.69,8.69,8.69,nan,883727,33,19942,-59
2020-04-23 06:52:49,8.72,8.72,8.72,nan,887679,33,19947,-60
2020-04-23 06:53:38,8.74,8.74,8.74,nan,887115,33,19941,-60
2020-04-23 06:54:21,8.76,8.76,8.76,nan,885691,33,19938,-60
2020-04-23 06:55:11,8.77,8.77,8.77,nan,883924,33,19953,-59
2020-04-23 06:55:41,8.80,8.80,8.80,nan,888884,33,20312,-62
2020-04-23 06:56:19,8.82,8.82,8.82,nan,890090,33,20046,-59
2020-04-23 06:57:08,8.84,8.84,8.84,nan,892877,33,19948,-60
2020-04-23 06:57:57,8.84,8.84,8.84,nan,892837,33,19953,-57
2020-04-23 06:58:28,8.86,8.86,8.86,nan,890391,33,19951,-59
2020-04-23 06:58:58,8.92,8.92,8.92,nan,889869,33,19951,-59
2020-04-23 06:59:47,8.95,8.95,8.95,nan,889929,33,20004,-59
2020-04-23 07:00:27,8.98,8.98,8.98,nan,893035,33,19945,-60
2020-04-23 07:01:16,9.01,9.01,9.01,nan,889982,33,19965,-59
2020-04-23 07:01:46,9.04,9.04,9.04,nan,888433,33,19945,-59
2020-04-23 07:02:35,9.10,9.10,9.10,nan,889841,33,20316,-60
2020-04-23 07:03:25,9.11,9.11,9.11,nan,889884,33,19968,-62
2020-04-23 07:03:58,9.17,9.17,9.17,nan,886713,33,19958,-61
2020-04-23 07:04:31,9.16,9.16,9.16,nan,886877,33,19957,-62
2020-04-23 07:05:21,9.14,9.14,9.14,nan,889899,33,20335,-62
2020-04-23 07:06:10,9.13,9.13,9.13,nan,895227,33,20072,-62
2020-04-23 07:06:46,9.17,9.17,9.17,nan,892767,33,20280,-62
2020-04-23 07:07:26,9.23,9.23,9.23,nan,892760,33,20337,-61
2020-04-23 07:08:15,9.22,9.22,9.22,nan,892870,33,19933,-59
2020-04-23 07:09:04,9.23,9.23,9.23,nan,895632,33,19946,-62
2020-04-23 07:09:54,9.29,9.29,9.29,nan,892831,33,19956,-62
2020-04-23 07:10:40,9.32,9.32,9.32,nan,893303,33,20016,-61
2020-04-23 07:11:21,9.36,9.36,9.36,nan,889764,33,19940,-59
2020-04-23 07:11:54,9.40,9.40,9.40,nan,886552,33,19957,-59
2020-04-23 07:12:44,9.41,9.41,9.41,nan,883953,33,19942,-60
2020-04-23 07:13:37,9.38,9.38,9.38,nan,889897,33,19967,-59
2020-04-23 07:14:10,9.36,9.36,9.36,nan,884768,33,19952,-60
2020-04-23 07:14:59,9.38,9.38,9.38,nan,886833,33,19941,-60
2020-04-23 07:15:33,9.40,9.40,9.40,nan,887879,33,19945,-60
2020-04-23 07:16:22,9.38,9.38,9.38,nan,892319,33,19944,-60
2020-04-23 07:16:52,9.35,9.35,9.35,nan,886599,33,19970,-61
2020-04-23 07:17:44,9.39,9.39,9.39,nan,886851,33,20013,-61
2020-04-23 07:18:33,9.42,9.42,9.42,nan,884632,33,19975,-60
2020-04-23 07:19:12,9.47,9.47,9.47,nan,886633,33,19945,-61
2020-04-23 07:19:46,9.52,9.52,9.52,nan,888477,33,20304,-62
2020-04-23 07:20:19,9.52,9.52,9.52,nan,889756,33,19945,-62
2020-04-23 07:20:49,9.56,9.56,9.56,nan,889767,33,19949,-61
2020-04-23 07:21:39,9.56,9.56,9.56,nan,890059,33,19953,-61
2020-04-23 07:22:09,9.57,9.57,9.57,nan,889737,33,19988,-62
2020-04-23 07:22:58,9.68,9.68,9.68,nan,888590,33,20002,-61
2020-04-23 07:23:47,9.70,9.70,9.70,nan,886898,33,19937,-61
2020-04-23 07:24:36,9.70,9.70,9.70,nan,887457,33,19950,-62
2020-04-23 07:25:25,9.74,9.74,9.74,nan,886870,33,19953,-62
2020-04-23 07:26:06,9.70,9.70,9.70,nan,886859,33,19949,-62
2020-04-23 07:26:42,9.70,9.70,9.70,nan,891636,33,19948,-61
2020-04-23 07:27:32,9.74,9.74,9.74,nan,892768,33,19941,-61
2020-04-23 07:28:24,9.78,9.78,9.78,nan,886952,33,19941,-62
2020-04-23 07:29:14,9.81,9.81,9.81,nan,889141,33,20020,-61
2020-04-23 07:30:03,9.83,9.83,9.83,nan,892594,33,19955,-62
2020-04-23 07:30:52,9.86,9.86,9.86,nan,889797,33,19980,-62
2020-04-23 07:31:33,9.96,9.96,9.96,nan,892326,33,19941,-62
2020-04-23 07:32:03,10.14,10.14,10.14,nan,892854,33,19980,-60
2020-04-23 07:32:52,10.18,10.18,10.18,nan,892624,33,19960,-62
2020-04-23 07:33:37,10.17,10.17,10.17,nan,892662,33,19956,-61
2020-04-23 07:34:28,10.14,10.14,10.14,nan,889614,33,20004,-61
2020-04-23 07:35:01,10.13,10.13,10.13,nan,883411,33,19956,-61
2020-04-23 07:35:50,10.12,10.12,10.12,nan,883772,33,20004,-62
2020-04-23 07:36:39,10.12,10.12,10.12,nan,890733,33,19941,-62
2020-04-23 07:37:28,10.13,10.13,10.13,nan,895091,33,19975,-62
2020-04-23 07:37:59,10.17,10.17,10.17,nan,892705,33,19945,-62
2020-04-23 07:38:37,10.06,10.06,10.06,nan,892913,33,19984,-62
2020-04-23 07:39:11,10.09,10.09,10.09,nan,892755,33,19975,-61
2020-04-23 07:39:47,10.14,10.14,10.14,nan,895740,33,19941,-62
2020-04-23 07:40:36,10.19,10.19,10.19,nan,892742,33,19979,-62
2020-04-23 07:41:15,10.24,10.24,10.24,nan,889951,33,19947,-62
2020-04-23 07:41:51,10.29,10.29,10.29,nan,889821,33,19962,-61
2020-04-23 07:42:22,10.28,10.28,10.28,nan,886999,33,19964,-62
2020-04-23 07:42:52,10.28,10.28,10.28,nan,886993,33,19959,-61
2020-04-23 07:43:41,10.28,10.28,10.28,nan,887085,33,19988,-61
2020-04-23 07:44:12,10.32,10.32,10.32,nan,888386,33,20328,-62
2020-04-23 07:45:01,10.35,10.35,10.35,nan,891355,33,20029,-62
2020-04-23 07:45:50,10.36,10.36,10.36,nan,892980,33,20264,-62
2020-04-23 07:46:39,10.31,10.31,10.31,nan,890189,33,20325,-62
2020-04-23 07:47:10,10.41,10.41,10.41,nan,892866,33,19948,-62
2020-04-23 07:47:40,10.49,10.49,10.49,nan,893459,33,19945,-62
2020-04-23 07:48:26,10.54,10.54,10.54,nan,895873,33,19940,-62
2020-04-23 07:49:15,10.50,10.50,10.50,nan,892762,33,20307,-62
2020-04-23 07:50:04,10.50,10.50,10.50,nan,892570,33,19995,-60
2020-04-23 07:50:44,10.46,10.46,10.46,nan,891919,33,19951,-61
2020-04-23 07:51:33,10.50,10.50,10.50,nan,889645,33,19951,-62
2020-04-23 07:52:03,10.45,10.45,10.45,nan,892395,33,20383,-62
2020-04-23 07:52:53,10.45,10.45,10.45,nan,892120,33,19951,-61
2020-04-23 07:53:33,10.43,10.43,10.43,nan,896505,33,19939,-60
2020-04-23 07:54:22,10.36,10.36,10.36,nan,894675,33,19993,-62
2020-04-23 07:55:09,10.41,10.41,10.41,nan,889690,33,19945,-62
2020-04-23 07:55:58,10.46,10.46,10.46,nan,891463,33,20313,-62
2020-04-23 07:56:47,10.49,10.49,10.49,nan,895273,33,19975,-62
2020-04-23 07:57:32,10.52,10.52,10.52,nan,892854,33,20308,-60
2020-04-23 07:58:02,10.59,10.59,10.59,nan,892714,33,19944,-62
2020-04-23 07:58:36,10.65,10.65,10.65,nan,890496,33,19947,-62
2020-04-23 07:59:25,10.70,10.70,10.70,nan,886797,33,19949,-62
2020-04-23 08:00:14,10.75,10.75,10.75,nan,884572,33,20357,-60
2020-04-23 08:01:03,10.83,10.83,10.83,nan,888561,33,20377,-62
2020-04-23 08:01:36,10.86,10.86,10.86,nan,892406,33,19941,-61
2020-04-23 08:02:25,10.84,10.84,10.84,nan,892519,33,19975,-61
2020-04-23 08:03:15,10.83,10.83,10.83,nan,890496,33,19937,-62
2020-04-23 08:04:04,10.88,10.88,10.88,nan,895790,33,20401,-62
2020-04-23 08:04:53,10.90,10.90,10.90,nan,893551,33,19944,-62
2020-04-23 08:05:42,10.97,10.97,10.97,nan,892807,33,19985,-61
2020-04-23 08:06:31,10.98,10.98,10.98,nan,888851,33,20256,-62
2020-04-23 08:07:14,10.94,10.94,10.94,nan,888771,33,19941,-61
2020-04-23 08:08:03,10.91,10.91,10.91,nan,886789,33,19949,-62
2020-04-23 08:08:42,10.76,10.76,10.76,nan,888578,33,20263,-62
2020-04-23 08:09:13,10.64,10.64,10.64,nan,889592,33,19951,-61
2020-04-23 08:10:02,10.67,10.67,10.67,nan,889544,33,19937,-62
2020-04-23 08:10:41,10.74,10.74,10.74,nan,886712,33,19945,-62
2020-04-23 08:11:18,10.83,10.83,10.83,nan,889747,33,20405,-62
2020-04-23 08:12:09,10.90,10.90,10.90,nan,890151,33,19959,-62
2020-04-23 08:12:58,10.95,10.95,10.95,nan,890235,33,19941,-62
2020-04-23 08:13:47,11.02,11.02,11.02,nan,894447,33,19959,-61
2020-04-23 08:14:25,11.12,11.12,11.12,nan,895896,33,19940,-62
2020-04-23 08:15:15,11.20,11.20,11.20,nan,896287,33,19959,-62
2020-04-23 08:16:04,11.33,11.33,11.33,nan,892972,33,19941,-62
2020-04-23 08:16:37,11.36,11.36,11.36,nan,893539,33,19952,-62
2020-04-23 08:17:19,11.42,11.42,11.42,nan,893402,33,19953,-62
2020-04-23 08:18:08,11.42,11.42,11.42,nan,889481,33,19940,-62
2020-04-23 08:18:57,11.41,11.41,11.41,nan,890598,33,19984,-62
2020-04-23 08:19:46,11.40,11.40,11.40,nan,895195,33,19960,-59
2020-04-23 08:20:43,11.39,11.39,11.39,nan,895712,33,19983,-62
2020-04-23 08:21:32,11.47,11.47,11.47,nan,892476,33,19975,-62
2020-04-23 08:22:02,11.43,11.43,11.43,nan,894937,33,20318,-60
2020-04-23 08:22:51,11.40,11.40,11.40,nan,896283,33,19936,-60
2020-04-23 08:23:22,11.44,11.44,11.44,nan,896184,33,20363,-62
2020-04-23 08:24:02,11.54,11.54,11.54,nan,898902,33,19944,-62
2020-04-23 08:24:51,11.60,11.60,11.60,nan,898903,33,19935,-60
2020-04-23 08:25:29,11.69,11.69,11.69,nan,895643,33,19937,-62
2020-04-23 08:26:18,11.77,11.77,11.77,nan,892840,33,19933,-62
2020-04-23 08:27:07,11.78,11.78,11.78,nan,892865,33,19952,-61
2020-04-23 08:27:56,11.79,11.79,11.79,nan,892660,33,20303,-62
2020-04-23 08:28:46,11.73,11.73,11.73,nan,895743,33,19936,-61
2020-04-23 08:29:35,11.71,11.71,11.71,nan,898615,33,19940,-62
2020-04-23 08:30:24,11.59,11.59,11.59,nan,895855,33,19944,-62
2020-04-23 08:31:06,11.62,11.62,11.62,nan,892832,33,19936,-61
2020-04-23 08:31:39,11.54,11.54,11.54,nan,892775,33,19940,-62
2020-04-23 08:32:28,11.52,11.52,11.52,nan,896244,33,19940,-60
2020-04-23 08:33:07,11.46,11.46,11.46,nan,895857,33,19937,-62
2020-04-23 08:33:46,11.38,11.38,11.38,nan,895862,33,19936,-61
2020-04-23 08:34:35,11.38,11.38,11.38,nan,895583,33,20026,-62
2020-04-23 08:35:08,11.45,11.45,11.45,nan,895757,33,19947,-62
2020-04-23 08:35:48,11.53,11.53,11.53,nan,896011,33,19964,-61
2020-04-23 08:36:18,11.56,11.56,11.56,nan,896138,33,19983,-62
2020-04-23 08:37:08,11.74,11.74,11.74,nan,897353,33,19956,-61
2020-04-23 08:37:44,11.83,11.83,11.83,nan,895762,33,19967,-61
2020-04-23 08:38:33,11.88,11.88,11.88,nan,892860,33,19937,-62
2020-04-23 08:39:15,11.82,11.82,11.82,nan,892862,33,19953,-62
2020-04-23 08:40:03,11.82,11.82,11.82,nan,889560,33,19996,-59
2020-04-23 08:40:52,11.72,11.72,11.72,nan,891145,33,20030,-62
2020-04-23 08:41:41,11.68,11.68,11.68,nan,890234,33,19937,-59
2020-04-23 08:42:31,11.79,11.79,11.79,nan,890105,33,20350,-62
2020-04-23 08:43:20,11.91,11.91,11.91,nan,893131,33,19951,-61
2020-04-23 08:43:51,12.04,12.04,12.04,nan,892495,33,20273,-62
2020-04-23 08:44:40,12.09,12.09,12.09,nan,890206,33,20020,-62
2020-04-23 08:45:34,12.13,12.13,12.13,nan,893095,33,20291,-60
2020-04-23 08:46:22,12.13,12.13,12.13,nan,891740,33,19955,-62
2020-04-23 08:46:58,12.14,12.14,12.14,nan,896294,33,19952,-62
2020-04-23 08:47:48,12.13,12.13,12.13,nan,895991,33,19940,-61
2020-04-23 08:48:33,12.15,12.15,12.15,nan,896002,33,19964,-62
2020-04-23 08:49:22,12.18,12.18,12.18,nan,895854,33,20330,-61
2020-04-23 08:50:12,12.26,12.26,12.26,nan,892868,33,19952,-61
2020-04-23 08:50:42,12.37,12.37,12.37,nan,893058,33,20308,-62
2020-04-23 08:51:13,12.39,12.39,12.39,nan,889842,33,19979,-62
2020-04-23 08:51:43,12.43,12.43,12.43,nan,889381,33,19980,-62
2020-04-23 08:52:23,12.48,12.48,12.48,nan,888657,33,19945,-61
2020-04-23 08:53:01,12.43,12.43,12.43,nan,887743,33,19959,-60
2020-04-23 08:53:35,12.37,12.37,12.37,nan,891307,33,19937,-62
2020-04-23 08:54:15,12.39,12.39,12.39,nan,890140,33,19960,-62
2020-04-23 08:54:45,12.43,12.43,12.43,nan,893276,33,19941,-62
2020-04-23 08:55:34,12.50,12.50,12.50,nan,893031,33,19937,-62
2020-04-23 08:56:24,12.59,12.59,12.59,nan,893800,33,20009,-60
2020-04-23 08:57:13,12.70,12.70,12.70,nan,890358,33,19952,-59
2020-04-23 08:58:02,12.80,12.80,12.80,nan,892883,33,19967,-59
2020-04-23 08:58:51,12.83,12.83,12.83,nan,893435,33,19976,-59
2020-04-23 08:59:40,12.87,12.87,12.87,nan,893220,33,19952,-62
2020-04-23 09:00:29,12.85,12.85,12.85,nan,893601,33,19941,-62
2020-04-23 09:01:03,12.82,12.82,12.82,nan,894150,33,19992,-57
2020-04-23 09:01:42,12.76,12.76,12.76,nan,896640,33,19947,-59
2020-04-23 09:02:35,12.76,12.76,12.76,nan,896838,33,20260,-60
2020-04-23 09:03:32,12.73,12.73,12.73,nan,892614,33,20409,-62
2020-04-23 09:04:21,12.73,12.73,12.73,nan,884098,33,20005,-60
2020-04-23 09:04:59,12.72,12.72,12.72,nan,890017,33,19995,-59
2020-04-23 09:05:48,12.69,12.69,12.69,nan,892636,33,19967,-59
2020-04-23 09:06:19,12.77,12.77,12.77,nan,896398,33,19941,-60
2020-04-23 09:06:52,12.84,12.84,12.84,nan,893935,33,19984,-58
2020-04-23 09:07:25,12.76,12.76,12.76,nan,892430,33,19971,-60
2020-04-23 09:08:14,12.70,12.70,12.70,nan,890824,33,19980,-60
2020-04-23 09:08:47,12.79,12.79,12.79,nan,892737,33,19958,-59
2020-04-23 09:09:36,12.81,12.81,12.81,nan,893638,33,19991,-62
2020-04-23 09:10:26,12.87,12.87,12.87,nan,896698,33,19951,-62
2020-04-23 09:10:59,12.94,12.94,12.94,nan,896679,33,20291,-60
2020-04-23 09:11:48,13.09,13.09,13.09,nan,896594,33,19980,-62
2020-04-23 09:12:19,13.17,13.17,13.17,nan,893474,33,20323,-60
2020-04-23 09:13:08,13.25,13.25,13.25,nan,890693,33,19974,-62
2020-04-23 09:13:57,13.30,13.30,13.30,nan,890429,33,20367,-62
2020-04-23 09:14:48,13.41,13.41,13.41,nan,894068,33,20012,-62
2020-04-23 09:15:26,13.44,13.44,13.44,nan,892199,33,20435,-62
2020-04-23 09:15:59,13.44,13.44,13.44,nan,898195,33,19944,-62
2020-04-23 09:16:39,13.41,13.41,13.41,nan,896717,33,19948,-62
2020-04-23 09:17:29,13.47,13.47,13.47,nan,896691,33,19944,-62
2020-04-23 09:18:20,13.46,13.46,13.46,nan,896528,33,20361,-62
2020-04-23 09:19:09,13.35,13.35,13.35,nan,896301,33,19996,-59
2020-04-23 09:20:00,13.36,13.36,13.36,nan,896733,33,19936,-58
2020-04-23 09:20:49,13.42,13.42,13.42,nan,890916,33,19957,-62
2020-04-23 09:21:38,13.56,13.56,13.56,nan,890629,33,20000,-62
2020-04-23 09:22:28,13.67,13.67,13.67,nan,891138,33,19949,-62
2020-04-23 09:23:13,13.70,13.70,13.70,nan,894313,33,19947,-61
2020-04-23 09:24:02,13.74,13.74,13.74,nan,890455,33,19963,-60
2020-04-23 09:24:33,13.80,13.80,13.80,nan,890305,33,20315,-62
2020-04-23 09:25:03,13.86,13.86,13.86,nan,890385,33,19944,-62
2020-04-23 09:25:52,13.88,13.88,13.88,nan,888185,33,19942,-62
2020-04-23 09:26:42,13.79,13.79,13.79,nan,890619,33,20347,-62
2020-04-23 09:27:31,13.82,13.82,13.82,nan,892392,33,19952,-62
2020-04-23 09:28:01,13.76,13.76,13.76,nan,896200,33,19937,-62
2020-04-23 09:28:37,13.76,13.76,13.76,nan,893638,33,19936,-62
2020-04-23 09:29:26,13.80,13.80,13.80,nan,890211,33,20332,-62
2020-04-23 09:30:10,13.70,13.70,13.70,nan,890426,33,19961,-60
2020-04-23 09:31:01,13.63,13.63,13.63,nan,894089,33,19997,-59
2020-04-23 09:31:39,13.65,13.65,13.65,nan,887622,33,19937,-59
2020-04-23 09:32:19,13.84,13.84,13.84,nan,890375,33,19945,-62
2020-04-23 09:33:08,13.89,13.89,13.89,nan,896609,33,20287,-60
2020-04-23 09:33:49,13.92,13.92,13.92,nan,896589,33,19948,-60
2020-04-23 09:34:20,13.95,13.95,13.95,nan,890746,33,19977,-60
2020-04-23 09:34:59,13.98,13.98,13.98,nan,887548,33,19941,-60
2020-04-23 09:35:48,14.02,14.02,14.02,nan,889719,33,19946,-62
2020-04-23 09:36:34,14.12,14.12,14.12,nan,896490,33,19958,-62
2020-04-23 09:37:23,14.22,14.22,14.22,nan,890572,33,19971,-62
2020-04-23 09:38:12,14.21,14.21,14.21,nan,887159,33,19961,-62
2020-04-23 09:38:48,14.05,14.05,14.05,nan,891245,33,19941,-62
