2020-04-23 00:00:40,8.47,8.47,8.47,42.83,889488,33,20297,-64
2020-04-23 00:01:11,8.47,8.47,8.47,42.65,886261,33,19938,-65
2020-04-23 00:02:00,8.43,8.43,8.43,42.53,883241,33,19963,-64
2020-04-23 00:02:52,8.41,8.41,8.41,42.64,892477,33,19952,-64
2020-04-23 00:03:22,8.41,8.41,8.41,42.56,893422,33,19975,-63
2020-04-23 00:03:53,8.37,8.37,8.37,42.66,892618,33,19986,-64
2020-04-23 00:04:23,8.36,8.36,8.36,43.20,889649,33,20403,-64
2020-04-23 00:04:54,8.34,8.34,8.34,42.89,883510,33,20335,-64
2020-04-23 00:05:43,8.33,8.33,8.33,43.11,883491,33,19957,-64
2020-04-23 00:06:21,8.32,8.32,8.32,42.91,886541,33,20351,-64
2020-04-23 00:06:54,8.32,8.32,8.32,43.00,886452,33,20001,-64
2020-04-23 00:07:25,8.34,8.34,8.34,42.63,886407,33,19957,-64
2020-04-23 00:07:55,8.31,8.31,8.31,42.67,880517,33,19973,-64
2020-04-23 00:08:25,8.37,8.37,8.37,42.51,886487,33,19997,-64
2020-04-23 00:08:56,8.39,8.39,8.39,42.81,886255,33,19961,-64
2020-04-23 00:09:26,8.41,8.41,8.41,42.87,886413,33,19945,-64
2020-04-23 00:09:57,8.41,8.41,8.41,42.73,886336,33,20550,-64
2020-04-23 00:10:27,8.41,8.41,8.41,42.34,886465,33,19945,-64
2020-04-23 00:10:58,8.42,8.42,8.42,42.42,883427,33,20270,-64
2020-04-23 00:11:28,8.41,8.41,8.41,42.79,883480,33,19941,-64
2020-04-23 00:11:59,8.39,8.39,8.39,42.48,880541,33,20298,-64
2020-04-23 00:12:29,8.39,8.39,8.39,42.48,883536,33,20330,-64
2020-04-23 00:12:59,8.36,8.36,8.36,42.52,886091,33,19937,-64
2020-04-23 00:13:30,8.36,8.36,8.36,42.50,880552,33,19956,-63
2020-04-23 00:14:01,8.34,8.34,8.34,42.75,883337,33,19981,-64
2020-04-23 00:14:31,8.34,8.34,8.34,42.60,886507,33,19972,-64
2020-04-23 00:15:03,8.32,8.32,8.32,42.74,886331,33,20326,-64
2020-04-23 00:15:33,8.28,8.28,8.28,42.94,880435,33,19993,-63
2020-04-23 00:16:04,8.26,8.26,8.26,42.98,886368,33,19976,-64
2020-04-23 00:16:34,8.25,8.25,8.25,42.89,886467,33,19989,-64
2020-04-23 00:17:05,8.24,8.24,8.24,42.54,883394,33,19950,-64
2020-04-23 00:17:35,8.22,8.22,8.22,42.84,889498,33,19957,-63
2020-04-23 00:18:06,8.20,8.20,8.20,43.08,886053,33,20398,-63
2020-04-23 00:18:36,8.20,8.20,8.20,42.98,886502,33,19952,-64
2020-04-23 00:19:07,8.20,8.20,8.20,43.18,886330,33,20388,-64
2020-04-23 00:19:37,8.20,8.20,8.20,43.14,886037,33,20400,-63
2020-04-23 00:20:08,8.23,8.23,8.23,42.90,889369,33,20002,-64
2020-04-23 00:20:38,8.21,8.21,8.21,42.81,886489,33,19967,-64
2020-04-23 00:21:09,8.20,8.20,8.20,42.78,880418,33,19974,-64
2020-04-23 00:21:39,8.22,8.22,8.22,42.78,889361,33,19948,-63
2020-04-23 00:22:10,8.21,8.21,8.21,42.79,889295,33,19993,-64
2020-04-23 00:22:40,8.20,8.20,8.20,42.95,886464,33,19942,-63
2020-04-23 00:23:11,8.18,8.18,8.18,43.08,889450,33,19988,-63
2020-04-23 00:23:41,8.17,8.17,8.17,43.04,883428,33,19937,-64
2020-04-23 00:24:12,8.14,8.14,8.14,42.89,886292,33,20300,-64
2020-04-23 00:24:42,8.12,8.12,8.12,43.28,886466,33,19981,-64
2020-04-23 00:25:13,8.11,8.11,8.11,42.98,886240,33,20352,-64
2020-04-23 00:25:43,8.14,8.14,8.14,43.04,886345,33,20491,-64
2020-04-23 00:26:14,8.16,8.16,8.16,43.64,883433,33,19974,-64
2020-04-23 00:26:44,8.20,8.20,8.20,43.51,886588,33,20012,-64
2020-04-23 00:27:15,8.23,8.23,8.23,43.20,883562,33,20348,-64
2020-04-23 00:27:45,8.23,8.23,8.23,42.91,883427,33,20293,-64
2020-04-23 00:28:16,8.21,8.21,8.21,43.23,886326,33,19937,-64
2020-04-23 00:28:46,8.18,8.18,8.18,43.21,880688,33,19954,-64
2020-04-23 00:29:17,8.17,8.17,8.17,43.55,886287,33,19944,-64
2020-04-23 00:29:48,8.21,8.21,8.21,43.15,886383,33,19992,-64
2020-04-23 00:30:18,8.21,8.21,8.21,42.86,886562,33,19945,-63
2020-04-23 00:30:49,8.20,8.20,8.20,43.61,883517,33,19941,-64
2020-04-23 00:31:19,8.17,8.17,8.17,43.54,886286,33,19937,-63
2020-04-23 00:31:50,8.15,8.15,8.15,43.17,886423,33,19977,-64
2020-04-23 00:32:20,8.14,8.14,8.14,43.24,883374,33,19938,-64
2020-04-23 00:32:51,8.11,8.11,8.11,43.66,883563,33,20013,-64
2020-04-23 00:33:24,8.12,8.12,8.12,43.53,886332,33,20331,-64
2020-04-23 00:33:54,8.10,8.10,8.10,44.10,889376,33,20344,-64
2020-04-23 00:34:25,8.08,8.08,8.08,43.74,883335,33,19953,-64
2020-04-23 00:34:55,8.07,8.07,8.07,44.03,884115,33,19997,-64
2020-04-23 00:35:26,8.04,8.04,8.04,43.76,884126,33,19947,-64
2020-04-23 00:35:56,8.04,8.04,8.04,43.69,887073,33,19953,-64
2020-04-23 00:36:27,8.03,8.03,8.03,43.66,883977,33,19938,-64
2020-04-23 00:36:58,8.02,8.02,8.02,43.70,881191,33,19942,-64
2020-04-23 00:37:28,7.99,7.99,7.99,43.51,880919,33,19980,-63
2020-04-23 00:37:59,8.01,8.01,8.01,43.60,884072,33,19997,-64
2020-04-23 00:38:29,8.01,8.01,8.01,43.79,881084,33,19942,-64
2020-04-23 00:39:00,8.00,8.00,8.00,43.64,881070,33,19993,-64
2020-04-23 00:39:30,7.99,7.99,7.99,43.53,883984,33,20067,-64
2020-04-23 00:40:01,7.99,7.99,7.99,43.39,886990,33,19980,-64
2020-04-23 00:40:31,7.97,7.97,7.97,43.42,886987,33,19976,-63
2020-04-23 00:41:02,7.94,7.94,7.94,43.48,887137,33,19950,-64
2020-04-23 00:41:33,7.91,7.91,7.91,44.05,883979,33,20021,-63
2020-04-23 00:42:03,7.89,7.89,7.89,43.94,887043,33,19941,-64
2020-04-23 00:42:34,7.92,7.92,7.92,43.65,889642,33,20018,-63
2020-04-23 00:43:07,7.93,7.93,7.93,43.95,884124,33,19941,-64
2020-04-23 00:43:37,7.93,7.93,7.93,43.87,886818,33,19975,-64
2020-04-23 00:44:08,7.93,7.93,7.93,43.96,887053,33,20328,-64
2020-04-23 00:44:39,7.91,7.91,7.91,43.92,884122,33,19938,-64
2020-04-23 00:45:09,7.89,7.89,7.89,44.13,890019,33,19980,-64
2020-04-23 00:45:40,7.88,7.88,7.88,44.12,889827,33,19951,-64
2020-04-23 00:46:10,7.86,7.86,7.86,44.44,887045,33,19941,-64
2020-04-23 00:46:41,7.84,7.84,7.84,44.26,883996,33,19952,-64
2020-04-23 00:47:11,7.83,7.83,7.83,44.22,884116,33,19948,-64
2020-04-23 00:47:42,7.81,7.81,7.81,44.29,883870,33,19938,-64
2020-04-23 00:48:13,7.81,7.81,7.81,44.25,884312,33,19946,-64
2020-04-23 00:48:44,7.80,7.80,7.80,44.11,883914,33,19942,-63
2020-04-23 00:49:14,7.81,7.81,7.81,44.17,881041,33,19990,-64
2020-04-23 00:49:45,7.84,7.84,7.84,43.90,883584,33,19989,-64
2020-04-23 00:50:23,7.85,7.85,7.85,43.92,886991,33,19973,-64
2020-04-23 00:50:54,7.84,7.84,7.84,43.88,884315,33,20001,-64
2020-04-23 00:51:24,7.80,7.80,7.80,43.90,883938,33,19944,-63
2020-04-23 00:51:55,7.78,7.78,7.78,43.92,887018,33,19945,-64
2020-04-23 00:52:25,7.76,7.76,7.76,43.97,892912,33,19937,-64
2020-04-23 00:52:56,7.76,7.76,7.76,43.93,886974,33,19941,-64
2020-04-23 00:53:26,7.77,7.77,7.77,43.85,887120,33,19947,-64
2020-04-23 00:53:57,7.75,7.75,7.75,43.95,886976,33,19941,-64
2020-04-23 00:54:27,7.74,7.74,7.74,44.02,889934,33,19934,-64
2020-04-23 00:54:58,7.72,7.72,7.72,44.04,887023,33,19951,-64
2020-04-23 00:55:28,7.69,7.69,7.69,44.25,883891,33,20352,-63
2020-04-23 00:55:59,7.66,7.66,7.66,44.36,880753,33,20001,-64
2020-04-23 00:56:29,7.67,7.67,7.67,44.29,889808,33,19944,-64
2020-04-23 00:57:00,7.64,7.64,7.64,44.29,889986,33,19988,-64
2020-04-23 00:57:30,7.61,7.61,7.61,44.30,883938,33,19993,-64
2020-04-23 00:58:01,7.61,7.61,7.61,44.17,884001,33,19952,-64
2020-04-23 00:58:32,7.63,7.63,7.63,44.51,886945,33,19952,-64
2020-04-23 00:59:02,7.62,7.62,7.62,44.55,889889,33,20328,-64
2020-04-23 00:59:33,7.60,7.60,7.60,44.38,889914,33,19933,-64
2020-04-23 01:00:04,7.58,7.58,7.58,44.39,886701,33,20280,-63
2020-04-23 01:00:35,7.56,7.56,7.56,44.73,883984,33,19938,-64
2020-04-23 01:01:05,7.53,7.53,7.53,44.85,886992,33,19953,-64
2020-04-23 01:01:36,7.53,7.53,7.53,44.68,889462,33,20324,-64
2020-04-23 01:02:06,7.64,7.64,7.64,44.14,887162,33,20271,-64
2020-04-23 01:02:37,7.64,7.64,7.64,44.24,883956,33,19938,-64
2020-04-23 01:03:08,7.64,7.64,7.64,44.84,881133,33,20365,-64
2020-04-23 01:03:38,7.60,7.60,7.60,45.12,883785,33,20372,-64
2020-04-23 01:04:08,7.58,7.58,7.58,45.10,887119,33,19938,-64
2020-04-23 01:04:39,7.57,7.57,7.57,44.55,883995,33,19952,-64
2020-04-23 01:05:09,7.59,7.59,7.59,44.58,889939,33,19941,-64
2020-04-23 01:05:40,7.61,7.61,7.61,44.62,886733,33,20351,-64
2020-04-23 01:06:11,7.57,7.57,7.57,44.90,886980,33,19938,-64
2020-04-23 01:06:41,7.54,7.54,7.54,45.09,887090,33,19988,-64
2020-04-23 01:07:12,7.51,7.51,7.51,45.26,893168,33,19944,-65
2020-04-23 01:07:42,7.47,7.47,7.47,44.96,886723,33,19987,-64
2020-04-23 01:08:13,7.46,7.46,7.46,45.03,887057,33,19937,-64
2020-04-23 01:08:46,7.44,7.44,7.44,45.11,886830,33,20406,-64
2020-04-23 01:09:17,7.41,7.41,7.41,45.22,883950,33,19965,-64
2020-04-23 01:09:48,7.40,7.40,7.40,45.16,884044,33,20032,-64
2020-04-23 01:10:19,7.38,7.38,7.38,45.20,890063,33,19984,-64
2020-04-23 01:10:49,7.36,7.36,7.36,45.15,889973,33,19998,-64
2020-04-23 01:11:20,7.40,7.40,7.40,45.09,886567,33,19941,-64
2020-04-23 01:11:51,7.44,7.44,7.44,44.65,883548,33,19937,-64
2020-04-23 01:12:21,7.47,7.47,7.47,44.36,881070,33,19962,-64
2020-04-23 01:12:52,7.51,7.51,7.51,44.70,883981,33,20298,-64
2020-04-23 01:13:22,7.52,7.52,7.52,44.90,883776,33,19965,-64
2020-04-23 01:13:53,7.49,7.49,7.49,44.99,883921,33,19961,-64
2020-04-23 01:14:23,7.49,7.49,7.49,44.60,883964,33,19974,-64
2020-04-23 01:14:54,7.46,7.46,7.46,45.04,886972,33,19937,-64
2020-04-23 01:15:24,7.44,7.44,7.44,45.29,883903,33,19945,-64
2020-04-23 01:15:55,7.40,7.40,7.40,45.44,886859,33,19942,-64
2020-04-23 01:16:25,7.39,7.39,7.39,45.96,883964,33,19947,-64
2020-04-23 01:16:56,7.36,7.36,7.36,45.74,887134,33,19941,-64
2020-04-23 01:17:26,7.35,7.35,7.35,45.82,886819,33,19956,-64
2020-04-23 01:17:57,7.31,7.31,7.31,46.06,889784,33,19964,-64
2020-04-23 01:18:28,7.28,7.28,7.28,46.20,884036,33,19949,-64
2020-04-23 01:18:58,7.27,7.27,7.27,46.20,889958,33,19992,-64
2020-04-23 01:19:29,7.25,7.25,7.25,46.03,893144,33,20288,-64
2020-04-23 01:20:00,7.24,7.24,7.24,46.05,889499,33,19941,-64
2020-04-23 01:20:30,7.22,7.22,7.22,46.06,887071,33,19948,-64
2020-04-23 01:21:01,7.21,7.21,7.21,45.97,883683,33,19969,-64
2020-04-23 01:21:31,7.20,7.20,7.20,45.59,887225,33,19941,-64
2020-04-23 01:22:02,7.21,7.21,7.21,45.71,890072,33,20323,-64
2020-04-23 01:22:33,7.22,7.22,7.22,45.83,889777,33,20263,-64
2020-04-23 01:23:06,7.22,7.22,7.22,45.72,886980,33,19937,-64
2020-04-23 01:23:36,7.20,7.20,7.20,46.30,886790,33,20365,-64
2020-04-23 01:24:07,7.19,7.19,7.19,45.93,886910,33,19941,-64
2020-04-23 01:24:37,7.18,7.18,7.18,45.98,883928,33,19942,-64
2020-04-23 01:25:08,7.18,7.18,7.18,46.08,887106,33,19993,-64
2020-04-23 01:25:38,7.15,7.15,7.15,46.26,883869,33,19953,-64
2020-04-23 01:26:09,7.13,7.13,7.13,46.68,884023,33,19934,-64
2020-04-23 01:26:40,7.11,7.11,7.11,46.69,883882,33,20312,-63
2020-04-23 01:27:10,7.10,7.10,7.10,46.86,884182,33,19953,-64
2020-04-23 01:27:41,7.09,7.09,7.09,46.95,889651,33,19932,-63
2020-04-23 01:28:12,7.08,7.08,7.08,47.80,886886,33,20014,-64
2020-04-23 01:28:42,7.07,7.07,7.07,47.78,889803,33,20324,-64
2020-04-23 01:29:13,7.07,7.07,7.07,47.20,889839,33,19949,-65
2020-04-23 01:29:43,7.08,7.08,7.08,46.97,883758,33,19945,-63
2020-04-23 01:30:14,7.06,7.06,7.06,47.53,886977,33,19977,-64
2020-04-23 01:30:44,7.05,7.05,7.05,47.82,886897,33,20280,-64
2020-04-23 01:31:15,7.04,7.04,7.04,47.71,886925,33,20343,-64
2020-04-23 01:31:46,7.03,7.03,7.03,47.51,883782,33,20250,-64
2020-04-23 01:32:16,7.00,7.00,7.00,47.76,883996,33,20286,-64
2020-04-23 01:32:47,6.98,6.98,6.98,48.18,883866,33,19934,-64
2020-04-23 01:33:20,6.97,6.97,6.97,47.70,886960,33,20001,-65
2020-04-23 01:33:51,6.95,6.95,6.95,47.63,887280,33,19949,-64
2020-04-23 01:34:24,6.93,6.93,6.93,47.73,880974,33,20361,-64
2020-04-23 01:34:55,6.92,6.92,6.92,47.60,884002,33,19989,-64
2020-04-23 01:35:25,6.89,6.89,6.89,47.60,889717,33,19972,-63
2020-04-23 01:35:56,6.89,6.89,6.89,47.97,886868,33,19981,-64
2020-04-23 01:36:26,6.87,6.87,6.87,47.88,886809,33,19941,-64
2020-04-23 01:36:57,6.86,6.86,6.86,47.93,889908,33,19993,-64
2020-04-23 01:37:27,6.84,6.84,6.84,47.73,889694,33,19941,-64
2020-04-23 01:37:58,6.82,6.82,6.82,47.67,890093,33,20335,-64
2020-04-23 01:38:29,6.80,6.80,6.80,47.77,886812,33,19976,-64
2020-04-23 01:38:59,6.80,6.80,6.80,47.79,886469,33,19941,-64
2020-04-23 01:39:30,6.77,6.77,6.77,47.61,886779,33,20321,-64
2020-04-23 01:40:00,6.77,6.77,6.77,47.59,883903,33,19937,-64
2020-04-23 01:40:31,6.75,6.75,6.75,47.86,886728,33,19937,-64
2020-04-23 01:41:01,6.74,6.74,6.74,47.81,889889,33,19997,-64
2020-04-23 01:41:32,6.73,6.73,6.73,47.82,886385,33,20330,-64
2020-04-23 01:42:02,6.71,6.71,6.71,47.93,886834,33,19941,-64
2020-04-23 01:42:33,6.70,6.70,6.70,48.06,886906,33,20298,-64
2020-04-23 01:43:06,6.69,6.69,6.69,48.01,886902,33,20321,-64
2020-04-23 01:43:36,6.67,6.67,6.67,48.11,883883,33,19960,-64
2020-04-23 01:44:07,6.66,6.66,6.66,48.07,886817,33,19942,-64
2020-04-23 01:44:37,6.64,6.64,6.64,48.42,883814,33,19993,-64
2020-04-23 01:45:08,6.63,6.63,6.63,48.25,883866,33,19942,-64
2020-04-23 01:45:39,6.62,6.62,6.62,48.28,880823,33,20285,-64
2020-04-23 01:46:09,6.62,6.62,6.62,48.29,886542,33,20332,-64
2020-04-23 01:46:40,6.64,6.64,6.64,48.21,883389,33,20254,-64
2020-04-23 01:47:10,6.61,6.61,6.61,48.17,892862,33,20023,-64
2020-04-23 01:47:41,6.61,6.61,6.61,48.17,886692,33,20053,-64
2020-04-23 01:48:12,6.58,6.58,6.58,48.27,883898,33,19974,-64
2020-04-23 01:48:42,6.58,6.58,6.58,48.21,886713,33,19937,-64
2020-04-23 01:49:13,6.58,6.58,6.58,48.28,886468,33,20028,-64
2020-04-23 01:49:45,6.57,6.57,6.57,48.35,883708,33,19948,-64
2020-04-23 01:50:34,6.57,6.57,6.57,48.00,889852,33,19940,-64
2020-04-23 01:51:24,6.57,6.57,6.57,47.98,886492,33,19937,-64
2020-04-23 01:52:13,6.59,6.59,6.59,47.93,887352,33,19937,-64
2020-04-23 01:53:02,6.58,6.58,6.58,47.86,889897,33,19963,-65
2020-04-23 01:53:51,6.58,6.58,6.58,47.77,895275,33,20383,-64
2020-04-23 01:54:24,6.55,6.55,6.55,48.04,889737,33,19937,-64
2020-04-23 01:55:13,6.53,6.53,6.53,48.19,889755,33,19953,-64
2020-04-23 01:55:47,6.51,6.51,6.51,48.10,887655,33,20422,-65
2020-04-23 01:56:20,6.51,6.51,6.51,48.22,890012,33,20348,-64
2020-04-23 01:56:53,6.50,6.50,6.50,47.99,886944,33,19941,-64
2020-04-23 01:57:36,6.51,6.51,6.51,48.40,889571,33,19937,-64
2020-04-23 01:58:25,6.48,6.48,6.48,48.50,892024,33,19941,-64
2020-04-23 01:59:14,6.47,6.47,6.47,48.79,889758,33,19941,-64
2020-04-23 02:00:03,6.43,6.43,6.43,48.37,892653,33,19988,-65
2020-04-23 02:00:52,6.40,6.40,6.40,48.71,895485,33,19936,-64
2020-04-23 02:01:42,6.52,6.52,6.52,48.10,894091,33,19944,-64
2020-04-23 02:02:15,6.57,6.57,6.57,48.30,895519,33,19975,-64
2020-04-23 02:03:04,6.54,6.54,6.54,48.12,889726,33,19942,-64
2020-04-23 02:03:37,6.52,6.52,6.52,48.14,886726,33,19937,-64
2020-04-23 02:04:26,6.51,6.51,6.51,48.30,883806,33,20295,-64
2020-04-23 02:05:16,6.50,6.50,6.50,48.09,890850,33,19951,-64
2020-04-23 02:06:05,6.49,6.49,6.49,48.36,893328,33,19937,-64
2020-04-23 02:06:54,6.50,6.50,6.50,48.35,890463,33,19949,-64
2020-04-23 02:07:43,6.52,6.52,6.52,48.35,889942,33,19937,-64
2020-04-23 02:08:32,6.52,6.52,6.52,48.25,886842,33,19996,-64
2020-04-23 02:09:06,6.50,6.50,6.50,48.46,889876,33,19942,-64
2020-04-23 02:09:55,6.47,6.47,6.47,48.55,889378,33,19937,-64
2020-04-23 02:10:44,6.45,6.45,6.45,48.54,889735,33,19952,-64
2020-04-23 02:11:35,6.43,6.43,6.43,48.72,890504,33,20340,-64
2020-04-23 02:12:25,6.41,6.41,6.41,48.79,883414,33,19950,-65
2020-04-23 02:13:14,6.39,6.39,6.39,48.65,892935,33,19937,-64