2020-04-23 09:39:38,14.14,14.14,14.14,nan,891855,33,20307,-62
2020-04-23 09:40:08,14.21,14.21,14.21,nan,893730,33,19945,-62
2020-04-23 09:40:41,14.21,14.21,14.21,nan,893719,33,19941,-62
2020-04-23 09:41:14,14.25,14.25,14.25,nan,895304,33,20255,-62
2020-04-23 09:41:45,14.31,14.31,14.31,nan,896727,33,20036,-62
2020-04-23 09:42:34,14.32,14.32,14.32,nan,896892,33,19954,-60
2020-04-23 09:43:23,14.26,14.26,14.26,nan,896902,33,19955,-62
2020-04-23 09:44:14,14.32,14.32,14.32,nan,897077,33,19987,-62
2020-04-23 09:44:55,14.05,14.05,14.05,nan,888814,33,19941,-62
2020-04-23 09:45:25,14.13,14.13,14.13,nan,896771,33,19992,-62
2020-04-23 09:46:15,14.21,14.21,14.21,nan,890423,33,19948,-62
2020-04-23 09:46:48,14.30,14.30,14.30,nan,890530,33,19952,-62
2020-04-23 09:47:21,14.45,14.45,14.45,nan,884385,33,19937,-62
2020-04-23 09:48:10,14.56,14.56,14.56,nan,889448,33,20311,-62
2020-04-23 09:48:41,14.65,14.65,14.65,nan,890332,33,19968,-59
2020-04-23 09:49:30,14.80,14.80,14.80,nan,890016,33,19989,-60
2020-04-23 09:50:07,14.87,14.87,14.87,nan,891290,33,19944,-62
2020-04-23 09:50:55,14.93,14.93,14.93,nan,890818,33,19941,-62
2020-04-23 09:51:45,14.92,14.92,14.92,nan,891863,33,20351,-62
2020-04-23 09:52:15,14.80,14.80,14.80,nan,888877,33,19952,-59
2020-04-23 09:52:52,14.81,14.81,14.81,nan,887739,33,19952,-60
2020-04-23 09:53:25,14.87,14.87,14.87,nan,890652,33,19940,-60
2020-04-23 09:54:14,14.84,14.84,14.84,nan,890739,33,19952,-59
2020-04-23 09:54:57,14.80,14.80,14.80,nan,893199,33,19937,-59
2020-04-23 09:55:33,14.67,14.67,14.67,nan,893361,33,20360,-58
2020-04-23 09:56:06,14.79,14.79,14.79,nan,893119,33,19981,-60
2020-04-23 09:56:45,14.86,14.86,14.86,nan,895722,33,19983,-60
2020-04-23 09:57:35,14.72,14.72,14.72,nan,896525,33,19956,-59
2020-04-23 09:58:26,14.69,14.69,14.69,nan,896597,33,20233,-60
2020-04-23 09:58:57,14.56,14.56,14.56,nan,893621,33,19940,-60
2020-04-23 09:59:27,14.74,14.74,14.74,nan,896098,33,19971,-59
2020-04-23 10:00:17,14.74,14.74,14.74,nan,896428,33,20268,-59
2020-04-23 10:01:06,14.77,14.77,14.77,nan,896287,33,19982,-62
2020-04-23 10:01:36,14.98,14.98,14.98,nan,898903,33,19962,-60
2020-04-23 10:02:07,15.04,15.04,15.04,nan,896419,33,19936,-60
2020-04-23 10:02:56,14.96,14.96,14.96,nan,893922,33,19937,-60
2020-04-23 10:03:26,14.92,14.92,14.92,nan,893630,33,19940,-60
2020-04-23 10:04:07,15.08,15.08,15.08,nan,895214,33,19937,-59
2020-04-23 10:04:37,15.12,15.12,15.12,nan,896410,33,20371,-62
2020-04-23 10:05:26,15.26,15.26,15.26,nan,893613,33,19992,-60
2020-04-23 10:06:15,15.37,15.37,15.37,nan,887299,33,19950,-60
2020-04-23 10:07:04,15.35,15.35,15.35,nan,887658,33,20363,-60
2020-04-23 10:07:44,15.36,15.36,15.36,nan,889495,33,20001,-59
2020-04-23 10:08:33,15.43,15.43,15.43,nan,890303,33,19992,-60
2020-04-23 10:09:04,15.53,15.53,15.53,nan,891413,33,19937,-59
2020-04-23 10:09:53,15.70,15.70,15.70,nan,895992,33,19945,-60
2020-04-23 10:10:24,15.77,15.77,15.77,nan,893558,33,19936,-62
2020-04-23 10:11:12,15.68,15.68,15.68,nan,890108,33,20362,-62
2020-04-23 10:12:09,15.61,15.61,15.61,nan,893819,33,19952,-62
2020-04-23 10:12:58,15.48,15.48,15.48,nan,891672,33,19956,-62
2020-04-23 10:13:29,15.65,15.65,15.65,nan,896698,33,19940,-59
2020-04-23 10:14:18,15.65,15.65,15.65,nan,893537,33,20031,-59
2020-04-23 10:15:07,15.69,15.69,15.69,nan,893147,33,19941,-60
2020-04-23 10:15:48,15.84,15.84,15.84,nan,891208,33,20346,-58
2020-04-23 10:16:37,15.90,15.90,15.90,nan,887606,33,19941,-60
2020-04-23 10:17:22,15.86,15.86,15.86,nan,892374,33,19979,-60
2020-04-23 10:18:11,15.93,15.93,15.93,nan,894880,33,19940,-62
2020-04-23 10:18:44,15.77,15.77,15.77,nan,898645,33,19950,-59
2020-04-23 10:19:34,15.89,15.89,15.89,nan,895864,33,19955,-60
2020-04-23 10:20:04,15.98,15.98,15.98,nan,896471,33,19940,-60
2020-04-23 10:20:53,15.92,15.92,15.92,nan,896582,33,19940,-60
2020-04-23 10:21:30,15.82,15.82,15.82,nan,898775,33,19936,-59
2020-04-23 10:22:23,16.02,16.02,16.02,nan,896591,33,19983,-60
2020-04-23 10:23:12,16.11,16.11,16.11,nan,884307,33,19977,-60
2020-04-23 10:23:51,16.25,16.25,16.25,nan,888860,33,19957,-60
2020-04-23 10:24:31,16.24,16.24,16.24,nan,891773,33,20257,-60
2020-04-23 10:25:20,16.32,16.32,16.32,nan,890257,33,19937,-60
2020-04-23 10:26:09,16.21,16.21,16.21,nan,890981,33,19960,-60
2020-04-23 10:26:45,16.29,16.29,16.29,nan,893794,33,19983,-62
2020-04-23 10:27:34,16.50,16.50,16.50,nan,890067,33,19941,-59
2020-04-23 10:28:23,16.62,16.62,16.62,nan,890271,33,19937,-60
2020-04-23 10:29:12,16.39,16.39,16.39,nan,894576,33,19937,-60
2020-04-23 10:29:43,16.43,16.43,16.43,nan,896461,33,19953,-60
2020-04-23 10:30:32,16.39,16.39,16.39,nan,896708,33,19936,-60
2020-04-23 10:31:02,16.33,16.33,16.33,nan,896904,33,19945,-60
2020-04-23 10:31:55,16.27,16.27,16.27,nan,896494,33,19948,-59
2020-04-23 10:32:34,16.26,16.26,16.26,nan,896551,33,20351,-61
2020-04-23 10:33:05,16.49,16.49,16.49,nan,896428,33,19944,-60
2020-04-23 10:33:38,16.55,16.55,16.55,nan,893250,33,19940,-59
2020-04-23 10:34:27,16.39,16.39,16.39,nan,890162,33,20344,-59
2020-04-23 10:34:58,16.57,16.57,16.57,nan,887152,33,19937,-62
2020-04-23 10:35:47,16.70,16.70,16.70,nan,889033,33,19940,-60
2020-04-23 10:36:18,16.69,16.69,16.69,nan,893287,33,19941,-62
2020-04-23 10:37:07,16.78,16.78,16.78,nan,895034,33,20287,-62
2020-04-23 10:38:04,16.84,16.84,16.84,nan,896311,33,19962,-61
2020-04-23 10:38:50,16.94,16.94,16.94,nan,887059,33,19952,-63
2020-04-23 10:39:46,16.89,16.89,16.89,nan,890859,33,20027,-62
2020-04-23 10:40:23,16.76,16.76,16.76,nan,884161,33,19937,-60
2020-04-23 10:41:12,16.54,16.54,16.54,nan,887554,33,19945,-60
2020-04-23 10:41:48,16.68,16.68,16.68,nan,890465,33,19941,-59
2020-04-23 10:42:18,16.71,16.71,16.71,nan,889920,33,19945,-62
2020-04-23 10:43:07,16.77,16.77,16.77,nan,887204,33,19945,-62
2020-04-23 10:43:56,16.67,16.67,16.67,nan,889404,33,20004,-63
2020-04-23 10:44:46,16.78,16.78,16.78,nan,893586,33,19949,-60
2020-04-23 10:45:35,16.57,16.57,16.57,nan,895837,33,19947,-63
2020-04-23 10:46:24,16.73,16.73,16.73,nan,895881,33,19944,-63
2020-04-23 10:47:13,16.97,16.97,16.97,nan,893057,33,19936,-60
2020-04-23 10:48:07,17.03,17.03,17.03,nan,895330,33,20279,-60
2020-04-23 10:48:44,16.84,16.84,16.84,nan,886697,33,20359,-62
2020-04-23 10:49:14,16.82,16.82,16.82,nan,889771,33,20352,-60
2020-04-23 10:49:48,16.66,16.66,16.66,nan,896054,33,19932,-59
2020-04-23 10:50:37,16.74,16.74,16.74,nan,896252,33,19967,-60
2020-04-23 10:51:10,16.80,16.80,16.80,nan,896226,33,20356,-62
2020-04-23 10:51:49,16.68,16.68,16.68,nan,896167,33,19936,-62
2020-04-23 10:52:32,16.73,16.73,16.73,nan,896376,33,19947,-60
2020-04-23 10:53:08,17.01,17.01,17.01,nan,893386,33,19945,-60
2020-04-23 10:53:57,17.17,17.17,17.17,nan,896107,33,20070,-60
2020-04-23 10:54:46,17.15,17.15,17.15,nan,893585,33,19936,-62
2020-04-23 10:55:35,17.28,17.28,17.28,nan,896320,33,19949,-62
2020-04-23 10:56:08,17.44,17.44,17.44,nan,897073,33,19941,-62
2020-04-23 10:56:58,17.43,17.43,17.43,nan,898710,33,19936,-62
2020-04-23 10:57:28,17.55,17.55,17.55,nan,896117,33,19962,-61
2020-04-23 10:58:04,17.67,17.67,17.67,nan,895915,33,19950,-62
2020-04-23 10:58:45,17.66,17.66,17.66,nan,896328,33,19940,-62
2020-04-23 10:59:27,17.53,17.53,17.53,nan,891832,33,20391,-62
2020-04-23 11:00:16,17.55,17.55,17.55,nan,893059,33,19960,-62
2020-04-23 11:01:06,17.51,17.51,17.51,nan,887034,33,19981,-62
2020-04-23 11:01:55,17.54,17.54,17.54,nan,893144,33,20345,-62
2020-04-23 11:02:44,17.71,17.71,17.71,nan,893359,33,19936,-61
2020-04-23 11:03:15,17.78,17.78,17.78,nan,896449,33,20280,-62
2020-04-23 11:03:52,17.74,17.74,17.74,nan,896399,33,19975,-61
2020-04-23 11:04:25,17.67,17.67,17.67,nan,896337,33,20257,-62
2020-04-23 11:05:14,17.14,17.14,17.14,nan,893264,33,19940,-62
2020-04-23 11:05:52,16.90,16.90,16.90,nan,890417,33,19952,-62
2020-04-23 11:06:27,17.07,17.07,17.07,nan,893226,33,19955,-62
2020-04-23 11:07:03,17.09,17.09,17.09,nan,895911,33,19940,-60
2020-04-23 11:07:33,17.19,17.19,17.19,nan,898951,33,20325,-60
2020-04-23 11:08:04,17.36,17.36,17.36,nan,896229,33,19940,-60
2020-04-23 11:08:40,17.53,17.53,17.53,nan,889806,33,20431,-62
2020-04-23 11:09:10,17.76,17.76,17.76,nan,889768,33,20514,-62
2020-04-23 11:09:41,17.92,17.92,17.92,nan,890277,33,19955,-62
2020-04-23 11:10:11,18.08,18.08,18.08,nan,893608,33,19972,-62
2020-04-23 11:10:42,18.00,18.00,18.00,nan,889513,33,19946,-62
2020-04-23 11:11:12,18.00,18.00,18.00,nan,889797,33,19988,-62
2020-04-23 11:11:43,18.12,18.12,18.12,nan,886798,33,19980,-62
2020-04-23 11:12:13,17.93,17.93,17.93,nan,886659,33,19945,-60
2020-04-23 11:12:44,17.96,17.96,17.96,nan,893050,33,19948,-60
2020-04-23 11:13:20,18.12,18.12,18.12,nan,889898,33,20334,-60
2020-04-23 11:13:51,18.19,18.19,18.19,nan,892796,33,19953,-60
2020-04-23 11:14:21,18.23,18.23,18.23,nan,889280,33,19945,-60
2020-04-23 11:14:51,18.42,18.42,18.42,nan,887518,33,19946,-60
2020-04-23 11:15:22,18.48,18.48,18.48,nan,889489,33,19973,-60
2020-04-23 11:15:52,18.42,18.42,18.42,nan,883834,33,19965,-60
2020-04-23 11:16:23,18.53,18.53,18.53,nan,886265,33,20364,-59
2020-04-23 11:16:53,18.57,18.57,18.57,nan,887027,33,20317,-60
2020-04-23 11:17:24,18.52,18.52,18.52,nan,889842,33,19945,-62
2020-04-23 11:17:54,18.48,18.48,18.48,nan,892679,33,19940,-62
2020-04-23 11:18:25,18.54,18.54,18.54,nan,892697,33,19968,-62
2020-04-23 11:18:55,18.59,18.59,18.59,nan,895244,33,20037,-62
2020-04-23 11:19:26,18.43,18.43,18.43,nan,892836,33,20024,-62
2020-04-23 11:19:57,18.28,18.28,18.28,nan,892439,33,20335,-62
2020-04-23 11:20:27,18.09,18.09,18.09,nan,890099,33,19941,-62
2020-04-23 11:20:58,17.94,17.94,17.94,nan,893183,33,19945,-62
2020-04-23 11:21:29,18.05,18.05,18.05,nan,892820,33,19983,-62
2020-04-23 11:21:59,18.18,18.18,18.18,nan,889305,33,19967,-61
2020-04-23 11:22:30,18.17,18.17,18.17,nan,890008,33,19937,-62
2020-04-23 11:23:00,18.13,18.13,18.13,nan,892695,33,19959,-62
2020-04-23 11:23:31,18.26,18.26,18.26,nan,895709,33,19977,-62
2020-04-23 11:24:02,18.41,18.41,18.41,nan,895806,33,19958,-62
2020-04-23 11:24:32,18.42,18.42,18.42,nan,895727,33,19943,-62
2020-04-23 11:25:03,18.27,18.27,18.27,nan,895653,33,20003,-62
2020-04-23 11:25:33,18.39,18.39,18.39,nan,892790,33,19945,-61
2020-04-23 11:26:04,18.34,18.34,18.34,nan,886910,33,20309,-61
2020-04-23 11:26:35,18.35,18.35,18.35,nan,886859,33,19988,-62
2020-04-23 11:27:05,18.33,18.33,18.33,nan,886867,33,19942,-61
2020-04-23 11:27:36,18.35,18.35,18.35,nan,886937,33,19992,-61
2020-04-23 11:28:06,18.23,18.23,18.23,nan,889590,33,19949,-61
2020-04-23 11:28:37,18.19,18.19,18.19,nan,889834,33,19971,-62
2020-04-23 11:29:07,18.19,18.19,18.19,nan,886824,33,20017,-62
2020-04-23 11:29:39,18.29,18.29,18.29,nan,889754,33,19941,-62
2020-04-23 11:30:09,18.26,18.26,18.26,nan,890007,33,20001,-62
2020-04-23 11:30:40,18.33,18.33,18.33,nan,892964,33,19940,-62
2020-04-23 11:31:10,17.99,17.99,17.99,nan,886569,33,19997,-60
2020-04-23 11:31:41,17.85,17.85,17.85,nan,889617,33,20337,-62
2020-04-23 11:32:11,17.87,17.87,17.87,nan,886608,33,20319,-62
2020-04-23 11:32:42,17.99,17.99,17.99,nan,886459,33,19981,-62
2020-04-23 11:33:12,18.03,18.03,18.03,nan,889828,33,19971,-62
2020-04-23 11:33:43,18.29,18.29,18.29,nan,889265,33,19997,-62
2020-04-23 11:34:14,18.21,18.21,18.21,nan,889581,33,19952,-62
2020-04-23 11:34:44,18.30,18.30,18.30,nan,892398,33,19936,-62
2020-04-23 11:35:15,18.45,18.45,18.45,nan,890070,33,19941,-62
2020-04-23 11:35:45,18.52,18.52,18.52,nan,892639,33,19937,-62
2020-04-23 11:36:16,18.79,18.79,18.79,nan,893068,33,19990,-62
2020-04-23 11:36:47,18.85,18.85,18.85,nan,895928,33,19936,-61
2020-04-23 11:37:17,18.93,18.93,18.93,nan,895483,33,20318,-62
2020-04-23 11:37:48,18.98,18.98,18.98,nan,892623,33,19949,-62
2020-04-23 11:38:18,19.15,19.15,19.15,nan,892853,33,19976,-62
2020-04-23 11:38:49,19.39,19.39,19.39,nan,892716,33,20148,-62
2020-04-23 11:39:19,19.16,19.16,19.16,nan,889919,33,20028,-62
2020-04-23 11:39:50,19.04,19.04,19.04,nan,889359,33,19945,-62
2020-04-23 11:40:27,18.83,18.83,18.83,nan,892985,33,20004,-62
2020-04-23 11:40:58,18.99,18.99,18.99,nan,887737,33,19977,-61
2020-04-23 11:41:28,18.93,18.93,18.93,nan,889743,33,20371,-62
2020-04-23 11:41:59,19.06,19.06,19.06,nan,889846,33,19963,-62
2020-04-23 11:42:29,18.95,18.95,18.95,nan,889885,33,20027,-62
2020-04-23 11:43:00,18.84,18.84,18.84,nan,889554,33,19949,-62
2020-04-23 11:43:30,18.87,18.87,18.87,nan,886842,33,20005,-60
2020-04-23 11:44:04,18.83,18.83,18.83,nan,886629,33,19937,-59
2020-04-23 11:44:34,18.87,18.87,18.87,nan,886828,33,19955,-62
2020-04-23 11:45:05,19.03,19.03,19.03,nan,889961,33,19947,-62
2020-04-23 11:45:35,18.97,18.97,18.97,nan,889422,33,19951,-61
2020-04-23 11:46:06,19.08,19.08,19.08,nan,889882,33,19992,-62
2020-04-23 11:46:36,19.24,19.24,19.24,nan,889929,33,20351,-63
2020-04-23 11:47:07,19.39,19.39,19.39,nan,889779,33,19941,-62
2020-04-23 11:47:37,19.64,19.64,19.64,nan,889421,33,19945,-60
2020-04-23 11:48:11,19.70,19.70,19.70,nan,886756,33,19953,-63
2020-04-23 11:48:42,19.99,19.99,19.99,nan,889200,33,20291,-63
2020-04-23 11:49:12,20.13,20.13,20.13,nan,892430,33,19959,-63
2020-04-23 11:49:43,20.20,20.20,20.20,nan,889793,33,19933,-63
2020-04-23 11:50:14,20.41,20.41,20.41,nan,886935,33,20487,-62
2020-04-23 11:50:44,20.24,20.24,20.24,nan,889639,33,19945,-62
2020-04-23 11:51:15,20.12,20.12,20.12,nan,892662,33,19975,-61
2020-04-23 11:51:45,20.20,20.20,20.20,nan,895565,33,19960,-63
2020-04-23 11:52:16,20.42,20.42,20.42,nan,892988,33,19936,-63
2020-04-23 11:52:46,20.48,20.48,20.48,nan,892371,33,19941,-61
2020-04-23 11:53:17,20.32,20.32,20.32,nan,895784,33,19951,-61
2020-04-23 11:53:47,20.28,20.28,20.28,nan,892498,33,19936,-60
2020-04-23 11:54:18,20.38,20.38,20.38,nan,892641,33,20276,-59
2020-04-23 11:54:49,20.22,20.22,20.22,nan,883682,33,19949,-60
2020-04-23 11:55:19,20.19,20.19,20.19,nan,886783,33,20362,-60
2020-04-23 11:55:50,20.31,20.31,20.31,nan,889802,33,19945,-61
2020-04-23 11:56:21,20.39,20.39,20.39,nan,893756,33,20000,-61
2020-04-23 11:56:51,20.24,20.24,20.24,nan,895446,33,19944,-60
2020-04-23 11:57:22,20.05,20.05,20.05,nan,886540,33,20025,-61
2020-04-23 11:57:53,20.04,20.04,20.04,nan,886360,33,19984,-60
2020-04-23 11:58:26,20.11,20.11,20.11,nan,886448,33,19997,-61
2020-04-23 11:58:56,19.91,19.91,19.91,nan,890013,33,19938,-60
2020-04-23 11:59:27,20.04,20.04,20.04,nan,892816,33,19941,-61
2020-04-23 11:59:57,20.39,20.39,20.39,nan,892834,33,20062,-59
2020-04-23 12:00:29,20.43,20.43,20.43,nan,895807,33,19936,-60
2020-04-23 12:00:59,20.13,20.13,20.13,nan,895627,33,19950,-60
2020-04-23 12:01:30,20.22,20.22,20.22,nan,895582,33,19936,-59
2020-04-23 12:02:00,20.42,20.42,20.42,nan,895510,33,19950,-60
2020-04-23 12:02:31,20.63,20.63,20.63,nan,889778,33,19937,-61
2020-04-23 12:03:01,20.62,20.62,20.62,nan,886732,33,19941,-61
2020-04-23 12:03:40,20.61,20.61,20.61,nan,886653,33,20325,-61
2020-04-23 12:04:10,20.53,20.53,20.53,nan,890651,33,20307,-61
2020-04-23 12:04:41,20.34,20.34,20.34,nan,894402,33,19955,-61
2020-04-23 12:05:11,20.09,20.09,20.09,nan,892405,33,19941,-61
2020-04-23 12:05:42,20.39,20.39,20.39,nan,891512,33,19985,-61
2020-04-23 12:06:13,20.32,20.32,20.32,nan,886683,33,20295,-61
2020-04-23 12:06:43,20.36,20.36,20.36,nan,889956,33,19937,-60
2020-04-23 12:07:14,20.46,20.46,20.46,nan,889622,33,19936,-61
2020-04-23 12:07:45,20.64,20.64,20.64,nan,889783,33,19941,-61
2020-04-23 12:08:16,20.66,20.66,20.66,nan,889911,33,20352,-61
2020-04-23 12:08:52,20.63,20.63,20.63,nan,889992,33,19970,-61
2020-04-23 12:09:23,20.64,20.64,20.64,nan,889453,33,19936,-59
2020-04-23 12:09:53,20.96,20.96,20.96,nan,884047,33,19971,-60
2020-04-23 12:10:24,21.05,21.05,21.05,nan,883627,33,19950,-61
2020-04-23 12:10:54,20.75,20.75,20.75,nan,889742,33,20007,-61
2020-04-23 12:11:24,21.18,21.18,21.18,nan,889336,33,20017,-61
2020-04-23 12:11:55,20.88,20.88,20.88,nan,889483,33,19992,-61
2020-04-23 12:12:26,20.58,20.58,20.58,nan,886530,33,19937,-61
2020-04-23 12:12:57,20.88,20.88,20.88,nan,889793,33,19941,-60
2020-04-23 12:13:27,21.38,21.38,21.38,nan,892553,33,20336,-61
2020-04-23 12:13:58,21.43,21.43,21.43,nan,883482,33,19981,-61
2020-04-23 12:14:28,21.67,21.67,21.67,nan,880718,33,19946,-61
2020-04-23 12:14:59,21.67,21.67,21.67,nan,883657,33,19989,-61
2020-04-23 12:15:29,21.60,21.60,21.60,nan,889712,33,19996,-61
2020-04-23 12:16:00,21.33,21.33,21.33,nan,892545,33,19960,-61
2020-04-23 12:16:30,21.30,21.30,21.30,nan,886678,33,19938,-60
2020-04-23 12:17:01,21.25,21.25,21.25,nan,883604,33,20288,-61
2020-04-23 12:17:31,21.40,21.40,21.40,nan,883854,33,20010,-61
2020-04-23 12:18:02,21.56,21.56,21.56,nan,886875,33,19952,-62
2020-04-23 12:18:32,21.47,21.47,21.47,nan,892551,33,19941,-62
2020-04-23 12:19:05,21.40,21.40,21.40,nan,889477,33,20044,-62
2020-04-23 12:19:36,21.33,21.33,21.33,nan,892743,33,19936,-62
2020-04-23 12:20:06,21.32,21.32,21.32,nan,892458,33,19948,-61
2020-04-23 12:20:37,21.33,21.33,21.33,nan,893889,33,19982,-63
2020-04-23 12:21:08,21.38,21.38,21.38,nan,890489,33,19955,-61
2020-04-23 12:21:38,21.24,21.24,21.24,nan,889720,33,19985,-61
2020-04-23 12:22:09,21.36,21.36,21.36,nan,893281,33,19947,-62
2020-04-23 12:22:39,21.40,21.40,21.40,nan,890101,33,19996,-62
2020-04-23 12:23:10,21.49,21.49,21.49,nan,890260,33,20256,-61
2020-04-23 12:23:40,21.83,21.83,21.83,nan,890015,33,20001,-61
2020-04-23 12:24:11,22.22,22.22,22.22,nan,890460,33,19941,-62
2020-04-23 12:24:41,22.50,22.50,22.50,nan,889798,33,20364,-62
2020-04-23 12:25:12,22.33,22.33,22.33,nan,889599,33,19932,-62
2020-04-23 12:25:43,22.30,22.30,22.30,nan,890262,33,19941,-61
2020-04-23 12:26:14,22.12,22.12,22.12,nan,893127,33,19992,-60
2020-04-23 12:26:44,22.24,22.24,22.24,nan,896189,33,19936,-61
2020-04-23 12:27:15,22.08,22.08,22.08,nan,892949,33,20276,-61
2020-04-23 12:27:45,22.10,22.10,22.10,nan,886845,33,20375,-61
2020-04-23 12:28:16,21.86,21.86,21.86,nan,887439,33,19984,-62
2020-04-23 12:28:46,21.75,21.75,21.75,nan,887270,33,19941,-61
2020-04-23 12:29:17,22.06,22.06,22.06,nan,889851,33,19949,-61
2020-04-23 12:29:47,21.74,21.74,21.74,nan,895790,33,19944,-60
2020-04-23 12:30:18,21.95,21.95,21.95,nan,892624,33,19952,-61
2020-04-23 12:30:48,22.07,22.07,22.07,nan,887013,33,19953,-61
2020-04-23 12:31:19,21.72,21.72,21.72,nan,887114,33,19933,-61
2020-04-23 12:31:49,21.67,21.67,21.67,nan,887071,33,20031,-61
2020-04-23 12:32:20,21.93,21.93,21.93,nan,890027,33,19941,-61
2020-04-23 12:32:50,22.10,22.10,22.10,nan,895403,33,19983,-61
2020-04-23 12:33:21,22.27,22.27,22.27,nan,892208,33,19970,-61
2020-04-23 12:33:52,22.12,22.12,22.12,nan,883232,33,19938,-61
2020-04-23 12:34:22,22.11,22.11,22.11,nan,886570,33,19934,-61
2020-04-23 12:34:53,22.21,22.21,22.21,nan,886443,33,19956,-61
2020-04-23 12:35:23,22.55,22.55,22.55,nan,889061,33,19938,-61
2020-04-23 12:35:54,22.62,22.62,22.62,nan,889303,33,20423,-61
2020-04-23 12:36:24,22.40,22.40,22.40,nan,892553,33,20053,-61
2020-04-23 12:36:55,22.58,22.58,22.58,nan,886642,33,20393,-61
2020-04-23 12:37:26,22.43,22.43,22.43,nan,886962,33,19941,-61
2020-04-23 12:37:56,22.70,22.70,22.70,nan,886630,33,19937,-60
2020-04-23 12:38:27,23.09,23.09,23.09,nan,886834,33,19933,-62
2020-04-23 12:38:57,23.05,23.05,23.05,nan,886645,33,19938,-61
2020-04-23 12:39:28,22.39,22.39,22.39,nan,892782,33,19947,-61
2020-04-23 12:39:58,22.33,22.33,22.33,nan,892438,33,19959,-61
2020-04-23 12:40:29,22.33,22.33,22.33,nan,889221,33,19955,-61
2020-04-23 12:40:59,22.43,22.43,22.43,nan,892455,33,20374,-61
2020-04-23 12:41:30,22.69,22.69,22.69,nan,893001,33,19956,-60
2020-04-23 12:42:00,21.89,21.89,21.89,nan,889474,33,20237,-59
2020-04-23 12:42:31,21.45,21.45,21.45,nan,889814,33,19984,-61
2020-04-23 12:43:01,21.57,21.57,21.57,nan,883657,33,20357,-61
2020-04-23 12:43:32,21.88,21.88,21.88,nan,889913,33,20382,-61
2020-04-23 12:44:02,21.95,21.95,21.95,nan,889696,33,19963,-62
2020-04-23 12:44:33,22.23,22.23,22.23,nan,889869,33,19940,-61
2020-04-23 12:45:04,22.29,22.29,22.29,nan,892660,33,19982,-61
2020-04-23 12:45:34,22.60,22.60,22.60,nan,892806,33,19937,-61
2020-04-23 12:46:05,22.77,22.77,22.77,nan,893077,33,19948,-61
2020-04-23 12:46:35,22.74,22.74,22.74,nan,889323,33,19967,-60
2020-04-23 12:47:06,22.39,22.39,22.39,nan,889912,33,19933,-61
2020-04-23 12:47:37,22.40,22.40,22.40,nan,886696,33,19945,-61
2020-04-23 12:48:10,22.12,22.12,22.12,nan,886419,33,20262,-61
2020-04-23 12:48:41,22.08,22.08,22.08,nan,889846,33,19933,-61
2020-04-23 12:49:14,22.56,22.56,22.56,nan,884559,33,19949,-61
2020-04-23 12:49:45,23.17,23.17,23.17,nan,887221,33,19949,-61
2020-04-23 12:50:15,22.62,22.62,22.62,nan,886645,33,19953,-61
2020-04-23 12:50:46,22.71,22.71,22.71,nan,887005,33,20329,-61
2020-04-23 12:51:16,22.81,22.81,22.81,nan,889702,33,19937,-62
2020-04-23 12:51:47,22.87,22.87,22.87,nan,892566,33,19941,-61
2020-04-23 12:52:17,23.01,23.01,23.01,nan,889450,33,19945,-62
2020-04-23 12:52:48,23.46,23.46,23.46,nan,889488,33,20018,-61
2020-04-23 12:53:18,23.28,23.28,23.28,nan,886831,33,19976,-62
2020-04-23 12:53:49,23.22,23.22,23.22,nan,890229,33,20000,-62
2020-04-23 12:54:20,23.40,23.40,23.40,nan,889764,33,20331,-62
2020-04-23 12:54:51,23.95,23.95,23.95,nan,887712,33,19957,-62
2020-04-23 12:55:21,24.31,24.31,24.31,nan,890051,33,19998,-61
2020-04-23 12:55:52,24.13,24.13,24.13,nan,890089,33,19945,-61
2020-04-23 12:56:22,23.73,23.73,23.73,nan,890282,33,19971,-62
2020-04-23 12:56:53,23.37,23.37,23.37,nan,893031,33,19979,-62
2020-04-23 12:57:23,23.61,23.61,23.61,nan,896218,33,19936,-62
2020-04-23 12:57:54,23.70,23.70,23.70,nan,889957,33,19964,-62
2020-04-23 12:58:24,23.79,23.79,23.79,nan,889929,33,20000,-62
2020-04-23 12:58:55,23.59,23.59,23.59,nan,890108,33,19957,-62
2020-04-23 12:59:26,23.32,23.32,23.32,nan,890055,33,20008,-62
2020-04-23 12:59:56,23.24,23.24,23.24,nan,892567,33,19937,-62
2020-04-23 13:00:27,23.42,23.42,23.42,nan,896108,33,19944,-62
2020-04-23 13:00:57,23.68,23.68,23.68,nan,892745,33,20386,-62
2020-04-23 13:01:30,23.49,23.49,23.49,nan,890095,33,19952,-61
2020-04-23 13:02:01,23.53,23.53,23.53,nan,892816,33,19968,-63
2020-04-23 13:02:31,23.71,23.71,23.71,nan,893377,33,20284,-62
2020-04-23 13:03:03,23.72,23.72,23.72,nan,896365,33,19940,-62
2020-04-23 13:03:33,24.03,24.03,24.03,nan,893251,33,19995,-62
2020-04-23 13:04:04,24.51,24.51,24.51,nan,892982,33,19945,-62
2020-04-23 13:04:34,24.22,24.22,24.22,nan,893107,33,19968,-62
2020-04-23 13:05:05,24.06,24.06,24.06,nan,886911,33,20297,-62
2020-04-23 13:05:35,24.23,24.23,24.23,nan,889873,33,19951,-62
2020-04-23 13:06:06,24.37,24.37,24.37,nan,892942,33,19996,-62
2020-04-23 13:06:37,24.04,24.04,24.04,nan,892855,33,20300,-62
2020-04-23 13:07:07,23.77,23.77,23.77,nan,892852,33,20256,-62
2020-04-23 13:07:39,23.94,23.94,23.94,nan,889416,33,19952,-62
2020-04-23 13:08:09,24.23,24.23,24.23,nan,889605,33,19941,-62
2020-04-23 13:08:40,24.24,24.24,24.24,nan,887250,33,19942,-62
2020-04-23 13:09:15,24.44,24.44,24.44,nan,893202,33,19996,-62
2020-04-23 13:09:46,24.08,24.08,24.08,nan,893004,33,19949,-62
2020-04-23 13:10:16,23.87,23.87,23.87,nan,893529,33,20004,-62
2020-04-23 13:10:47,24.53,24.53,24.53,nan,896422,33,19932,-62
2020-04-23 13:11:17,24.29,24.29,24.29,nan,892858,33,19956,-62
2020-04-23 13:11:49,24.67,24.67,24.67,nan,895912,33,19940,-62
2020-04-23 13:12:19,24.71,24.71,24.71,nan,896069,33,19950,-62
2020-04-23 13:12:50,24.81,24.81,24.81,nan,893073,33,19953,-62
2020-04-23 13:13:20,24.86,24.86,24.86,nan,893231,33,19977,-62
2020-04-23 13:13:51,25.05,25.05,25.05,nan,892782,33,19956,-61
2020-04-23 13:14:21,25.34,25.34,25.34,nan,892785,33,20094,-62
2020-04-23 13:14:52,25.02,25.02,25.02,nan,893255,33,20012,-62
2020-04-23 13:15:22,25.05,25.05,25.05,nan,887261,33,19961,-62
2020-04-23 13:15:53,25.11,25.11,25.11,nan,887337,33,19945,-62
2020-04-23 13:16:23,25.00,25.00,25.00,nan,887346,33,19942,-62
2020-04-23 13:16:54,24.93,24.93,24.93,nan,890524,33,19944,-62
2020-04-23 13:17:24,25.08,25.08,25.08,nan,890114,33,20013,-62
2020-04-23 13:17:55,24.45,24.45,24.45,nan,883691,33,19941,-62
2020-04-23 13:18:28,23.90,23.90,23.90,nan,880338,33,19964,-63
2020-04-23 13:18:58,24.23,24.23,24.23,nan,880807,33,19938,-62
2020-04-23 13:19:29,24.58,24.58,24.58,nan,881619,33,19942,-61
2020-04-23 13:19:59,24.54,24.54,24.54,nan,890449,33,20375,-62
2020-04-23 13:20:30,24.46,24.46,24.46,nan,886788,33,19965,-62
2020-04-23 13:21:00,24.29,24.29,24.29,nan,886583,33,20265,-62
2020-04-23 13:21:31,24.44,24.44,24.44,nan,887421,33,19973,-62
2020-04-23 13:22:02,23.63,23.63,23.63,nan,887475,33,19993,-62
2020-04-23 13:22:32,23.29,23.29,23.29,nan,884275,33,20002,-62
2020-04-23 13:23:03,22.77,22.77,22.77,nan,890115,33,19976,-61
2020-04-23 13:23:33,22.95,22.95,22.95,nan,889982,33,19961,-61
2020-04-23 13:24:07,23.16,23.16,23.16,nan,890159,33,19956,-62
2020-04-23 13:24:38,23.84,23.84,23.84,nan,890524,33,19949,-62
2020-04-23 13:25:08,23.73,23.73,23.73,nan,890388,33,19945,-62
2020-04-23 13:25:39,23.81,23.81,23.81,nan,887750,33,19958,-60
2020-04-23 13:26:09,23.63,23.63,23.63,nan,890181,33,20008,-62
2020-04-23 13:26:40,23.71,23.71,23.71,nan,887504,33,19972,-62
2020-04-23 13:27:11,23.78,23.78,23.78,nan,890053,33,19960,-62
2020-04-23 13:27:41,23.38,23.38,23.38,nan,890024,33,19979,-62
2020-04-23 13:28:12,23.86,23.86,23.86,nan,890064,33,19971,-62
2020-04-23 13:28:42,24.29,24.29,24.29,nan,892812,33,19956,-62
2020-04-23 13:29:13,24.15,24.15,24.15,nan,886506,33,19985,-61
2020-04-23 13:29:43,23.62,23.62,23.62,nan,889938,33,20363,-62
2020-04-23 13:30:14,23.65,23.65,23.65,nan,887287,33,19937,-62
2020-04-23 13:30:44,23.62,23.62,23.62,nan,887238,33,19937,-62
2020-04-23 13:31:15,23.67,23.67,23.67,nan,883891,33,19962,-62
2020-04-23 13:31:45,23.70,23.70,23.70,nan,889935,33,20025,-62
2020-04-23 13:32:16,23.95,23.95,23.95,nan,889803,33,19941,-62
2020-04-23 13:32:46,23.75,23.75,23.75,nan,881354,33,19943,-62
2020-04-23 13:33:17,24.06,24.06,24.06,nan,883986,33,20029,-62
2020-04-23 13:33:49,24.34,24.34,24.34,nan,886882,33,19941,-59
2020-04-23 13:34:20,24.77,24.77,24.77,nan,889996,33,19941,-62
2020-04-23 13:34:51,24.75,24.75,24.75,nan,893335,33,19936,-61
2020-04-23 13:35:21,24.22,24.22,24.22,nan,889538,33,19971,-62
2020-04-23 13:35:52,23.82,23.82,23.82,nan,889943,33,19941,-62
2020-04-23 13:36:22,24.19,24.19,24.19,nan,889776,33,20013,-62
2020-04-23 13:36:53,23.83,23.83,23.83,nan,890103,33,19956,-62
2020-04-23 13:37:23,24.09,24.09,24.09,nan,892726,33,20004,-62
2020-04-23 13:37:54,24.46,24.46,24.46,nan,889252,33,19953,-62
2020-04-23 13:38:24,23.99,23.99,23.99,nan,892571,33,19941,-62
2020-04-23 13:38:55,23.91,23.91,23.91,nan,893061,33,19941,-62
2020-04-23 13:39:25,24.56,24.56,24.56,nan,892649,33,19975,-62
2020-04-23 13:39:56,24.58,24.58,24.58,nan,887216,33,19990,-62
2020-04-23 13:40:27,24.29,24.29,24.29,nan,890092,33,19953,-62
2020-04-23 13:40:57,24.49,24.49,24.49,nan,889812,33,19973,-62
2020-04-23 13:41:28,24.24,24.24,24.24,nan,893240,33,19955,-62
2020-04-23 13:41:58,23.60,23.60,23.60,nan,896255,33,19975,-62
2020-04-23 13:42:28,23.37,23.37,23.37,nan,892826,33,19976,-62
2020-04-23 13:42:59,23.34,23.34,23.34,nan,893750,33,20050,-61
2020-04-23 13:43:29,23.44,23.44,23.44,nan,892943,33,20035,-62
2020-04-23 13:44:00,23.23,23.23,23.23,nan,893657,33,20343,-62
2020-04-23 13:44:30,23.45,23.45,23.45,nan,893426,33,20283,-62
2020-04-23 13:45:01,23.81,23.81,23.81,nan,890127,33,19997,-62
2020-04-23 13:45:31,23.68,23.68,23.68,nan,887491,33,19965,-62
2020-04-23 13:46:02,23.88,23.88,23.88,nan,887297,33,20001,-62
2020-04-23 13:46:32,24.15,24.15,24.15,nan,887436,33,19960,-62
2020-04-23 13:47:03,24.10,24.10,24.10,nan,881105,33,19958,-62
2020-04-23 13:47:33,24.73,24.73,24.73,nan,881118,33,20001,-62
2020-04-23 13:48:06,24.98,24.98,24.98,nan,887023,33,19985,-62
2020-04-23 13:48:37,24.61,24.61,24.61,nan,887708,33,19949,-62
2020-04-23 13:49:08,24.49,24.49,24.49,nan,884176,33,19941,-62
2020-04-23 13:49:38,24.76,24.76,24.76,nan,887534,33,19991,-61
2020-04-23 13:50:09,25.17,25.17,25.17,nan,890531,33,19947,-62
2020-04-23 13:50:39,24.56,24.56,24.56,nan,893534,33,19975,-62
2020-04-23 13:51:10,24.44,24.44,24.44,nan,895776,33,20374,-62
2020-04-23 13:51:40,24.63,24.63,24.63,nan,886801,33,19987,-62
2020-04-23 13:52:11,24.07,24.07,24.07,nan,887564,33,19993,-62
2020-04-23 13:52:41,24.03,24.03,24.03,nan,887194,33,20301,-62
2020-04-23 13:53:12,23.54,23.54,23.54,nan,887732,33,20029,-62
2020-04-23 13:53:42,23.62,23.62,23.62,nan,889974,33,19937,-62
2020-04-23 13:54:13,23.98,23.98,23.98,nan,893563,33,19948,-62
2020-04-23 13:54:43,24.38,24.38,24.38,nan,890573,33,19951,-62
2020-04-23 13:55:14,24.64,24.64,24.64,nan,890454,33,19952,-62
2020-04-23 13:55:45,24.84,24.84,24.84,nan,892507,33,20327,-62
2020-04-23 13:56:15,24.96,24.96,24.96,nan,890005,33,19956,-62
2020-04-23 13:56:46,24.38,24.38,24.38,nan,886434,33,19941,-62