2020-04-23 02:14:03,6.36,6.36,6.36,50.72,889356,33,19933,-64
2020-04-23 02:14:52,6.29,6.29,6.29,50.69,886340,33,20312,-64
2020-04-23 02:15:41,6.27,6.27,6.27,50.15,886978,33,20301,-64
2020-04-23 02:16:12,6.26,6.26,6.26,50.31,887347,33,20328,-64
2020-04-23 02:16:45,6.23,6.23,6.23,50.91,890441,33,20016,-64
2020-04-23 02:17:34,6.22,6.22,6.22,51.43,891548,33,19955,-64
2020-04-23 02:18:24,6.19,6.19,6.19,51.32,886730,33,20000,-64
2020-04-23 02:18:57,6.17,6.17,6.17,51.26,887344,33,19938,-63
2020-04-23 02:19:30,6.15,6.15,6.15,51.56,890565,33,19940,-64
2020-04-23 02:20:04,6.14,6.14,6.14,51.37,892719,33,19988,-64
2020-04-23 02:20:53,6.11,6.11,6.11,51.85,892213,33,19948,-64
2020-04-23 02:21:26,6.06,6.06,6.06,52.27,889427,33,19979,-64
2020-04-23 02:22:15,6.00,6.00,6.00,52.42,886758,33,19965,-64
2020-04-23 02:23:05,5.98,5.98,5.98,52.53,893683,33,19951,-64
2020-04-23 02:23:54,5.96,5.96,5.96,52.68,892675,33,19941,-64
2020-04-23 02:24:43,5.93,5.93,5.93,52.24,889749,33,19954,-64
2020-04-23 02:25:13,5.91,5.91,5.91,52.47,887464,33,20316,-64
2020-04-23 02:26:02,5.90,5.90,5.90,53.27,884381,33,19938,-64
2020-04-23 02:26:43,5.89,5.89,5.89,53.28,887445,33,20328,-64
2020-04-23 02:27:32,5.88,5.88,5.88,53.86,886808,33,19975,-64
2020-04-23 02:28:21,5.88,5.88,5.88,53.88,888521,33,19945,-64
2020-04-23 02:29:10,5.86,5.86,5.86,54.12,893377,33,20362,-64
2020-04-23 02:29:59,5.85,5.85,5.85,54.00,895333,33,19956,-64
2020-04-23 02:30:51,5.84,5.84,5.84,53.32,889724,33,19967,-64
2020-04-23 02:31:40,5.79,5.79,5.79,52.71,889749,33,19941,-64
2020-04-23 02:32:17,5.76,5.76,5.76,52.79,889457,33,20320,-64
2020-04-23 02:33:06,5.74,5.74,5.74,52.64,883772,33,19941,-64
2020-04-23 02:33:55,5.72,5.72,5.72,52.59,887754,33,19937,-64
2020-04-23 02:34:26,5.69,5.69,5.69,52.39,890388,33,19933,-64
2020-04-23 02:35:15,5.68,5.68,5.68,52.44,890367,33,20282,-64
2020-04-23 02:35:59,5.66,5.66,5.66,52.38,889803,33,19937,-64
2020-04-23 02:36:37,5.64,5.64,5.64,52.57,889729,33,20383,-64
2020-04-23 02:37:27,5.61,5.61,5.61,52.75,887645,33,20403,-64
2020-04-23 02:38:04,5.59,5.59,5.59,52.74,886643,33,20335,-64
2020-04-23 02:38:42,5.56,5.56,5.56,52.87,886707,33,19945,-64
2020-04-23 02:39:22,5.55,5.55,5.55,52.85,886701,33,20016,-64
2020-04-23 02:39:59,5.54,5.54,5.54,52.88,883679,33,19976,-64
2020-04-23 02:40:36,5.53,5.53,5.53,52.89,886704,33,19937,-64
2020-04-23 02:41:14,5.49,5.49,5.49,52.94,886688,33,19949,-64
2020-04-23 02:42:03,5.47,5.47,5.47,52.97,883275,33,19941,-64
2020-04-23 02:42:52,5.47,5.47,5.47,52.96,883886,33,19937,-64
2020-04-23 02:43:41,5.44,5.44,5.44,53.01,886391,33,19954,-63
2020-04-23 02:44:30,5.41,5.41,5.41,53.12,889629,33,19992,-64
2020-04-23 02:45:20,5.40,5.40,5.40,53.24,889144,33,19955,-64
2020-04-23 02:46:09,5.38,5.38,5.38,53.44,886648,33,19956,-64
2020-04-23 02:46:58,5.38,5.38,5.38,53.44,886849,33,19993,-64
2020-04-23 02:47:47,5.37,5.37,5.37,53.64,890305,33,20005,-63
2020-04-23 02:48:38,5.36,5.36,5.36,53.71,886655,33,19960,-64
2020-04-23 02:49:27,5.34,5.34,5.34,53.81,890091,33,19992,-64
2020-04-23 02:49:58,5.32,5.32,5.32,53.98,887408,33,19945,-64
2020-04-23 02:50:47,5.32,5.32,5.32,54.18,890541,33,19940,-64
2020-04-23 02:51:25,5.32,5.32,5.32,54.46,889631,33,19941,-64
2020-04-23 02:52:14,5.30,5.30,5.30,54.16,886525,33,20328,-64
2020-04-23 02:53:03,5.30,5.30,5.30,54.24,889563,33,19957,-65
2020-04-23 02:53:36,5.26,5.26,5.26,54.41,890913,33,19941,-64
2020-04-23 02:54:16,5.27,5.27,5.27,54.47,888287,33,19983,-64
2020-04-23 02:54:46,5.28,5.28,5.28,54.26,886836,33,20284,-64
2020-04-23 02:55:35,5.26,5.26,5.26,54.41,887981,33,19952,-64
2020-04-23 02:56:24,5.25,5.25,5.25,54.75,892277,33,20022,-63
2020-04-23 02:56:55,5.23,5.23,5.23,54.66,890342,33,19977,-64
2020-04-23 02:57:44,5.21,5.21,5.21,54.71,889570,33,19953,-64
2020-04-23 02:58:15,5.20,5.20,5.20,54.62,889704,33,20355,-64
2020-04-23 02:59:04,5.19,5.19,5.19,54.48,889602,33,19941,-64
2020-04-23 02:59:52,5.17,5.17,5.17,54.69,890443,33,19985,-64
2020-04-23 03:00:41,5.16,5.16,5.16,54.63,887270,33,19993,-63
2020-04-23 03:01:30,5.17,5.17,5.17,54.85,889580,33,19941,-64
2020-04-23 03:02:01,5.15,5.15,5.15,54.76,888958,33,19938,-64
2020-04-23 03:02:44,5.15,5.15,5.15,54.69,886002,33,19941,-65
2020-04-23 03:03:18,5.15,5.15,5.15,54.96,886713,33,19942,-64
2020-04-23 03:03:48,5.14,5.14,5.14,54.88,889584,33,19967,-64
2020-04-23 03:04:19,5.11,5.11,5.11,54.97,886564,33,20273,-64
2020-04-23 03:04:49,5.11,5.11,5.11,55.06,886658,33,19979,-64
2020-04-23 03:05:20,5.10,5.10,5.10,55.04,886192,33,19945,-64
2020-04-23 03:05:50,5.09,5.09,5.09,55.02,886568,33,20358,-64
2020-04-23 03:06:21,5.07,5.07,5.07,55.10,883716,33,19938,-64
2020-04-23 03:06:51,5.07,5.07,5.07,55.21,889650,33,19963,-65
2020-04-23 03:07:21,5.06,5.06,5.06,55.25,889498,33,19937,-63
2020-04-23 03:07:52,5.05,5.05,5.05,55.27,883585,33,19953,-63
2020-04-23 03:08:22,5.06,5.06,5.06,55.41,883614,33,20003,-64
2020-04-23 03:08:53,5.05,5.05,5.05,55.60,889631,33,20316,-64
2020-04-23 03:09:24,5.05,5.05,5.05,55.56,889576,33,19996,-64
2020-04-23 03:09:55,5.03,5.03,5.03,55.87,892439,33,20031,-63
2020-04-23 03:10:25,5.02,5.02,5.02,55.77,889483,33,19941,-63
2020-04-23 03:10:55,5.02,5.02,5.02,55.48,886619,33,19971,-64
2020-04-23 03:11:26,5.00,5.00,5.00,55.55,883615,33,19985,-63
2020-04-23 03:11:57,4.99,4.99,4.99,55.68,886552,33,19957,-63
2020-04-23 03:12:27,4.99,4.99,4.99,55.88,892454,33,19994,-64
2020-04-23 03:12:58,4.98,4.98,4.98,55.92,889583,33,19948,-63
2020-04-23 03:13:28,4.97,4.97,4.97,55.99,886538,33,19989,-64
2020-04-23 03:14:02,4.98,4.98,4.98,56.02,886598,33,19949,-64
2020-04-23 03:14:32,4.97,4.97,4.97,56.11,883641,33,20066,-63
2020-04-23 03:15:03,4.96,4.96,4.96,56.31,889588,33,20381,-63
2020-04-23 03:15:33,4.96,4.96,4.96,56.35,883612,33,20401,-63
2020-04-23 03:16:04,4.94,4.94,4.94,56.34,883598,33,19996,-64
2020-04-23 03:16:34,4.93,4.93,4.93,56.39,883539,33,19953,-64
2020-04-23 03:17:05,4.93,4.93,4.93,56.49,883629,33,19977,-63
2020-04-23 03:17:36,4.92,4.92,4.92,56.39,880743,33,20317,-63
2020-04-23 03:18:06,4.92,4.92,4.92,56.32,883203,33,19941,-64
2020-04-23 03:18:37,4.92,4.92,4.92,56.47,886634,33,19971,-64
2020-04-23 03:19:07,4.91,4.91,4.91,56.60,886567,33,19937,-63
2020-04-23 03:19:38,4.90,4.90,4.90,56.63,886647,33,20045,-63
2020-04-23 03:20:08,4.89,4.89,4.89,56.58,886515,33,20004,-63
2020-04-23 03:20:39,4.89,4.89,4.89,56.57,886571,33,19937,-63
2020-04-23 03:21:09,4.88,4.88,4.88,56.54,883652,33,19933,-63
2020-04-23 03:21:40,4.86,4.86,4.86,56.59,883679,33,19980,-63
2020-04-23 03:22:11,4.86,4.86,4.86,56.59,892113,33,20043,-64
2020-04-23 03:22:41,4.83,4.83,4.83,56.61,892761,33,19941,-63
2020-04-23 03:23:12,4.86,4.86,4.86,56.42,892604,33,19992,-64
2020-04-23 03:23:42,4.86,4.86,4.86,56.32,886556,33,20080,-64
2020-04-23 03:24:13,4.87,4.87,4.87,56.26,889652,33,19985,-64
2020-04-23 03:24:43,4.85,4.85,4.85,56.26,889753,33,20184,-63
2020-04-23 03:25:14,4.85,4.85,4.85,56.27,889735,33,19930,-63
2020-04-23 03:25:45,4.85,4.85,4.85,56.29,892611,33,20287,-64
2020-04-23 03:26:15,4.84,4.84,4.84,56.22,886509,33,19988,-63
2020-04-23 03:26:46,4.82,4.82,4.82,56.44,886832,33,19947,-63
2020-04-23 03:27:16,4.83,4.83,4.83,56.63,889561,33,19936,-63
2020-04-23 03:27:47,4.83,4.83,4.83,56.44,886213,33,19948,-63
2020-04-23 03:28:20,4.82,4.82,4.82,56.42,889481,33,19980,-64
2020-04-23 03:28:51,4.82,4.82,4.82,56.50,886508,33,20380,-64
2020-04-23 03:29:23,4.84,4.84,4.84,56.36,886459,33,19940,-64
2020-04-23 03:29:54,4.82,4.82,4.82,56.29,881162,33,19950,-63
2020-04-23 03:30:24,4.83,4.83,4.83,56.38,883772,33,19942,-64
2020-04-23 03:30:55,4.83,4.83,4.83,56.44,886544,33,19937,-64
2020-04-23 03:31:25,4.83,4.83,4.83,56.53,883246,33,19942,-63
2020-04-23 03:31:56,4.81,4.81,4.81,56.48,883546,33,20312,-63
2020-04-23 03:32:26,4.82,4.82,4.82,56.42,883460,33,20336,-64
2020-04-23 03:32:59,4.82,4.82,4.82,56.22,883732,33,19946,-64
2020-04-23 03:33:30,4.83,4.83,4.83,55.75,883616,33,19937,-63
2020-04-23 03:34:00,4.83,4.83,4.83,56.14,880303,33,20314,-64
2020-04-23 03:34:31,4.83,4.83,4.83,56.14,883538,33,19951,-64
2020-04-23 03:35:01,4.82,4.82,4.82,56.23,886558,33,19948,-63
2020-04-23 03:35:32,4.81,4.81,4.81,56.15,886419,33,19941,-64
2020-04-23 03:36:02,4.81,4.81,4.81,56.12,886514,33,19952,-64
2020-04-23 03:36:33,4.80,4.80,4.80,56.07,886438,33,19968,-64
2020-04-23 03:37:03,4.80,4.80,4.80,55.98,886572,33,20396,-64
2020-04-23 03:37:34,4.79,4.79,4.79,55.84,886316,33,19941,-63
2020-04-23 03:38:04,4.79,4.79,4.79,55.78,889471,33,19948,-63
2020-04-23 03:38:35,4.79,4.79,4.79,55.79,886658,33,19955,-64
2020-04-23 03:39:06,4.81,4.81,4.81,56.04,886655,33,19937,-63
2020-04-23 03:39:36,4.84,4.84,4.84,55.78,880266,33,20318,-63
2020-04-23 03:40:07,4.85,4.85,4.85,55.75,883813,33,20353,-63
2020-04-23 03:40:37,4.85,4.85,4.85,55.71,886452,33,19941,-63
2020-04-23 03:41:08,4.85,4.85,4.85,55.72,886803,33,19953,-64
2020-04-23 03:41:38,4.85,4.85,4.85,55.70,883322,33,20392,-63
2020-04-23 03:42:09,4.84,4.84,4.84,55.70,886522,33,20388,-63
2020-04-23 03:42:39,4.81,4.81,4.81,55.81,886484,33,20407,-64
2020-04-23 03:43:10,4.84,4.84,4.84,55.89,883644,33,20322,-64
2020-04-23 03:43:41,4.86,4.86,4.86,55.66,883519,33,19996,-63
2020-04-23 03:44:12,4.85,4.85,4.85,55.44,883728,33,19984,-64
2020-04-23 03:44:43,4.86,4.86,4.86,55.18,883997,33,19977,-63
2020-04-23 03:45:13,4.88,4.88,4.88,55.00,883866,33,19984,-64
2020-04-23 03:45:44,4.86,4.86,4.86,55.03,889410,33,19991,-63
2020-04-23 03:46:14,4.86,4.86,4.86,55.14,883523,33,19941,-63
2020-04-23 03:46:45,4.86,4.86,4.86,55.12,886660,33,19952,-64
2020-04-23 03:47:16,4.84,4.84,4.84,55.37,889448,33,19955,-63
2020-04-23 03:47:49,4.85,4.85,4.85,55.19,889379,33,19945,-63
2020-04-23 03:48:19,4.84,4.84,4.84,55.28,886561,33,20297,-64
2020-04-23 03:48:50,4.83,4.83,4.83,55.28,886267,33,19936,-64
2020-04-23 03:49:20,4.81,4.81,4.81,55.39,883827,33,19953,-64
2020-04-23 03:49:51,4.80,4.80,4.80,55.27,883876,33,19948,-63
2020-04-23 03:50:21,4.80,4.80,4.80,55.31,883575,33,20390,-63
2020-04-23 03:50:52,4.80,4.80,4.80,55.39,883607,33,19942,-64
2020-04-23 03:51:22,4.79,4.79,4.79,55.48,883431,33,19945,-63
2020-04-23 03:51:53,4.79,4.79,4.79,55.38,883525,33,19946,-63
2020-04-23 03:52:23,4.77,4.77,4.77,55.46,880586,33,19981,-63
2020-04-23 03:52:54,4.76,4.76,4.76,55.52,886475,33,19941,-63
2020-04-23 03:53:24,4.76,4.76,4.76,55.54,886417,33,19949,-63
2020-04-23 03:53:55,4.74,4.74,4.74,55.49,886540,33,19941,-64
2020-04-23 03:54:25,4.74,4.74,4.74,55.39,892447,33,19941,-63
2020-04-23 03:54:59,4.73,4.73,4.73,55.43,892631,33,20016,-64
2020-04-23 03:55:29,4.75,4.75,4.75,55.07,886426,33,20324,-63
2020-04-23 03:56:00,4.82,4.82,4.82,55.13,883532,33,20100,-63
2020-04-23 03:56:30,4.80,4.80,4.80,55.12,886443,33,19946,-64
2020-04-23 03:57:00,4.79,4.79,4.79,55.49,889660,33,19976,-66
2020-04-23 03:57:31,4.76,4.76,4.76,55.39,889587,33,19941,-65
2020-04-23 03:58:02,4.74,4.74,4.74,55.40,886343,33,20001,-64
2020-04-23 03:58:32,4.74,4.74,4.74,55.46,889526,33,19985,-64
2020-04-23 03:59:02,4.73,4.73,4.73,55.49,889481,33,20019,-65
2020-04-23 03:59:33,4.71,4.71,4.71,55.52,889507,33,19940,-64
2020-04-23 04:00:04,4.71,4.71,4.71,55.50,883544,33,20007,-64
2020-04-23 04:00:34,4.68,4.68,4.68,55.55,883562,33,19957,-64
2020-04-23 04:01:05,4.67,4.67,4.67,55.58,886164,33,19952,-64
2020-04-23 04:01:35,4.68,4.68,4.68,55.07,883466,33,19942,-64
2020-04-23 04:02:05,4.70,4.70,4.70,55.37,886496,33,20326,-64
2020-04-23 04:02:36,4.69,4.69,4.69,55.53,883130,33,20031,-64
2020-04-23 04:03:09,4.66,4.66,4.66,56.13,883707,33,19982,-64
2020-04-23 04:03:39,4.66,4.66,4.66,56.13,886331,33,19973,-63
2020-04-23 04:04:10,4.65,4.65,4.65,56.25,889477,33,20372,-64
2020-04-23 04:04:40,4.70,4.70,4.70,55.67,886462,33,19951,-63
2020-04-23 04:05:11,4.71,4.71,4.71,55.82,883495,33,19941,-63
2020-04-23 04:05:41,4.71,4.71,4.71,56.34,886340,33,19937,-63
2020-04-23 04:06:12,4.71,4.71,4.71,56.79,883519,33,19961,-63
2020-04-23 04:06:42,4.70,4.70,4.70,56.53,883460,33,20001,-64
2020-04-23 04:07:13,4.70,4.70,4.70,56.58,883512,33,19961,-63
2020-04-23 04:07:43,4.69,4.69,4.69,56.12,883320,33,19984,-63
2020-04-23 04:08:23,4.67,4.67,4.67,56.25,886523,33,20022,-64
2020-04-23 04:08:53,4.66,4.66,4.66,56.11,886433,33,20008,-63
2020-04-23 04:09:24,4.65,4.65,4.65,55.74,885957,33,19949,-63
2020-04-23 04:09:54,4.65,4.65,4.65,55.70,889319,33,19964,-64
2020-04-23 04:10:24,4.64,4.64,4.64,56.13,886386,33,20041,-64
2020-04-23 04:10:55,4.63,4.63,4.63,56.08,889508,33,20256,-63
2020-04-23 04:11:25,4.63,4.63,4.63,56.08,883271,33,20005,-64
2020-04-23 04:11:56,4.60,4.60,4.60,56.15,886445,33,19992,-63
2020-04-23 04:12:26,4.58,4.58,4.58,55.98,880639,33,20009,-63
2020-04-23 04:12:57,4.59,4.59,4.59,55.88,883722,33,19958,-64
2020-04-23 04:13:27,4.57,4.57,4.57,56.11,883461,33,20438,-63
2020-04-23 04:13:58,4.56,4.56,4.56,56.24,886495,33,19958,-64
2020-04-23 04:14:28,4.55,4.55,4.55,56.18,886412,33,19936,-64
2020-04-23 04:14:59,4.55,4.55,4.55,56.16,883236,33,20475,-63
2020-04-23 04:15:29,4.57,4.57,4.57,55.65,883580,33,19946,-63
2020-04-23 04:15:59,4.59,4.59,4.59,55.75,883501,33,19972,-64
2020-04-23 04:16:30,4.61,4.61,4.61,55.62,889352,33,19964,-63
2020-04-23 04:17:00,4.61,4.61,4.61,55.91,886453,33,19936,-64
2020-04-23 04:17:31,4.59,4.59,4.59,55.93,886355,33,20309,-63
2020-04-23 04:18:01,4.59,4.59,4.59,56.10,886434,33,19984,-63
2020-04-23 04:18:32,4.57,4.57,4.57,56.48,883597,33,19946,-63
2020-04-23 04:19:02,4.56,4.56,4.56,56.46,883448,33,19941,-63
2020-04-23 04:19:32,4.55,4.55,4.55,56.39,883024,33,20068,-64
2020-04-23 04:20:03,4.54,4.54,4.54,56.26,883618,33,19962,-63
2020-04-23 04:20:33,4.53,4.53,4.53,56.09,886305,33,19992,-64
2020-04-23 04:21:04,4.53,4.53,4.53,55.98,886491,33,20363,-64
2020-04-23 04:21:34,4.53,4.53,4.53,55.99,889246,33,19941,-64
2020-04-23 04:22:04,4.52,4.52,4.52,55.95,886401,33,19941,-64
2020-04-23 04:22:35,4.54,4.54,4.54,55.97,889369,33,19952,-64
2020-04-23 04:23:06,4.54,4.54,4.54,56.08,889579,33,19999,-64
2020-04-23 04:23:36,4.55,4.55,4.55,55.98,886368,33,19947,-64
2020-04-23 04:24:07,4.54,4.54,4.54,55.95,886264,33,19942,-64
2020-04-23 04:24:37,4.53,4.53,4.53,55.95,883609,33,19934,-63
2020-04-23 04:25:08,4.53,4.53,4.53,55.99,883547,33,19942,-63
2020-04-23 04:25:38,4.53,4.53,4.53,56.09,886553,33,20366,-64
2020-04-23 04:26:31,4.52,4.52,4.52,56.06,886487,33,19933,-64
2020-04-23 04:26:59,4.52,4.52,4.52,56.08,886369,33,19941,-64
2020-04-23 04:27:29,4.55,4.55,4.55,55.66,883405,33,19965,-64
2020-04-23 04:28:00,4.60,4.60,4.60,55.58,886383,33,19941,-64
2020-04-23 04:28:30,4.64,4.64,4.64,55.81,886433,33,19949,-64
2020-04-23 04:29:01,4.63,4.63,4.63,55.77,883344,33,19945,-64
2020-04-23 04:29:31,4.66,4.66,4.66,55.41,880514,33,19938,-64
2020-04-23 04:30:02,4.67,4.67,4.67,55.41,886426,33,20397,-64
2020-04-23 04:30:33,4.66,4.66,4.66,55.39,889389,33,19956,-64
2020-04-23 04:31:03,4.65,4.65,4.65,55.42,889423,33,20394,-64
2020-04-23 04:31:34,4.64,4.64,4.64,55.52,883405,33,19977,-64
2020-04-23 04:32:04,4.64,4.64,4.64,55.73,886436,33,19941,-64