2020-04-23 13:57:16,24.23,24.23,24.23,nan,883947,33,19989,-62
2020-04-23 13:57:47,24.24,24.24,24.24,nan,883754,33,19945,-62
2020-04-23 13:58:17,23.48,23.48,23.48,nan,890133,33,19941,-63
2020-04-23 13:58:48,23.88,23.88,23.88,nan,895982,33,19943,-61
2020-04-23 13:59:18,23.57,23.57,23.57,nan,892795,33,19933,-62
2020-04-23 13:59:49,23.42,23.42,23.42,nan,892757,33,20016,-62
2020-04-23 14:00:19,23.31,23.31,23.31,nan,887054,33,20390,-62
2020-04-23 14:00:50,23.43,23.43,23.43,nan,881236,33,19945,-62
2020-04-23 14:01:21,23.49,23.49,23.49,nan,887052,33,19944,-62
2020-04-23 14:01:51,23.43,23.43,23.43,nan,886672,33,19942,-62
2020-04-23 14:02:22,23.32,23.32,23.32,nan,886931,33,20009,-62
2020-04-23 14:02:52,23.43,23.43,23.43,nan,890091,33,19938,-62
2020-04-23 14:03:25,23.53,23.53,23.53,nan,886907,33,19960,-62
2020-04-23 14:03:55,23.44,23.44,23.44,nan,883836,33,19937,-62
2020-04-23 14:04:26,23.27,23.27,23.27,nan,886438,33,19977,-63
2020-04-23 14:04:57,23.53,23.53,23.53,nan,886883,33,19946,-62
2020-04-23 14:05:27,23.64,23.64,23.64,nan,886926,33,19996,-62
2020-04-23 14:05:58,23.71,23.71,23.71,nan,889820,33,19940,-62
2020-04-23 14:06:28,23.30,23.30,23.30,nan,887024,33,20383,-61
2020-04-23 14:06:58,23.40,23.40,23.40,nan,886820,33,19981,-62
2020-04-23 14:07:29,23.23,23.23,23.23,nan,889648,33,19941,-62
2020-04-23 14:07:59,23.49,23.49,23.49,nan,893252,33,19971,-62
2020-04-23 14:08:30,23.16,23.16,23.16,nan,892735,33,20375,-62
2020-04-23 14:09:00,23.37,23.37,23.37,nan,889731,33,20324,-62
2020-04-23 14:09:50,23.78,23.78,23.78,nan,890301,33,20362,-62
2020-04-23 14:10:21,23.64,23.64,23.64,nan,891783,33,19951,-62
2020-04-23 14:10:51,23.32,23.32,23.32,nan,895039,33,19943,-62
2020-04-23 14:11:22,23.39,23.39,23.39,nan,895912,33,20283,-62
2020-04-23 14:11:52,23.48,23.48,23.48,nan,893105,33,19955,-62
2020-04-23 14:12:23,23.39,23.39,23.39,nan,893074,33,19943,-62
2020-04-23 14:12:53,23.44,23.44,23.44,nan,893199,33,19952,-62
2020-04-23 14:13:26,23.81,23.81,23.81,nan,895955,33,19960,-61
2020-04-23 14:13:57,23.91,23.91,23.91,nan,886902,33,19940,-62
2020-04-23 14:14:27,23.64,23.64,23.64,nan,883852,33,19976,-62
2020-04-23 14:14:58,23.90,23.90,23.90,nan,881314,33,20262,-62
2020-04-23 14:15:28,23.53,23.53,23.53,nan,884377,33,20270,-62
2020-04-23 14:15:59,22.91,22.91,22.91,nan,889933,33,19965,-62
2020-04-23 14:16:30,22.74,22.74,22.74,nan,892923,33,20316,-62
2020-04-23 14:17:00,22.76,22.76,22.76,nan,896015,33,19954,-62
2020-04-23 14:17:31,23.06,23.06,23.06,nan,886515,33,19937,-62
2020-04-23 14:18:01,23.51,23.51,23.51,nan,883858,33,19977,-62
2020-04-23 14:18:34,22.62,22.62,22.62,nan,886736,33,19952,-62
2020-04-23 14:19:04,21.92,21.92,21.92,nan,890251,33,20096,-62
2020-04-23 14:19:35,22.68,22.68,22.68,nan,887054,33,20313,-62
2020-04-23 14:20:05,23.09,23.09,23.09,nan,884074,33,19942,-62
2020-04-23 14:20:36,23.63,23.63,23.63,nan,880954,33,19953,-62
2020-04-23 14:21:06,23.45,23.45,23.45,nan,884249,33,19998,-62
2020-04-23 14:21:37,23.09,23.09,23.09,nan,886769,33,19945,-62
2020-04-23 14:22:07,23.26,23.26,23.26,nan,889551,33,20294,-62
2020-04-23 14:22:37,23.41,23.41,23.41,nan,887107,33,19985,-63
2020-04-23 14:23:11,23.67,23.67,23.67,nan,889811,33,19937,-62
2020-04-23 14:23:41,23.30,23.30,23.30,nan,889740,33,20394,-62
2020-04-23 14:24:12,23.29,23.29,23.29,nan,890215,33,20089,-63
2020-04-23 14:24:42,23.30,23.30,23.30,nan,886892,33,19941,-62
2020-04-23 14:25:13,23.31,23.31,23.31,nan,884072,33,19941,-62
2020-04-23 14:25:43,22.87,22.87,22.87,nan,883660,33,20253,-62
2020-04-23 14:26:14,23.24,23.24,23.24,nan,883812,33,20001,-62
2020-04-23 14:26:45,23.39,23.39,23.39,nan,886863,33,20016,-62
2020-04-23 14:27:15,23.38,23.38,23.38,nan,890109,33,19947,-60
2020-04-23 14:27:46,23.38,23.38,23.38,nan,892815,33,20301,-62
2020-04-23 14:28:16,23.66,23.66,23.66,nan,896086,33,19999,-62
2020-04-23 14:28:47,23.70,23.70,23.70,nan,892911,33,19987,-62
2020-04-23 14:29:17,23.68,23.68,23.68,nan,895981,33,19974,-62
2020-04-23 14:29:48,23.76,23.76,23.76,nan,889821,33,19993,-62
2020-04-23 14:30:18,23.23,23.23,23.23,nan,883919,33,19977,-62
2020-04-23 14:30:49,23.31,23.31,23.31,nan,883997,33,20069,-62
2020-04-23 14:31:19,22.99,22.99,22.99,nan,886998,33,20008,-62
2020-04-23 14:31:50,22.59,22.59,22.59,nan,890384,33,19995,-62
2020-04-23 14:32:20,22.75,22.75,22.75,nan,893470,33,19992,-62
2020-04-23 14:32:50,22.27,22.27,22.27,nan,893198,33,20003,-62
2020-04-23 14:33:21,22.53,22.53,22.53,nan,892944,33,19971,-62
2020-04-23 14:33:51,23.15,23.15,23.15,nan,889941,33,19936,-62
2020-04-23 14:34:22,23.37,23.37,23.37,nan,893061,33,19937,-63
2020-04-23 14:34:53,23.21,23.21,23.21,nan,887016,33,19937,-63
2020-04-23 14:35:23,23.22,23.22,23.22,nan,883857,33,20058,-62
2020-04-23 14:35:54,22.96,22.96,22.96,nan,889903,33,19957,-62
2020-04-23 14:36:24,22.81,22.81,22.81,nan,890017,33,19945,-62
2020-04-23 14:36:55,22.68,22.68,22.68,nan,883974,33,19956,-62
2020-04-23 14:37:25,22.74,22.74,22.74,nan,890031,33,20332,-62
2020-04-23 14:37:59,22.92,22.92,22.92,nan,889884,33,19940,-62
2020-04-23 14:38:32,22.82,22.82,22.82,nan,890243,33,19956,-62
2020-04-23 14:39:04,22.87,22.87,22.87,nan,890071,33,19949,-62
2020-04-23 14:39:35,22.95,22.95,22.95,nan,890497,33,19971,-62
2020-04-23 14:40:05,23.44,23.44,23.44,nan,892679,33,20343,-62
2020-04-23 14:40:36,23.31,23.31,23.31,nan,889737,33,20291,-62
2020-04-23 14:41:07,23.50,23.50,23.50,nan,883314,33,19953,-62
2020-04-23 14:41:56,24.12,24.12,24.12,nan,883598,33,19976,-62
2020-04-23 14:42:26,24.16,24.16,24.16,nan,885823,33,19997,-62
2020-04-23 14:43:00,24.23,24.23,24.23,nan,892439,33,19946,-62
2020-04-23 14:43:30,24.24,24.24,24.24,nan,895021,33,19952,-61
2020-04-23 14:44:19,24.18,24.18,24.18,nan,892657,33,19936,-62
2020-04-23 14:44:50,23.99,23.99,23.99,nan,889554,33,19983,-62
2020-04-23 14:45:20,24.56,24.56,24.56,nan,891948,33,19952,-62
2020-04-23 14:45:51,24.46,24.46,24.46,nan,894577,33,19978,-62
2020-04-23 14:46:21,24.96,24.96,24.96,nan,896055,33,19966,-63
2020-04-23 14:46:52,25.04,25.04,25.04,nan,895640,33,20027,-62
2020-04-23 14:47:22,24.56,24.56,24.56,nan,892541,33,19975,-62
2020-04-23 14:47:53,24.18,24.18,24.18,nan,892412,33,19937,-61
2020-04-23 14:48:23,23.92,23.92,23.92,nan,886894,33,19962,-62
2020-04-23 14:48:54,24.38,24.38,24.38,nan,889490,33,20008,-62
2020-04-23 14:49:24,24.45,24.45,24.45,nan,886739,33,20029,-61
2020-04-23 14:49:55,24.77,24.77,24.77,nan,889535,33,19955,-61
2020-04-23 14:50:25,24.76,24.76,24.76,nan,895680,33,19936,-62
2020-04-23 14:50:55,24.62,24.62,24.62,nan,898807,33,19955,-61
2020-04-23 14:51:26,24.42,24.42,24.42,nan,892631,33,19984,-62
2020-04-23 14:51:56,24.01,24.01,24.01,nan,883522,33,19953,-62
2020-04-23 14:52:27,24.51,24.51,24.51,nan,886737,33,19937,-64
2020-04-23 14:52:57,25.03,25.03,25.03,nan,889220,33,20269,-62
2020-04-23 14:53:31,24.73,24.73,24.73,nan,886253,33,20316,-62
2020-04-23 14:54:01,24.24,24.24,24.24,nan,889942,33,19954,-62
2020-04-23 14:54:32,23.97,23.97,23.97,nan,893140,33,19945,-62
2020-04-23 14:55:03,23.81,23.81,23.81,nan,893046,33,19951,-62
2020-04-23 14:55:33,24.01,24.01,24.01,nan,892753,33,19948,-62
2020-04-23 14:56:04,23.98,23.98,23.98,nan,892566,33,19952,-62
2020-04-23 14:56:34,24.44,24.44,24.44,nan,889712,33,19960,-64
2020-04-23 14:57:05,24.93,24.93,24.93,nan,889898,33,19941,-64
2020-04-23 14:57:35,25.23,25.23,25.23,nan,892649,33,19978,-62
2020-04-23 14:58:06,25.01,25.01,25.01,nan,889511,33,19994,-62
2020-04-23 14:58:37,24.81,24.81,24.81,nan,889692,33,19938,-63
2020-04-23 14:59:07,25.10,25.10,25.10,nan,889704,33,19945,-62
2020-04-23 14:59:38,25.09,25.09,25.09,nan,889627,33,19949,-62
2020-04-23 15:00:09,24.72,24.72,24.72,nan,886578,33,19937,-62
2020-04-23 15:00:40,24.93,24.93,24.93,nan,886793,33,19956,-62
2020-04-23 15:01:11,24.64,24.64,24.64,nan,887173,33,20020,-62
2020-04-23 15:01:41,24.72,24.72,24.72,nan,892818,33,20292,-62
2020-04-23 15:02:12,24.09,24.09,24.09,nan,892506,33,19944,-62
2020-04-23 15:02:43,24.29,24.29,24.29,nan,892735,33,19987,-62
2020-04-23 15:03:13,24.11,24.11,24.11,nan,892585,33,20036,-63
2020-04-23 15:03:44,23.73,23.73,23.73,nan,892486,33,19953,-62
2020-04-23 15:04:14,23.49,23.49,23.49,nan,886673,33,19938,-63
2020-04-23 15:04:45,23.80,23.80,23.80,nan,886735,33,19941,-62
2020-04-23 15:05:15,23.42,23.42,23.42,nan,886632,33,19965,-62
2020-04-23 15:05:46,23.33,23.33,23.33,nan,886481,33,19951,-62
2020-04-23 15:06:16,23.29,23.29,23.29,nan,886673,33,19953,-62
2020-04-23 15:06:46,23.08,23.08,23.08,nan,889529,33,19952,-62
2020-04-23 15:07:17,23.20,23.20,23.20,nan,889629,33,20014,-62
2020-04-23 15:07:47,23.39,23.39,23.39,nan,886661,33,19985,-64
2020-04-23 15:08:18,23.58,23.58,23.58,nan,889793,33,20111,-62
2020-04-23 15:08:49,23.75,23.75,23.75,nan,886387,33,20329,-62
2020-04-23 15:09:19,24.15,24.15,24.15,nan,889644,33,19941,-62
2020-04-23 15:09:50,23.96,23.96,23.96,nan,889625,33,19948,-62
2020-04-23 15:10:20,23.86,23.86,23.86,nan,889815,33,19953,-62
2020-04-23 15:10:51,24.07,24.07,24.07,nan,889610,33,20349,-63
2020-04-23 15:11:22,23.60,23.60,23.60,nan,892826,33,20311,-62
2020-04-23 15:11:52,23.55,23.55,23.55,nan,892488,33,19940,-62
2020-04-23 15:12:23,22.88,22.88,22.88,nan,886638,33,19968,-62
2020-04-23 15:12:53,23.12,23.12,23.12,nan,889505,33,19945,-62
2020-04-23 15:13:24,23.47,23.47,23.47,nan,889474,33,19992,-61
2020-04-23 15:13:54,23.61,23.61,23.61,nan,889483,33,19941,-62
2020-04-23 15:14:25,23.44,23.44,23.44,nan,889744,33,19957,-62
2020-04-23 15:14:55,23.57,23.57,23.57,nan,889654,33,19934,-62
2020-04-23 15:15:25,23.57,23.57,23.57,nan,892451,33,19949,-62
2020-04-23 15:15:56,23.59,23.59,23.59,nan,892535,33,19941,-62
2020-04-23 15:16:27,23.78,23.78,23.78,nan,889262,33,20037,-62
2020-04-23 15:16:57,23.98,23.98,23.98,nan,889518,33,19941,-62
2020-04-23 15:17:28,24.12,24.12,24.12,nan,886507,33,19973,-62
2020-04-23 15:17:58,23.89,23.89,23.89,nan,883453,33,19958,-63
2020-04-23 15:18:29,24.13,24.13,24.13,nan,886557,33,19945,-63
2020-04-23 15:18:59,24.00,24.00,24.00,nan,892439,33,20014,-62
2020-04-23 15:19:30,23.79,23.79,23.79,nan,886200,33,19957,-62
2020-04-23 15:20:00,23.90,23.90,23.90,nan,886621,33,20011,-62
2020-04-23 15:20:31,23.88,23.88,23.88,nan,892779,33,19967,-63
2020-04-23 15:21:02,23.65,23.65,23.65,nan,892514,33,19988,-63
2020-04-23 15:21:32,24.05,24.05,24.05,nan,892625,33,19937,-63
2020-04-23 15:22:03,23.83,23.83,23.83,nan,889483,33,19949,-62
2020-04-23 15:22:33,24.55,24.55,24.55,nan,886710,33,19981,-63
2020-04-23 15:23:04,24.45,24.45,24.45,nan,886739,33,19973,-63
2020-04-23 15:23:35,24.46,24.46,24.46,nan,892153,33,19940,-62
2020-04-23 15:24:05,23.91,23.91,23.91,nan,892277,33,20179,-63
2020-04-23 15:24:36,24.22,24.22,24.22,nan,892705,33,19948,-63
2020-04-23 15:25:07,24.48,24.48,24.48,nan,892597,33,20331,-63
2020-04-23 15:25:37,24.84,24.84,24.84,nan,892267,33,20267,-63
2020-04-23 15:26:08,25.36,25.36,25.36,nan,892552,33,19977,-63
2020-04-23 15:26:38,25.28,25.28,25.28,nan,892778,33,20287,-63
2020-04-23 15:27:09,25.04,25.04,25.04,nan,889046,33,20015,-63
2020-04-23 15:27:39,25.06,25.06,25.06,nan,883491,33,19981,-62
2020-04-23 15:28:10,24.18,24.18,24.18,nan,886498,33,19981,-62
2020-04-23 15:28:40,24.04,24.04,24.04,nan,886289,33,20276,-63
2020-04-23 15:29:11,24.15,24.15,24.15,nan,886433,33,20292,-62
2020-04-23 15:29:42,23.88,23.88,23.88,nan,880545,33,20005,-63
2020-04-23 15:30:12,23.20,23.20,23.20,nan,883646,33,20012,-63
2020-04-23 15:30:43,23.89,23.89,23.89,nan,886819,33,19976,-63
2020-04-23 15:31:13,24.15,24.15,24.15,nan,886862,33,20383,-62
2020-04-23 15:31:44,23.55,23.55,23.55,nan,883469,33,20030,-63
2020-04-23 15:32:14,23.52,23.52,23.52,nan,889485,33,20337,-63
2020-04-23 15:32:45,23.28,23.28,23.28,nan,886476,33,20375,-63
2020-04-23 15:33:15,23.59,23.59,23.59,nan,889492,33,19965,-63
2020-04-23 15:33:46,24.00,24.00,24.00,nan,889450,33,20307,-63
2020-04-23 15:34:16,24.32,24.32,24.32,nan,889686,33,19993,-62
2020-04-23 15:34:50,24.48,24.48,24.48,nan,892616,33,20306,-63
2020-04-23 15:35:20,24.72,24.72,24.72,nan,895544,33,20393,-62
2020-04-23 15:35:51,23.87,23.87,23.87,nan,889811,33,20021,-63
2020-04-23 15:36:21,23.68,23.68,23.68,nan,889409,33,19941,-61
2020-04-23 15:36:52,23.51,23.51,23.51,nan,889461,33,19936,-62
2020-04-23 15:37:22,23.01,23.01,23.01,nan,889114,33,19968,-63
2020-04-23 15:37:52,23.11,23.11,23.11,nan,883543,33,20313,-62
2020-04-23 15:38:23,23.26,23.26,23.26,nan,886492,33,19949,-62
2020-04-23 15:38:56,23.94,23.94,23.94,nan,886481,33,20005,-61
2020-04-23 15:39:26,24.26,24.26,24.26,nan,886435,33,20001,-62
2020-04-23 15:39:57,24.65,24.65,24.65,nan,889444,33,19945,-62
2020-04-23 15:40:27,24.23,24.23,24.23,nan,895529,33,20365,-63
2020-04-23 15:40:58,23.85,23.85,23.85,nan,892695,33,19945,-63
2020-04-23 15:41:28,23.58,23.58,23.58,nan,889499,33,20013,-62
2020-04-23 15:41:59,23.68,23.68,23.68,nan,886380,33,20458,-63
2020-04-23 15:42:30,24.11,24.11,24.11,nan,886223,33,20003,-63
2020-04-23 15:43:00,24.39,24.39,24.39,nan,886626,33,19948,-63
2020-04-23 15:43:30,24.40,24.40,24.40,nan,883738,33,20017,-63
2020-04-23 15:44:01,24.18,24.18,24.18,nan,883716,33,19974,-63
2020-04-23 15:44:31,24.47,24.47,24.47,nan,886464,33,19975,-63
2020-04-23 15:45:02,24.61,24.61,24.61,nan,886402,33,19949,-63
2020-04-23 15:45:32,23.87,23.87,23.87,nan,886403,33,19965,-63
2020-04-23 15:46:03,24.16,24.16,24.16,nan,886584,33,19952,-62
2020-04-23 15:46:33,24.11,24.11,24.11,nan,889366,33,20320,-63
2020-04-23 15:47:04,24.42,24.42,24.42,nan,889110,33,20053,-63
2020-04-23 15:47:34,24.55,24.55,24.55,nan,892308,33,20240,-62
2020-04-23 15:48:05,24.47,24.47,24.47,nan,886508,33,19949,-63
2020-04-23 15:48:35,24.34,24.34,24.34,nan,886624,33,20033,-62
2020-04-23 15:49:06,24.15,24.15,24.15,nan,886421,33,19952,-63
2020-04-23 15:49:36,24.12,24.12,24.12,nan,892524,33,19952,-62
2020-04-23 15:50:07,23.88,23.88,23.88,nan,892348,33,19949,-63
2020-04-23 15:50:37,23.56,23.56,23.56,nan,892766,33,19937,-63
2020-04-23 15:51:08,23.67,23.67,23.67,nan,889336,33,19937,-62
2020-04-23 15:51:38,23.84,23.84,23.84,nan,892432,33,19963,-62
2020-04-23 15:52:08,23.95,23.95,23.95,nan,892356,33,19968,-63
2020-04-23 15:52:39,23.47,23.47,23.47,nan,889212,33,20449,-62
2020-04-23 15:53:10,23.47,23.47,23.47,nan,889416,33,19944,-62
2020-04-23 15:53:40,23.20,23.20,23.20,nan,889416,33,20015,-63
2020-04-23 15:54:11,23.61,23.61,23.61,nan,886618,33,19937,-63
2020-04-23 15:54:41,24.09,24.09,24.09,nan,892735,33,19933,-63
2020-04-23 15:55:12,23.99,23.99,23.99,nan,898562,33,19936,-63
2020-04-23 15:55:42,23.86,23.86,23.86,nan,892316,33,19999,-62
2020-04-23 15:56:13,23.95,23.95,23.95,nan,889308,33,19945,-63
2020-04-23 15:56:43,23.76,23.76,23.76,nan,889498,33,19972,-62
2020-04-23 15:57:14,23.71,23.71,23.71,nan,886646,33,20346,-63
2020-04-23 15:57:44,23.79,23.79,23.79,nan,883005,33,19937,-62
2020-04-23 15:58:15,23.97,23.97,23.97,nan,883514,33,20372,-63
2020-04-23 15:58:45,23.93,23.93,23.93,nan,883616,33,19997,-62
2020-04-23 15:59:16,23.75,23.75,23.75,nan,886502,33,19969,-63
2020-04-23 15:59:47,23.61,23.61,23.61,nan,892471,33,19945,-62
2020-04-23 16:00:17,23.53,23.53,23.53,nan,889806,33,19968,-62
2020-04-23 16:00:48,23.27,23.27,23.27,nan,890096,33,19976,-63
2020-04-23 16:01:19,23.37,23.37,23.37,nan,889439,33,19948,-63
2020-04-23 16:01:50,22.97,22.97,22.97,nan,883179,33,20294,-63
2020-04-23 16:02:20,23.38,23.38,23.38,nan,883314,33,20005,-63
2020-04-23 16:02:51,23.57,23.57,23.57,nan,883513,33,20005,-63
2020-04-23 16:03:24,23.73,23.73,23.73,nan,886799,33,19949,-63
2020-04-23 16:03:54,23.95,23.95,23.95,nan,889687,33,19961,-63
2020-04-23 16:04:25,23.18,23.18,23.18,nan,886822,33,20000,-62
2020-04-23 16:04:56,22.89,22.89,22.89,nan,886484,33,19957,-64
2020-04-23 16:05:26,23.38,23.38,23.38,nan,886342,33,19949,-62
2020-04-23 16:05:57,23.69,23.69,23.69,nan,886667,33,20340,-63
2020-04-23 16:06:27,24.12,24.12,24.12,nan,889837,33,19941,-62
2020-04-23 16:06:58,24.31,24.31,24.31,nan,889987,33,19964,-63
2020-04-23 16:07:28,24.63,24.63,24.63,nan,883830,33,19948,-62
2020-04-23 16:07:59,24.97,24.97,24.97,nan,889295,33,19953,-63
2020-04-23 16:08:29,25.15,25.15,25.15,nan,889794,33,20423,-63
2020-04-23 16:09:00,24.73,24.73,24.73,nan,886214,33,19952,-63
2020-04-23 16:09:30,25.15,25.15,25.15,nan,889320,33,19988,-63
2020-04-23 16:10:01,25.27,25.27,25.27,nan,889482,33,19984,-63
2020-04-23 16:10:31,24.85,24.85,24.85,nan,889601,33,19937,-63
2020-04-23 16:11:02,24.66,24.66,24.66,nan,892467,33,19948,-62
2020-04-23 16:11:32,24.28,24.28,24.28,nan,883308,33,19973,-63
2020-04-23 16:12:03,24.18,24.18,24.18,nan,886626,33,19937,-63
2020-04-23 16:12:33,24.43,24.43,24.43,nan,886449,33,19952,-62
2020-04-23 16:13:04,24.37,24.37,24.37,nan,886669,33,20058,-63
2020-04-23 16:13:34,24.52,24.52,24.52,nan,889438,33,20350,-62
2020-04-23 16:14:05,25.10,25.10,25.10,nan,892540,33,20383,-63
2020-04-23 16:14:35,25.12,25.12,25.12,nan,889488,33,19940,-62
2020-04-23 16:15:06,25.13,25.13,25.13,nan,892646,33,20379,-63
2020-04-23 16:15:37,24.51,24.51,24.51,nan,892449,33,19951,-62
2020-04-23 16:16:07,24.35,24.35,24.35,nan,889432,33,19964,-64
2020-04-23 16:16:38,24.75,24.75,24.75,nan,892550,33,19936,-63
2020-04-23 16:17:08,24.42,24.42,24.42,nan,886526,33,19933,-62
2020-04-23 16:17:39,24.84,24.84,24.84,nan,880472,33,19958,-62
2020-04-23 16:18:09,25.21,25.21,25.21,nan,886308,33,19981,-62
2020-04-23 16:18:40,25.22,25.22,25.22,nan,883610,33,19985,-62
2020-04-23 16:19:11,24.79,24.79,24.79,nan,883408,33,19941,-63
2020-04-23 16:19:42,24.73,24.73,24.73,nan,883057,33,19988,-63
2020-04-23 16:20:12,24.69,24.69,24.69,nan,883710,33,19938,-62
2020-04-23 16:20:43,24.90,24.90,24.90,nan,886904,33,19955,-62
2020-04-23 16:21:13,24.48,24.48,24.48,nan,892068,33,19940,-62
2020-04-23 16:21:43,24.13,24.13,24.13,nan,889502,33,20296,-63
2020-04-23 16:22:14,23.77,23.77,23.77,nan,886475,33,19941,-64
2020-04-23 16:22:44,23.03,23.03,23.03,nan,889549,33,19947,-62
2020-04-23 16:23:15,23.39,23.39,23.39,nan,886324,33,20034,-62
2020-04-23 16:23:45,23.38,23.38,23.38,nan,886172,33,19956,-63
2020-04-23 16:24:16,23.89,23.89,23.89,nan,889316,33,19936,-68
2020-04-23 16:24:47,23.50,23.50,23.50,nan,889609,33,20000,-63
2020-04-23 16:25:17,23.65,23.65,23.65,nan,892676,33,19988,-63
2020-04-23 16:25:48,23.27,23.27,23.27,nan,892462,33,20032,-63
2020-04-23 16:26:18,23.45,23.45,23.45,nan,892151,33,19956,-63
2020-04-23 16:26:49,23.70,23.70,23.70,nan,889359,33,19945,-63
2020-04-23 16:27:19,23.34,23.34,23.34,nan,885984,33,19976,-63
2020-04-23 16:27:53,23.37,23.37,23.37,nan,886341,33,20001,-63
2020-04-23 16:28:23,23.24,23.24,23.24,nan,886524,33,19952,-63
2020-04-23 16:28:54,23.08,23.08,23.08,nan,886271,33,19946,-63
2020-04-23 16:29:24,23.44,23.44,23.44,nan,886762,33,19952,-62
2020-04-23 16:29:55,23.57,23.57,23.57,nan,886745,33,19937,-63
2020-04-23 16:30:25,23.46,23.46,23.46,nan,889531,33,19979,-62
2020-04-23 16:30:56,23.35,23.35,23.35,nan,889378,33,19940,-63
2020-04-23 16:31:26,23.10,23.10,23.10,nan,889222,33,19992,-62
2020-04-23 16:31:56,23.19,23.19,23.19,nan,889512,33,19991,-63
2020-04-23 16:32:27,23.23,23.23,23.23,nan,883413,33,20379,-63
2020-04-23 16:32:57,23.54,23.54,23.54,nan,886615,33,20001,-63
2020-04-23 16:33:28,23.51,23.51,23.51,nan,889637,33,19937,-63
2020-04-23 16:33:58,23.33,23.33,23.33,nan,892519,33,19948,-63
2020-04-23 16:34:29,23.48,23.48,23.48,nan,889382,33,19980,-62
2020-04-23 16:34:59,23.53,23.53,23.53,nan,889541,33,20027,-63
2020-04-23 16:35:30,23.40,23.40,23.40,nan,889472,33,19955,-62
2020-04-23 16:36:00,23.35,23.35,23.35,nan,892379,33,19936,-63
2020-04-23 16:36:31,23.49,23.49,23.49,nan,883352,33,20371,-62
2020-04-23 16:37:02,23.50,23.50,23.50,nan,883420,33,19972,-63
2020-04-23 16:37:32,23.87,23.87,23.87,nan,886341,33,19980,-64
2020-04-23 16:38:03,23.75,23.75,23.75,nan,889450,33,19961,-63
2020-04-23 16:38:33,23.62,23.62,23.62,nan,886293,33,19961,-63
2020-04-23 16:39:04,23.57,23.57,23.57,nan,883377,33,19993,-63
2020-04-23 16:39:35,23.42,23.42,23.42,nan,882951,33,19938,-63
2020-04-23 16:40:05,23.25,23.25,23.25,nan,883331,33,20269,-62
2020-04-23 16:40:36,22.80,22.80,22.80,nan,883629,33,19946,-63
2020-04-23 16:41:06,22.77,22.77,22.77,nan,886496,33,19993,-64
2020-04-23 16:41:37,22.45,22.45,22.45,nan,888655,33,20332,-63
2020-04-23 16:42:07,22.35,22.35,22.35,nan,892498,33,19945,-63
2020-04-23 16:42:38,22.03,22.03,22.03,nan,892549,33,19936,-64
2020-04-23 16:43:14,21.95,21.95,21.95,nan,892348,33,20085,-63
2020-04-23 16:43:44,21.86,21.86,21.86,nan,889145,33,19950,-63
2020-04-23 16:44:14,21.88,21.88,21.88,nan,883436,33,19946,-63
2020-04-23 16:44:45,21.67,21.67,21.67,nan,886349,33,20017,-62
2020-04-23 16:45:15,21.81,21.81,21.81,nan,886554,33,19954,-63
2020-04-23 16:45:46,22.12,22.12,22.12,nan,889576,33,20314,-62
2020-04-23 16:46:16,21.88,21.88,21.88,nan,895547,33,19936,-63
2020-04-23 16:46:47,21.95,21.95,21.95,nan,892382,33,19960,-61
2020-04-23 16:47:17,21.96,21.96,21.96,nan,892486,33,19984,-62
2020-04-23 16:47:48,21.61,21.61,21.61,nan,889241,33,19970,-62
2020-04-23 16:48:18,21.90,21.90,21.90,nan,889458,33,20044,-63
2020-04-23 16:48:49,22.03,22.03,22.03,nan,886336,33,20008,-62
2020-04-23 16:49:19,22.08,22.08,22.08,nan,886360,33,19949,-62
2020-04-23 16:49:50,21.90,21.90,21.90,nan,889197,33,20406,-62
2020-04-23 16:50:20,21.99,21.99,21.99,nan,886381,33,19972,-62
2020-04-23 16:50:51,21.76,21.76,21.76,nan,886464,33,19957,-62
2020-04-23 16:51:21,21.54,21.54,21.54,nan,883527,33,19965,-62
2020-04-23 16:51:52,21.56,21.56,21.56,nan,889101,33,19983,-62
2020-04-23 16:52:22,21.61,21.61,21.61,nan,892495,33,19992,-62
2020-04-23 16:52:53,21.37,21.37,21.37,nan,889143,33,20040,-62
2020-04-23 16:53:24,21.52,21.52,21.52,nan,892213,33,20024,-62
2020-04-23 16:53:55,21.14,21.14,21.14,nan,892652,33,20398,-62
2020-04-23 16:54:25,21.13,21.13,21.13,nan,892302,33,19940,-62
2020-04-23 16:54:56,21.31,21.31,21.31,nan,892635,33,19932,-61
2020-04-23 16:55:26,21.49,21.49,21.49,nan,892537,33,19956,-62
2020-04-23 16:55:57,21.56,21.56,21.56,nan,892472,33,19937,-62
2020-04-23 16:56:27,21.40,21.40,21.40,nan,892372,33,19975,-61
2020-04-23 16:56:57,21.09,21.09,21.09,nan,889420,33,20404,-62
2020-04-23 16:57:28,20.96,20.96,20.96,nan,883370,33,20360,-62
2020-04-23 16:57:58,21.19,21.19,21.19,nan,886652,33,20346,-62
2020-04-23 16:58:29,21.42,21.42,21.42,nan,886538,33,20003,-62
2020-04-23 16:58:59,21.44,21.44,21.44,nan,889682,33,19951,-62
2020-04-23 16:59:30,21.27,21.27,21.27,nan,889223,33,19945,-62
2020-04-23 17:00:01,21.37,21.37,21.37,nan,886332,33,20403,-62
2020-04-23 17:00:31,21.36,21.36,21.36,nan,886501,33,19941,-62
2020-04-23 17:01:02,21.17,21.17,21.17,nan,889497,33,20273,-62
2020-04-23 17:01:32,21.13,21.13,21.13,nan,889091,33,20348,-63
2020-04-23 17:02:03,20.95,20.95,20.95,nan,886398,33,19951,-62
2020-04-23 17:02:33,20.91,20.91,20.91,nan,886394,33,19952,-63
2020-04-23 17:03:03,21.21,21.21,21.21,nan,889584,33,20032,-62
2020-04-23 17:03:34,21.33,21.33,21.33,nan,886323,33,19945,-62
2020-04-23 17:04:05,21.21,21.21,21.21,nan,892475,33,19975,-63
2020-04-23 17:04:35,21.30,21.30,21.30,nan,892601,33,19944,-63
2020-04-23 17:05:06,21.39,21.39,21.39,nan,889486,33,19993,-62
2020-04-23 17:05:36,21.61,21.61,21.61,nan,895257,33,19979,-62
2020-04-23 17:06:06,21.74,21.74,21.74,nan,886331,33,19941,-62
2020-04-23 17:06:37,21.73,21.73,21.73,nan,886354,33,19960,-63
2020-04-23 17:07:07,21.84,21.84,21.84,nan,886450,33,20282,-61
2020-04-23 17:07:38,21.72,21.72,21.72,nan,889363,33,19945,-63
2020-04-23 17:08:08,21.65,21.65,21.65,nan,892518,33,19984,-62
2020-04-23 17:08:39,21.56,21.56,21.56,nan,886313,33,19949,-62
2020-04-23 17:09:27,21.54,21.54,21.54,nan,885978,33,19941,-61
2020-04-23 17:09:58,21.52,21.52,21.52,nan,889398,33,19945,-62
2020-04-23 17:10:28,21.35,21.35,21.35,nan,888199,33,19964,-62
2020-04-23 17:10:59,21.33,21.33,21.33,nan,882748,33,20632,-62
2020-04-23 17:11:29,21.19,21.19,21.19,nan,886366,33,19981,-63
2020-04-23 17:12:00,21.12,21.12,21.12,nan,877568,33,19943,-61
2020-04-23 17:12:30,20.88,20.88,20.88,nan,883439,33,19941,-62
2020-04-23 17:13:01,20.81,20.81,20.81,nan,886001,33,19968,-62
2020-04-23 17:13:31,20.67,20.67,20.67,nan,886505,33,19949,-63
2020-04-23 17:14:02,20.58,20.58,20.58,nan,886379,33,19960,-62
2020-04-23 17:14:32,20.57,20.57,20.57,nan,883550,33,20021,-63
2020-04-23 17:15:03,20.62,20.62,20.62,nan,883451,33,20393,-61
2020-04-23 17:15:33,20.79,20.79,20.79,nan,889345,33,19941,-61
2020-04-23 17:16:04,20.73,20.73,20.73,nan,889338,33,19953,-61
2020-04-23 17:16:34,21.06,21.06,21.06,nan,883530,33,19968,-62
2020-04-23 17:17:24,21.27,21.27,21.27,nan,884026,33,20325,-62
2020-04-23 17:18:13,21.32,21.32,21.32,nan,884085,33,19965,-62
2020-04-23 17:18:44,21.61,21.61,21.61,nan,887295,33,19953,-63
2020-04-23 17:19:15,21.37,21.37,21.37,nan,890319,33,19937,-61
2020-04-23 17:19:45,21.42,21.42,21.42,nan,892489,33,19955,-62
2020-04-23 17:20:17,21.57,21.57,21.57,nan,889952,33,19960,-62
2020-04-23 17:20:47,21.77,21.77,21.77,nan,886978,33,19940,-63
2020-04-23 17:21:18,21.83,21.83,21.83,nan,887004,33,20333,-62
2020-04-23 17:21:48,21.78,21.78,21.78,nan,886866,33,20417,-61
2020-04-23 17:22:19,21.28,21.28,21.28,nan,884012,33,19948,-62
2020-04-23 17:22:49,20.99,20.99,20.99,nan,887134,33,20000,-62
2020-04-23 17:23:20,20.91,20.91,20.91,nan,880991,33,19945,-62
2020-04-23 17:23:50,21.02,21.02,21.02,nan,886873,33,19942,-63
2020-04-23 17:24:21,20.93,20.93,20.93,nan,886970,33,19941,-62
2020-04-23 17:24:51,20.73,20.73,20.73,nan,887064,33,19953,-62
2020-04-23 17:25:22,20.94,20.94,20.94,nan,886962,33,20395,-62
2020-04-23 17:25:53,21.03,21.03,21.03,nan,886882,33,19942,-62
2020-04-23 17:26:23,20.94,20.94,20.94,nan,890085,33,19948,-63
2020-04-23 17:26:53,20.97,20.97,20.97,nan,889854,33,19949,-62
2020-04-23 17:27:24,20.72,20.72,20.72,nan,883951,33,20341,-62
2020-04-23 17:27:54,20.73,20.73,20.73,nan,884105,33,19938,-62
2020-04-23 17:28:25,20.60,20.60,20.60,nan,884381,33,19937,-62
2020-04-23 17:28:55,20.46,20.46,20.46,nan,887082,33,19955,-62
2020-04-23 17:29:26,20.21,20.21,20.21,nan,889815,33,20387,-62
2020-04-23 17:29:56,20.26,20.26,20.26,nan,889909,33,19947,-62
2020-04-23 17:30:27,20.26,20.26,20.26,nan,893013,33,19979,-62
2020-04-23 17:30:57,20.40,20.40,20.40,nan,886948,33,19937,-62
2020-04-23 17:31:27,20.34,20.34,20.34,nan,884061,33,19977,-62
2020-04-23 17:31:58,19.94,19.94,19.94,nan,878129,33,20354,-62
2020-04-23 17:32:28,19.67,19.67,19.67,nan,887197,33,19960,-62
2020-04-23 17:32:59,19.40,19.40,19.40,nan,890092,33,19972,-62
2020-04-23 17:33:32,19.40,19.40,19.40,nan,884239,33,20020,-62
2020-04-23 17:34:02,19.40,19.40,19.40,nan,887239,33,20021,-62
2020-04-23 17:34:33,19.48,19.48,19.48,nan,887116,33,20014,-62
2020-04-23 17:35:03,19.46,19.46,19.46,nan,890004,33,19940,-62
2020-04-23 17:35:34,19.49,19.49,19.49,nan,886711,33,19949,-62
2020-04-23 17:36:04,19.48,19.48,19.48,nan,886910,33,19945,-62
2020-04-23 17:36:35,19.53,19.53,19.53,nan,884129,33,19977,-62
2020-04-23 17:37:05,19.49,19.49,19.49,nan,886951,33,19952,-62
2020-04-23 17:37:36,19.56,19.56,19.56,nan,887070,33,19945,-62
2020-04-23 17:38:07,19.63,19.63,19.63,nan,890097,33,19948,-61
2020-04-23 17:38:37,19.68,19.68,19.68,nan,887108,33,19989,-62
2020-04-23 17:39:07,19.74,19.74,19.74,nan,886853,33,20289,-60
2020-04-23 17:39:38,19.68,19.68,19.68,nan,884110,33,20399,-62
2020-04-23 17:40:08,19.64,19.64,19.64,nan,887116,33,20017,-61
2020-04-23 17:40:39,19.64,19.64,19.64,nan,890166,33,20437,-62
2020-04-23 17:41:09,19.63,19.63,19.63,nan,887094,33,19989,-61
2020-04-23 17:41:40,19.64,19.64,19.64,nan,892975,33,19964,-62
2020-04-23 17:42:10,19.56,19.56,19.56,nan,892841,33,19960,-62
2020-04-23 17:42:41,19.49,19.49,19.49,nan,887045,33,20017,-62
2020-04-23 17:43:11,19.49,19.49,19.49,nan,883655,33,19953,-62
2020-04-23 17:43:41,19.42,19.42,19.42,nan,884098,33,20417,-62
2020-04-23 17:44:12,19.39,19.39,19.39,nan,890044,33,20371,-62
2020-04-23 17:44:42,19.32,19.32,19.32,nan,884132,33,20345,-60
2020-04-23 17:45:13,19.27,19.27,19.27,nan,884016,33,20373,-62
2020-04-23 17:45:43,19.26,19.26,19.26,nan,884252,33,19991,-62
2020-04-23 17:46:14,19.22,19.22,19.22,nan,887291,33,20366,-61
2020-04-23 17:46:44,19.17,19.17,19.17,nan,887438,33,19955,-62
2020-04-23 17:47:15,18.97,18.97,18.97,nan,890216,33,19948,-62
2020-04-23 17:47:45,18.84,18.84,18.84,nan,890067,33,19936,-62
2020-04-23 17:48:16,18.82,18.82,18.82,nan,890110,33,20004,-62
2020-04-23 17:48:46,18.84,18.84,18.84,nan,887495,33,19942,-61
2020-04-23 17:49:17,18.76,18.76,18.76,nan,887531,33,19948,-62
2020-04-23 17:49:47,18.74,18.74,18.74,nan,884509,33,19942,-62
2020-04-23 17:50:18,18.74,18.74,18.74,nan,887384,33,19941,-62
2020-04-23 17:50:48,18.69,18.69,18.69,nan,890293,33,19945,-62
2020-04-23 17:51:19,18.59,18.59,18.59,nan,887389,33,19976,-60
2020-04-23 17:51:49,18.54,18.54,18.54,nan,887301,33,19937,-63