2020-04-23 04:32:35,4.64,4.64,4.64,55.90,886436,33,19966,-64
2020-04-23 04:33:06,4.64,4.64,4.64,55.97,889422,33,20362,-64
2020-04-23 04:33:37,4.63,4.63,4.63,55.90,886484,33,19973,-64
2020-04-23 04:34:07,4.62,4.62,4.62,56.01,883752,33,20297,-64
2020-04-23 04:35:27,4.64,4.64,4.64,55.93,888477,33,19948,-63
2020-04-23 04:35:57,4.65,4.65,4.65,55.85,883528,33,19969,-63
2020-04-23 04:36:28,4.65,4.65,4.65,55.83,889114,33,20015,-63
2020-04-23 04:36:58,4.65,4.65,4.65,55.91,886429,33,20280,-64
2020-04-23 04:37:29,4.65,4.65,4.65,55.91,886397,33,19946,-63
2020-04-23 04:38:00,4.64,4.64,4.64,55.98,889277,33,20312,-63
2020-04-23 04:38:30,4.64,4.64,4.64,56.06,883509,33,19997,-63
2020-04-23 04:39:00,4.64,4.64,4.64,56.10,883394,33,19953,-63
2020-04-23 04:39:31,4.64,4.64,4.64,56.03,883379,33,19941,-63
2020-04-23 04:40:01,4.64,4.64,4.64,55.92,886310,33,19941,-63
2020-04-23 04:40:32,4.65,4.65,4.65,55.97,889599,33,19937,-64
2020-04-23 04:41:02,4.64,4.64,4.64,56.03,886319,33,19952,-63
2020-04-23 04:41:33,4.64,4.64,4.64,56.05,889362,33,19952,-63
2020-04-23 04:42:04,4.65,4.65,4.65,56.07,889530,33,19932,-64
2020-04-23 04:42:34,4.68,4.68,4.68,55.77,883471,33,19946,-63
2020-04-23 04:43:05,4.68,4.68,4.68,55.80,889415,33,19941,-63
2020-04-23 04:43:38,4.71,4.71,4.71,55.84,886468,33,19937,-64
2020-04-23 04:44:09,4.71,4.71,4.71,55.74,886800,33,19952,-64
2020-04-23 04:44:39,4.83,4.83,4.83,55.30,886271,33,20284,-64
2020-04-23 04:45:10,4.84,4.84,4.84,55.27,889554,33,19992,-63
2020-04-23 04:45:40,4.85,4.85,4.85,55.29,886229,33,19952,-63
2020-04-23 04:46:11,4.84,4.84,4.84,55.35,883506,33,20332,-63
2020-04-23 04:46:41,4.84,4.84,4.84,55.38,886338,33,19989,-63
2020-04-23 04:47:12,4.85,4.85,4.85,55.50,886394,33,19945,-64
2020-04-23 04:47:42,4.86,4.86,4.86,56.13,886143,33,19973,-63
2020-04-23 04:48:13,4.86,4.86,4.86,56.19,889392,33,19976,-63
2020-04-23 04:48:43,4.87,4.87,4.87,55.85,892401,33,20028,-64
2020-04-23 04:49:14,4.90,4.90,4.90,55.89,886371,33,19976,-64
2020-04-23 04:49:44,4.94,4.94,4.94,55.55,886288,33,19941,-63
2020-04-23 04:50:15,4.97,4.97,4.97,55.58,886407,33,19980,-63
2020-04-23 04:50:45,4.99,4.99,4.99,55.83,892370,33,19955,-64
2020-04-23 04:51:16,5.00,5.00,5.00,56.24,889414,33,20324,-64
2020-04-23 04:51:46,5.00,5.00,5.00,56.13,886293,33,20036,-63
2020-04-23 04:52:17,5.00,5.00,5.00,56.08,883456,33,20300,-64
2020-04-23 04:52:47,5.00,5.00,5.00,55.80,880390,33,19982,-64
2020-04-23 04:53:18,5.02,5.02,5.02,55.86,880224,33,20302,-64
2020-04-23 04:53:48,5.03,5.03,5.03,56.66,883477,33,19977,-63
2020-04-23 04:54:19,5.04,5.04,5.04,55.41,886461,33,19953,-63
2020-04-23 04:54:50,5.05,5.05,5.05,55.52,889313,33,20280,-63
2020-04-23 04:55:21,5.06,5.06,5.06,55.42,889404,33,19977,-63
2020-04-23 04:55:51,5.07,5.07,5.07,55.65,886206,33,19942,-64
2020-04-23 04:56:22,5.08,5.08,5.08,55.07,883493,33,20031,-63
2020-04-23 04:56:52,5.13,5.13,5.13,54.84,883796,33,19981,-63
2020-04-23 04:57:23,5.15,5.15,5.15,55.50,883547,33,19997,-62
2020-04-23 04:57:53,5.20,5.20,5.20,54.81,889002,33,19965,-64
2020-04-23 04:58:26,5.20,5.20,5.20,55.11,889423,33,20015,-64
2020-04-23 04:58:56,5.20,5.20,5.20,54.74,895285,33,20347,-64
2020-04-23 04:59:27,5.22,5.22,5.22,54.96,886447,33,19992,-64
2020-04-23 04:59:57,5.21,5.21,5.21,55.06,883289,33,19950,-63
2020-04-23 05:00:28,5.23,5.23,5.23,54.47,886540,33,20250,-63
2020-04-23 05:00:58,5.26,5.26,5.26,54.33,886423,33,19938,-64
2020-04-23 05:01:29,5.28,5.28,5.28,53.89,886363,33,19993,-62
2020-04-23 05:01:59,5.30,5.30,5.30,54.00,892159,33,20007,-63
2020-04-23 05:02:29,5.31,5.31,5.31,54.49,892418,33,19932,-64
2020-04-23 05:03:00,5.31,5.31,5.31,54.11,883304,33,19993,-63
2020-04-23 05:03:30,5.31,5.31,5.31,53.66,883370,33,19953,-63
2020-04-23 05:04:01,5.32,5.32,5.32,53.95,886297,33,20009,-64
2020-04-23 05:04:31,5.33,5.33,5.33,53.96,883456,33,20353,-64
2020-04-23 05:05:02,5.33,5.33,5.33,54.63,886085,33,20440,-64
2020-04-23 05:05:32,5.34,5.34,5.34,53.91,886309,33,19982,-63
2020-04-23 05:06:03,5.35,5.35,5.35,54.14,883386,33,19953,-64
2020-04-23 05:06:33,5.37,5.37,5.37,53.36,880454,33,19997,-63
2020-04-23 05:07:04,5.39,5.39,5.39,53.47,883542,33,19958,-64
2020-04-23 05:07:34,5.42,5.42,5.42,53.25,883346,33,20268,-63
2020-04-23 05:08:05,5.42,5.42,5.42,53.11,886296,33,20405,-63
2020-04-23 05:08:35,5.44,5.44,5.44,52.96,886450,33,19937,-64
2020-04-23 05:09:06,5.47,5.47,5.47,53.03,886161,33,19953,-63
2020-04-23 05:09:36,5.46,5.46,5.46,52.93,889307,33,19960,-63
2020-04-23 05:10:07,5.49,5.49,5.49,52.60,883431,33,19941,-63
2020-04-23 05:10:37,5.51,5.51,5.51,52.64,889527,33,19952,-63
2020-04-23 05:11:08,5.52,5.52,5.52,52.61,889364,33,20354,-64
2020-04-23 05:11:38,5.52,5.52,5.52,52.70,889346,33,19937,-63
2020-04-23 05:12:09,5.54,5.54,5.54,52.52,883067,33,19965,-63
2020-04-23 05:12:39,5.55,5.55,5.55,52.54,886366,33,20032,-63
2020-04-23 05:13:10,5.55,5.55,5.55,52.77,886581,33,19942,-64
2020-04-23 05:13:40,5.55,5.55,5.55,52.80,889251,33,19937,-63
2020-04-23 05:14:11,5.55,5.55,5.55,52.89,889564,33,19937,-64
2020-04-23 05:14:41,5.56,5.56,5.56,52.80,889372,33,19940,-64
2020-04-23 05:15:12,5.55,5.55,5.55,53.06,889318,33,19993,-64
2020-04-23 05:15:42,5.56,5.56,5.56,53.19,889237,33,19953,-64
2020-04-23 05:16:13,5.58,5.58,5.58,52.76,886122,33,19973,-64
2020-04-23 05:16:46,5.61,5.61,5.61,52.43,886200,33,20383,-64
2020-04-23 05:17:16,5.62,5.62,5.62,52.57,883007,33,19981,-63
2020-04-23 05:17:47,5.62,5.62,5.62,52.95,886523,33,20017,-64
2020-04-23 05:18:20,5.63,5.63,5.63,52.48,886259,33,20022,-64
2020-04-23 05:18:50,5.67,5.67,5.67,52.52,886700,33,19975,-64
2020-04-23 05:19:21,5.67,5.67,5.67,52.67,883731,33,19969,-63
2020-04-23 05:19:51,5.70,5.70,5.70,52.30,883893,33,19942,-63
2020-04-23 05:20:21,5.72,5.72,5.72,52.25,886491,33,19951,-64
2020-04-23 05:20:52,5.74,5.74,5.74,52.15,883751,33,19945,-64
2020-04-23 05:21:22,5.75,5.75,5.75,52.09,886862,33,19951,-63
2020-04-23 05:21:53,5.75,5.75,5.75,52.34,893002,33,19964,-64
2020-04-23 05:22:23,5.76,5.76,5.76,52.29,889981,33,20351,-64
2020-04-23 05:22:54,5.78,5.78,5.78,52.29,886913,33,19940,-63
2020-04-23 05:23:24,5.79,5.79,5.79,52.25,889872,33,19996,-63
2020-04-23 05:23:55,5.80,5.80,5.80,52.40,887001,33,19933,-63
2020-04-23 05:24:25,5.80,5.80,5.80,52.42,887060,33,20022,-63
2020-04-23 05:24:56,5.81,5.81,5.81,52.20,884213,33,20023,-64
2020-04-23 05:25:26,5.84,5.84,5.84,51.97,889964,33,19980,-63
2020-04-23 05:25:57,5.85,5.85,5.85,52.12,886743,33,19957,-63
2020-04-23 05:26:27,5.83,5.83,5.83,52.14,883966,33,19942,-64
2020-04-23 05:26:57,5.85,5.85,5.85,52.10,889915,33,19949,-64
2020-04-23 05:27:28,5.86,5.86,5.86,51.83,883906,33,19985,-63
2020-04-23 05:27:58,5.86,5.86,5.86,52.29,883911,33,19938,-63
2020-04-23 05:28:31,5.87,5.87,5.87,52.40,886955,33,19972,-64
2020-04-23 05:29:02,5.89,5.89,5.89,52.46,886735,33,19956,-63
2020-04-23 05:29:32,5.89,5.89,5.89,51.76,889975,33,19971,-64
2020-04-23 05:30:03,5.92,5.92,5.92,51.84,887252,33,19934,-64
2020-04-23 05:30:34,5.93,5.93,5.93,51.89,890429,33,20024,-64
2020-04-23 05:31:04,5.95,5.95,5.95,51.67,892641,33,20012,-64
2020-04-23 05:31:34,5.96,5.96,5.96,51.91,883610,33,19945,-63
2020-04-23 05:32:05,5.99,5.99,5.99,52.14,883459,33,19968,-63
2020-04-23 05:32:35,6.00,6.00,6.00,51.80,883916,33,20321,-64
2020-04-23 05:33:06,6.03,6.03,6.03,51.80,883976,33,19934,-64
2020-04-23 05:33:36,6.03,6.03,6.03,52.07,889809,33,19989,-64
2020-04-23 05:34:07,6.04,6.04,6.04,51.26,886686,33,20029,-63
2020-04-23 05:34:37,6.05,6.05,6.05,51.48,889872,33,20285,-64
2020-04-23 05:35:08,6.07,6.07,6.07,51.45,886917,33,19937,-64
2020-04-23 05:35:39,6.07,6.07,6.07,51.14,883850,33,19953,-64
2020-04-23 05:36:09,6.08,6.08,6.08,50.98,886778,33,19952,-64
2020-04-23 05:36:39,6.05,6.05,6.05,51.41,884139,33,19993,-64
2020-04-23 05:37:10,6.07,6.07,6.07,51.11,884094,33,19942,-63
2020-04-23 05:37:40,6.10,6.10,6.10,51.02,886800,33,19965,-63
2020-04-23 05:38:11,6.08,6.08,6.08,51.14,889941,33,19991,-64
2020-04-23 05:38:42,6.11,6.11,6.11,51.17,890032,33,19937,-63
2020-04-23 05:39:12,6.15,6.15,6.15,51.05,881047,33,20277,-64
2020-04-23 05:39:43,6.18,6.18,6.18,50.77,884103,33,19962,-63
2020-04-23 05:40:13,6.19,6.19,6.19,51.17,889801,33,19991,-64
2020-04-23 05:40:44,6.20,6.20,6.20,51.81,883732,33,19938,-64
2020-04-23 05:41:14,6.22,6.22,6.22,51.33,886539,33,19997,-64
2020-04-23 05:41:44,6.23,6.23,6.23,50.67,886697,33,19973,-64
2020-04-23 05:42:15,6.26,6.26,6.26,50.74,884003,33,19996,-64
2020-04-23 05:42:45,6.28,6.28,6.28,50.42,883875,33,19972,-64
2020-04-23 05:43:16,6.29,6.29,6.29,50.62,883986,33,19996,-64
2020-04-23 05:43:47,6.33,6.33,6.33,50.55,886849,33,19948,-64
2020-04-23 05:44:17,6.32,6.32,6.32,50.44,887046,33,19937,-64
2020-04-23 05:44:48,6.36,6.36,6.36,50.62,884044,33,19952,-63
2020-04-23 05:45:18,6.37,6.37,6.37,50.46,880872,33,19950,-63
2020-04-23 05:45:49,6.40,6.40,6.40,50.28,883826,33,19941,-63
2020-04-23 05:46:20,6.41,6.41,6.41,50.09,886888,33,19969,-64
2020-04-23 05:47:09,6.43,6.43,6.43,50.04,889949,33,19968,-64
2020-04-23 05:47:58,6.44,6.44,6.44,50.42,888583,33,19977,-64
2020-04-23 05:48:28,6.47,6.47,6.47,50.18,888113,33,19948,-64
2020-04-23 05:49:18,6.48,6.48,6.48,50.23,889751,33,19967,-64
2020-04-23 05:50:07,6.50,6.50,6.50,49.88,889551,33,20008,-63
2020-04-23 05:50:40,6.52,6.52,6.52,49.55,890561,33,20051,-64
2020-04-23 05:51:29,6.57,6.57,6.57,49.35,892850,33,20363,-64
2020-04-23 05:52:13,6.60,6.60,6.60,49.30,893937,33,20000,-64
2020-04-23 05:53:05,6.64,6.64,6.64,49.42,890004,33,19937,-64
2020-04-23 05:53:54,6.70,6.70,6.70,49.67,888733,33,19942,-63
2020-04-23 05:54:39,6.75,6.75,6.75,48.61,890143,33,19955,-63
2020-04-23 05:55:12,6.79,6.79,6.79,48.16,893001,33,19944,-64
2020-04-23 05:56:01,6.85,6.85,6.85,48.22,890277,33,19966,-63
2020-04-23 05:56:40,6.88,6.88,6.88,48.24,892902,33,19976,-64
2020-04-23 05:57:33,6.87,6.87,6.87,48.67,892740,33,19949,-63
2020-04-23 05:58:03,6.87,6.87,6.87,48.40,892610,33,19992,-64
2020-04-23 05:58:43,6.91,6.91,6.91,48.16,892965,33,19945,-63
2020-04-23 05:59:32,6.91,6.91,6.91,48.21,892790,33,19952,-64
2020-04-23 06:00:21,6.93,6.93,6.93,48.39,895679,33,20036,-64
2020-04-23 06:01:10,6.98,6.98,6.98,48.64,893616,33,19955,-64
2020-04-23 06:02:10,7.02,7.02,7.02,49.09,889721,33,20369,-64
2020-04-23 06:02:59,7.08,7.08,7.08,48.46,889278,33,20084,-64
2020-04-23 06:04:30,7.17,7.17,7.17,48.22,890429,33,19957,-64
2020-04-23 06:05:19,7.20,7.20,7.20,48.17,886890,33,19941,-64
2020-04-23 06:05:58,7.21,7.21,7.21,48.26,888776,33,19945,-64
2020-04-23 06:06:47,7.19,7.19,7.19,48.52,890604,33,19951,-64
2020-04-23 06:07:36,7.21,7.21,7.21,48.18,892889,33,19960,-64
2020-04-23 06:08:09,7.23,7.23,7.23,48.18,894450,33,19936,-64
2020-04-23 06:08:47,7.24,7.24,7.24,48.32,895876,33,19944,-64
2020-04-23 06:09:20,7.24,7.24,7.24,47.78,889612,33,19949,-62
2020-04-23 06:10:10,7.27,7.27,7.27,47.39,883818,33,19942,-64
2020-04-23 06:10:59,7.29,7.29,7.29,47.25,886882,33,19952,-64
2020-04-23 06:11:41,7.30,7.30,7.30,47.24,893433,33,20075,-63
2020-04-23 06:12:12,7.31,7.31,7.31,47.45,895831,33,19947,-64
2020-04-23 06:13:01,7.34,7.34,7.34,48.08,895964,33,19940,-64
2020-04-23 06:13:50,7.35,7.35,7.35,48.07,896134,33,19988,-64
2020-04-23 06:14:39,7.35,7.35,7.35,47.24,895809,33,19936,-64
2020-04-23 06:15:28,7.37,7.37,7.37,47.36,889788,33,19988,-64
2020-04-23 06:16:01,7.37,7.37,7.37,47.42,889185,33,19980,-64
2020-04-23 06:16:50,7.42,7.42,7.42,47.58,889941,33,20011,-64
2020-04-23 06:17:39,7.44,7.44,7.44,47.11,893748,33,19951,-64
2020-04-23 06:18:31,7.50,7.50,7.50,47.47,893895,33,20016,-64
2020-04-23 06:19:20,7.53,7.53,7.53,47.87,892766,33,19937,-64
2020-04-23 06:20:09,7.56,7.56,7.56,46.80,895556,33,20433,-63
2020-04-23 06:20:40,7.59,7.59,7.59,47.74,893541,33,19945,-64
2020-04-23 06:21:10,7.59,7.59,7.59,46.71,895863,33,19992,-64
2020-04-23 06:21:41,7.60,7.60,7.60,46.68,889620,33,19941,-64
2020-04-23 06:22:30,7.61,7.61,7.61,46.44,889766,33,20351,-64
2020-04-23 06:23:17,7.62,7.62,7.62,46.39,889844,33,19937,-64
2020-04-23 06:23:47,7.66,7.66,7.66,46.22,889927,33,19949,-64
2020-04-23 06:24:21,7.73,7.73,7.73,45.85,893320,33,19960,-64
2020-04-23 06:24:57,7.77,7.77,7.77,45.63,892929,33,19940,-64
2020-04-23 06:25:47,7.80,7.80,7.80,45.46,895341,33,19963,-63
2020-04-23 06:26:36,7.83,7.83,7.83,45.87,895894,33,19940,-64
2020-04-23 06:27:25,7.87,7.87,7.87,45.72,896213,33,19936,-64
2020-04-23 06:28:14,7.89,7.89,7.89,45.80,896067,33,19943,-63
2020-04-23 06:29:03,7.95,7.95,7.95,45.59,895724,33,20338,-64
2020-04-23 06:29:52,7.98,7.98,7.98,45.59,895704,33,20280,-64
2020-04-23 06:30:41,8.02,8.02,8.02,46.40,896052,33,19986,-64
2020-04-23 06:31:11,7.97,7.97,7.97,44.92,895858,33,19964,-64
2020-04-23 06:32:01,7.93,7.93,7.93,45.58,889457,33,20291,-64
2020-04-23 06:32:34,8.02,8.02,8.02,45.25,886951,33,19984,-64
2020-04-23 06:33:23,8.05,8.05,8.05,45.26,889842,33,19945,-64
2020-04-23 06:34:12,8.09,8.09,8.09,45.19,893540,33,19940,-64
2020-04-23 06:35:02,8.16,8.16,8.16,45.01,892725,33,20014,-64
2020-04-23 06:35:45,8.17,8.17,8.17,44.72,893421,33,19963,-63
2020-04-23 06:36:33,8.21,8.21,8.21,44.83,894677,33,19979,-63
2020-04-23 06:37:23,8.24,8.24,8.24,45.23,892339,33,19936,-64
2020-04-23 06:38:12,8.27,8.27,8.27,45.31,890424,33,19968,-64
2020-04-23 06:39:01,8.21,8.21,8.21,45.42,892516,33,19940,-64
2020-04-23 06:39:37,8.23,8.23,8.23,45.13,892228,33,20438,-63
2020-04-23 06:40:28,8.23,8.23,8.23,45.41,889898,33,19960,-64
2020-04-23 06:40:58,8.27,8.27,8.27,44.19,886516,33,19941,-63
2020-04-23 06:41:47,8.28,8.28,8.28,44.90,886664,33,19937,-64
2020-04-23 06:42:24,8.23,8.23,8.23,44.52,895845,33,19987,-64
2020-04-23 06:42:55,8.24,8.24,8.24,44.58,889686,33,19986,-64
2020-04-23 06:43:44,8.27,8.27,8.27,45.10,889664,33,19971,-64
2020-04-23 06:44:20,8.26,8.26,8.26,44.81,886815,33,20359,-64
2020-04-23 06:45:09,8.32,8.32,8.32,44.31,889613,33,20045,-63
2020-04-23 06:45:58,8.33,8.33,8.33,44.89,889656,33,19941,-63
2020-04-23 06:46:29,8.33,8.33,8.33,45.18,887453,33,19957,-64
2020-04-23 06:47:18,8.36,8.36,8.36,44.64,887433,33,19937,-64
2020-04-23 06:48:07,8.40,8.40,8.40,43.99,887280,33,19956,-64
2020-04-23 06:48:56,8.47,8.47,8.47,44.09,887291,33,19941,-64
2020-04-23 06:49:46,8.52,8.52,8.52,44.22,892107,33,20335,-64
2020-04-23 06:50:23,8.59,8.59,8.59,45.10,894597,33,19951,-64
2020-04-23 06:51:12,8.67,8.67,8.67,44.42,894004,33,19940,-64
2020-04-23 06:51:43,8.74,8.74,8.74,43.54,895668,33,20391,-63
2020-04-23 06:52:13,8.79,8.79,8.79,43.90,889640,33,19981,-64
2020-04-23 06:53:02,8.80,8.80,8.80,43.49,888611,33,19937,-63
2020-04-23 06:53:52,8.78,8.78,8.78,43.15,886463,33,19981,-63
2020-04-23 06:54:45,8.81,8.81,8.81,43.06,890515,33,19999,-64
2020-04-23 06:55:19,8.76,8.76,8.76,43.61,888134,33,20307,-64
2020-04-23 06:56:08,8.82,8.82,8.82,43.41,895524,33,19970,-63
2020-04-23 06:56:57,8.85,8.85,8.85,42.89,895748,33,19996,-64
2020-04-23 06:57:46,8.88,8.88,8.88,42.86,895748,33,19992,-63
2020-04-23 06:58:35,8.87,8.87,8.87,43.09,892670,33,19949,-64
2020-04-23 06:59:08,8.95,8.95,8.95,43.18,889684,33,19953,-64
2020-04-23 06:59:57,9.00,9.00,9.00,42.55,890583,33,19951,-63
2020-04-23 07:00:31,9.07,9.07,9.07,42.58,893708,33,19949,-64
2020-04-23 07:01:20,9.07,9.07,9.07,42.07,892636,33,20276,-64
2020-04-23 07:02:09,9.11,9.11,9.11,42.53,895545,33,20306,-63
2020-04-23 07:02:59,9.11,9.11,9.11,42.58,895746,33,20354,-64
2020-04-23 07:03:33,9.15,9.15,9.15,42.50,895173,33,20023,-64
2020-04-23 07:04:03,9.20,9.20,9.20,42.12,895783,33,19954,-63
2020-04-23 07:04:34,9.13,9.13,9.13,42.68,892510,33,19951,-64
2020-04-23 07:05:04,9.13,9.13,9.13,42.80,893086,33,19933,-63
2020-04-23 07:05:54,9.13,9.13,9.13,43.14,892438,33,19943,-64
2020-04-23 07:06:43,9.15,9.15,9.15,43.18,894717,33,19979,-64
2020-04-23 07:07:32,9.21,9.21,9.21,42.95,895873,33,19955,-64
2020-04-23 07:08:21,9.21,9.21,9.21,42.79,896038,33,19936,-64
2020-04-23 07:09:10,9.26,9.26,9.26,42.55,892391,33,20020,-64
2020-04-23 07:09:40,9.32,9.32,9.32,42.55,892506,33,20328,-63
2020-04-23 07:10:30,9.35,9.35,9.35,42.53,890344,33,19953,-64
2020-04-23 07:11:19,9.38,9.38,9.38,42.94,892667,33,20312,-63
2020-04-23 07:11:52,9.44,9.44,9.44,42.55,892552,33,19960,-64
2020-04-23 07:12:41,9.43,9.43,9.43,43.04,893655,33,20069,-64
2020-04-23 07:13:12,9.39,9.39,9.39,43.11,895685,33,19937,-64
2020-04-23 07:14:01,9.36,9.36,9.36,42.89,892361,33,20319,-64
2020-04-23 07:14:50,9.38,9.38,9.38,42.29,889759,33,19941,-64
2020-04-23 07:15:39,9.42,9.42,9.42,42.16,890940,33,20051,-64
2020-04-23 07:16:28,9.31,9.31,9.31,42.61,895260,33,19951,-64
2020-04-23 07:17:15,9.32,9.32,9.32,42.14,892373,33,20038,-64
2020-04-23 07:18:04,9.38,9.38,9.38,42.21,888695,33,19940,-63
2020-04-23 07:18:54,9.47,9.47,9.47,42.45,887181,33,19984,-63
2020-04-23 07:19:27,9.52,9.52,9.52,42.21,889409,33,19936,-63
2020-04-23 07:20:08,9.55,9.55,9.55,41.85,893483,33,19967,-64
2020-04-23 07:20:47,9.58,9.58,9.58,41.05,892685,33,19959,-63
2020-04-23 07:21:25,9.61,9.61,9.61,41.52,894897,33,19941,-64
2020-04-23 07:22:06,9.64,9.64,9.64,42.21,892465,33,19937,-64
2020-04-23 07:22:55,9.73,9.73,9.73,42.53,892673,33,20280,-64
2020-04-23 07:23:44,9.75,9.75,9.75,42.35,893223,33,19988,-64
2020-04-23 07:24:33,9.77,9.77,9.77,42.42,893382,33,19937,-64
2020-04-23 07:25:18,9.79,9.79,9.79,42.38,892660,33,19937,-64
2020-04-23 07:25:51,9.69,9.69,9.69,41.90,892561,33,19950,-64
2020-04-23 07:26:34,9.69,9.69,9.69,42.42,893188,33,19975,-64
2020-04-23 07:27:24,9.76,9.76,9.76,41.88,892631,33,19937,-64
2020-04-23 07:28:13,9.82,9.82,9.82,41.80,895618,33,20343,-64
2020-04-23 07:29:02,9.81,9.81,9.81,41.75,891347,33,19992,-64
2020-04-23 07:29:56,9.85,9.85,9.85,41.52,889484,33,20325,-63
2020-04-23 07:30:44,9.88,9.88,9.88,41.05,886724,33,19949,-64
2020-04-23 07:31:24,9.92,9.92,9.92,41.25,895611,33,19950,-64
2020-04-23 07:32:13,10.13,10.13,10.13,41.27,894640,33,19941,-64
2020-04-23 07:32:52,10.23,10.23,10.23,40.67,895675,33,19951,-64
2020-04-23 07:33:30,10.16,10.16,10.16,40.42,895743,33,19937,-64
2020-04-23 07:34:19,10.14,10.14,10.14,40.23,895762,33,19936,-64
2020-04-23 07:34:57,10.17,10.17,10.17,40.73,895875,33,19936,-64
2020-04-23 07:35:45,10.12,10.12,10.12,40.29,895746,33,19987,-64
2020-04-23 07:36:35,10.11,10.11,10.11,40.92,892657,33,19936,-64
2020-04-23 07:37:35,10.14,10.14,10.14,41.41,890161,33,20001,-65
2020-04-23 07:38:05,10.13,10.13,10.13,40.22,886277,33,19941,-64
2020-04-23 07:38:43,10.07,10.07,10.07,40.55,883487,33,19934,-64
2020-04-23 07:39:33,10.10,10.10,10.10,40.91,883561,33,19954,-64
2020-04-23 07:40:22,10.17,10.17,10.17,40.48,887301,33,20016,-64
2020-04-23 07:41:11,10.26,10.26,10.26,40.83,892560,33,19953,-64
2020-04-23 07:42:00,10.33,10.33,10.33,40.30,892106,33,19948,-64
2020-04-23 07:42:50,10.35,10.35,10.35,39.75,895048,33,19951,-64
2020-04-23 07:43:39,10.34,10.34,10.34,39.58,892642,33,20301,-64
2020-04-23 07:44:28,10.35,10.35,10.35,39.51,889819,33,19948,-65
2020-04-23 07:45:17,10.34,10.34,10.34,40.12,891898,33,19940,-64
2020-04-23 07:45:51,10.33,10.33,10.33,40.12,893087,33,19968,-64
2020-04-23 07:46:40,10.29,10.29,10.29,40.03,895752,33,19994,-64
2020-04-23 07:47:29,10.38,10.38,10.38,41.29,895656,33,19970,-64
2020-04-23 07:48:22,10.52,10.52,10.52,41.23,892509,33,19941,-64
2020-04-23 07:49:00,10.51,10.51,10.51,40.20,889239,33,19949,-65
2020-04-23 07:49:38,10.41,10.41,10.41,40.33,895489,33,19951,-64
2020-04-23 07:50:27,10.35,10.35,10.35,40.84,895590,33,19963,-65
2020-04-23 07:51:04,10.43,10.43,10.43,40.18,895323,33,19947,-64
2020-04-23 07:51:52,10.33,10.33,10.33,40.63,895549,33,19944,-63
2020-04-23 07:52:23,10.31,10.31,10.31,40.80,892473,33,19971,-64
2020-04-23 07:53:12,10.30,10.30,10.30,40.79,888082,33,20400,-64
2020-04-23 07:54:01,10.22,10.22,10.22,40.82,888422,33,20016,-64
2020-04-23 07:54:52,10.29,10.29,10.29,40.72,893029,33,19948,-64
2020-04-23 07:55:28,10.37,10.37,10.37,39.92,887126,33,20077,-65
2020-04-23 07:56:10,10.45,10.45,10.45,39.69,889432,33,19964,-64
2020-04-23 07:56:59,10.48,10.48,10.48,40.04,889831,33,19972,-64
2020-04-23 07:57:48,10.55,10.55,10.55,39.81,889949,33,19951,-64
2020-04-23 07:58:37,10.66,10.66,10.66,39.99,895514,33,19959,-64
2020-04-23 07:59:11,10.71,10.71,10.71,40.48,892941,33,20348,-64
2020-04-23 08:00:00,10.78,10.78,10.78,39.64,889389,33,19937,-64
2020-04-23 08:00:53,10.84,10.84,10.84,39.60,889686,33,19992,-64
2020-04-23 08:01:24,10.86,10.86,10.86,39.57,891479,33,19940,-64
2020-04-23 08:02:02,10.87,10.87,10.87,39.36,895565,33,20020,-64
2020-04-23 08:02:35,10.85,10.85,10.85,39.70,892732,33,19961,-64
2020-04-23 08:03:24,10.87,10.87,10.87,39.56,892819,33,19937,-64
2020-04-23 08:03:58,10.90,10.90,10.90,39.93,892154,33,19996,-64
2020-04-23 08:04:47,10.92,10.92,10.92,39.70,892629,33,19948,-64
2020-04-23 08:05:37,11.00,11.00,11.00,39.27,892533,33,20303,-64
2020-04-23 08:06:26,11.02,11.02,11.02,39.27,890440,33,19941,-64
2020-04-23 08:07:07,10.89,10.89,10.89,39.14,892748,33,19957,-64
2020-04-23 08:07:56,10.85,10.85,10.85,39.42,891288,33,19945,-64
2020-04-23 08:08:45,10.65,10.65,10.65,39.93,895515,33,20417,-64
2020-04-23 08:09:25,10.60,10.60,10.60,39.61,894109,33,19940,-64
2020-04-23 08:10:05,10.61,10.61,10.61,39.68,892711,33,20031,-64
2020-04-23 08:10:54,10.76,10.76,10.76,39.44,889640,33,19971,-64
2020-04-23 08:11:43,10.85,10.85,10.85,39.03,893248,33,20291,-64
2020-04-23 08:12:33,10.97,10.97,10.97,38.73,896405,33,19940,-64
2020-04-23 08:13:25,11.05,11.05,11.05,39.75,895509,33,19940,-64
2020-04-23 08:13:55,11.12,11.12,11.12,39.83,892462,33,20335,-64
2020-04-23 08:14:38,11.25,11.25,11.25,39.46,887433,33,19937,-65
2020-04-23 08:15:28,11.34,11.34,11.34,40.17,886299,33,20063,-65
2020-04-23 08:16:17,11.49,11.49,11.49,40.32,889972,33,20425,-65
2020-04-23 08:16:50,11.43,11.43,11.43,39.25,894492,33,20376,-65
2020-04-23 08:17:39,11.45,11.45,11.45,38.48,892431,33,19991,-64
2020-04-23 08:18:28,11.45,11.45,11.45,38.48,892417,33,19996,-64
2020-04-23 08:18:58,11.39,11.39,11.39,38.71,895733,33,19936,-65
2020-04-23 08:19:41,11.48,11.48,11.48,38.13,895694,33,19944,-64
2020-04-23 08:20:18,11.46,11.46,11.46,37.59,892252,33,19937,-64
2020-04-23 08:21:07,11.51,11.51,11.51,39.10,892478,33,19959,-65
2020-04-23 08:21:56,11.46,11.46,11.46,39.00,892459,33,20244,-64
2020-04-23 08:22:30,11.45,11.45,11.45,38.20,895542,33,20365,-64
2020-04-23 08:23:18,11.40,11.40,11.40,38.99,895675,33,19936,-64
2020-04-23 08:24:06,11.52,11.52,11.52,39.11,895837,33,19978,-64
2020-04-23 08:24:54,11.62,11.62,11.62,38.62,895507,33,20286,-64
2020-04-23 08:25:44,11.77,11.77,11.77,39.91,892509,33,19961,-64
2020-04-23 08:26:23,11.83,11.83,11.83,39.05,894600,33,20282,-65
2020-04-23 08:26:54,11.84,11.84,11.84,38.61,894106,33,19936,-64
2020-04-23 08:27:32,11.84,11.84,11.84,37.22,895429,33,20306,-64
2020-04-23 08:28:17,11.79,11.79,11.79,38.78,895476,33,19936,-64
2020-04-23 08:29:06,11.82,11.82,11.82,36.75,891737,33,19988,-64
2020-04-23 08:29:55,11.77,11.77,11.77,36.62,889214,33,19959,-64
2020-04-23 08:30:44,11.68,11.68,11.68,38.00,892336,33,20428,-64
2020-04-23 08:31:33,11.68,11.68,11.68,38.06,895249,33,19982,-64
2020-04-23 08:32:12,11.44,11.44,11.44,38.45,895071,33,19936,-64
2020-04-23 08:32:43,11.45,11.45,11.45,38.01,892507,33,19936,-64
2020-04-23 08:33:31,11.48,11.48,11.48,38.22,892426,33,19995,-64
2020-04-23 08:34:08,11.41,11.41,11.41,38.86,892462,33,19961,-64
2020-04-23 08:34:57,11.33,11.33,11.33,38.30,892476,33,19936,-64
2020-04-23 08:35:46,11.47,11.47,11.47,38.78,895315,33,19940,-64
2020-04-23 08:36:46,11.57,11.57,11.57,38.16,893701,33,20343,-64
2020-04-23 08:37:16,11.83,11.83,11.83,39.06,880463,33,19942,-64
2020-04-23 08:38:05,11.89,11.89,11.89,38.35,892030,33,19965,-64
2020-04-23 08:38:54,11.92,11.92,11.92,39.15,894055,33,19936,-64
2020-04-23 08:39:43,11.84,11.84,11.84,38.16,895418,33,19948,-63
2020-04-23 08:40:14,11.76,11.76,11.76,37.94,895536,33,19941,-64
2020-04-23 08:40:47,11.66,11.66,11.66,38.36,895503,33,19944,-64
2020-04-23 08:41:36,11.58,11.58,11.58,37.60,891905,33,19940,-63
2020-04-23 08:42:16,11.74,11.74,11.74,37.68,892421,33,19951,-64
2020-04-23 08:43:07,11.94,11.94,11.94,38.35,892557,33,19944,-63
2020-04-23 08:43:43,12.05,12.05,12.05,39.04,892527,33,19951,-64
2020-04-23 08:44:23,12.12,12.12,12.12,37.50,895512,33,19944,-64
2020-04-23 08:45:12,12.17,12.17,12.17,37.36,895389,33,20267,-64
2020-04-23 08:46:01,12.20,12.20,12.20,38.21,895430,33,20330,-64
2020-04-23 08:46:32,12.18,12.18,12.18,37.01,893147,33,20346,-66
2020-04-23 08:47:21,12.20,12.20,12.20,36.97,895696,33,19948,-65
2020-04-23 08:48:10,12.15,12.15,12.15,37.89,893164,33,19961,-64
2020-04-23 08:48:49,12.07,12.07,12.07,37.08,892471,33,19968,-64
2020-04-23 08:49:33,12.22,12.22,12.22,36.45,892462,33,19948,-64
2020-04-23 08:50:22,12.30,12.30,12.30,37.73,892627,33,19955,-64
2020-04-23 08:50:52,12.40,12.40,12.40,37.79,892590,33,19941,-65
2020-04-23 08:51:41,12.44,12.44,12.44,37.16,892478,33,20281,-63
2020-04-23 08:52:30,12.52,12.52,12.52,37.32,892633,33,19948,-64
2020-04-23 08:53:19,12.42,12.42,12.42,38.00,892780,33,19986,-64
2020-04-23 08:54:09,12.36,12.36,12.36,37.63,895041,33,19949,-64
2020-04-23 08:54:58,12.41,12.41,12.41,38.28,895135,33,19947,-65
2020-04-23 08:55:48,12.52,12.52,12.52,37.81,891349,33,19955,-64
2020-04-23 08:56:37,12.65,12.65,12.65,37.84,893156,33,20257,-64
2020-04-23 08:57:16,12.79,12.79,12.79,38.81,896616,33,19936,-65
2020-04-23 08:57:54,12.90,12.90,12.90,38.60,896161,33,20307,-64
2020-04-23 08:58:43,12.89,12.89,12.89,37.60,893099,33,20056,-64
2020-04-23 08:59:33,12.92,12.92,12.92,38.19,887557,33,19941,-65
2020-04-23 09:00:03,12.86,12.86,12.86,38.05,888514,33,19948,-64
2020-04-23 09:00:33,12.88,12.88,12.88,37.98,890454,33,19987,-65
2020-04-23 09:01:07,12.88,12.88,12.88,37.48,889848,33,20305,-64
2020-04-23 09:01:37,12.67,12.67,12.67,37.53,886942,33,20362,-65
2020-04-23 09:02:08,12.71,12.71,12.71,36.63,887285,33,19934,-65
2020-04-23 09:02:47,12.68,12.68,12.68,35.83,887940,33,19941,-64
2020-04-23 09:03:26,12.61,12.61,12.61,36.35,894155,33,20354,-64
2020-04-23 09:04:15,12.74,12.74,12.74,36.12,898032,33,20460,-65
2020-04-23 09:04:54,12.72,12.72,12.72,36.27,896163,33,19955,-65
2020-04-23 09:05:30,12.81,12.81,12.81,36.61,896194,33,19946,-64
2020-04-23 09:06:00,12.90,12.90,12.90,36.90,892541,33,19952,-65
2020-04-23 09:06:54,12.94,12.94,12.94,36.86,894604,33,19944,-65
2020-04-23 09:07:51,12.92,12.92,12.92,37.06,886684,33,19950,-64
2020-04-23 09:08:40,12.68,12.68,12.68,37.01,889881,33,19941,-64
2020-04-23 09:09:29,12.87,12.87,12.87,37.65,897515,33,19948,-64
2020-04-23 09:10:10,12.94,12.94,12.94,36.31,896086,33,19953,-65
2020-04-23 09:10:59,12.91,12.91,12.91,37.13,896152,33,19955,-65
2020-04-23 09:11:48,13.06,13.06,13.06,37.91,892969,33,19936,-63
2020-04-23 09:12:22,13.20,13.20,13.20,36.95,895855,33,19992,-65
2020-04-23 09:13:11,13.29,13.29,13.29,36.48,893285,33,19948,-64
2020-04-23 09:13:44,13.34,13.34,13.34,37.34,890718,33,19953,-64
2020-04-23 09:14:30,13.48,13.48,13.48,37.14,889912,33,19945,-65
2020-04-23 09:15:04,13.50,13.50,13.50,36.96,884812,33,19989,-65
2020-04-23 09:15:53,13.50,13.50,13.50,36.82,889175,33,19937,-65
2020-04-23 09:16:42,13.46,13.46,13.46,36.48,893740,33,19944,-65
2020-04-23 09:17:20,13.53,13.53,13.53,36.83,896503,33,19960,-65
2020-04-23 09:18:09,13.55,13.55,13.55,36.40,896405,33,19936,-65
2020-04-23 09:18:59,13.40,13.40,13.40,36.19,895898,33,19951,-65
2020-04-23 09:19:36,13.40,13.40,13.40,36.74,895698,33,19954,-65
2020-04-23 09:20:10,13.41,13.41,13.41,36.95,894487,33,19945,-64
2020-04-23 09:20:59,13.48,13.48,13.48,36.34,895950,33,20041,-64
2020-04-23 09:21:48,13.60,13.60,13.60,38.60,895974,33,20319,-64
2020-04-23 09:22:18,13.66,13.66,13.66,37.14,896478,33,20271,-65
2020-04-23 09:23:07,13.73,13.73,13.73,37.83,896424,33,19937,-65
2020-04-23 09:23:43,13.68,13.68,13.68,36.64,896054,33,20006,-63
2020-04-23 09:24:31,13.80,13.80,13.80,37.28,890056,33,20360,-64
2020-04-23 09:25:08,13.86,13.86,13.86,36.63,891369,33,19949,-64
2020-04-23 09:25:47,13.88,13.88,13.88,37.08,889841,33,20007,-64
2020-04-23 09:26:36,13.79,13.79,13.79,36.14,887087,33,19941,-64
2020-04-23 09:27:25,13.75,13.75,13.75,37.03,887468,33,20335,-65
2020-04-23 09:28:06,13.67,13.67,13.67,36.79,894528,33,19940,-65
2020-04-23 09:28:56,13.68,13.68,13.68,37.62,896043,33,19952,-65
2020-04-23 09:29:45,13.65,13.65,13.65,36.40,896091,33,19980,-64
2020-04-23 09:30:34,13.52,13.52,13.52,35.64,890734,33,19936,-64
2020-04-23 09:31:11,13.42,13.42,13.42,35.41,893229,33,19941,-65
2020-04-23 09:32:00,13.67,13.67,13.67,35.37,894255,33,19953,-65
2020-04-23 09:32:38,13.85,13.85,13.85,35.94,896004,33,20355,-65
2020-04-23 09:33:13,13.91,13.91,13.91,36.38,896205,33,20381,-65
2020-04-23 09:34:02,13.88,13.88,13.88,35.23,892916,33,19992,-65
2020-04-23 09:34:35,13.83,13.83,13.83,36.58,896104,33,20316,-65
2020-04-23 09:35:24,13.92,13.92,13.92,36.79,892891,33,19933,-64
2020-04-23 09:35:58,14.01,14.01,14.01,36.46,896045,33,19967,-65
2020-04-23 09:36:36,14.17,14.17,14.17,36.65,896225,33,19953,-65
2020-04-23 09:37:26,14.21,14.21,14.21,36.19,893036,33,19940,-65
2020-04-23 09:38:04,14.20,14.20,14.20,36.45,890001,33,19955,-65
2020-04-23 09:38:53,14.01,14.01,14.01,34.40,890669,33,19952,-65
2020-04-23 09:39:42,14.09,14.09,14.09,36.26,886935,33,19997,-64
2020-04-23 09:40:31,14.18,14.18,14.18,35.33,890791,33,20004,-65
2020-04-23 09:41:20,14.20,14.20,14.20,36.61,890046,33,20387,-65
2020-04-23 09:41:54,14.24,14.24,14.24,35.36,892936,33,19951,-65
2020-04-23 09:42:24,14.32,14.32,14.32,37.69,890977,33,20339,-64
2020-04-23 09:43:16,14.26,14.26,14.26,34.95,892046,33,19952,-65
2020-04-23 09:43:49,14.20,14.20,14.20,35.29,892891,33,20236,-64
2020-04-23 09:44:29,13.90,13.90,13.90,35.57,895818,33,19940,-64
2020-04-23 09:45:09,14.08,14.08,14.08,34.74,895809,33,19940,-65
2020-04-23 09:45:58,14.25,14.25,14.25,34.05,892661,33,20016,-64
2020-04-23 09:46:36,14.18,14.18,14.18,35.29,892941,33,19940,-64
2020-04-23 09:47:09,14.37,14.37,14.37,35.82,889817,33,20344,-64
2020-04-23 09:47:45,14.53,14.53,14.53,36.64,889616,33,19949,-64
2020-04-23 09:48:34,14.66,14.66,14.66,35.70,891632,33,19937,-64
2020-04-23 09:49:05,14.77,14.77,14.77,36.24,892632,33,20303,-64