2020-04-23 17:52:20,18.51,18.51,18.51,nan,887318,33,19955,-62
2020-04-23 17:52:50,18.50,18.50,18.50,nan,893097,33,20303,-62
2020-04-23 17:53:21,18.49,18.49,18.49,nan,893121,33,20292,-62
2020-04-23 17:53:51,18.46,18.46,18.46,nan,896304,33,19972,-62
2020-04-23 17:54:22,18.42,18.42,18.42,nan,896487,33,19968,-62
2020-04-23 17:54:52,18.36,18.36,18.36,nan,893360,33,19976,-62
2020-04-23 17:55:23,18.29,18.29,18.29,nan,884243,33,20012,-62
2020-04-23 17:55:53,18.21,18.21,18.21,nan,887284,33,19972,-62
2020-04-23 17:56:24,18.17,18.17,18.17,nan,881348,33,20369,-62
2020-04-23 17:56:55,18.14,18.14,18.14,nan,887513,33,19955,-62
2020-04-23 17:57:25,18.14,18.14,18.14,nan,884182,33,19989,-62
2020-04-23 17:57:56,18.11,18.11,18.11,nan,883936,33,19949,-62
2020-04-23 17:58:26,18.00,18.00,18.00,nan,884709,33,19937,-62
2020-04-23 17:58:57,18.00,18.00,18.00,nan,887200,33,19949,-61
2020-04-23 17:59:27,17.97,17.97,17.97,nan,887013,33,19952,-62
2020-04-23 17:59:58,17.95,17.95,17.95,nan,890266,33,19944,-62
2020-04-23 18:00:28,17.90,17.90,17.90,nan,887568,33,19963,-62
2020-04-23 18:00:59,17.89,17.89,17.89,nan,889889,33,19945,-61
2020-04-23 18:01:29,17.86,17.86,17.86,nan,887012,33,19990,-62
2020-04-23 18:02:00,17.83,17.83,17.83,nan,884163,33,19954,-62
2020-04-23 18:02:30,17.81,17.81,17.81,nan,893659,33,19984,-63
2020-04-23 18:03:01,17.76,17.76,17.76,nan,890254,33,19948,-62
2020-04-23 18:03:33,17.72,17.72,17.72,nan,890509,33,20365,-62
2020-04-23 18:04:04,17.67,17.67,17.67,nan,890512,33,19953,-62
2020-04-23 18:04:35,17.62,17.62,17.62,nan,890917,33,19941,-62
2020-04-23 18:05:05,17.58,17.58,17.58,nan,895814,33,20369,-62
2020-04-23 18:05:36,17.54,17.54,17.54,nan,890243,33,19971,-61
2020-04-23 18:06:06,17.50,17.50,17.50,nan,890931,33,19941,-62
2020-04-23 18:06:37,17.48,17.48,17.48,nan,887633,33,19938,-62
2020-04-23 18:07:07,17.39,17.39,17.39,nan,887808,33,20007,-61
2020-04-23 18:07:38,17.35,17.35,17.35,nan,890204,33,19995,-62
2020-04-23 18:08:08,17.29,17.29,17.29,nan,887732,33,20038,-62
2020-04-23 18:08:39,17.25,17.25,17.25,nan,884722,33,19971,-61
2020-04-23 18:09:09,17.22,17.22,17.22,nan,884859,33,19978,-62
2020-04-23 18:09:40,17.18,17.18,17.18,nan,887476,33,20375,-61
2020-04-23 18:10:10,17.14,17.14,17.14,nan,884556,33,19942,-63
2020-04-23 18:10:41,17.10,17.10,17.10,nan,887442,33,19961,-62
2020-04-23 18:11:11,17.07,17.07,17.07,nan,887753,33,19979,-63
2020-04-23 18:11:42,17.04,17.04,17.04,nan,887901,33,19967,-62
2020-04-23 18:12:13,17.00,17.00,17.00,nan,884924,33,19937,-62
2020-04-23 18:12:43,16.98,16.98,16.98,nan,882479,33,19949,-62
2020-04-23 18:13:14,16.90,16.90,16.90,nan,884572,33,19938,-62
2020-04-23 18:13:44,16.88,16.88,16.88,nan,881928,33,20337,-62
2020-04-23 18:14:14,16.85,16.85,16.85,nan,878851,33,19938,-62
2020-04-23 18:14:45,16.82,16.82,16.82,nan,881531,33,20326,-63
2020-04-23 18:15:16,16.80,16.80,16.80,nan,878983,33,19983,-62
2020-04-23 18:15:46,16.79,16.79,16.79,nan,878921,33,20251,-62
2020-04-23 18:16:17,16.76,16.76,16.76,nan,882032,33,19937,-63
2020-04-23 18:16:47,16.73,16.73,16.73,nan,884660,33,19960,-62
2020-04-23 18:17:18,16.71,16.71,16.71,nan,884167,33,19941,-62
2020-04-23 18:17:48,16.67,16.67,16.67,nan,887023,33,19949,-62
2020-04-23 18:18:18,16.66,16.66,16.66,nan,881610,33,19965,-62
2020-04-23 18:18:49,16.62,16.62,16.62,nan,884168,33,19992,-62
2020-04-23 18:19:39,16.57,16.57,16.57,nan,887678,33,20388,-62
2020-04-23 18:20:09,16.51,16.51,16.51,nan,887029,33,19937,-61
2020-04-23 18:20:40,16.46,16.46,16.46,nan,895571,33,19945,-61
2020-04-23 18:21:10,16.40,16.40,16.40,nan,881617,33,20367,-62
2020-04-23 18:21:41,16.37,16.37,16.37,nan,881430,33,20440,-62
2020-04-23 18:22:11,16.33,16.33,16.33,nan,884599,33,19946,-62
2020-04-23 18:22:42,16.31,16.31,16.31,nan,887089,33,20405,-62
2020-04-23 18:23:13,16.25,16.25,16.25,nan,887651,33,19952,-62
2020-04-23 18:23:45,16.22,16.22,16.22,nan,887191,33,19945,-62
2020-04-23 18:24:16,16.20,16.20,16.20,nan,884654,33,20037,-62
2020-04-23 18:24:46,16.17,16.17,16.17,nan,881427,33,19942,-62
2020-04-23 18:25:17,16.13,16.13,16.13,nan,881514,33,19942,-62
2020-04-23 18:25:48,16.11,16.11,16.11,nan,883809,33,19937,-62
2020-04-23 18:26:18,16.04,16.04,16.04,nan,881497,33,19994,-62
2020-04-23 18:26:49,15.99,15.99,15.99,nan,887355,33,19941,-62
2020-04-23 18:27:19,15.96,15.96,15.96,nan,892752,33,19944,-61
2020-04-23 18:27:50,15.92,15.92,15.92,nan,887289,33,19941,-62
2020-04-23 18:28:20,15.86,15.86,15.86,nan,886575,33,19949,-62
2020-04-23 18:28:51,15.83,15.83,15.83,nan,887360,33,19964,-62
2020-04-23 18:29:22,15.82,15.82,15.82,nan,886944,33,19972,-62
2020-04-23 18:29:52,15.80,15.80,15.80,nan,887042,33,20373,-62
2020-04-23 18:30:22,15.77,15.77,15.77,nan,886734,33,19942,-62
2020-04-23 18:30:53,15.73,15.73,15.73,nan,884414,33,19952,-62
2020-04-23 18:31:23,15.68,15.68,15.68,nan,887348,33,19969,-62
2020-04-23 18:31:54,15.63,15.63,15.63,nan,889846,33,19992,-62
2020-04-23 18:32:24,15.59,15.59,15.59,nan,890019,33,19937,-62
2020-04-23 18:32:55,15.56,15.56,15.56,nan,889874,33,19952,-62
2020-04-23 18:33:25,15.54,15.54,15.54,nan,890248,33,19937,-62
2020-04-23 18:33:56,15.51,15.51,15.51,nan,883824,33,20026,-62
2020-04-23 18:34:26,15.50,15.50,15.50,nan,884367,33,19941,-62
2020-04-23 18:34:57,15.46,15.46,15.46,nan,887100,33,19975,-62
2020-04-23 18:35:27,15.43,15.43,15.43,nan,887173,33,19949,-62
2020-04-23 18:35:58,15.40,15.40,15.40,nan,887198,33,20001,-62
2020-04-23 18:36:28,15.37,15.37,15.37,nan,884196,33,19986,-61
2020-04-23 18:36:59,15.34,15.34,15.34,nan,887339,33,20010,-61
2020-04-23 18:37:29,15.31,15.31,15.31,nan,887143,33,20358,-61
2020-04-23 18:38:00,15.27,15.27,15.27,nan,890244,33,19975,-62
2020-04-23 18:38:32,15.22,15.22,15.22,nan,890113,33,19985,-61
2020-04-23 18:39:02,15.18,15.18,15.18,nan,890368,33,19937,-63
2020-04-23 18:39:33,15.15,15.15,15.15,nan,893239,33,19941,-61
2020-04-23 18:40:04,15.11,15.11,15.11,nan,893171,33,19945,-60
2020-04-23 18:40:34,15.08,15.08,15.08,nan,886983,33,19941,-61
2020-04-23 18:41:05,15.05,15.05,15.05,nan,886977,33,19941,-62
2020-04-23 18:41:35,15.01,15.01,15.01,nan,886791,33,19960,-62
2020-04-23 18:42:06,14.98,14.98,14.98,nan,887157,33,19952,-62
2020-04-23 18:42:36,14.92,14.92,14.92,nan,880887,33,19986,-61
2020-04-23 18:43:07,14.88,14.88,14.88,nan,881247,33,19985,-62
2020-04-23 18:43:37,14.83,14.83,14.83,nan,878056,33,19938,-62
2020-04-23 18:44:08,14.77,14.77,14.77,nan,886946,33,19938,-62
2020-04-23 18:44:39,14.72,14.72,14.72,nan,883686,33,19942,-61
2020-04-23 18:45:09,14.68,14.68,14.68,nan,886586,33,20036,-62
2020-04-23 18:45:40,14.65,14.65,14.65,nan,884132,33,19938,-61
2020-04-23 18:46:10,14.61,14.61,14.61,nan,883831,33,20362,-61
2020-04-23 18:46:40,14.58,14.58,14.58,nan,890141,33,19947,-62
2020-04-23 18:47:11,14.54,14.54,14.54,nan,886926,33,20354,-62
2020-04-23 18:47:41,14.51,14.51,14.51,nan,886916,33,20305,-61
2020-04-23 18:48:12,14.49,14.49,14.49,nan,880848,33,19937,-62
2020-04-23 18:48:42,14.45,14.45,14.45,nan,880823,33,19958,-61
2020-04-23 18:49:13,14.42,14.42,14.42,nan,881013,33,19981,-61
2020-04-23 18:49:43,14.40,14.40,14.40,nan,883821,33,19968,-61
2020-04-23 18:50:14,14.35,14.35,14.35,nan,886790,33,20407,-62
2020-04-23 18:50:44,14.33,14.33,14.33,nan,883889,33,19934,-61
2020-04-23 18:51:15,14.31,14.31,14.31,nan,886663,33,19942,-61
2020-04-23 18:51:45,14.28,14.28,14.28,nan,886378,33,19956,-62
2020-04-23 18:52:16,14.25,14.25,14.25,nan,889769,33,19953,-62
2020-04-23 18:52:46,14.23,14.23,14.23,nan,886360,33,19942,-61
2020-04-23 18:53:17,14.20,14.20,14.20,nan,886801,33,19941,-61
2020-04-23 18:53:47,14.17,14.17,14.17,nan,892708,33,19937,-62
2020-04-23 18:54:18,14.14,14.14,14.14,nan,883426,33,19941,-62
2020-04-23 18:54:48,14.12,14.12,14.12,nan,886855,33,19948,-62
2020-04-23 18:55:19,14.09,14.09,14.09,nan,886761,33,19956,-60
2020-04-23 18:55:49,14.06,14.06,14.06,nan,886909,33,19981,-61
2020-04-23 18:56:19,14.03,14.03,14.03,nan,889951,33,19932,-62
2020-04-23 18:56:50,14.01,14.01,14.01,nan,889740,33,19976,-62
2020-04-23 18:57:20,13.96,13.96,13.96,nan,889303,33,19980,-61
2020-04-23 18:57:51,13.92,13.92,13.92,nan,886921,33,19948,-61
2020-04-23 18:58:25,13.90,13.90,13.90,nan,889769,33,20272,-61
2020-04-23 18:58:55,13.87,13.87,13.87,nan,889779,33,19937,-61
2020-04-23 18:59:26,13.84,13.84,13.84,nan,886845,33,19994,-61
2020-04-23 18:59:56,13.82,13.82,13.82,nan,883745,33,19942,-62
2020-04-23 19:00:27,13.79,13.79,13.79,nan,886685,33,19937,-61
2020-04-23 19:00:57,13.78,13.78,13.78,nan,889324,33,20063,-62
2020-04-23 19:01:28,13.75,13.75,13.75,nan,892703,33,19944,-61
2020-04-23 19:01:59,13.71,13.71,13.71,nan,889535,33,19957,-61
2020-04-23 19:02:29,13.67,13.67,13.67,nan,883579,33,19976,-61
2020-04-23 19:03:00,13.68,13.68,13.68,nan,886744,33,20312,-61
2020-04-23 19:03:33,13.64,13.64,13.64,nan,883701,33,19977,-61
2020-04-23 19:04:04,13.58,13.58,13.58,nan,880866,33,20321,-62
2020-04-23 19:04:34,13.52,13.52,13.52,nan,883847,33,19946,-61
2020-04-23 19:05:06,13.50,13.50,13.50,nan,881183,33,19982,-61
2020-04-23 19:05:36,13.48,13.48,13.48,nan,883702,33,19948,-61
2020-04-23 19:06:07,13.47,13.47,13.47,nan,886910,33,19945,-61
2020-04-23 19:06:37,13.45,13.45,13.45,nan,883761,33,19993,-61
2020-04-23 19:07:08,13.44,13.44,13.44,nan,886685,33,19985,-61
2020-04-23 19:07:38,13.43,13.43,13.43,nan,889150,33,19945,-61
2020-04-23 19:08:09,13.42,13.42,13.42,nan,889317,33,20375,-62
2020-04-23 19:08:39,13.42,13.42,13.42,nan,889709,33,20399,-62
2020-04-23 19:09:10,13.40,13.40,13.40,nan,889633,33,19980,-61
2020-04-23 19:09:40,13.39,13.39,13.39,nan,889523,33,19941,-61
2020-04-23 19:10:11,13.37,13.37,13.37,nan,884108,33,20222,-61
2020-04-23 19:10:41,13.34,13.34,13.34,nan,884085,33,19965,-61
2020-04-23 19:11:14,13.33,13.33,13.33,nan,892849,33,19992,-63
2020-04-23 19:11:44,13.30,13.30,13.30,nan,893027,33,20027,-62
2020-04-23 19:12:15,13.28,13.28,13.28,nan,889907,33,20299,-61
2020-04-23 19:12:45,13.26,13.26,13.26,nan,886610,33,19949,-62
2020-04-23 19:13:16,13.24,13.24,13.24,nan,887049,33,19933,-63
2020-04-23 19:13:46,13.22,13.22,13.22,nan,892758,33,19959,-61
2020-04-23 19:14:17,13.23,13.23,13.23,nan,883862,33,20453,-62
2020-04-23 19:14:47,13.20,13.20,13.20,nan,889954,33,20268,-61
2020-04-23 19:15:17,13.20,13.20,13.20,nan,892971,33,19975,-62
2020-04-23 19:15:48,13.19,13.19,13.19,nan,890079,33,19941,-62
2020-04-23 19:16:18,13.18,13.18,13.18,nan,877955,33,19942,-61
2020-04-23 19:16:49,13.17,13.17,13.17,nan,883592,33,20351,-60
2020-04-23 19:17:19,13.16,13.16,13.16,nan,886697,33,19981,-61
2020-04-23 19:17:50,13.15,13.15,13.15,nan,886544,33,19973,-61
2020-04-23 19:18:20,13.12,13.12,13.12,nan,886579,33,19976,-61
2020-04-23 19:18:51,13.12,13.12,13.12,nan,889637,33,20042,-62
2020-04-23 19:19:21,13.09,13.09,13.09,nan,889619,33,20044,-60
2020-04-23 19:19:51,13.08,13.08,13.08,nan,886567,33,20013,-61
2020-04-23 19:20:22,13.06,13.06,13.06,nan,880577,33,19942,-61
2020-04-23 19:20:52,13.03,13.03,13.03,nan,883879,33,20013,-61
2020-04-23 19:21:23,13.01,13.01,13.01,nan,880728,33,19950,-61
2020-04-23 19:21:53,13.01,13.01,13.01,nan,886327,33,19969,-61
2020-04-23 19:22:23,12.99,12.99,12.99,nan,889842,33,19932,-61
2020-04-23 19:22:54,12.98,12.98,12.98,nan,889668,33,20319,-61
2020-04-23 19:23:24,12.98,12.98,12.98,nan,886633,33,19975,-61
2020-04-23 19:23:55,12.96,12.96,12.96,nan,889620,33,20314,-62
2020-04-23 19:24:25,12.93,12.93,12.93,nan,889655,33,19945,-61
2020-04-23 19:24:56,12.93,12.93,12.93,nan,892721,33,20305,-61
2020-04-23 19:25:26,12.92,12.92,12.92,nan,886358,33,19969,-61
2020-04-23 19:25:57,12.90,12.90,12.90,nan,883327,33,19942,-61
2020-04-23 19:26:27,12.89,12.89,12.89,nan,883648,33,19974,-62
2020-04-23 19:26:58,12.86,12.86,12.86,nan,886858,33,20361,-61
2020-04-23 19:27:28,12.85,12.85,12.85,nan,889548,33,19945,-61
2020-04-23 19:27:59,12.83,12.83,12.83,nan,880758,33,19950,-61
2020-04-23 19:28:32,12.80,12.80,12.80,nan,889560,33,20410,-62
2020-04-23 19:29:02,12.79,12.79,12.79,nan,889612,33,19957,-61
2020-04-23 19:29:33,12.75,12.75,12.75,nan,880605,33,19966,-61
2020-04-23 19:30:03,12.73,12.73,12.73,nan,886619,33,19956,-61
2020-04-23 19:30:34,12.72,12.72,12.72,nan,883690,33,20025,-61
2020-04-23 19:31:04,12.71,12.71,12.71,nan,880799,33,19977,-61
2020-04-23 19:31:35,12.70,12.70,12.70,nan,886578,33,19997,-60
2020-04-23 19:32:05,12.68,12.68,12.68,nan,889719,33,19937,-61
2020-04-23 19:32:35,12.66,12.66,12.66,nan,886556,33,19938,-61
2020-04-23 19:33:08,12.65,12.65,12.65,nan,883876,33,19942,-61
2020-04-23 19:33:39,12.62,12.62,12.62,nan,878126,33,19950,-61
2020-04-23 19:34:09,12.61,12.61,12.61,nan,883687,33,20034,-61
2020-04-23 19:34:40,12.60,12.60,12.60,nan,884387,33,19952,-61
2020-04-23 19:35:11,12.58,12.58,12.58,nan,884124,33,19933,-61
2020-04-23 19:35:41,12.57,12.57,12.57,nan,883612,33,20333,-62
2020-04-23 19:36:12,12.55,12.55,12.55,nan,880729,33,19952,-61
2020-04-23 19:36:42,12.53,12.53,12.53,nan,881256,33,20320,-61
2020-04-23 19:37:13,12.51,12.51,12.51,nan,884264,33,19952,-62
2020-04-23 19:37:43,12.47,12.47,12.47,nan,892778,33,19952,-59
2020-04-23 19:38:14,12.47,12.47,12.47,nan,886340,33,19980,-61
2020-04-23 19:38:44,12.46,12.46,12.46,nan,886741,33,19946,-61
2020-04-23 19:39:15,12.46,12.46,12.46,nan,886607,33,19976,-61
2020-04-23 19:39:45,12.44,12.44,12.44,nan,886955,33,19961,-61
2020-04-23 19:40:16,12.43,12.43,12.43,nan,889833,33,19952,-61
2020-04-23 19:40:47,12.41,12.41,12.41,nan,884145,33,19938,-61
2020-04-23 19:41:17,12.39,12.39,12.39,nan,883803,33,20037,-61
2020-04-23 19:41:48,12.35,12.35,12.35,nan,883813,33,19989,-61
2020-04-23 19:42:18,12.30,12.30,12.30,nan,886782,33,19945,-61
2020-04-23 19:42:49,12.31,12.31,12.31,nan,889730,33,20051,-60
2020-04-23 19:43:19,12.30,12.30,12.30,nan,883688,33,20416,-61
2020-04-23 19:43:50,12.28,12.28,12.28,nan,886723,33,20004,-61
2020-04-23 19:44:20,12.26,12.26,12.26,nan,884083,33,19937,-61
2020-04-23 19:44:51,12.22,12.22,12.22,nan,887049,33,19945,-61
2020-04-23 19:45:21,12.20,12.20,12.20,nan,886704,33,19952,-60
2020-04-23 19:45:52,12.17,12.17,12.17,nan,886815,33,19942,-61
2020-04-23 19:46:22,12.15,12.15,12.15,nan,886818,33,20037,-61
2020-04-23 19:46:53,12.12,12.12,12.12,nan,883693,33,19951,-61
2020-04-23 19:47:24,12.09,12.09,12.09,nan,889485,33,19941,-61
2020-04-23 19:47:55,12.08,12.08,12.08,nan,886339,33,20372,-61
2020-04-23 19:48:25,12.07,12.07,12.07,nan,886444,33,19937,-60
2020-04-23 19:48:56,12.06,12.06,12.06,nan,892755,33,19947,-61
2020-04-23 19:49:26,12.05,12.05,12.05,nan,886459,33,20226,-61
2020-04-23 19:49:57,12.03,12.03,12.03,nan,886805,33,19949,-61
2020-04-23 19:50:27,12.02,12.02,12.02,nan,889620,33,19952,-61
2020-04-23 19:50:58,11.98,11.98,11.98,nan,889949,33,19945,-61
2020-04-23 19:51:28,11.96,11.96,11.96,nan,889576,33,19957,-61
2020-04-23 19:51:59,11.94,11.94,11.94,nan,889630,33,20009,-61
2020-04-23 19:52:29,11.93,11.93,11.93,nan,892569,33,20000,-61
2020-04-23 19:53:00,11.92,11.92,11.92,nan,892269,33,19987,-61
2020-04-23 19:53:31,11.91,11.91,11.91,nan,886707,33,19941,-61
2020-04-23 19:54:01,11.88,11.88,11.88,nan,886699,33,19946,-61
2020-04-23 19:54:32,11.86,11.86,11.86,nan,886619,33,19941,-61
2020-04-23 19:55:02,11.86,11.86,11.86,nan,886711,33,19948,-61
2020-04-23 19:55:33,11.84,11.84,11.84,nan,886243,33,19997,-61
2020-04-23 19:56:03,11.80,11.80,11.80,nan,886851,33,19945,-61
2020-04-23 19:56:34,11.78,11.78,11.78,nan,886531,33,19956,-61
2020-04-23 19:57:04,11.74,11.74,11.74,nan,883628,33,20262,-61
2020-04-23 19:57:35,11.71,11.71,11.71,nan,880610,33,19954,-61
2020-04-23 19:58:05,11.71,11.71,11.71,nan,886662,33,20001,-61
2020-04-23 19:58:36,11.70,11.70,11.70,nan,886610,33,19965,-61
2020-04-23 19:59:06,11.68,11.68,11.68,nan,886718,33,20723,-61
2020-04-23 19:59:37,11.67,11.67,11.67,nan,889552,33,19936,-61
2020-04-23 20:00:07,11.66,11.66,11.66,nan,883752,33,19953,-61
2020-04-23 20:00:38,11.62,11.62,11.62,nan,892589,33,19936,-61
2020-04-23 20:01:08,11.61,11.61,11.61,nan,889709,33,19956,-61
2020-04-23 20:01:39,11.60,11.60,11.60,nan,886659,33,20104,-61
2020-04-23 20:02:09,11.58,11.58,11.58,nan,889558,33,20380,-61
2020-04-23 20:02:40,11.57,11.57,11.57,nan,889230,33,19941,-61
2020-04-23 20:03:10,11.55,11.55,11.55,nan,886648,33,19937,-61
2020-04-23 20:03:41,11.53,11.53,11.53,nan,892425,33,20011,-60
2020-04-23 20:04:11,11.52,11.52,11.52,nan,886647,33,20012,-61
2020-04-23 20:04:41,11.49,11.49,11.49,nan,889761,33,20363,-61
2020-04-23 20:05:12,11.45,11.45,11.45,nan,889766,33,19937,-61
2020-04-23 20:05:42,11.42,11.42,11.42,nan,889423,33,19972,-61
2020-04-23 20:06:13,11.41,11.41,11.41,nan,883310,33,19949,-61
2020-04-23 20:06:43,11.38,11.38,11.38,nan,877671,33,20333,-61
2020-04-23 20:07:14,11.36,11.36,11.36,nan,883675,33,20284,-61
2020-04-23 20:07:44,11.35,11.35,11.35,nan,886329,33,19992,-61
2020-04-23 20:08:15,11.33,11.33,11.33,nan,886882,33,20347,-61
2020-04-23 20:08:45,11.32,11.32,11.32,nan,892565,33,19944,-61
2020-04-23 20:09:16,11.30,11.30,11.30,nan,892534,33,20008,-61
2020-04-23 20:09:46,11.29,11.29,11.29,nan,889437,33,20379,-61
2020-04-23 20:10:17,11.27,11.27,11.27,nan,895552,33,19969,-61
2020-04-23 20:10:47,11.24,11.24,11.24,nan,883546,33,19964,-61
2020-04-23 20:11:18,11.21,11.21,11.21,nan,886539,33,19937,-61
2020-04-23 20:11:48,11.20,11.20,11.20,nan,883484,33,19988,-61
2020-04-23 20:12:19,11.19,11.19,11.19,nan,886812,33,19996,-61
2020-04-23 20:12:52,11.16,11.16,11.16,nan,884101,33,19972,-61
2020-04-23 20:13:23,11.14,11.14,11.14,nan,886611,33,19941,-61
2020-04-23 20:13:53,11.10,11.10,11.10,nan,886676,33,20288,-61
2020-04-23 20:14:23,11.08,11.08,11.08,nan,886492,33,19988,-61
2020-04-23 20:14:54,11.07,11.07,11.07,nan,880992,33,19941,-60
2020-04-23 20:15:24,11.06,11.06,11.06,nan,886752,33,19944,-61
2020-04-23 20:15:55,11.05,11.05,11.05,nan,889428,33,20390,-60
2020-04-23 20:16:25,11.02,11.02,11.02,nan,886679,33,20320,-61
2020-04-23 20:16:56,10.98,10.98,10.98,nan,892968,33,19968,-61
2020-04-23 20:17:26,10.97,10.97,10.97,nan,889540,33,19953,-61
2020-04-23 20:17:57,10.96,10.96,10.96,nan,889958,33,19952,-62
2020-04-23 20:18:27,10.96,10.96,10.96,nan,883882,33,19962,-60
2020-04-23 20:18:58,10.94,10.94,10.94,nan,883940,33,19968,-60
2020-04-23 20:19:28,10.93,10.93,10.93,nan,883963,33,20270,-61
2020-04-23 20:19:59,10.92,10.92,10.92,nan,883947,33,20479,-61
2020-04-23 20:20:29,10.91,10.91,10.91,nan,886976,33,20378,-61
2020-04-23 20:20:59,10.89,10.89,10.89,nan,889680,33,20382,-61
2020-04-23 20:21:30,10.88,10.88,10.88,nan,889775,33,20012,-61
2020-04-23 20:22:00,10.84,10.84,10.84,nan,886856,33,19991,-61
2020-04-23 20:22:31,10.83,10.83,10.83,nan,886961,33,20035,-61
2020-04-23 20:23:02,10.83,10.83,10.83,nan,886970,33,19977,-61
2020-04-23 20:23:33,10.80,10.80,10.80,nan,886616,33,19948,-61
2020-04-23 20:24:03,10.78,10.78,10.78,nan,887150,33,19933,-61
2020-04-23 20:24:34,10.76,10.76,10.76,nan,884133,33,19982,-60
2020-04-23 20:25:04,10.74,10.74,10.74,nan,887404,33,20025,-61
2020-04-23 20:25:35,10.73,10.73,10.73,nan,892954,33,20029,-61
2020-04-23 20:26:05,10.72,10.72,10.72,nan,890066,33,19945,-59
2020-04-23 20:26:36,10.68,10.68,10.68,nan,887044,33,19938,-61
2020-04-23 20:27:06,10.66,10.66,10.66,nan,887178,33,20366,-61
2020-04-23 20:27:37,10.63,10.63,10.63,nan,883927,33,19984,-61
2020-04-23 20:28:08,10.62,10.62,10.62,nan,887461,33,19937,-60
2020-04-23 20:28:38,10.60,10.60,10.60,nan,890216,33,20206,-61
2020-04-23 20:29:09,10.58,10.58,10.58,nan,887004,33,19949,-59
2020-04-23 20:29:39,10.57,10.57,10.57,nan,883690,33,19996,-60
2020-04-23 20:30:10,10.56,10.56,10.56,nan,881351,33,19957,-61
2020-04-23 20:30:40,10.54,10.54,10.54,nan,881162,33,19935,-60
2020-04-23 20:31:11,10.51,10.51,10.51,nan,881228,33,19973,-61
2020-04-23 20:31:41,10.50,10.50,10.50,nan,886402,33,19955,-61
2020-04-23 20:32:12,10.49,10.49,10.49,nan,890189,33,20380,-60
2020-04-23 20:32:42,10.49,10.49,10.49,nan,883987,33,19993,-61
2020-04-23 20:33:13,10.46,10.46,10.46,nan,890065,33,19951,-61
2020-04-23 20:33:43,10.46,10.46,10.46,nan,889909,33,19996,-61
2020-04-23 20:34:14,10.44,10.44,10.44,nan,887203,33,19968,-61
2020-04-23 20:34:45,10.41,10.41,10.41,nan,886549,33,19938,-61
2020-04-23 20:35:16,10.37,10.37,10.37,nan,887315,33,19964,-61
2020-04-23 20:35:46,10.36,10.36,10.36,nan,887235,33,20268,-61
2020-04-23 20:36:17,10.30,10.30,10.30,nan,887035,33,20046,-61
2020-04-23 20:36:47,10.27,10.27,10.27,nan,886620,33,19933,-61
2020-04-23 20:37:18,10.25,10.25,10.25,nan,886969,33,19941,-61
2020-04-23 20:37:48,10.24,10.24,10.24,nan,883834,33,19949,-61
2020-04-23 20:38:19,10.24,10.24,10.24,nan,881078,33,19962,-61
2020-04-23 20:38:49,10.24,10.24,10.24,nan,887131,33,19976,-60
2020-04-23 20:39:20,10.23,10.23,10.23,nan,887313,33,19976,-61
2020-04-23 20:39:50,10.22,10.22,10.22,nan,887104,33,19937,-61
2020-04-23 20:40:21,10.21,10.21,10.21,nan,884390,33,20004,-61
2020-04-23 20:40:51,10.20,10.20,10.20,nan,883890,33,20356,-60
2020-04-23 20:41:21,10.19,10.19,10.19,nan,886912,33,20395,-61
2020-04-23 20:41:52,10.18,10.18,10.18,nan,880765,33,19938,-60
2020-04-23 20:42:22,10.17,10.17,10.17,nan,887089,33,19938,-61
2020-04-23 20:42:53,10.13,10.13,10.13,nan,893192,33,19944,-59
2020-04-23 20:43:23,10.11,10.11,10.11,nan,890434,33,19937,-61
2020-04-23 20:43:54,10.12,10.12,10.12,nan,884202,33,19945,-60
2020-04-23 20:44:24,10.09,10.09,10.09,nan,884468,33,19993,-61
2020-04-23 20:44:55,10.07,10.07,10.07,nan,884149,33,19938,-61
2020-04-23 20:45:26,10.05,10.05,10.05,nan,887039,33,19952,-61
2020-04-23 20:45:56,10.04,10.04,10.04,nan,884049,33,19949,-60
2020-04-23 20:46:27,10.00,10.00,10.00,nan,890072,33,19941,-61
2020-04-23 20:46:57,9.99,9.99,9.99,nan,889990,33,19948,-60
2020-04-23 20:47:27,10.00,10.00,10.00,nan,886699,33,19937,-61
2020-04-23 20:47:58,9.98,9.98,9.98,nan,883657,33,19934,-61
2020-04-23 20:48:28,9.96,9.96,9.96,nan,886638,33,19945,-61
2020-04-23 20:48:59,9.95,9.95,9.95,nan,883578,33,19977,-61
2020-04-23 20:49:29,9.94,9.94,9.94,nan,881108,33,19946,-60
2020-04-23 20:50:00,9.94,9.94,9.94,nan,886929,33,19950,-61
2020-04-23 20:50:30,9.92,9.92,9.92,nan,887124,33,20000,-61
2020-04-23 20:51:01,9.90,9.90,9.90,nan,884491,33,19953,-61
2020-04-23 20:51:32,9.89,9.89,9.89,nan,887068,33,19956,-61
2020-04-23 20:52:02,9.88,9.88,9.88,nan,884505,33,20396,-61
2020-04-23 20:52:33,9.88,9.88,9.88,nan,884257,33,19977,-61
2020-04-23 20:53:05,9.86,9.86,9.86,nan,881626,33,19942,-61
2020-04-23 20:53:36,9.85,9.85,9.85,nan,887687,33,20429,-61
2020-04-23 20:54:06,9.83,9.83,9.83,nan,888031,33,19941,-61
2020-04-23 20:54:37,9.81,9.81,9.81,nan,884809,33,19989,-61
2020-04-23 20:55:08,9.81,9.81,9.81,nan,881787,33,20317,-61
2020-04-23 20:55:38,9.79,9.79,9.79,nan,884851,33,19949,-61
2020-04-23 20:56:09,9.77,9.77,9.77,nan,884419,33,19949,-61
2020-04-23 20:56:39,9.76,9.76,9.76,nan,884965,33,20017,-61
2020-04-23 20:57:09,9.75,9.75,9.75,nan,887555,33,19937,-61
2020-04-23 20:57:40,9.74,9.74,9.74,nan,884543,33,19938,-60
2020-04-23 20:58:10,9.73,9.73,9.73,nan,884286,33,20242,-61
2020-04-23 20:58:43,9.70,9.70,9.70,nan,881721,33,19952,-61
2020-04-23 20:59:14,9.69,9.69,9.69,nan,881406,33,19942,-60
2020-04-23 20:59:44,9.66,9.66,9.66,nan,884742,33,19962,-60
2020-04-23 21:00:15,9.65,9.65,9.65,nan,884453,33,19968,-61
2020-04-23 21:00:45,9.64,9.64,9.64,nan,884480,33,19937,-61
2020-04-23 21:01:16,9.63,9.63,9.63,nan,884692,33,19950,-61
2020-04-23 21:01:46,9.60,9.60,9.60,nan,881864,33,19942,-61
2020-04-23 21:02:17,9.59,9.59,9.59,nan,887515,33,19984,-60
2020-04-23 21:02:47,9.57,9.57,9.57,nan,887871,33,20253,-60
2020-04-23 21:03:18,9.55,9.55,9.55,nan,884530,33,20321,-61
2020-04-23 21:03:50,9.55,9.55,9.55,nan,887487,33,19989,-61
2020-04-23 21:04:20,9.52,9.52,9.52,nan,887138,33,20349,-61
2020-04-23 21:04:50,9.50,9.50,9.50,nan,884923,33,19947,-60
2020-04-23 21:05:21,9.49,9.49,9.49,nan,881312,33,19961,-60
2020-04-23 21:05:51,9.48,9.48,9.48,nan,881515,33,19933,-60
2020-04-23 21:06:22,9.48,9.48,9.48,nan,884893,33,19937,-60
2020-04-23 21:06:52,9.46,9.46,9.46,nan,884699,33,19950,-60
2020-04-23 21:07:23,9.46,9.46,9.46,nan,881600,33,19970,-61
2020-04-23 21:07:53,9.44,9.44,9.44,nan,881657,33,19949,-60
2020-04-23 21:08:28,9.43,9.43,9.43,nan,884418,33,19968,-60
2020-04-23 21:08:59,9.42,9.42,9.42,nan,884716,33,20386,-59
2020-04-23 21:09:29,9.41,9.41,9.41,nan,884948,33,19952,-60
2020-04-23 21:10:00,9.39,9.39,9.39,nan,884722,33,19957,-60
2020-04-23 21:10:37,9.38,9.38,9.38,nan,885139,33,20294,-61
2020-04-23 21:11:07,9.36,9.36,9.36,nan,884428,33,19946,-61
2020-04-23 21:11:38,9.33,9.33,9.33,nan,884702,33,19941,-60
2020-04-23 21:12:08,9.32,9.32,9.32,nan,884943,33,19945,-60
2020-04-23 21:12:39,9.31,9.31,9.31,nan,885021,33,19998,-61
2020-04-23 21:13:09,9.30,9.30,9.30,nan,878937,33,20332,-60
2020-04-23 21:13:40,9.28,9.28,9.28,nan,876216,33,19943,-61
2020-04-23 21:14:11,9.25,9.25,9.25,nan,879341,33,19971,-61
2020-04-23 21:14:41,9.24,9.24,9.24,nan,881606,33,19949,-61
2020-04-23 21:15:12,9.22,9.22,9.22,nan,881735,33,19953,-61
2020-04-23 21:15:43,9.21,9.21,9.21,nan,881429,33,20382,-60
2020-04-23 21:16:13,9.19,9.19,9.19,nan,881780,33,19956,-61
2020-04-23 21:16:44,9.19,9.19,9.19,nan,884541,33,19942,-61
2020-04-23 21:17:14,9.17,9.17,9.17,nan,884721,33,19957,-61
2020-04-23 21:17:45,9.18,9.18,9.18,nan,884687,33,20019,-61
2020-04-23 21:18:22,9.16,9.16,9.16,nan,890952,33,19959,-60
2020-04-23 21:19:10,9.14,9.14,9.14,nan,887574,33,19949,-60
2020-04-23 21:19:46,9.14,9.14,9.14,nan,888193,33,19981,-61
2020-04-23 21:20:17,9.12,9.12,9.12,nan,893538,33,20032,-61
2020-04-23 21:20:49,9.11,9.11,9.11,nan,887892,33,20388,-61
2020-04-23 21:21:20,9.10,9.10,9.10,nan,887858,33,19937,-61
2020-04-23 21:21:50,9.08,9.08,9.08,nan,887524,33,20252,-61
2020-04-23 21:22:21,9.07,9.07,9.07,nan,887666,33,19965,-61
2020-04-23 21:22:52,9.05,9.05,9.05,nan,884632,33,19941,-59
2020-04-23 21:23:25,9.04,9.04,9.04,nan,884740,33,19993,-61
2020-04-23 21:23:55,9.04,9.04,9.04,nan,881871,33,20329,-58
2020-04-23 21:24:26,9.01,9.01,9.01,nan,878783,33,19941,-61
2020-04-23 21:24:56,9.00,9.00,9.00,nan,881342,33,19938,-61
2020-04-23 21:25:27,8.99,8.99,8.99,nan,881447,33,20343,-60
2020-04-23 21:25:57,8.98,8.98,8.98,nan,884916,33,19942,-60
2020-04-23 21:26:28,8.97,8.97,8.97,nan,881819,33,20007,-61
2020-04-23 21:26:58,8.95,8.95,8.95,nan,881618,33,19960,-61
2020-04-23 21:27:29,8.94,8.94,8.94,nan,881417,33,19952,-58
2020-04-23 21:27:59,8.92,8.92,8.92,nan,878818,33,19981,-60
2020-04-23 21:28:30,8.91,8.91,8.91,nan,881790,33,19942,-61
2020-04-23 21:29:00,8.90,8.90,8.90,nan,887886,33,19988,-60
2020-04-23 21:29:31,8.88,8.88,8.88,nan,884555,33,19945,-61
2020-04-23 21:30:01,8.87,8.87,8.87,nan,881917,33,19957,-61
2020-04-23 21:30:32,8.86,8.86,8.86,nan,878980,33,19949,-58
2020-04-23 21:31:03,8.86,8.86,8.86,nan,881724,33,19958,-61
2020-04-23 21:31:34,8.85,8.85,8.85,nan,884304,33,19996,-58
2020-04-23 21:32:04,8.84,8.84,8.84,nan,884474,33,20005,-61
2020-04-23 21:32:35,8.83,8.83,8.83,nan,887625,33,19949,-61
2020-04-23 21:33:05,8.82,8.82,8.82,nan,884641,33,19945,-61
2020-04-23 21:33:36,8.80,8.80,8.80,nan,887599,33,19941,-60
2020-04-23 21:34:07,8.79,8.79,8.79,nan,887689,33,19942,-61
2020-04-23 21:34:37,8.77,8.77,8.77,nan,884238,33,19942,-60
2020-04-23 21:35:10,8.74,8.74,8.74,nan,884273,33,20042,-61
2020-04-23 21:35:41,8.73,8.73,8.73,nan,884435,33,19934,-60
2020-04-23 21:36:11,8.71,8.71,8.71,nan,887843,33,20367,-60
2020-04-23 21:36:42,8.70,8.70,8.70,nan,884664,33,19956,-60
2020-04-23 21:37:12,8.69,8.69,8.69,nan,884687,33,19937,-61
2020-04-23 21:37:43,8.68,8.68,8.68,nan,887118,33,19937,-60
2020-04-23 21:38:13,8.66,8.66,8.66,nan,887699,33,19938,-59
2020-04-23 21:38:47,8.66,8.66,8.66,nan,890378,33,19938,-61
2020-04-23 21:39:17,8.63,8.63,8.63,nan,890356,33,19951,-61
2020-04-23 21:39:49,8.61,8.61,8.61,nan,887211,33,19952,-60
2020-04-23 21:40:20,8.59,8.59,8.59,nan,887705,33,19965,-60
2020-04-23 21:40:50,8.57,8.57,8.57,nan,881587,33,20015,-61
2020-04-23 21:41:21,8.55,8.55,8.55,nan,881659,33,19938,-60
2020-04-23 21:41:51,8.53,8.53,8.53,nan,884402,33,20325,-61
2020-04-23 21:42:22,8.50,8.50,8.50,nan,887237,33,19996,-60
2020-04-23 21:42:53,8.49,8.49,8.49,nan,887672,33,19997,-61
2020-04-23 21:43:23,8.49,8.49,8.49,nan,887661,33,19997,-60
2020-04-23 21:43:54,8.49,8.49,8.49,nan,893501,33,19967,-60
2020-04-23 21:44:24,8.48,8.48,8.48,nan,889925,33,20003,-60
2020-04-23 21:44:55,8.49,8.49,8.49,nan,887658,33,19995,-60
2020-04-23 21:45:25,8.48,8.48,8.48,nan,884329,33,20012,-60
2020-04-23 21:45:56,8.48,8.48,8.48,nan,884377,33,19945,-60
2020-04-23 21:46:26,8.48,8.48,8.48,nan,881825,33,19938,-61
2020-04-23 21:46:57,8.47,8.47,8.47,nan,887410,33,19948,-60
2020-04-23 21:47:28,8.47,8.47,8.47,nan,881502,33,19962,-60
2020-04-23 21:47:58,8.45,8.45,8.45,nan,884716,33,19992,-61
2020-04-23 21:48:29,8.44,8.44,8.44,nan,884731,33,19994,-60
2020-04-23 21:48:59,8.45,8.45,8.45,nan,884857,33,20013,-60
2020-04-23 21:49:30,8.42,8.42,8.42,nan,887428,33,19988,-60