2020-04-23 09:49:35,14.86,14.86,14.86,36.23,892266,33,19961,-64
2020-04-23 09:50:06,14.92,14.92,14.92,37.78,892798,33,20373,-64
2020-04-23 09:50:55,14.91,14.91,14.91,36.95,890056,33,19945,-65
2020-04-23 09:51:44,14.88,14.88,14.88,36.42,894479,33,19971,-64
2020-04-23 09:52:33,14.76,14.76,14.76,34.67,893468,33,19979,-64
2020-04-23 09:53:25,14.79,14.79,14.79,35.10,895338,33,19968,-64
2020-04-23 09:54:14,14.88,14.88,14.88,35.10,893758,33,19952,-64
2020-04-23 09:55:03,14.75,14.75,14.75,35.26,892845,33,19983,-65
2020-04-23 09:55:44,14.58,14.58,14.58,35.05,893516,33,19951,-65
2020-04-23 09:56:15,14.75,14.75,14.75,35.23,896146,33,20378,-65
2020-04-23 09:56:54,14.77,14.77,14.77,34.85,896140,33,19951,-65
2020-04-23 09:57:43,14.57,14.57,14.57,33.08,896141,33,20331,-64
2020-04-23 09:58:14,14.48,14.48,14.48,34.08,895933,33,19967,-65
2020-04-23 09:58:52,14.45,14.45,14.45,35.13,895906,33,19982,-64
2020-04-23 09:59:41,14.53,14.53,14.53,36.45,895896,33,19947,-64
2020-04-23 10:00:12,14.58,14.58,14.58,36.76,896254,33,19951,-65
2020-04-23 10:01:00,14.78,14.78,14.78,34.74,892866,33,19937,-64
2020-04-23 10:01:34,14.96,14.96,14.96,35.26,892955,33,20283,-64
2020-04-23 10:02:19,14.93,14.93,14.93,33.85,892858,33,20263,-65
2020-04-23 10:03:08,14.87,14.87,14.87,35.24,898870,33,20314,-64
2020-04-23 10:03:41,14.89,14.89,14.89,34.32,896027,33,20369,-64
2020-04-23 10:04:12,14.94,14.94,14.94,34.42,895833,33,20074,-64
2020-04-23 10:04:45,15.04,15.04,15.04,35.50,892617,33,19975,-66
2020-04-23 10:05:34,15.14,15.14,15.14,33.91,895345,33,19948,-65
2020-04-23 10:06:25,15.29,15.29,15.29,34.29,895895,33,19988,-64
2020-04-23 10:07:15,15.27,15.27,15.27,33.69,890580,33,19947,-65
2020-04-23 10:08:04,15.22,15.22,15.22,35.33,895832,33,20015,-64
2020-04-23 10:08:53,15.35,15.35,15.35,34.22,895908,33,19940,-64
2020-04-23 10:09:42,15.61,15.61,15.61,36.79,892739,33,19948,-64
2020-04-23 10:10:31,15.71,15.71,15.71,36.48,893452,33,20020,-65
2020-04-23 10:11:13,15.79,15.79,15.79,33.80,893103,33,19959,-64
2020-04-23 10:12:02,15.54,15.54,15.54,34.12,892863,33,19953,-64
2020-04-23 10:12:51,15.53,15.53,15.53,36.37,892941,33,19944,-65
2020-04-23 10:13:40,15.69,15.69,15.69,34.48,893555,33,19984,-65
2020-04-23 10:14:19,15.64,15.64,15.64,36.00,896189,33,19940,-64
2020-04-23 10:14:52,15.58,15.58,15.58,33.76,895828,33,19979,-64
2020-04-23 10:15:41,15.77,15.77,15.77,33.96,892826,33,19953,-64
2020-04-23 10:16:30,15.85,15.85,15.85,36.08,892818,33,20244,-65
2020-04-23 10:17:20,15.88,15.88,15.88,33.39,890697,33,20360,-64
2020-04-23 10:18:10,15.70,15.70,15.70,34.36,892016,33,19955,-65
2020-04-23 10:18:59,15.68,15.68,15.68,35.11,887552,33,19937,-63
2020-04-23 10:19:50,15.84,15.84,15.84,33.63,892411,33,19937,-64
2020-04-23 10:20:39,15.92,15.92,15.92,34.31,885662,33,20294,-64
2020-04-23 10:21:13,15.83,15.83,15.83,32.07,892736,33,20351,-64
2020-04-23 10:22:02,15.87,15.87,15.87,33.00,893962,33,19945,-64
2020-04-23 10:22:58,15.97,15.97,15.97,34.12,892734,33,19940,-64
2020-04-23 10:23:48,16.13,16.13,16.13,33.91,892593,33,20260,-64
2020-04-23 10:24:28,16.28,16.28,16.28,34.38,895177,33,19940,-64
2020-04-23 10:24:58,16.20,16.20,16.20,33.98,892711,33,20374,-65
2020-04-23 10:25:47,16.14,16.14,16.14,34.92,892736,33,19937,-65
2020-04-23 10:26:36,16.27,16.27,16.27,32.86,889695,33,20323,-65
2020-04-23 10:27:26,16.46,16.46,16.46,32.65,892707,33,20317,-65
2020-04-23 10:28:15,16.66,16.66,16.66,32.89,890439,33,19937,-64
2020-04-23 10:28:48,16.38,16.38,16.38,31.74,893487,33,20295,-64
2020-04-23 10:29:37,16.45,16.45,16.45,30.87,895847,33,19991,-64
2020-04-23 10:30:15,16.46,16.46,16.46,31.95,896019,33,19936,-64
2020-04-23 10:30:48,16.25,16.25,16.25,33.21,895860,33,20369,-65
2020-04-23 10:31:39,16.15,16.15,16.15,33.19,896152,33,19952,-63
2020-04-23 10:32:12,16.25,16.25,16.25,34.48,887782,33,19949,-65
2020-04-23 10:33:01,16.32,16.32,16.32,34.75,895780,33,19937,-64
2020-04-23 10:33:52,16.47,16.47,16.47,35.65,895868,33,19951,-64
2020-04-23 10:34:41,16.36,16.36,16.36,31.87,894938,33,19955,-64
2020-04-23 10:35:31,16.58,16.58,16.58,32.28,895753,33,20323,-64
2020-04-23 10:36:20,16.58,16.58,16.58,32.67,893522,33,20299,-64
2020-04-23 10:37:10,16.67,16.67,16.67,32.06,892737,33,19976,-64
2020-04-23 10:37:59,16.80,16.80,16.80,33.08,895265,33,20369,-64
2020-04-23 10:38:32,16.87,16.87,16.87,31.62,895946,33,20014,-65
2020-04-23 10:39:24,16.79,16.79,16.79,32.73,895530,33,20042,-64
2020-04-23 10:40:13,16.64,16.64,16.64,32.71,892682,33,20376,-64
2020-04-23 10:41:07,16.53,16.53,16.53,32.23,893695,33,19937,-64
2020-04-23 10:41:56,16.54,16.54,16.54,32.91,891693,33,19959,-64
2020-04-23 10:42:45,16.69,16.69,16.69,32.95,893698,33,19944,-64
2020-04-23 10:43:16,16.59,16.59,16.59,31.14,895750,33,19940,-64
2020-04-23 10:44:05,16.60,16.60,16.60,33.48,895808,33,19940,-64
2020-04-23 10:44:54,16.58,16.58,16.58,33.28,896157,33,19999,-64
2020-04-23 10:45:44,16.54,16.54,16.54,32.69,895661,33,19936,-64
2020-04-23 10:46:33,16.64,16.64,16.64,31.12,895672,33,19966,-65
2020-04-23 10:47:11,16.94,16.94,16.94,30.08,895257,33,19954,-65
2020-04-23 10:48:00,17.06,17.06,17.06,31.23,892730,33,19967,-64
2020-04-23 10:48:31,16.80,16.80,16.80,29.86,892811,33,19992,-65
2020-04-23 10:49:20,16.60,16.60,16.60,30.49,892339,33,19956,-64
2020-04-23 10:50:09,16.46,16.46,16.46,31.50,892779,33,19937,-65
2020-04-23 10:50:40,16.57,16.57,16.57,32.35,893319,33,19937,-64
2020-04-23 10:51:34,16.49,16.49,16.49,31.96,892502,33,19937,-64
2020-04-23 10:52:23,16.54,16.54,16.54,31.75,886352,33,19953,-65
2020-04-23 10:53:12,16.82,16.82,16.82,33.12,889674,33,20351,-64
2020-04-23 10:54:01,17.06,17.06,17.06,32.88,895363,33,20028,-65
2020-04-23 10:54:37,16.95,16.95,16.95,33.48,892668,33,19937,-64
2020-04-23 10:55:07,17.06,17.06,17.06,32.00,892713,33,20318,-65
2020-04-23 10:55:56,17.22,17.22,17.22,31.69,895150,33,19966,-64
2020-04-23 10:56:45,17.36,17.36,17.36,31.76,895229,33,19949,-65
2020-04-23 10:57:35,17.39,17.39,17.39,32.11,892246,33,19941,-64
2020-04-23 10:58:08,17.54,17.54,17.54,31.85,895277,33,19936,-65
2020-04-23 10:58:39,17.43,17.43,17.43,30.84,892850,33,19937,-65
2020-04-23 10:59:28,17.44,17.44,17.44,31.81,892531,33,19937,-65
2020-04-23 11:00:18,17.46,17.46,17.46,30.87,892766,33,19945,-64
2020-04-23 11:01:07,17.45,17.45,17.45,33.27,893508,33,19979,-65
2020-04-23 11:01:56,17.51,17.51,17.51,33.65,892692,33,19936,-65
2020-04-23 11:02:45,17.67,17.67,17.67,31.97,892034,33,19977,-64
2020-04-23 11:03:35,17.65,17.65,17.65,31.33,892101,33,19944,-64
2020-04-23 11:04:24,17.63,17.63,17.63,31.53,889614,33,19953,-65
2020-04-23 11:04:57,17.23,17.23,17.23,30.63,892304,33,20291,-64
2020-04-23 11:05:31,16.78,16.78,16.78,30.63,892669,33,20320,-64
2020-04-23 11:06:04,16.89,16.89,16.89,31.26,895291,33,19955,-64
2020-04-23 11:06:40,16.87,16.87,16.87,31.36,896180,33,19936,-65
2020-04-23 11:07:12,17.01,17.01,17.01,31.20,896277,33,19947,-65
2020-04-23 11:07:43,17.00,17.00,17.00,31.30,895967,33,19967,-65
2020-04-23 11:08:13,17.22,17.22,17.22,31.28,895899,33,19979,-65
2020-04-23 11:08:47,17.41,17.41,17.41,31.62,892759,33,19936,-65
2020-04-23 11:09:17,17.68,17.68,17.68,30.31,892812,33,20004,-65
2020-04-23 11:09:48,17.84,17.84,17.84,32.18,893144,33,20394,-65
2020-04-23 11:10:18,17.82,17.82,17.82,32.17,893014,33,20393,-65
2020-04-23 11:10:49,17.66,17.66,17.66,29.94,889910,33,20353,-65
2020-04-23 11:11:19,17.75,17.75,17.75,30.56,884093,33,19945,-64
2020-04-23 11:11:50,17.81,17.81,17.81,31.73,883900,33,19993,-65
2020-04-23 11:12:20,17.68,17.68,17.68,29.61,886931,33,19955,-65
2020-04-23 11:12:51,17.84,17.84,17.84,29.84,889881,33,19955,-65
2020-04-23 11:13:21,17.85,17.85,17.85,29.64,886579,33,20278,-65
2020-04-23 11:13:52,18.01,18.01,18.01,31.56,889896,33,19980,-65
2020-04-23 11:14:22,18.14,18.14,18.14,30.95,889561,33,20352,-65
2020-04-23 11:14:53,18.36,18.36,18.36,31.72,889936,33,20297,-65
2020-04-23 11:15:23,18.38,18.38,18.38,31.06,886568,33,20036,-65
2020-04-23 11:15:53,18.27,18.27,18.27,29.83,886871,33,20340,-65
2020-04-23 11:16:24,18.38,18.38,18.38,30.02,889998,33,19941,-65
2020-04-23 11:16:54,18.55,18.55,18.55,31.48,889993,33,19955,-65
2020-04-23 11:17:25,18.59,18.59,18.59,29.35,892911,33,19963,-64
2020-04-23 11:17:55,18.58,18.58,18.58,29.59,889969,33,19942,-65
2020-04-23 11:18:29,18.55,18.55,18.55,30.22,881099,33,19989,-65
2020-04-23 11:19:00,18.55,18.55,18.55,30.02,883998,33,20330,-65
2020-04-23 11:19:30,18.28,18.28,18.28,30.83,886658,33,19937,-65
2020-04-23 11:20:01,18.05,18.05,18.05,29.08,887059,33,19941,-65
2020-04-23 11:20:31,17.95,17.95,17.95,29.86,889965,33,19967,-65
2020-04-23 11:21:02,17.72,17.72,17.72,31.26,890061,33,19947,-65
2020-04-23 11:21:32,17.74,17.74,17.74,29.70,889664,33,19967,-65
2020-04-23 11:22:03,18.11,18.11,18.11,28.87,886775,33,19942,-65
2020-04-23 11:22:33,18.34,18.34,18.34,28.22,886820,33,19977,-65
2020-04-23 11:23:04,18.34,18.34,18.34,28.65,889731,33,19996,-65
2020-04-23 11:23:34,18.51,18.51,18.51,31.85,886613,33,19956,-64
2020-04-23 11:24:05,18.72,18.72,18.72,28.48,886617,33,20008,-65
2020-04-23 11:24:35,18.68,18.68,18.68,29.10,886686,33,19941,-65
2020-04-23 11:25:06,18.29,18.29,18.29,29.27,889481,33,20291,-64
2020-04-23 11:25:36,18.57,18.57,18.57,28.54,886354,33,20245,-65
2020-04-23 11:26:07,18.56,18.56,18.56,29.94,889706,33,19944,-65
2020-04-23 11:26:37,18.68,18.68,18.68,30.27,889346,33,19952,-64
2020-04-23 11:27:08,18.49,18.49,18.49,29.50,889777,33,20268,-64
2020-04-23 11:27:39,18.44,18.44,18.44,29.16,889474,33,19949,-63
2020-04-23 11:28:09,18.39,18.39,18.39,28.65,886668,33,19981,-64
2020-04-23 11:28:40,18.07,18.07,18.07,29.63,886608,33,19933,-65
2020-04-23 11:29:10,18.18,18.18,18.18,29.44,886618,33,20319,-64
2020-04-23 11:29:41,18.35,18.35,18.35,30.19,883254,33,19952,-63
2020-04-23 11:30:11,18.40,18.40,18.40,30.06,886746,33,20349,-64
2020-04-23 11:30:42,18.29,18.29,18.29,28.24,883847,33,20314,-65
2020-04-23 11:31:12,18.12,18.12,18.12,30.24,886269,33,19949,-65
2020-04-23 11:31:43,17.99,17.99,17.99,29.07,889517,33,20101,-64
2020-04-23 11:32:13,18.00,18.00,18.00,30.36,889622,33,20078,-64
2020-04-23 11:32:44,18.19,18.19,18.19,32.73,886077,33,19999,-64
2020-04-23 11:33:14,18.23,18.23,18.23,30.47,889662,33,19956,-64
2020-04-23 11:33:45,18.80,18.80,18.80,30.46,883515,33,19937,-65
2020-04-23 11:34:15,18.61,18.61,18.61,28.03,883882,33,20025,-64
2020-04-23 11:34:46,18.68,18.68,18.68,29.58,880786,33,20330,-65
2020-04-23 11:35:16,18.88,18.88,18.88,28.60,880995,33,20375,-65
2020-04-23 11:35:47,18.94,18.94,18.94,28.22,886496,33,19948,-65
2020-04-23 11:36:17,19.53,19.53,19.53,26.93,887150,33,19944,-65
2020-04-23 11:36:48,19.70,19.70,19.70,27.82,889413,33,19956,-65
2020-04-23 11:37:18,19.84,19.84,19.84,27.11,892881,33,20034,-65
2020-04-23 11:37:49,19.85,19.85,19.85,27.96,892528,33,19976,-64
2020-04-23 11:38:22,20.02,20.02,20.02,27.52,889977,33,20001,-65
2020-04-23 11:38:52,20.18,20.18,20.18,26.96,886696,33,19937,-65
2020-04-23 11:39:23,19.86,19.86,19.86,27.25,887149,33,20019,-65
2020-04-23 11:39:53,19.64,19.64,19.64,25.12,887024,33,19992,-65
2020-04-23 11:40:27,19.35,19.35,19.35,25.64,889858,33,20311,-65
2020-04-23 11:40:58,19.60,19.60,19.60,26.51,890355,33,19937,-64
2020-04-23 11:41:28,19.54,19.54,19.54,26.24,889791,33,19951,-65
2020-04-23 11:41:59,19.63,19.63,19.63,26.67,887152,33,20270,-64
2020-04-23 11:42:29,19.22,19.22,19.22,26.59,886994,33,19989,-65
2020-04-23 11:43:00,19.03,19.03,19.03,26.67,889944,33,19941,-65
2020-04-23 11:43:30,19.19,19.19,19.19,26.98,886589,33,19969,-65
2020-04-23 11:44:04,19.27,19.27,19.27,27.37,886833,33,20315,-65
2020-04-23 11:44:34,19.31,19.31,19.31,27.98,889928,33,19961,-65
2020-04-23 11:45:05,19.66,19.66,19.66,28.38,889505,33,19944,-64
2020-04-23 11:45:36,19.64,19.64,19.64,26.59,890145,33,19949,-65
2020-04-23 11:46:07,19.72,19.72,19.72,27.25,889858,33,19984,-65
2020-04-23 11:46:37,20.01,20.01,20.01,25.42,889762,33,19932,-66
2020-04-23 11:47:08,20.01,20.01,20.01,27.58,890076,33,20012,-65
2020-04-23 11:47:38,20.28,20.28,20.28,26.39,892548,33,19952,-66
2020-04-23 11:48:12,20.69,20.69,20.69,24.88,892702,33,19984,-66
2020-04-23 11:48:43,20.87,20.87,20.87,24.52,886941,33,20314,-66
2020-04-23 11:49:13,20.99,20.99,20.99,25.42,890152,33,19955,-66
2020-04-23 11:49:43,21.13,21.13,21.13,25.10,886789,33,19953,-66
2020-04-23 11:50:14,21.35,21.35,21.35,25.97,889815,33,19949,-66
2020-04-23 11:50:45,20.90,20.90,20.90,26.73,886763,33,19972,-65
2020-04-23 11:51:15,20.77,20.77,20.77,26.14,883906,33,19942,-66
2020-04-23 11:51:46,21.00,21.00,21.00,25.33,889549,33,19949,-66
2020-04-23 11:52:16,21.12,21.12,21.12,24.65,889799,33,19945,-66
2020-04-23 11:52:47,21.44,21.44,21.44,25.10,886502,33,19989,-66
2020-04-23 11:53:17,21.16,21.16,21.16,25.24,884021,33,19957,-66
2020-04-23 11:53:48,21.10,21.10,21.10,26.69,883880,33,19969,-65
2020-04-23 11:54:19,20.99,20.99,20.99,24.95,883743,33,20360,-66
2020-04-23 11:54:49,20.61,20.61,20.61,26.01,890067,33,19977,-66
2020-04-23 11:55:20,20.44,20.44,20.44,25.99,889863,33,19951,-65
2020-04-23 11:55:50,20.74,20.74,20.74,24.54,887056,33,20335,-66
2020-04-23 11:56:21,21.03,21.03,21.03,25.06,889866,33,19953,-66
2020-04-23 11:56:51,21.18,21.18,21.18,24.33,889430,33,19950,-66
2020-04-23 11:57:22,20.98,20.98,20.98,23.53,886895,33,19949,-66
2020-04-23 11:57:52,20.77,20.77,20.77,26.14,892484,33,20004,-66
2020-04-23 11:58:23,20.60,20.60,20.60,24.29,889543,33,20241,-66
2020-04-23 11:58:56,20.24,20.24,20.24,24.28,889676,33,20121,-65
2020-04-23 11:59:27,20.32,20.32,20.32,25.11,889633,33,19937,-65
2020-04-23 11:59:57,20.68,20.68,20.68,25.15,883767,33,19941,-65
2020-04-23 12:00:28,20.68,20.68,20.68,25.46,886671,33,19952,-64
2020-04-23 12:00:58,20.26,20.26,20.26,24.62,886584,33,19941,-66
2020-04-23 12:01:29,20.36,20.36,20.36,25.28,886612,33,19933,-64
2020-04-23 12:01:59,20.71,20.71,20.71,23.79,886566,33,20009,-65
2020-04-23 12:02:29,21.01,21.01,21.01,26.55,886487,33,20391,-65
2020-04-23 12:03:00,21.06,21.06,21.06,24.79,886580,33,19951,-66
2020-04-23 12:03:31,20.95,20.95,20.95,23.87,883455,33,19956,-65
2020-04-23 12:04:01,21.13,21.13,21.13,23.76,883518,33,20292,-65
2020-04-23 12:04:32,21.01,21.01,21.01,23.72,883677,33,19941,-66
2020-04-23 12:05:02,20.72,20.72,20.72,24.63,883658,33,20355,-65
2020-04-23 12:05:33,20.98,20.98,20.98,23.68,883517,33,19941,-65
2020-04-23 12:06:04,21.11,21.11,21.11,23.75,883235,33,19999,-65
2020-04-23 12:06:34,21.13,21.13,21.13,24.62,883512,33,20281,-66
2020-04-23 12:07:05,21.51,21.51,21.51,27.11,886694,33,19940,-66
2020-04-23 12:07:35,21.63,21.63,21.63,24.57,889627,33,19949,-65
2020-04-23 12:08:05,21.18,21.18,21.18,24.02,889560,33,20080,-65
2020-04-23 12:08:36,21.15,21.15,21.15,24.59,889520,33,20333,-66
2020-04-23 12:09:07,21.01,21.01,21.01,24.15,886642,33,19954,-64
2020-04-23 12:09:37,21.01,21.01,21.01,24.95,886300,33,20008,-65
2020-04-23 12:10:08,21.48,21.48,21.48,24.21,886690,33,19982,-65
2020-04-23 12:10:38,21.11,21.11,21.11,24.24,889665,33,19945,-65
2020-04-23 12:11:09,21.21,21.21,21.21,25.47,886510,33,19960,-66
2020-04-23 12:11:39,21.33,21.33,21.33,23.91,886429,33,20355,-64