2020-04-23 21:50:00,8.41,8.41,8.41,nan,887651,33,20017,-60
2020-04-23 21:50:31,8.40,8.40,8.40,nan,890333,33,20001,-60
2020-04-23 21:51:01,8.40,8.40,8.40,nan,881413,33,19949,-61
2020-04-23 21:51:32,8.38,8.38,8.38,nan,881900,33,19961,-60
2020-04-23 21:52:02,8.36,8.36,8.36,nan,887583,33,19942,-59
2020-04-23 21:52:33,8.34,8.34,8.34,nan,887874,33,19942,-60
2020-04-23 21:53:04,8.33,8.33,8.33,nan,881707,33,20361,-60
2020-04-23 21:53:34,8.32,8.32,8.32,nan,882074,33,19941,-60
2020-04-23 21:54:05,8.31,8.31,8.31,nan,879008,33,19942,-60
2020-04-23 21:54:35,8.30,8.30,8.30,nan,878844,33,20001,-61
2020-04-23 21:55:06,8.29,8.29,8.29,nan,878711,33,19994,-60
2020-04-23 21:55:37,8.28,8.28,8.28,nan,881639,33,19993,-60
2020-04-23 21:56:07,8.28,8.28,8.28,nan,884240,33,20009,-61
2020-04-23 21:56:38,8.27,8.27,8.27,nan,887515,33,20321,-61
2020-04-23 21:57:08,8.26,8.26,8.26,nan,887436,33,19946,-61
2020-04-23 21:57:39,8.25,8.25,8.25,nan,887285,33,19980,-61
2020-04-23 21:58:09,8.25,8.25,8.25,nan,884276,33,20341,-60
2020-04-23 21:58:40,8.24,8.24,8.24,nan,884758,33,19961,-61
2020-04-23 21:59:11,8.22,8.22,8.22,nan,884627,33,20029,-61
2020-04-23 21:59:41,8.19,8.19,8.19,nan,884901,33,19985,-60
2020-04-23 22:00:14,8.19,8.19,8.19,nan,884737,33,19954,-60
2020-04-23 22:01:03,8.18,8.18,8.18,nan,884873,33,19938,-60
2020-04-23 22:01:33,8.17,8.17,8.17,nan,887329,33,19947,-60
2020-04-23 22:02:05,8.15,8.15,8.15,nan,889565,33,19956,-61
2020-04-23 22:02:35,8.13,8.13,8.13,nan,889692,33,20252,-60
2020-04-23 22:03:08,8.12,8.12,8.12,nan,887079,33,19942,-60
2020-04-23 22:03:59,8.11,8.11,8.11,nan,881902,33,19973,-52
2020-04-23 22:04:29,8.10,8.10,8.10,nan,890600,33,20371,-55
2020-04-23 22:05:00,8.08,8.08,8.08,nan,895964,33,19990,-59
2020-04-23 22:05:31,8.07,8.07,8.07,nan,892054,33,19984,-54
2020-04-23 22:06:01,8.05,8.05,8.05,nan,883930,33,19942,-58
2020-04-23 22:06:32,8.04,8.04,8.04,nan,881011,33,20317,-57
2020-04-23 22:07:02,8.00,8.00,8.00,nan,891574,33,19984,-56
2020-04-23 22:07:33,8.01,8.01,8.01,nan,892736,33,19959,-55
2020-04-23 22:08:04,8.01,8.01,8.01,nan,889834,33,20335,-56
2020-04-23 22:08:34,8.00,8.00,8.00,nan,895861,33,19952,-55
2020-04-23 22:09:05,7.98,7.98,7.98,nan,894099,33,19936,-58
2020-04-23 22:09:37,7.97,7.97,7.97,nan,892694,33,20304,-55
2020-04-23 22:10:07,7.95,7.95,7.95,nan,889840,33,20406,-58
2020-04-23 22:10:46,7.96,7.96,7.96,nan,884178,33,19997,-56
2020-04-23 22:11:17,7.94,7.94,7.94,nan,892883,33,19978,-57
2020-04-23 22:11:48,7.92,7.92,7.92,nan,892750,33,19945,-55
2020-04-23 22:12:18,7.92,7.92,7.92,nan,886892,33,19942,-57
2020-04-23 22:12:49,7.92,7.92,7.92,nan,892822,33,20011,-55
2020-04-23 22:13:20,7.91,7.91,7.91,nan,892943,33,19980,-61
2020-04-23 22:13:53,7.89,7.89,7.89,nan,892802,33,20318,-58
2020-04-23 22:14:24,7.89,7.89,7.89,nan,886763,33,19960,-55
2020-04-23 22:14:54,7.87,7.87,7.87,nan,889845,33,19953,-55
2020-04-23 22:15:28,7.87,7.87,7.87,nan,889786,33,19949,-58
2020-04-23 22:15:58,7.86,7.86,7.86,nan,892783,33,20069,-54
2020-04-23 22:16:29,7.85,7.85,7.85,nan,892825,33,20377,-54
2020-04-23 22:17:00,7.84,7.84,7.84,nan,898947,33,19943,-56
2020-04-23 22:17:30,7.84,7.84,7.84,nan,895805,33,19948,-55
2020-04-23 22:18:01,7.82,7.82,7.82,nan,898870,33,20433,-58
2020-04-23 22:18:31,7.79,7.79,7.79,nan,892790,33,19948,-56
2020-04-23 22:19:02,7.78,7.78,7.78,nan,895782,33,19936,-58
2020-04-23 22:19:33,7.77,7.77,7.77,nan,895794,33,20032,-55
2020-04-23 22:20:04,7.75,7.75,7.75,nan,895862,33,20349,-56
2020-04-23 22:20:34,7.74,7.74,7.74,nan,892871,33,19992,-57
2020-04-23 22:21:05,7.69,7.69,7.69,nan,886909,33,20307,-56
2020-04-23 22:21:35,7.66,7.66,7.66,nan,889711,33,19945,-56
2020-04-23 22:22:06,7.65,7.65,7.65,nan,893064,33,19941,-56
2020-04-23 22:22:36,7.63,7.63,7.63,nan,886834,33,19946,-57
2020-04-23 22:23:07,7.63,7.63,7.63,nan,892806,33,20008,-56
2020-04-23 22:23:37,7.61,7.61,7.61,nan,889647,33,19940,-58
2020-04-23 22:24:08,7.59,7.59,7.59,nan,886860,33,20000,-57
2020-04-23 22:24:38,7.58,7.58,7.58,nan,892725,33,20033,-58
2020-04-23 22:25:10,7.59,7.59,7.59,nan,892807,33,20259,-57
2020-04-23 22:25:41,7.56,7.56,7.56,nan,889865,33,19936,-56
2020-04-23 22:26:11,7.55,7.55,7.55,nan,901964,32,20313,-58
2020-04-23 22:26:42,7.55,7.55,7.55,nan,889791,33,20291,-56
2020-04-23 22:27:12,7.55,7.55,7.55,nan,883844,33,19942,-57
2020-04-23 22:27:43,7.55,7.55,7.55,nan,886687,33,20313,-59
2020-04-23 22:28:13,7.54,7.54,7.54,nan,892481,33,20000,-59
2020-04-23 22:28:44,7.54,7.54,7.54,nan,892802,33,19949,-57
2020-04-23 22:29:14,7.53,7.53,7.53,nan,889937,33,20004,-57
2020-04-23 22:29:45,7.53,7.53,7.53,nan,895903,33,20330,-56
2020-04-23 22:30:15,7.52,7.52,7.52,nan,889801,33,20004,-57
2020-04-23 22:30:46,7.50,7.50,7.50,nan,892823,33,20327,-58
2020-04-23 22:31:17,7.50,7.50,7.50,nan,889724,33,19957,-59
2020-04-23 22:31:47,7.50,7.50,7.50,nan,889349,33,19946,-59
2020-04-23 22:32:18,7.51,7.51,7.51,nan,892714,33,19956,-60
2020-04-23 22:32:48,7.50,7.50,7.50,nan,892802,33,19995,-59
2020-04-23 22:33:19,7.49,7.49,7.49,nan,889718,33,20373,-58
2020-04-23 22:33:49,7.47,7.47,7.47,nan,889665,33,19944,-56
2020-04-23 22:34:20,7.46,7.46,7.46,nan,895970,33,19953,-59
2020-04-23 22:34:51,7.43,7.43,7.43,nan,890029,33,19941,-57
2020-04-23 22:35:21,7.40,7.40,7.40,nan,895703,33,19976,-59
2020-04-23 22:35:52,7.38,7.38,7.38,nan,886721,33,20004,-56
2020-04-23 22:36:22,7.34,7.34,7.34,nan,889702,33,19933,-58
2020-04-23 22:36:53,7.33,7.33,7.33,nan,898889,33,20357,-56
2020-04-23 22:37:23,7.32,7.32,7.32,nan,889326,33,19996,-57
2020-04-23 22:37:54,7.32,7.32,7.32,nan,886831,33,20401,-62
2020-04-23 22:38:24,7.32,7.32,7.32,nan,892542,33,19975,-56
2020-04-23 22:38:55,7.31,7.31,7.31,nan,893062,33,19936,-54
2020-04-23 22:39:25,7.30,7.30,7.30,nan,886736,33,20384,-55
2020-04-23 22:39:56,7.31,7.31,7.31,nan,883755,33,19966,-57
2020-04-23 22:40:26,7.31,7.31,7.31,nan,889721,33,19980,-54
2020-04-23 22:40:57,7.31,7.31,7.31,nan,889386,33,19980,-54
2020-04-23 22:41:28,7.30,7.30,7.30,nan,889681,33,19958,-55
2020-04-23 22:41:59,7.30,7.30,7.30,nan,892825,33,19991,-55
2020-04-23 22:42:29,7.30,7.30,7.30,nan,892693,33,19980,-56
2020-04-23 22:43:00,7.30,7.30,7.30,nan,889779,33,19936,-57
2020-04-23 22:43:30,7.30,7.30,7.30,nan,892638,33,19937,-54
2020-04-23 22:44:01,7.31,7.31,7.31,nan,892654,33,20000,-54
2020-04-23 22:44:31,7.28,7.28,7.28,nan,886755,33,19948,-57
2020-04-23 22:45:03,7.28,7.28,7.28,nan,892475,33,19992,-54
2020-04-23 22:45:34,7.27,7.27,7.27,nan,892283,33,19955,-55
2020-04-23 22:46:04,7.26,7.26,7.26,nan,886800,33,19969,-55
2020-04-23 22:46:35,7.26,7.26,7.26,nan,886785,33,19941,-57
2020-04-23 22:47:05,7.24,7.24,7.24,nan,895789,33,19944,-55
2020-04-23 22:47:36,7.24,7.24,7.24,nan,886798,33,19942,-55
2020-04-23 22:48:06,7.23,7.23,7.23,nan,889751,33,19999,-55
2020-04-23 22:48:37,7.22,7.22,7.22,nan,892629,33,20404,-60
2020-04-23 22:49:07,7.21,7.21,7.21,nan,889758,33,20018,-56
2020-04-23 22:49:38,7.22,7.22,7.22,nan,889583,33,19981,-57
2020-04-23 22:50:09,7.22,7.22,7.22,nan,889739,33,19941,-54
2020-04-23 22:50:39,7.21,7.21,7.21,nan,889665,33,19953,-57
2020-04-23 22:51:10,7.22,7.22,7.22,nan,889688,33,20311,-57
2020-04-23 22:51:40,7.20,7.20,7.20,nan,886614,33,19992,-58
2020-04-23 22:52:11,7.19,7.19,7.19,nan,889914,33,19937,-58
2020-04-23 22:52:41,7.18,7.18,7.18,nan,892704,33,19941,-56
2020-04-23 22:53:12,7.18,7.18,7.18,nan,889814,33,19946,-57
2020-04-23 22:53:42,7.17,7.17,7.17,nan,883694,33,19952,-55
2020-04-23 22:54:13,7.15,7.15,7.15,nan,889665,33,19951,-55
2020-04-23 22:54:43,7.15,7.15,7.15,nan,892688,33,19955,-57
2020-04-23 22:55:14,7.15,7.15,7.15,nan,889750,33,19996,-54
2020-04-23 22:55:45,7.14,7.14,7.14,nan,889483,33,19944,-57
2020-04-23 22:56:16,7.12,7.12,7.12,nan,889844,33,19997,-58
2020-04-23 22:56:46,7.12,7.12,7.12,nan,892725,33,19975,-59
2020-04-23 22:57:17,7.12,7.12,7.12,nan,886852,33,20374,-59
2020-04-23 22:57:47,7.11,7.11,7.11,nan,892526,33,20397,-56
2020-04-23 22:58:18,7.09,7.09,7.09,nan,892673,33,20300,-57
2020-04-23 22:58:48,7.09,7.09,7.09,nan,892799,33,20270,-57
2020-04-23 22:59:19,7.04,7.04,7.04,nan,889681,33,19984,-56
2020-04-23 22:59:49,7.02,7.02,7.02,nan,892861,33,20104,-56
2020-04-23 23:00:21,7.01,7.01,7.01,nan,892683,33,19947,-56
2020-04-23 23:00:52,7.01,7.01,7.01,nan,892667,33,20279,-57
2020-04-23 23:01:22,7.00,7.00,7.00,nan,892849,33,19945,-59
2020-04-23 23:01:55,7.00,7.00,7.00,nan,886677,33,19985,-58
2020-04-23 23:02:25,7.00,7.00,7.00,nan,895396,33,19937,-59
2020-04-23 23:02:56,6.99,6.99,6.99,nan,895718,33,19974,-58
2020-04-23 23:03:26,6.99,6.99,6.99,nan,886309,33,20395,-58
2020-04-23 23:03:57,7.00,7.00,7.00,nan,892399,33,20448,-57
2020-04-23 23:04:28,6.98,6.98,6.98,nan,892364,33,19949,-59
2020-04-23 23:04:58,6.98,6.98,6.98,nan,895839,33,19936,-58
2020-04-23 23:05:29,6.97,6.97,6.97,nan,889698,33,20328,-56
2020-04-23 23:05:59,6.97,6.97,6.97,nan,895803,33,19991,-56
2020-04-23 23:06:30,6.98,6.98,6.98,nan,886411,33,19940,-54
2020-04-23 23:07:00,6.97,6.97,6.97,nan,886708,33,19945,-55
2020-04-23 23:07:31,6.96,6.96,6.96,nan,889860,33,20292,-54
2020-04-23 23:08:01,6.96,6.96,6.96,nan,892843,33,19940,-54
2020-04-23 23:08:32,6.95,6.95,6.95,nan,898717,33,19944,-56
2020-04-23 23:09:03,6.94,6.94,6.94,nan,898596,33,19978,-56
2020-04-23 23:09:34,6.92,6.92,6.92,nan,892622,33,20291,-57
2020-04-23 23:10:04,6.91,6.91,6.91,nan,889303,33,19971,-54
2020-04-23 23:10:36,6.90,6.90,6.90,nan,889679,33,19937,-57
2020-04-23 23:11:06,6.90,6.90,6.90,nan,889733,33,19940,-56
2020-04-23 23:11:37,6.90,6.90,6.90,nan,895513,33,20039,-54
2020-04-23 23:12:07,6.88,6.88,6.88,nan,892685,33,19956,-57
2020-04-23 23:12:38,6.86,6.86,6.86,nan,895561,33,19936,-55
2020-04-23 23:13:09,6.87,6.87,6.87,nan,892749,33,19948,-58
2020-04-23 23:13:39,6.84,6.84,6.84,nan,892350,33,19964,-57
2020-04-23 23:14:10,6.84,6.84,6.84,nan,893178,33,19944,-56
2020-04-23 23:14:40,6.83,6.83,6.83,nan,895618,33,19932,-57
2020-04-23 23:15:11,6.82,6.82,6.82,nan,886648,33,20364,-57
2020-04-23 23:15:42,6.82,6.82,6.82,nan,895469,33,20278,-57
2020-04-23 23:16:12,6.80,6.80,6.80,nan,892658,33,19940,-57
2020-04-23 23:16:43,6.80,6.80,6.80,nan,889590,33,20295,-57
2020-04-23 23:17:13,6.79,6.79,6.79,nan,898731,33,20001,-56
2020-04-23 23:17:46,6.78,6.78,6.78,nan,895548,33,19971,-58
2020-04-23 23:18:16,6.77,6.77,6.77,nan,895722,33,19943,-56
2020-04-23 23:18:47,6.76,6.76,6.76,nan,889752,33,19976,-54
2020-04-23 23:19:17,6.75,6.75,6.75,nan,898889,33,20285,-54
2020-04-23 23:19:48,6.74,6.74,6.74,nan,895404,33,19940,-55
2020-04-23 23:20:18,6.71,6.71,6.71,nan,886707,33,19941,-54
2020-04-23 23:20:51,6.70,6.70,6.70,nan,889657,33,20397,-54
2020-04-23 23:21:21,6.69,6.69,6.69,nan,895660,33,19944,-55
2020-04-23 23:21:52,6.68,6.68,6.68,nan,895699,33,20307,-55
2020-04-23 23:22:22,6.65,6.65,6.65,nan,886730,33,19979,-54
2020-04-23 23:22:53,6.63,6.63,6.63,nan,889555,33,19949,-56
2020-04-23 23:23:23,6.63,6.63,6.63,nan,889609,33,19953,-55
2020-04-23 23:23:54,6.65,6.65,6.65,nan,886656,33,20368,-56
2020-04-23 23:24:24,6.63,6.63,6.63,nan,892674,33,19945,-56
2020-04-23 23:24:55,6.63,6.63,6.63,nan,892668,33,19952,-58
2020-04-23 23:25:26,6.62,6.62,6.62,nan,892763,33,20318,-58
2020-04-23 23:25:56,6.62,6.62,6.62,nan,892495,33,19956,-55
2020-04-23 23:26:27,6.60,6.60,6.60,nan,895618,33,20011,-57
2020-04-23 23:26:57,6.60,6.60,6.60,nan,889619,33,20319,-57
2020-04-23 23:27:28,6.59,6.59,6.59,nan,895545,33,20017,-57
2020-04-23 23:27:58,6.58,6.58,6.58,nan,892160,33,19960,-54
2020-04-23 23:28:29,6.58,6.58,6.58,nan,886633,33,19992,-54
2020-04-23 23:29:02,6.57,6.57,6.57,nan,889581,33,20363,-57
2020-04-23 23:29:33,6.56,6.56,6.56,nan,889486,33,19956,-54
2020-04-23 23:30:04,6.56,6.56,6.56,nan,886716,33,20358,-57
2020-04-23 23:30:34,6.55,6.55,6.55,nan,892633,33,19941,-59
2020-04-23 23:31:05,6.54,6.54,6.54,nan,889228,33,19952,-55
2020-04-23 23:31:36,6.53,6.53,6.53,nan,883604,33,19942,-59
2020-04-23 23:32:06,6.52,6.52,6.52,nan,886565,33,19953,-56
2020-04-23 23:32:37,6.51,6.51,6.51,nan,889645,33,20012,-57
2020-04-23 23:33:07,6.50,6.50,6.50,nan,889740,33,19992,-58
2020-04-23 23:33:38,6.50,6.50,6.50,nan,895673,33,19960,-56
2020-04-23 23:34:12,6.48,6.48,6.48,nan,898578,33,20372,-56
2020-04-23 23:34:42,6.47,6.47,6.47,nan,895530,33,19947,-59
2020-04-23 23:35:13,6.47,6.47,6.47,nan,895306,33,19940,-58
2020-04-23 23:35:43,6.47,6.47,6.47,nan,895638,33,19962,-59
2020-04-23 23:36:14,6.46,6.46,6.46,nan,895618,33,19967,-57
2020-04-23 23:36:44,6.46,6.46,6.46,nan,892564,33,19944,-57
2020-04-23 23:37:15,6.45,6.45,6.45,nan,892600,33,19941,-56
2020-04-23 23:37:45,6.44,6.44,6.44,nan,892438,33,20368,-54
2020-04-23 23:38:16,6.44,6.44,6.44,nan,898780,33,19975,-58
2020-04-23 23:39:06,6.44,6.44,6.44,nan,889703,33,19976,-58
2020-04-23 23:39:56,6.42,6.42,6.42,nan,895519,33,19951,-54
2020-04-23 23:40:45,6.40,6.40,6.40,nan,890891,33,19948,-57
2020-04-23 23:41:34,6.38,6.38,6.38,nan,894515,33,19996,-58
2020-04-23 23:42:23,6.38,6.38,6.38,nan,892829,33,20025,-58
2020-04-23 23:43:12,6.37,6.37,6.37,nan,893148,33,19937,-58
2020-04-23 23:44:01,6.35,6.35,6.35,nan,892988,33,19945,-57
2020-04-23 23:44:35,6.34,6.34,6.34,nan,890422,33,19962,-60
2020-04-23 23:45:24,6.32,6.32,6.32,nan,892738,33,19991,-59
2020-04-23 23:45:54,6.32,6.32,6.32,nan,895512,33,19948,-60
2020-04-23 23:46:32,6.32,6.32,6.32,nan,895826,33,19967,-60
2020-04-23 23:47:21,6.30,6.30,6.30,nan,892722,33,19948,-56
2020-04-23 23:48:10,6.28,6.28,6.28,nan,895430,33,19937,-58
2020-04-23 23:48:59,6.27,6.27,6.27,nan,893268,33,19941,-57
2020-04-23 23:49:30,6.25,6.25,6.25,nan,888881,33,20320,-57
2020-04-23 23:50:10,6.25,6.25,6.25,nan,889799,33,19957,-59
2020-04-23 23:51:01,6.24,6.24,6.24,nan,889204,33,20358,-54
2020-04-23 23:51:34,6.23,6.23,6.23,nan,886777,33,19976,-54
2020-04-23 23:52:23,6.22,6.22,6.22,nan,886999,33,19951,-57
2020-04-23 23:53:13,6.21,6.21,6.21,nan,893615,33,19937,-57
2020-04-23 23:54:02,6.20,6.20,6.20,nan,898724,33,19956,-57
2020-04-23 23:54:51,6.18,6.18,6.18,nan,893751,33,20004,-55
2020-04-23 23:55:24,6.16,6.16,6.16,nan,898557,33,20389,-62
2020-04-23 23:56:14,6.15,6.15,6.15,nan,892407,33,20031,-57
2020-04-23 23:56:47,6.14,6.14,6.14,nan,893185,33,20288,-57
2020-04-23 23:57:36,6.11,6.11,6.11,nan,889456,33,19955,-54
2020-04-23 23:58:12,6.10,6.10,6.10,nan,892513,33,19948,-55
2020-04-23 23:59:01,6.09,6.09,6.09,nan,892520,33,19992,-57
2020-04-23 23:59:50,6.10,6.10,6.10,nan,895459,33,19999,-57