2020-04-23 12:12:10,20.80,20.80,20.80,24.43,883709,33,20009,-65
2020-04-23 12:12:40,20.94,20.94,20.94,24.22,886814,33,19937,-65
2020-04-23 12:13:11,21.52,21.52,21.52,23.43,892650,33,19952,-65
2020-04-23 12:13:42,22.17,22.17,22.17,22.91,892565,33,19936,-65
2020-04-23 12:14:12,21.78,21.78,21.78,22.90,889800,33,19997,-65
2020-04-23 12:14:43,22.49,22.49,22.49,22.08,889567,33,19937,-66
2020-04-23 12:15:13,22.34,22.34,22.34,22.48,886428,33,20003,-65
2020-04-23 12:15:44,22.22,22.22,22.22,23.48,886321,33,20016,-65
2020-04-23 12:16:14,21.80,21.80,21.80,22.71,886889,33,20033,-66
2020-04-23 12:16:45,21.47,21.47,21.47,22.60,889470,33,19984,-65
2020-04-23 12:17:15,21.75,21.75,21.75,24.27,883646,33,20005,-64
2020-04-23 12:17:46,22.28,22.28,22.28,23.65,883741,33,19933,-66
2020-04-23 12:18:16,22.59,22.59,22.59,22.50,883737,33,19948,-66
2020-04-23 12:18:47,22.32,22.32,22.32,23.06,883481,33,19941,-66
2020-04-23 12:19:17,22.11,22.11,22.11,23.09,884108,33,19938,-66
2020-04-23 12:19:48,22.23,22.23,22.23,22.46,886390,33,20308,-66
2020-04-23 12:20:18,22.38,22.38,22.38,23.52,886897,33,19975,-66
2020-04-23 12:20:49,22.05,22.05,22.05,23.13,889754,33,19976,-66
2020-04-23 12:21:19,22.01,22.01,22.01,24.12,883135,33,19960,-66
2020-04-23 12:21:50,21.67,21.67,21.67,23.22,880429,33,19950,-66
2020-04-23 12:22:20,21.75,21.75,21.75,23.18,880689,33,19952,-66
2020-04-23 12:22:51,21.86,21.86,21.86,23.24,880904,33,20312,-66
2020-04-23 12:23:21,22.35,22.35,22.35,22.80,886496,33,19953,-66
2020-04-23 12:23:52,22.45,22.45,22.45,23.99,880576,33,19938,-66
2020-04-23 12:24:22,22.63,22.63,22.63,21.29,886346,33,20311,-66
2020-04-23 12:24:53,22.88,22.88,22.88,21.17,883531,33,20340,-66
2020-04-23 12:25:23,22.83,22.83,22.83,21.70,886275,33,20110,-66
2020-04-23 12:25:56,22.84,22.84,22.84,20.75,886679,33,19954,-66
2020-04-23 12:26:27,22.98,22.98,22.98,21.68,892839,33,20363,-66
2020-04-23 12:27:00,22.81,22.81,22.81,22.63,892477,33,20000,-66
2020-04-23 12:27:30,22.31,22.31,22.31,21.59,892403,33,19941,-66
2020-04-23 12:28:01,22.14,22.14,22.14,23.52,889371,33,19959,-66
2020-04-23 12:28:34,22.19,22.19,22.19,23.51,890270,33,20020,-66
2020-04-23 12:29:04,22.06,22.06,22.06,21.88,892483,33,19984,-66
2020-04-23 12:29:35,22.10,22.10,22.10,22.12,886666,33,19945,-66
2020-04-23 12:30:05,22.08,22.08,22.08,24.39,886292,33,19942,-67
2020-04-23 12:30:36,22.03,22.03,22.03,22.16,886157,33,19969,-66
2020-04-23 12:31:07,21.84,21.84,21.84,21.90,883564,33,20352,-66
2020-04-23 12:31:37,21.77,21.77,21.77,23.17,883762,33,19951,-66
2020-04-23 12:32:08,21.82,21.82,21.82,23.78,886470,33,20305,-66
2020-04-23 12:32:38,22.25,22.25,22.25,22.11,887039,33,19973,-66
2020-04-23 12:33:09,21.98,21.98,21.98,25.29,892831,33,19936,-66
2020-04-23 12:33:39,22.22,22.22,22.22,22.02,892965,33,19937,-66
2020-04-23 12:34:10,21.97,21.97,21.97,22.71,889767,33,19991,-66
2020-04-23 12:34:40,22.04,22.04,22.04,21.64,889887,33,19937,-66
2020-04-23 12:35:11,22.12,22.12,22.12,23.18,889797,33,19941,-66
2020-04-23 12:35:42,22.35,22.35,22.35,24.44,892784,33,19951,-66
2020-04-23 12:36:12,22.24,22.24,22.24,22.11,892947,33,19945,-66
2020-04-23 12:36:43,22.20,22.20,22.20,23.02,892902,33,19933,-66
2020-04-23 12:37:13,22.59,22.59,22.59,21.39,889616,33,20015,-65
2020-04-23 12:37:43,22.58,22.58,22.58,21.48,892488,33,20023,-66
2020-04-23 12:38:15,23.08,23.08,23.08,20.50,892511,33,19939,-66
2020-04-23 12:38:45,23.13,23.13,23.13,21.98,886735,33,20014,-66
2020-04-23 12:39:17,22.83,22.83,22.83,20.84,883658,33,19976,-66
2020-04-23 12:39:48,22.53,22.53,22.53,22.43,887194,33,19937,-66
2020-04-23 12:40:18,22.13,22.13,22.13,21.01,889656,33,19964,-67
2020-04-23 12:40:49,22.52,22.52,22.52,22.35,886861,33,19976,-66
2020-04-23 12:41:19,22.58,22.58,22.58,23.84,886645,33,19997,-66
2020-04-23 12:41:50,22.28,22.28,22.28,20.57,889630,33,20005,-66
2020-04-23 12:42:20,21.57,21.57,21.57,21.71,886825,33,19957,-66
2020-04-23 12:42:51,22.06,22.06,22.06,21.72,887017,33,19937,-67
2020-04-23 12:43:21,22.16,22.16,22.16,21.67,886995,33,19976,-66
2020-04-23 12:43:52,22.90,22.90,22.90,22.34,883389,33,19937,-66
2020-04-23 12:44:22,23.50,23.50,23.50,21.36,883938,33,20249,-66
2020-04-23 12:44:53,23.64,23.64,23.64,20.46,883708,33,20017,-66
2020-04-23 12:45:23,22.81,22.81,22.81,21.53,884122,33,20011,-66
2020-04-23 12:45:54,22.80,22.80,22.80,22.75,887105,33,19973,-66
2020-04-23 12:46:24,22.59,22.59,22.59,20.86,889883,33,20363,-66
2020-04-23 12:46:55,22.85,22.85,22.85,22.36,886660,33,19941,-66
2020-04-23 12:47:25,22.62,22.62,22.62,21.86,886826,33,19937,-65
2020-04-23 12:47:56,22.39,22.39,22.39,21.25,889476,33,19937,-65
2020-04-23 12:48:27,21.95,21.95,21.95,23.40,886848,33,19988,-66
2020-04-23 12:48:57,22.08,22.08,22.08,22.33,891772,33,19936,-66
2020-04-23 12:49:28,22.92,22.92,22.92,21.81,892464,33,19937,-65
2020-04-23 12:49:59,22.42,22.42,22.42,21.40,889607,33,20004,-65
2020-04-23 12:50:29,21.47,21.47,21.47,22.67,892469,33,20327,-65
2020-04-23 12:51:00,21.66,21.66,21.66,22.71,892586,33,19980,-65
2020-04-23 12:51:30,21.75,21.75,21.75,22.38,889515,33,19944,-65
2020-04-23 12:52:00,21.77,21.77,21.77,22.85,883623,33,19989,-66
2020-04-23 12:52:31,21.86,21.86,21.86,22.09,883488,33,19942,-66
2020-04-23 12:53:02,22.18,22.18,22.18,22.30,885751,33,19949,-65
2020-04-23 12:53:32,22.64,22.64,22.64,21.40,889575,33,19971,-66
2020-04-23 12:54:03,22.97,22.97,22.97,20.87,886253,33,19945,-66
2020-04-23 12:54:33,23.24,23.24,23.24,20.69,883562,33,19996,-66
2020-04-23 12:55:04,23.69,23.69,23.69,20.70,886615,33,19952,-67
2020-04-23 12:55:35,23.84,23.84,23.84,20.43,886906,33,19938,-65
2020-04-23 12:56:06,23.23,23.23,23.23,21.90,892482,33,19984,-66
2020-04-23 12:56:36,22.91,22.91,22.91,22.49,886187,33,19948,-67
2020-04-23 12:57:07,22.95,22.95,22.95,21.73,883611,33,20354,-66
2020-04-23 12:57:40,22.35,22.35,22.35,21.62,886650,33,19945,-66
2020-04-23 12:58:13,22.34,22.34,22.34,21.48,886967,33,19939,-66
2020-04-23 12:58:46,22.35,22.35,22.35,22.67,892467,33,19974,-65
2020-04-23 12:59:17,22.90,22.90,22.90,21.67,886482,33,19961,-66
2020-04-23 12:59:47,22.35,22.35,22.35,21.32,884289,33,20267,-66
2020-04-23 13:00:21,22.55,22.55,22.55,21.85,886620,33,19941,-66
2020-04-23 13:00:52,22.61,22.61,22.61,21.17,884091,33,20337,-66
2020-04-23 13:01:22,22.70,22.70,22.70,22.10,881310,33,19957,-66
2020-04-23 13:01:53,22.56,22.56,22.56,21.85,886345,33,19941,-66
2020-04-23 13:02:23,23.06,23.06,23.06,23.35,886298,33,20073,-66
2020-04-23 13:02:54,23.56,23.56,23.56,21.13,886501,33,19950,-66
2020-04-23 13:03:25,23.57,23.57,23.57,21.77,883886,33,20001,-65
2020-04-23 13:03:55,23.77,23.77,23.77,21.57,883843,33,20199,-66
2020-04-23 13:04:26,23.48,23.48,23.48,22.28,880892,33,19974,-66
2020-04-23 13:04:57,23.77,23.77,23.77,21.07,884343,33,20008,-66
2020-04-23 13:05:27,23.67,23.67,23.67,20.40,886781,33,20366,-66
2020-04-23 13:05:58,23.59,23.59,23.59,21.44,889595,33,19957,-67
2020-04-23 13:06:28,23.77,23.77,23.77,19.80,889624,33,20378,-66
2020-04-23 13:06:59,23.53,23.53,23.53,19.93,889839,33,20295,-66
2020-04-23 13:07:29,23.90,23.90,23.90,21.28,889574,33,20041,-66
2020-04-23 13:08:00,23.84,23.84,23.84,20.91,886742,33,19969,-66
2020-04-23 13:08:30,23.76,23.76,23.76,21.18,889773,33,19933,-67
2020-04-23 13:09:01,24.06,24.06,24.06,20.77,889773,33,20016,-66
2020-04-23 13:09:34,23.47,23.47,23.47,20.53,883799,33,19938,-66
2020-04-23 13:10:05,23.31,23.31,23.31,21.04,886564,33,20000,-66
2020-04-23 13:10:36,23.44,23.44,23.44,21.46,886682,33,19956,-66
2020-04-23 13:11:06,23.55,23.55,23.55,20.49,884390,33,19933,-67
2020-04-23 13:11:37,23.29,23.29,23.29,21.41,886623,33,19948,-66
2020-04-23 13:12:07,23.54,23.54,23.54,20.61,886554,33,20033,-67
2020-04-23 13:12:45,23.38,23.38,23.38,21.14,880767,33,19938,-66
2020-04-23 13:13:15,23.52,23.52,23.52,20.63,877558,33,19931,-66
2020-04-23 13:13:46,24.49,24.49,24.49,20.71,883554,33,20269,-66
2020-04-23 13:14:16,24.61,24.61,24.61,19.19,881989,33,20363,-67
2020-04-23 13:14:47,24.66,24.66,24.66,19.18,883718,33,20301,-67
2020-04-23 13:15:18,24.62,24.62,24.62,20.01,883773,33,19961,-67
2020-04-23 13:15:48,24.66,24.66,24.66,18.72,883471,33,19945,-67
2020-04-23 13:16:19,24.93,24.93,24.93,21.34,892435,33,19936,-67
2020-04-23 13:16:49,24.99,24.99,24.99,19.16,892627,33,19992,-67
2020-04-23 13:17:20,24.99,24.99,24.99,19.65,886378,33,19967,-66
2020-04-23 13:17:53,24.10,24.10,24.10,19.23,886902,33,19937,-66
2020-04-23 13:18:23,23.20,23.20,23.20,20.23,886843,33,19942,-66
2020-04-23 13:18:54,23.67,23.67,23.67,21.22,886337,33,19938,-67
2020-04-23 13:19:24,23.42,23.42,23.42,19.99,880343,33,19956,-66
2020-04-23 13:19:55,23.56,23.56,23.56,19.41,884179,33,19973,-66
2020-04-23 13:20:25,23.96,23.96,23.96,20.54,886729,33,19933,-66
2020-04-23 13:20:56,23.92,23.92,23.92,20.08,886643,33,20008,-66
2020-04-23 13:21:26,23.93,23.93,23.93,19.35,889439,33,20301,-66
2020-04-23 13:21:57,23.47,23.47,23.47,19.86,892306,33,19979,-66
2020-04-23 13:22:27,22.92,22.92,22.92,21.12,892401,33,19952,-66
2020-04-23 13:22:58,22.31,22.31,22.31,22.31,889517,33,19937,-66
2020-04-23 13:23:28,22.45,22.45,22.45,22.43,889566,33,19937,-66
2020-04-23 13:23:59,22.41,22.41,22.41,21.95,886482,33,19953,-66
2020-04-23 13:24:29,22.85,22.85,22.85,22.02,880169,33,19952,-66
2020-04-23 13:25:00,22.97,22.97,22.97,20.95,886517,33,19934,-66
2020-04-23 13:25:30,23.32,23.32,23.32,21.83,886392,33,19941,-66
2020-04-23 13:26:01,23.15,23.15,23.15,20.23,883710,33,19946,-66
2020-04-23 13:26:31,23.31,23.31,23.31,21.36,883546,33,19945,-66
2020-04-23 13:27:02,23.96,23.96,23.96,20.96,886830,33,19933,-67
2020-04-23 13:27:32,23.36,23.36,23.36,20.21,886395,33,19955,-66
2020-04-23 13:28:03,23.71,23.71,23.71,20.33,886600,33,20321,-66
2020-04-23 13:28:33,24.66,24.66,24.66,18.83,883388,33,19980,-66
2020-04-23 13:29:04,24.22,24.22,24.22,19.17,883439,33,19997,-66
2020-04-23 13:29:34,23.38,23.38,23.38,19.88,886007,33,19942,-65
2020-04-23 13:30:05,23.38,23.38,23.38,21.14,883391,33,19961,-66
2020-04-23 13:30:36,23.32,23.32,23.32,20.06,883557,33,20025,-66
2020-04-23 13:31:06,23.83,23.83,23.83,20.79,883657,33,20289,-66
2020-04-23 13:31:37,23.24,23.24,23.24,20.48,883490,33,19942,-66
2020-04-23 13:32:07,22.96,22.96,22.96,21.30,883436,33,19937,-66
2020-04-23 13:32:38,22.85,22.85,22.85,20.50,883387,33,19949,-66
2020-04-23 13:33:08,22.94,22.94,22.94,20.29,883528,33,20029,-66
2020-04-23 13:33:39,23.11,23.11,23.11,19.36,884004,33,20296,-65
2020-04-23 13:34:10,23.86,23.86,23.86,18.48,886678,33,19948,-66
2020-04-23 13:34:40,24.32,24.32,24.32,18.55,886483,33,19953,-66
2020-04-23 13:35:11,23.72,23.72,23.72,19.53,886337,33,19948,-66
2020-04-23 13:35:41,23.66,23.66,23.66,19.55,892532,33,19953,-66
2020-04-23 13:36:12,23.94,23.94,23.94,19.47,889436,33,19941,-66
2020-04-23 13:36:42,24.34,24.34,24.34,19.43,886374,33,19950,-66
2020-04-23 13:37:13,24.04,24.04,24.04,19.15,883386,33,19944,-66
2020-04-23 13:37:44,24.04,24.04,24.04,19.98,883547,33,19957,-66
2020-04-23 13:38:14,23.70,23.70,23.70,21.29,889656,33,20343,-66
2020-04-23 13:38:45,23.17,23.17,23.17,20.03,886394,33,20277,-66
2020-04-23 13:39:18,23.74,23.74,23.74,20.24,886440,33,20284,-66
2020-04-23 13:39:48,23.47,23.47,23.47,20.53,880806,33,19957,-66
2020-04-23 13:40:22,23.66,23.66,23.66,20.86,884242,33,20358,-66
2020-04-23 13:40:52,23.62,23.62,23.62,19.62,889504,33,20423,-66
2020-04-23 13:41:23,23.18,23.18,23.18,20.53,886561,33,20001,-66
2020-04-23 13:41:54,22.91,22.91,22.91,19.80,884034,33,19973,-66
2020-04-23 13:42:24,22.61,22.61,22.61,21.52,880703,33,19961,-66
2020-04-23 13:42:55,22.79,22.79,22.79,20.61,884234,33,19949,-66
2020-04-23 13:43:25,22.95,22.95,22.95,20.18,886672,33,19937,-66
2020-04-23 13:43:59,23.19,23.19,23.19,20.45,878282,33,19942,-66
2020-04-23 13:44:30,23.78,23.78,23.78,19.91,883634,33,20008,-66
2020-04-23 13:45:01,23.99,23.99,23.99,20.10,890006,33,19951,-66
2020-04-23 13:45:31,23.97,23.97,23.97,20.24,889959,33,19941,-66
2020-04-23 13:46:02,23.92,23.92,23.92,19.85,883985,33,19942,-66
2020-04-23 13:46:32,24.28,24.28,24.28,19.94,887044,33,20242,-66
2020-04-23 13:47:03,24.18,24.18,24.18,19.36,884120,33,19946,-66
2020-04-23 13:47:33,24.40,24.40,24.40,19.55,889794,33,19945,-66
2020-04-23 13:48:04,24.25,24.25,24.25,19.81,890093,33,19956,-66
2020-04-23 13:48:37,23.88,23.88,23.88,19.91,893105,33,20017,-66
2020-04-23 13:49:08,23.63,23.63,23.63,20.36,890054,33,19974,-66
2020-04-23 13:49:39,24.14,24.14,24.14,19.01,890369,33,20373,-66
2020-04-23 13:50:10,24.30,24.30,24.30,18.96,889920,33,20041,-66
2020-04-23 13:50:40,23.85,23.85,23.85,19.82,890405,33,19963,-66
2020-04-23 13:51:10,24.23,24.23,24.23,18.33,890268,33,19945,-66
2020-04-23 13:51:41,24.70,24.70,24.70,19.24,889808,33,19941,-66
2020-04-23 13:52:11,24.44,24.44,24.44,18.83,893193,33,20366,-66
2020-04-23 13:52:42,23.73,23.73,23.73,19.63,847261,33,1533734,-66
2020-04-23 13:53:15,23.42,23.42,23.42,19.53,890100,33,20431,-66
2020-04-23 13:53:48,23.64,23.64,23.64,19.15,889975,33,19945,-66
2020-04-23 13:54:18,24.00,24.00,24.00,19.93,886916,33,20354,-66
2020-04-23 13:54:49,24.25,24.25,24.25,19.29,887076,33,19938,-66
2020-04-23 13:55:19,24.60,24.60,24.60,19.23,883773,33,19953,-65
2020-04-23 13:55:50,24.46,24.46,24.46,18.89,886635,33,19941,-66
2020-04-23 13:56:20,24.33,24.33,24.33,19.54,889892,33,20304,-66
2020-04-23 13:56:54,23.85,23.85,23.85,19.48,890087,33,19991,-66
2020-04-23 13:57:24,23.99,23.99,23.99,19.82,893531,33,19970,-66
2020-04-23 13:57:55,23.64,23.64,23.64,20.49,895875,33,19946,-66
2020-04-23 13:58:25,23.35,23.35,23.35,21.05,892803,33,19975,-66
2020-04-23 13:58:56,23.33,23.33,23.33,19.95,886793,33,19969,-66
2020-04-23 13:59:26,22.95,22.95,22.95,20.13,887002,33,19937,-65
2020-04-23 13:59:56,22.90,22.90,22.90,19.51,886522,33,19949,-66
2020-04-23 14:00:27,22.88,22.88,22.88,19.44,884211,33,20368,-66
2020-04-23 14:00:57,22.35,22.35,22.35,19.69,889978,33,19936,-66
2020-04-23 14:01:28,22.56,22.56,22.56,20.63,889990,33,20286,-65
2020-04-23 14:01:59,22.50,22.50,22.50,20.51,889963,33,20292,-66
2020-04-23 14:02:29,22.72,22.72,22.72,20.63,889676,33,20345,-65
2020-04-23 14:02:59,22.90,22.90,22.90,21.12,889933,33,20294,-66
2020-04-23 14:03:30,22.40,22.40,22.40,21.24,886970,33,19952,-65
2020-04-23 14:04:01,22.21,22.21,22.21,21.33,889867,33,19948,-65
2020-04-23 14:04:31,22.09,22.09,22.09,21.25,892765,33,19936,-65
2020-04-23 14:05:05,22.24,22.24,22.24,21.01,887028,33,20307,-65
2020-04-23 14:05:35,22.51,22.51,22.51,22.69,886663,33,19938,-65
2020-04-23 14:06:06,22.41,22.41,22.41,21.02,884315,33,19945,-65
2020-04-23 14:06:36,22.56,22.56,22.56,20.84,890118,33,19936,-66
2020-04-23 14:07:07,22.95,22.95,22.95,20.18,889986,33,19986,-66
2020-04-23 14:07:37,22.79,22.79,22.79,20.09,889780,33,20261,-65
2020-04-23 14:08:08,22.19,22.19,22.19,19.19,889970,33,19996,-66
2020-04-23 14:08:38,22.33,22.33,22.33,19.20,886638,33,19941,-66
2020-04-23 14:09:09,22.43,22.43,22.43,20.35,887120,33,20029,-66
2020-04-23 14:09:39,22.46,22.46,22.46,19.53,889778,33,20288,-64
2020-04-23 14:10:10,22.73,22.73,22.73,20.34,889762,33,20009,-66
2020-04-23 14:10:41,22.49,22.49,22.49,20.03,889206,33,19972,-65
2020-04-23 14:11:11,22.56,22.56,22.56,20.11,889863,33,19937,-65
2020-04-23 14:11:42,22.53,22.53,22.53,19.31,892734,33,19963,-66
2020-04-23 14:12:13,22.34,22.34,22.34,20.59,892976,33,19956,-66
2020-04-23 14:12:43,22.56,22.56,22.56,19.87,889914,33,20276,-65
2020-04-23 14:13:14,22.19,22.19,22.19,20.38,892860,33,19957,-65
2020-04-23 14:13:44,22.27,22.27,22.27,20.43,892809,33,20450,-65
2020-04-23 14:14:15,22.00,22.00,22.00,21.11,889730,33,19940,-64
2020-04-23 14:14:45,22.31,22.31,22.31,20.31,886754,33,20355,-66
2020-04-23 14:15:16,22.16,22.16,22.16,21.54,889500,33,20362,-66
2020-04-23 14:15:46,22.28,22.28,22.28,20.82,883568,33,20015,-64
2020-04-23 14:16:17,21.98,21.98,21.98,21.06,886950,33,19992,-65
2020-04-23 14:16:47,22.13,22.13,22.13,21.08,889828,33,19984,-66
2020-04-23 14:17:18,21.99,21.99,21.99,20.56,889755,33,19988,-64
2020-04-23 14:17:48,22.48,22.48,22.48,20.04,889672,33,19949,-65
2020-04-23 14:18:19,21.98,21.98,21.98,19.54,892952,33,19937,-64
2020-04-23 14:18:49,21.66,21.66,21.66,19.71,886823,33,19937,-66
2020-04-23 14:19:19,22.06,22.06,22.06,19.75,889831,33,19984,-65
2020-04-23 14:19:50,22.58,22.58,22.58,19.10,886571,33,19941,-65
2020-04-23 14:20:20,23.32,23.32,23.32,20.75,886843,33,19953,-65
2020-04-23 14:20:51,23.68,23.68,23.68,19.75,886746,33,19948,-66
2020-04-23 14:21:21,23.06,23.06,23.06,18.19,892710,33,19936,-65
2020-04-23 14:21:52,22.35,22.35,22.35,20.06,886611,33,19945,-66
2020-04-23 14:22:22,22.47,22.47,22.47,19.78,883934,33,19942,-66
2020-04-23 14:22:53,23.02,23.02,23.02,19.72,886706,33,19990,-65
2020-04-23 14:23:24,22.47,22.47,22.47,19.16,886647,33,19951,-64
2020-04-23 14:23:54,22.36,22.36,22.36,20.16,886986,33,19956,-66
2020-04-23 14:24:25,22.36,22.36,22.36,20.85,887095,33,20018,-65
2020-04-23 14:24:55,22.56,22.56,22.56,19.10,887017,33,19988,-66
2020-04-23 14:25:26,22.73,22.73,22.73,20.71,889246,33,19988,-65
2020-04-23 14:25:56,22.56,22.56,22.56,18.82,883772,33,19942,-65
2020-04-23 14:26:27,22.72,22.72,22.72,18.99,886651,33,19960,-66
2020-04-23 14:26:57,23.15,23.15,23.15,20.06,889803,33,19937,-66
2020-04-23 14:27:28,22.82,22.82,22.82,19.94,886650,33,20029,-66
2020-04-23 14:27:58,22.84,22.84,22.84,19.50,886733,33,19949,-66
2020-04-23 14:28:32,23.00,23.00,23.00,20.34,883895,33,19946,-66
2020-04-23 14:29:02,22.84,22.84,22.84,19.84,884211,33,19965,-65
2020-04-23 14:29:33,22.56,22.56,22.56,20.24,886926,33,19999,-65
2020-04-23 14:30:03,22.18,22.18,22.18,20.53,887023,33,20386,-65
2020-04-23 14:30:34,22.02,22.02,22.02,20.15,883708,33,19945,-64
2020-04-23 14:31:05,22.24,22.24,22.24,20.45,880785,33,19941,-66
2020-04-23 14:31:36,21.91,21.91,21.91,20.57,883804,33,19933,-65
2020-04-23 14:32:06,21.66,21.66,21.66,21.63,889572,33,19945,-65
2020-04-23 14:32:37,21.38,21.38,21.38,21.64,889886,33,19945,-65
2020-04-23 14:33:07,21.40,21.40,21.40,21.04,889728,33,20312,-65
2020-04-23 14:33:38,21.87,21.87,21.87,20.84,886833,33,19948,-65
2020-04-23 14:34:08,21.80,21.80,21.80,20.60,892681,33,19936,-66
2020-04-23 14:34:39,22.18,22.18,22.18,20.64,892872,33,19947,-66
2020-04-23 14:35:09,21.76,21.76,21.76,20.85,889638,33,19996,-65
2020-04-23 14:35:40,21.76,21.76,21.76,20.66,889635,33,19995,-65
2020-04-23 14:36:11,21.39,21.39,21.39,20.82,892824,33,19937,-66
2020-04-23 14:36:41,21.31,21.31,21.31,21.72,889681,33,19953,-65
2020-04-23 14:37:12,21.56,21.56,21.56,21.06,892758,33,20016,-65
2020-04-23 14:37:42,21.61,21.61,21.61,22.17,889698,33,20005,-65
2020-04-23 14:38:13,21.96,21.96,21.96,21.94,889740,33,19945,-65
2020-04-23 14:38:44,22.01,22.01,22.01,20.92,892667,33,19941,-65
2020-04-23 14:39:18,21.95,21.95,21.95,20.56,889743,33,19945,-65
2020-04-23 14:39:49,22.08,22.08,22.08,20.79,889707,33,19967,-65
2020-04-23 14:40:19,22.39,22.39,22.39,21.04,883711,33,19960,-65
2020-04-23 14:40:49,22.56,22.56,22.56,19.99,883995,33,20326,-65
2020-04-23 14:41:20,22.64,22.64,22.64,20.30,889638,33,19970,-65
2020-04-23 14:41:51,23.01,23.01,23.01,19.59,889717,33,19967,-65
2020-04-23 14:42:21,23.14,23.14,23.14,18.80,889740,33,19938,-65
2020-04-23 14:42:52,23.05,23.05,23.05,19.29,889583,33,19969,-66
2020-04-23 14:43:31,22.45,22.45,22.45,21.23,886407,33,19948,-65
2020-04-23 14:44:20,22.15,22.15,22.15,20.66,885577,33,19952,-66
2020-04-23 14:44:51,22.53,22.53,22.53,19.71,892528,33,19959,-66
2020-04-23 14:45:22,23.19,23.19,23.19,17.65,892439,33,19944,-66
2020-04-23 14:45:52,23.22,23.22,23.22,17.84,894671,33,19944,-66
2020-04-23 14:46:23,23.43,23.43,23.43,18.49,892872,33,20047,-65
2020-04-23 14:46:54,23.31,23.31,23.31,18.57,892817,33,20028,-66
2020-04-23 14:47:25,22.53,22.53,22.53,18.70,886666,33,19942,-66
2020-04-23 14:47:56,22.44,22.44,22.44,18.78,886973,33,19937,-66
2020-04-23 14:48:26,22.36,22.36,22.36,19.62,883938,33,19942,-66
2020-04-23 14:48:57,22.82,22.82,22.82,18.45,886592,33,19965,-65
2020-04-23 14:49:27,23.14,23.14,23.14,17.85,883872,33,19989,-65
2020-04-23 14:49:58,23.29,23.29,23.29,18.66,886639,33,19949,-65
2020-04-23 14:50:28,23.67,23.67,23.67,21.36,892806,33,20303,-66
2020-04-23 14:50:59,23.65,23.65,23.65,17.87,892144,33,19945,-65
2020-04-23 14:51:29,23.68,23.68,23.68,18.11,886561,33,20280,-66
2020-04-23 14:52:00,23.49,23.49,23.49,19.19,883704,33,19989,-65
2020-04-23 14:52:30,23.77,23.77,23.77,17.97,883767,33,19950,-65
2020-04-23 14:53:01,23.72,23.72,23.72,18.82,889431,33,20288,-66
2020-04-23 14:53:31,23.17,23.17,23.17,18.45,892604,33,20300,-65
2020-04-23 14:54:02,22.61,22.61,22.61,19.15,889513,33,20280,-65
2020-04-23 14:54:33,22.81,22.81,22.81,19.59,889860,33,20291,-65
2020-04-23 14:55:06,22.92,22.92,22.92,20.21,890095,33,19972,-65
2020-04-23 14:55:36,23.16,23.16,23.16,19.22,890445,33,19965,-66
2020-04-23 14:56:07,23.27,23.27,23.27,18.96,895734,33,19940,-65
2020-04-23 14:56:37,23.58,23.58,23.58,18.86,895851,33,19954,-65
2020-04-23 14:57:08,24.06,24.06,24.06,18.01,895827,33,19952,-65
2020-04-23 14:57:38,24.41,24.41,24.41,17.90,895548,33,20427,-66
2020-04-23 14:58:09,24.49,24.49,24.49,18.12,892559,33,19945,-66
2020-04-23 14:58:39,24.35,24.35,24.35,17.83,889636,33,19972,-66
2020-04-23 14:59:10,24.07,24.07,24.07,17.88,886583,33,19981,-65
2020-04-23 14:59:40,23.82,23.82,23.82,18.69,886685,33,19957,-65
2020-04-23 15:00:11,23.60,23.60,23.60,19.04,886637,33,19941,-66
2020-04-23 15:00:41,23.38,23.38,23.38,18.67,883961,33,20005,-66
2020-04-23 15:01:12,22.88,22.88,22.88,20.19,883714,33,19938,-65
2020-04-23 15:01:43,22.97,22.97,22.97,18.76,883608,33,19941,-66
2020-04-23 15:02:13,22.62,22.62,22.62,18.44,883874,33,19981,-66
2020-04-23 15:02:44,22.72,22.72,22.72,18.40,886421,33,19989,-65
2020-04-23 15:03:14,22.36,22.36,22.36,18.87,883588,33,19943,-65
2020-04-23 15:03:45,22.29,22.29,22.29,19.51,883306,33,19949,-66
2020-04-23 15:04:15,22.26,22.26,22.26,18.48,883650,33,19956,-66
2020-04-23 15:04:46,22.71,22.71,22.71,18.89,886115,33,19944,-65
2020-04-23 15:05:16,22.20,22.20,22.20,19.13,889738,33,19980,-66
2020-04-23 15:05:46,22.12,22.12,22.12,19.50,892450,33,19975,-66
2020-04-23 15:06:17,21.97,21.97,21.97,20.56,889176,33,20261,-65
2020-04-23 15:06:47,22.00,22.00,22.00,19.59,889433,33,20245,-66
2020-04-23 15:07:18,21.95,21.95,21.95,20.20,886807,33,19947,-66
2020-04-23 15:07:48,21.86,21.86,21.86,20.19,886460,33,19949,-65
2020-04-23 15:08:19,21.76,21.76,21.76,20.67,886815,33,19989,-66
2020-04-23 15:08:52,22.01,22.01,22.01,20.75,886412,33,19937,-66
2020-04-23 15:09:23,22.03,22.03,22.03,20.79,887265,33,20391,-66
2020-04-23 15:09:53,22.05,22.05,22.05,20.60,889608,33,19949,-66
2020-04-23 15:10:24,22.14,22.14,22.14,20.08,887000,33,19953,-66
2020-04-23 15:10:54,22.13,22.13,22.13,20.80,886825,33,19953,-66
2020-04-23 15:11:25,21.61,21.61,21.61,21.17,886370,33,19957,-65
2020-04-23 15:11:55,22.04,22.04,22.04,19.62,886579,33,20297,-65
2020-04-23 15:12:26,21.91,21.91,21.91,20.33,886611,33,19938,-65
2020-04-23 15:12:56,22.33,22.33,22.33,19.14,883766,33,20402,-65
2020-04-23 15:13:27,22.58,22.58,22.58,19.00,889711,33,20296,-66
2020-04-23 15:13:57,22.48,22.48,22.48,20.40,886580,33,19937,-65
2020-04-23 15:14:29,22.40,22.40,22.40,20.42,886807,33,19957,-65
2020-04-23 15:14:59,22.58,22.58,22.58,19.40,886867,33,19952,-65
2020-04-23 15:15:30,22.68,22.68,22.68,19.43,886616,33,19992,-66
2020-04-23 15:16:00,22.39,22.39,22.39,19.71,889605,33,19948,-65
2020-04-23 15:16:30,22.31,22.31,22.31,19.50,883752,33,20310,-65
2020-04-23 15:17:01,22.72,22.72,22.72,19.72,889898,33,20413,-66
2020-04-23 15:17:32,23.13,23.13,23.13,18.82,886687,33,19952,-65
2020-04-23 15:18:02,22.89,22.89,22.89,19.32,886347,33,19938,-66
2020-04-23 15:18:32,22.98,22.98,22.98,18.88,889855,33,19937,-66
2020-04-23 15:19:03,22.81,22.81,22.81,19.22,883662,33,20012,-66
2020-04-23 15:19:33,22.47,22.47,22.47,20.04,886532,33,19938,-65
2020-04-23 15:20:04,22.67,22.67,22.67,20.04,880833,33,19946,-66
2020-04-23 15:20:34,22.61,22.61,22.61,19.29,883834,33,20005,-66
2020-04-23 15:21:06,22.39,22.39,22.39,20.29,883527,33,20000,-66
2020-04-23 15:21:37,22.98,22.98,22.98,18.63,883827,33,19964,-66
2020-04-23 15:22:08,22.83,22.83,22.83,18.56,883817,33,19953,-65
2020-04-23 15:22:38,23.02,23.02,23.02,17.36,884217,33,19937,-66
2020-04-23 15:23:08,22.73,22.73,22.73,17.88,889293,33,19940,-66
2020-04-23 15:23:39,22.34,22.34,22.34,20.17,883507,33,19985,-65
2020-04-23 15:24:09,22.13,22.13,22.13,20.49,886626,33,19952,-65
2020-04-23 15:24:40,22.56,22.56,22.56,20.09,889748,33,19996,-66
2020-04-23 15:25:11,22.85,22.85,22.85,18.55,889532,33,19947,-66
2020-04-23 15:25:41,23.40,23.40,23.40,17.62,889478,33,20036,-66
2020-04-23 15:26:12,23.94,23.94,23.94,17.45,883630,33,19993,-65
2020-04-23 15:26:42,23.88,23.88,23.88,18.48,886754,33,19992,-66
2020-04-23 15:27:13,23.65,23.65,23.65,17.93,883329,33,19951,-65
2020-04-23 15:27:43,22.78,22.78,22.78,18.69,883397,33,19993,-66
2020-04-23 15:28:17,22.31,22.31,22.31,19.50,880732,33,19973,-66
2020-04-23 15:28:47,22.39,22.39,22.39,19.09,884233,33,19934,-65
2020-04-23 15:29:18,22.83,22.83,22.83,19.40,882982,33,20353,-66
2020-04-23 15:29:48,22.84,22.84,22.84,18.84,883812,33,19959,-65
2020-04-23 15:30:19,22.72,22.72,22.72,19.83,886820,33,19989,-66
2020-04-23 15:30:49,23.16,23.16,23.16,19.02,886590,33,19941,-66
2020-04-23 15:31:20,22.84,22.84,22.84,19.26,889666,33,19937,-65
2020-04-23 15:31:50,22.36,22.36,22.36,20.31,892461,33,20036,-66
2020-04-23 15:32:21,22.67,22.67,22.67,19.52,892568,33,19937,-66
2020-04-23 15:32:51,22.88,22.88,22.88,17.59,892561,33,20042,-65
2020-04-23 15:33:22,23.24,23.24,23.24,18.02,895710,33,20000,-65
2020-04-23 15:33:52,23.99,23.99,23.99,17.44,886290,33,19956,-66
2020-04-23 15:34:23,24.32,24.32,24.32,17.12,886499,33,20428,-66
2020-04-23 15:34:53,24.52,24.52,24.52,17.21,883441,33,19981,-66
2020-04-23 15:35:23,24.52,24.52,24.52,17.23,886463,33,19942,-65
2020-04-23 15:35:54,23.30,23.30,23.30,18.11,883456,33,19983,-66
2020-04-23 15:36:24,22.99,22.99,22.99,18.64,886612,33,19970,-66
2020-04-23 15:36:55,22.56,22.56,22.56,18.87,886436,33,20280,-65
2020-04-23 15:37:25,22.34,22.34,22.34,18.60,886582,33,19941,-66
2020-04-23 15:37:56,22.35,22.35,22.35,20.11,889555,33,19941,-66
2020-04-23 15:38:30,22.77,22.77,22.77,20.58,889843,33,19956,-66
2020-04-23 15:39:00,22.37,22.37,22.37,19.25,895511,33,19936,-66
2020-04-23 15:39:31,22.96,22.96,22.96,19.48,889432,33,19952,-66
2020-04-23 15:40:01,23.15,23.15,23.15,19.50,889837,33,19997,-66
2020-04-23 15:40:32,22.87,22.87,22.87,20.02,889568,33,19971,-66
2020-04-23 15:41:02,22.72,22.72,22.72,19.13,889424,33,20357,-65
2020-04-23 15:41:33,22.72,22.72,22.72,18.76,889104,33,19993,-66
2020-04-23 15:42:03,22.92,22.92,22.92,19.05,889311,33,20008,-66
2020-04-23 15:42:34,23.26,23.26,23.26,18.65,889444,33,19937,-66
2020-04-23 15:43:04,23.66,23.66,23.66,18.35,886641,33,19948,-66
2020-04-23 15:43:34,23.75,23.75,23.75,17.54,883554,33,19989,-65
2020-04-23 15:44:05,23.99,23.99,23.99,17.55,883580,33,20281,-66
2020-04-23 15:44:36,24.42,24.42,24.42,17.19,883739,33,19960,-66
2020-04-23 15:45:06,23.84,23.84,23.84,16.91,886533,33,19942,-66
2020-04-23 15:45:37,23.50,23.50,23.50,17.25,889382,33,19949,-66
2020-04-23 15:46:07,23.20,23.20,23.20,17.41,889681,33,19977,-66
2020-04-23 15:46:38,23.27,23.27,23.27,18.01,889571,33,19953,-66
2020-04-23 15:47:08,23.31,23.31,23.31,17.91,889584,33,19959,-66
2020-04-23 15:47:39,22.98,22.98,22.98,19.04,889315,33,19960,-65
2020-04-23 15:48:09,23.07,23.07,23.07,17.81,883558,33,20314,-66
2020-04-23 15:48:40,23.19,23.19,23.19,18.14,883410,33,20324,-66
2020-04-23 15:49:10,23.38,23.38,23.38,17.03,883605,33,19960,-66
2020-04-23 15:49:41,23.36,23.36,23.36,17.72,886525,33,19941,-66
2020-04-23 15:50:12,23.30,23.30,23.30,17.49,892490,33,20345,-66
2020-04-23 15:50:42,23.34,23.34,23.34,18.04,892568,33,19937,-66
2020-04-23 15:51:13,23.40,23.40,23.40,18.98,889645,33,20379,-66
2020-04-23 15:51:43,23.49,23.49,23.49,19.22,892513,33,20413,-65
2020-04-23 15:52:14,23.08,23.08,23.08,19.34,892370,33,19968,-66
2020-04-23 15:52:44,22.77,22.77,22.77,18.94,889290,33,19948,-67
2020-04-23 15:53:15,23.01,23.01,23.01,18.65,886641,33,20022,-66
2020-04-23 15:53:45,22.78,22.78,22.78,19.05,886679,33,20395,-66
2020-04-23 15:54:16,23.39,23.39,23.39,18.32,889656,33,20345,-66
2020-04-23 15:54:46,24.01,24.01,24.01,18.01,895583,33,20380,-66
2020-04-23 15:55:17,23.71,23.71,23.71,18.36,892376,33,20321,-66
2020-04-23 15:55:47,23.51,23.51,23.51,18.76,892431,33,19985,-66
2020-04-23 15:56:18,23.21,23.21,23.21,19.30,886410,33,19985,-66
2020-04-23 15:56:48,23.29,23.29,23.29,19.45,883638,33,19952,-66
2020-04-23 15:57:19,23.55,23.55,23.55,19.11,886262,33,20064,-65
2020-04-23 15:57:49,23.69,23.69,23.69,18.49,883346,33,20245,-66
2020-04-23 15:58:20,23.82,23.82,23.82,18.22,889377,33,19936,-66
2020-04-23 15:58:50,23.46,23.46,23.46,18.25,889469,33,20279,-66
2020-04-23 15:59:21,23.58,23.58,23.58,20.69,889394,33,19953,-65
2020-04-23 15:59:52,23.39,23.39,23.39,18.98,886550,33,19957,-66
2020-04-23 16:00:22,23.66,23.66,23.66,19.12,886633,33,19938,-66
2020-04-23 16:00:53,22.92,22.92,22.92,18.47,886589,33,19992,-65
2020-04-23 16:01:23,22.54,22.54,22.54,19.31,889638,33,20016,-66
2020-04-23 16:01:53,22.58,22.58,22.58,18.29,889358,33,20375,-66
2020-04-23 16:02:24,23.02,23.02,23.02,19.36,889355,33,19996,-66
2020-04-23 16:02:54,23.41,23.41,23.41,18.42,889420,33,19949,-66
2020-04-23 16:03:25,23.78,23.78,23.78,18.23,883410,33,19952,-66
2020-04-23 16:03:55,23.92,23.92,23.92,17.76,883589,33,19933,-66
2020-04-23 16:04:26,23.36,23.36,23.36,18.64,883489,33,19942,-65
2020-04-23 16:04:56,23.18,23.18,23.18,19.45,886534,33,19944,-66
2020-04-23 16:05:27,23.57,23.57,23.57,18.58,885965,33,20036,-65
2020-04-23 16:05:57,24.01,24.01,24.01,18.84,883537,33,19937,-66
2020-04-23 16:06:28,24.57,24.57,24.57,18.09,883598,33,19942,-65
2020-04-23 16:06:58,24.70,24.70,24.70,18.36,883729,33,19946,-66
2020-04-23 16:07:28,25.10,25.10,25.10,17.80,889592,33,19944,-65
2020-04-23 16:07:59,25.62,25.62,25.62,16.00,889472,33,19955,-66
2020-04-23 16:08:29,25.81,25.81,25.81,15.60,892632,33,19937,-66
2020-04-23 16:09:00,25.49,25.49,25.49,16.69,889449,33,19945,-66
2020-04-23 16:09:30,25.61,25.61,25.61,16.90,886395,33,19981,-66
2020-04-23 16:10:01,25.54,25.54,25.54,17.02,886363,33,20001,-66
2020-04-23 16:10:31,25.11,25.11,25.11,17.30,883662,33,19937,-66
2020-04-23 16:11:02,24.46,24.46,24.46,17.40,883581,33,20356,-66
2020-04-23 16:11:33,23.54,23.54,23.54,17.74,886710,33,19944,-66
2020-04-23 16:12:03,23.46,23.46,23.46,18.41,889558,33,19972,-66
2020-04-23 16:12:33,23.65,23.65,23.65,17.96,892566,33,19945,-65
2020-04-23 16:13:04,23.54,23.54,23.54,18.36,889578,33,19996,-66
2020-04-23 16:13:35,23.74,23.74,23.74,18.08,892570,33,20371,-65
2020-04-23 16:14:05,23.46,23.46,23.46,18.05,892582,33,19941,-65
2020-04-23 16:14:36,23.15,23.15,23.15,18.92,892630,33,20296,-66
2020-04-23 16:15:06,23.10,23.10,23.10,18.52,889478,33,20388,-66
2020-04-23 16:15:37,23.03,23.03,23.03,18.44,889313,33,20359,-66
2020-04-23 16:16:08,23.16,23.16,23.16,18.81,886025,33,19953,-66
2020-04-23 16:16:39,23.72,23.72,23.72,18.30,886686,33,19993,-66
2020-04-23 16:17:09,23.37,23.37,23.37,19.34,886487,33,19933,-66
2020-04-23 16:17:40,23.78,23.78,23.78,18.49,881040,33,19958,-66
2020-04-23 16:18:11,23.95,23.95,23.95,17.96,883328,33,19938,-65
2020-04-23 16:18:41,23.68,23.68,23.68,18.10,886456,33,20349,-66
2020-04-23 16:19:12,23.57,23.57,23.57,17.80,889302,33,20016,-66
2020-04-23 16:19:42,23.35,23.35,23.35,18.59,886827,33,20024,-66
2020-04-23 16:20:13,23.51,23.51,23.51,18.82,880094,33,20341,-65
2020-04-23 16:20:43,23.45,23.45,23.45,18.26,877409,33,20065,-66
2020-04-23 16:21:14,23.18,23.18,23.18,19.21,880547,33,20411,-66
2020-04-23 16:21:44,22.79,22.79,22.79,19.04,883620,33,19946,-66
2020-04-23 16:22:15,22.80,22.80,22.80,19.04,889637,33,19958,-67
2020-04-23 16:22:45,22.40,22.40,22.40,19.88,892567,33,19932,-65
2020-04-23 16:23:16,22.46,22.46,22.46,19.48,892389,33,20288,-67
2020-04-23 16:23:46,22.54,22.54,22.54,18.66,892439,33,19956,-66
2020-04-23 16:24:17,22.63,22.63,22.63,19.59,889340,33,19934,-67
2020-04-23 16:24:47,22.76,22.76,22.76,19.05,886745,33,19964,-67
2020-04-23 16:25:18,22.83,22.83,22.83,19.13,886782,33,19946,-66
2020-04-23 16:25:48,22.73,22.73,22.73,18.57,886580,33,19957,-66
2020-04-23 16:26:19,23.06,23.06,23.06,18.80,886632,33,19938,-67
2020-04-23 16:26:49,23.55,23.55,23.55,18.55,886154,33,19984,-66
2020-04-23 16:27:20,23.58,23.58,23.58,17.88,886355,33,20053,-66
2020-04-23 16:27:50,23.51,23.51,23.51,18.94,883445,33,20005,-67
2020-04-23 16:28:21,23.28,23.28,23.28,19.48,883619,33,20277,-67
2020-04-23 16:28:54,23.35,23.35,23.35,19.70,889395,33,19937,-67
2020-04-23 16:29:24,23.31,23.31,23.31,18.51,889262,33,19951,-65
2020-04-23 16:29:55,23.32,23.32,23.32,19.16,889162,33,19933,-66
2020-04-23 16:30:26,23.06,23.06,23.06,18.94,885995,33,19952,-66
2020-04-23 16:30:56,23.21,23.21,23.21,18.30,886442,33,19937,-66
2020-04-23 16:31:26,23.17,23.17,23.17,17.94,886198,33,20021,-65
2020-04-23 16:31:57,23.13,23.13,23.13,18.16,883495,33,19993,-67
2020-04-23 16:32:27,23.07,23.07,23.07,17.85,880187,33,19958,-66
2020-04-23 16:32:58,23.39,23.39,23.39,18.69,883523,33,19942,-67
2020-04-23 16:33:28,23.42,23.42,23.42,17.14,883273,33,19979,-66
2020-04-23 16:33:59,23.62,23.62,23.62,17.57,883648,33,19949,-66
2020-04-23 16:34:29,23.97,23.97,23.97,17.37,886305,33,20025,-66
2020-04-23 16:35:00,23.96,23.96,23.96,17.44,886665,33,19993,-67
2020-04-23 16:35:30,23.83,23.83,23.83,18.13,883175,33,19977,-66
2020-04-23 16:36:00,23.84,23.84,23.84,18.18,886335,33,19937,-66
2020-04-23 16:36:31,24.17,24.17,24.17,17.86,889354,33,20043,-67
2020-04-23 16:37:02,23.37,23.37,23.37,18.04,883480,33,20257,-66
2020-04-23 16:37:32,23.20,23.20,23.20,18.61,886549,33,19949,-66
2020-04-23 16:38:03,23.20,23.20,23.20,18.23,889522,33,20407,-66
2020-04-23 16:38:33,23.16,23.16,23.16,18.18,889390,33,19952,-66
2020-04-23 16:39:04,23.12,23.12,23.12,18.63,889407,33,19945,-67
2020-04-23 16:39:35,23.15,23.15,23.15,18.73,886496,33,19976,-66
2020-04-23 16:40:05,23.16,23.16,23.16,19.23,892358,33,19949,-66
2020-04-23 16:40:36,22.81,22.81,22.81,18.47,886383,33,19991,-66
2020-04-23 16:41:06,22.97,22.97,22.97,18.53,880905,33,20382,-67
2020-04-23 16:41:37,22.57,22.57,22.57,20.07,883231,33,19985,-66
2020-04-23 16:42:07,22.48,22.48,22.48,19.29,886434,33,19942,-66
2020-04-23 16:42:38,22.36,22.36,22.36,19.52,889397,33,19941,-66
2020-04-23 16:43:11,22.24,22.24,22.24,19.36,886387,33,19941,-66
2020-04-23 16:43:41,22.31,22.31,22.31,19.72,879988,33,19982,-66
2020-04-23 16:44:12,21.70,21.70,21.70,19.71,880531,33,19989,-66
2020-04-23 16:44:42,21.36,21.36,21.36,21.03,883392,33,20341,-66
2020-04-23 16:45:13,21.20,21.20,21.20,20.87,886502,33,19937,-66
2020-04-23 16:45:43,21.19,21.19,21.19,21.18,883534,33,20107,-66
2020-04-23 16:46:14,20.96,20.96,20.96,21.04,886534,33,19941,-66
2020-04-23 16:46:44,21.12,21.12,21.12,21.84,880491,33,19977,-66
2020-04-23 16:47:15,20.92,20.92,20.92,21.56,877571,33,19998,-66
2020-04-23 16:47:45,20.70,20.70,20.70,21.27,877426,33,19942,-66
2020-04-23 16:48:16,20.92,20.92,20.92,21.32,880443,33,19977,-66
2020-04-23 16:48:46,20.96,20.96,20.96,21.35,880496,33,19941,-66
2020-04-23 16:49:17,20.85,20.85,20.85,21.59,883395,33,19941,-66
2020-04-23 16:49:47,20.69,20.69,20.69,21.04,886210,33,20040,-66
2020-04-23 16:50:18,20.84,20.84,20.84,21.71,889459,33,19941,-66
2020-04-23 16:50:48,20.65,20.65,20.65,22.98,886291,33,19950,-66
2020-04-23 16:51:19,20.63,20.63,20.63,21.84,883026,33,19941,-66
2020-04-23 16:51:49,20.45,20.45,20.45,21.89,877593,33,19946,-66
2020-04-23 16:52:19,20.35,20.35,20.35,22.01,883588,33,20276,-66
2020-04-23 16:52:51,20.31,20.31,20.31,22.42,887720,33,19941,-66
2020-04-23 16:53:21,20.44,20.44,20.44,22.70,889754,33,19988,-65
2020-04-23 16:53:52,20.43,20.43,20.43,23.42,895212,33,20287,-66
2020-04-23 16:54:22,20.50,20.50,20.50,22.61,889566,33,19945,-66
2020-04-23 16:54:53,20.92,20.92,20.92,21.76,889353,33,20020,-66
2020-04-23 16:55:23,21.13,21.13,21.13,21.50,886379,33,19945,-66
2020-04-23 16:55:54,21.22,21.22,21.22,21.56,889398,33,20004,-65
2020-04-23 16:56:24,21.34,21.34,21.34,22.19,892336,33,19941,-66
2020-04-23 16:56:55,21.39,21.39,21.39,22.20,892600,33,20072,-66
2020-04-23 16:57:25,21.21,21.21,21.21,21.78,886243,33,19957,-65
2020-04-23 16:57:56,21.14,21.14,21.14,22.23,886381,33,19937,-65
2020-04-23 16:58:26,21.08,21.08,21.08,21.71,886352,33,20032,-66
2020-04-23 16:58:57,20.98,20.98,20.98,21.38,886623,33,19984,-66
2020-04-23 16:59:27,20.84,20.84,20.84,21.17,889269,33,19999,-65
2020-04-23 17:00:01,20.92,20.92,20.92,21.07,886331,33,19953,-66
2020-04-23 17:00:31,21.12,21.12,21.12,21.38,880501,33,19954,-66
2020-04-23 17:01:02,21.13,21.13,21.13,20.54,883084,33,19942,-65
2020-04-23 17:01:32,21.29,21.29,21.29,20.60,886220,33,19957,-65
2020-04-23 17:02:03,21.22,21.22,21.22,21.67,886553,33,20293,-66
2020-04-23 17:02:33,21.19,21.19,21.19,20.63,889187,33,19996,-66
2020-04-23 17:03:04,21.51,21.51,21.51,20.64,889396,33,19968,-66
2020-04-23 17:03:34,21.46,21.46,21.46,20.37,889200,33,19976,-66
2020-04-23 17:04:05,21.17,21.17,21.17,21.44,889489,33,19952,-66
2020-04-23 17:04:35,21.25,21.25,21.25,20.98,889386,33,19949,-66
2020-04-23 17:05:05,21.41,21.41,21.41,20.12,886414,33,19955,-66
2020-04-23 17:05:36,21.71,21.71,21.71,20.13,883197,33,19965,-66
2020-04-23 17:06:06,22.05,22.05,22.05,19.80,883450,33,20337,-66
2020-04-23 17:06:37,22.15,22.15,22.15,20.55,886352,33,20325,-66
2020-04-23 17:07:07,22.16,22.16,22.16,19.68,886220,33,19953,-66
2020-04-23 17:07:38,21.75,21.75,21.75,21.08,883269,33,20005,-66
2020-04-23 17:08:08,21.82,21.82,21.82,21.08,886351,33,20364,-66
2020-04-23 17:08:39,21.76,21.76,21.76,20.33,886329,33,19961,-66
2020-04-23 17:09:28,21.80,21.80,21.80,21.36,889380,33,19992,-66
2020-04-23 17:09:58,21.83,21.83,21.83,21.33,889985,33,20012,-65
2020-04-23 17:10:29,21.77,21.77,21.77,20.61,885307,33,19952,-66
2020-04-23 17:10:59,21.58,21.58,21.58,20.90,885620,33,19984,-66
2020-04-23 17:11:30,21.34,21.34,21.34,21.32,889265,33,19949,-65
2020-04-23 17:12:00,21.07,21.07,21.07,21.92,886229,33,20338,-66
2020-04-23 17:12:31,20.94,20.94,20.94,21.89,883468,33,19938,-66
2020-04-23 17:13:01,20.93,20.93,20.93,21.68,886373,33,19963,-65
2020-04-23 17:13:32,20.83,20.83,20.83,21.90,886454,33,20272,-66
2020-04-23 17:14:02,20.74,20.74,20.74,22.27,883448,33,19969,-65
2020-04-23 17:14:32,20.89,20.89,20.89,22.05,889615,33,20005,-66
2020-04-23 17:15:03,20.93,20.93,20.93,22.29,892514,33,20441,-64
2020-04-23 17:15:33,21.08,21.08,21.08,21.84,892347,33,20028,-66
2020-04-23 17:16:04,21.08,21.08,21.08,21.88,888928,33,20295,-66
2020-04-23 17:16:34,21.43,21.43,21.43,21.89,886490,33,19942,-66
2020-04-23 17:17:23,21.15,21.15,21.15,21.71,889984,33,20260,-66
2020-04-23 17:17:56,21.11,21.11,21.11,21.17,889969,33,19964,-66
2020-04-23 17:18:51,21.45,21.45,21.45,21.06,890030,33,19944,-66
2020-04-23 17:19:22,21.23,21.23,21.23,20.80,893126,33,19941,-66
2020-04-23 17:19:52,21.27,21.27,21.27,21.23,889589,33,20328,-66
2020-04-23 17:20:23,21.54,21.54,21.54,20.75,881085,33,19978,-66
2020-04-23 17:20:53,21.88,21.88,21.88,20.55,884086,33,20310,-66
2020-04-23 17:21:24,22.13,22.13,22.13,19.98,893145,33,19968,-65
2020-04-23 17:21:54,21.88,21.88,21.88,20.37,886437,33,19946,-66
2020-04-23 17:22:25,21.39,21.39,21.39,21.03,887048,33,19996,-66
2020-04-23 17:22:55,20.93,20.93,20.93,22.35,887105,33,19945,-66
2020-04-23 17:23:26,20.92,20.92,20.92,22.35,887108,33,19961,-66
2020-04-23 17:23:56,21.07,21.07,21.07,21.59,892944,33,19963,-66
2020-04-23 17:24:27,20.95,20.95,20.95,22.26,890161,33,19970,-66
2020-04-23 17:24:58,21.04,21.04,21.04,21.90,889987,33,20308,-66
2020-04-23 17:25:28,21.28,21.28,21.28,21.50,886908,33,19942,-66
2020-04-23 17:25:59,21.39,21.39,21.39,21.13,883904,33,20013,-66
2020-04-23 17:26:29,21.34,21.34,21.34,21.14,887096,33,20001,-66
2020-04-23 17:27:00,21.23,21.23,21.23,21.11,886778,33,20358,-66
2020-04-23 17:27:30,20.90,20.90,20.90,21.10,893030,33,19995,-66
2020-04-23 17:28:01,20.78,20.78,20.78,21.81,892817,33,19995,-66
2020-04-23 17:28:31,20.56,20.56,20.56,22.13,893077,33,19941,-66
2020-04-23 17:29:02,20.43,20.43,20.43,22.37,892835,33,19947,-66
2020-04-23 17:29:32,20.34,20.34,20.34,22.52,884059,33,19946,-66
2020-04-23 17:30:03,20.36,20.36,20.36,22.46,883919,33,20325,-67
2020-04-23 17:30:34,20.37,20.37,20.37,22.91,887164,33,19945,-66
2020-04-23 17:31:04,20.52,20.52,20.52,22.77,890016,33,19957,-66
2020-04-23 17:31:35,20.37,20.37,20.37,22.59,889889,33,19937,-66
2020-04-23 17:32:05,19.88,19.88,19.88,23.14,889748,33,19971,-66
2020-04-23 17:32:36,19.42,19.42,19.42,24.29,890158,33,19996,-66
2020-04-23 17:33:07,19.04,19.04,19.04,24.02,889895,33,20011,-66
2020-04-23 17:33:37,19.05,19.05,19.05,24.35,886914,33,19937,-66
2020-04-23 17:34:08,19.07,19.07,19.07,23.64,886360,33,19953,-66
2020-04-23 17:34:38,19.24,19.24,19.24,24.14,881248,33,20054,-66
2020-04-23 17:35:09,19.31,19.31,19.31,24.06,890127,33,19997,-66
2020-04-23 17:35:39,19.27,19.27,19.27,24.21,892953,33,20078,-66
2020-04-23 17:36:10,19.41,19.41,19.41,23.91,892960,33,19936,-66
2020-04-23 17:36:40,19.49,19.49,19.49,23.47,883901,33,19977,-66
2020-04-23 17:37:10,19.40,19.40,19.40,23.53,883521,33,20368,-66
2020-04-23 17:37:41,19.46,19.46,19.46,23.72,886932,33,19945,-66
2020-04-23 17:38:14,19.51,19.51,19.51,23.67,887089,33,19946,-66
2020-04-23 17:38:47,19.55,19.55,19.55,23.75,889883,33,19996,-66
2020-04-23 17:39:17,19.54,19.54,19.54,23.43,892960,33,19941,-66
2020-04-23 17:39:48,19.27,19.27,19.27,24.00,892796,33,19932,-66
2020-04-23 17:40:18,19.31,19.31,19.31,23.68,893124,33,19948,-66
2020-04-23 17:40:49,19.33,19.33,19.33,23.67,890098,33,19988,-66
2020-04-23 17:41:19,19.38,19.38,19.38,23.56,889720,33,19940,-66
2020-04-23 17:41:50,19.37,19.37,19.37,23.94,886814,33,19945,-66
2020-04-23 17:42:20,19.38,19.38,19.38,23.78,889855,33,20367,-66
2020-04-23 17:42:51,19.44,19.44,19.44,23.66,890035,33,20004,-66
2020-04-23 17:43:21,19.43,19.43,19.43,23.77,883998,33,19981,-65
2020-04-23 17:43:52,19.37,19.37,19.37,23.81,886916,33,20010,-66
2020-04-23 17:44:22,19.33,19.33,19.33,23.88,889981,33,19992,-66
2020-04-23 17:44:53,19.32,19.32,19.32,23.84,886892,33,19991,-66
2020-04-23 17:45:23,19.25,19.25,19.25,23.76,889638,33,20422,-65
2020-04-23 17:45:54,19.19,19.19,19.19,23.89,889736,33,19952,-65
2020-04-23 17:46:24,19.20,19.20,19.20,24.21,889672,33,19952,-65
2020-04-23 17:46:55,18.99,18.99,18.99,24.17,886801,33,19947,-65
2020-04-23 17:47:26,18.84,18.84,18.84,24.82,889810,33,19980,-65
2020-04-23 17:47:56,18.73,18.73,18.73,24.79,886915,33,19933,-66
2020-04-23 17:48:27,18.73,18.73,18.73,24.96,887300,33,19968,-65
2020-04-23 17:48:58,18.73,18.73,18.73,24.86,892878,33,19967,-65
2020-04-23 17:49:28,18.63,18.63,18.63,24.90,890096,33,19944,-65
2020-04-23 17:49:59,18.66,18.66,18.66,24.84,886824,33,20020,-65
2020-04-23 17:50:29,18.68,18.68,18.68,24.83,889951,33,19956,-65
2020-04-23 17:51:00,18.65,18.65,18.65,24.85,886950,33,20036,-66
2020-04-23 17:51:30,18.64,18.64,18.64,24.88,889835,33,19941,-65
2020-04-23 17:52:00,18.62,18.62,18.62,24.96,889670,33,19976,-65
2020-04-23 17:52:31,18.62,18.62,18.62,25.06,890098,33,20256,-66
2020-04-23 17:53:02,18.59,18.59,18.59,25.00,889573,33,19945,-65
2020-04-23 17:53:32,18.58,18.58,18.58,25.16,886940,33,20008,-65
2020-04-23 17:54:03,18.56,18.56,18.56,25.14,886812,33,20329,-65
2020-04-23 17:54:33,18.42,18.42,18.42,25.24,887052,33,19976,-65
2020-04-23 17:55:04,18.38,18.38,18.38,25.33,892860,33,19936,-65
2020-04-23 17:55:34,18.26,18.26,18.26,25.60,893030,33,19956,-65
2020-04-23 17:56:05,18.22,18.22,18.22,25.89,886809,33,20077,-65
2020-04-23 17:56:35,18.18,18.18,18.18,25.89,884025,33,20337,-65
2020-04-23 17:57:06,18.15,18.15,18.15,25.91,886967,33,19976,-65
2020-04-23 17:57:39,18.12,18.12,18.12,25.84,886353,33,19953,-65
2020-04-23 17:58:10,18.09,18.09,18.09,25.95,881006,33,20006,-65
2020-04-23 17:58:40,17.99,17.99,17.99,26.18,886880,33,19941,-65
2020-04-23 17:59:11,17.94,17.94,17.94,26.17,889867,33,19956,-65
2020-04-23 17:59:41,17.93,17.93,17.93,26.17,889973,33,19992,-65
2020-04-23 18:00:12,17.93,17.93,17.93,26.29,883796,33,19952,-65
2020-04-23 18:00:42,17.88,17.88,17.88,26.37,886974,33,19977,-65
2020-04-23 18:01:13,17.84,17.84,17.84,26.38,886787,33,19960,-65
2020-04-23 18:01:43,17.82,17.82,17.82,26.50,880879,33,19977,-65
2020-04-23 18:02:14,17.78,17.78,17.78,26.53,886808,33,19941,-65
2020-04-23 18:02:44,17.72,17.72,17.72,26.77,889896,33,19940,-65
2020-04-23 18:03:15,17.71,17.71,17.71,26.68,892934,33,19937,-65
2020-04-23 18:03:45,17.67,17.67,17.67,26.83,886954,33,20378,-66
2020-04-23 18:04:16,17.61,17.61,17.61,27.21,889932,33,19972,-65
2020-04-23 18:04:47,17.57,17.57,17.57,27.36,886928,33,19952,-65
2020-04-23 18:05:17,17.55,17.55,17.55,27.58,883782,33,19938,-65
2020-04-23 18:05:48,17.50,17.50,17.50,27.41,883740,33,19993,-65
2020-04-23 18:06:18,17.47,17.47,17.47,27.42,889663,33,19949,-65
2020-04-23 18:06:49,17.44,17.44,17.44,27.38,889747,33,20357,-65
2020-04-23 18:07:19,17.41,17.41,17.41,27.45,892657,33,19968,-64
2020-04-23 18:07:50,17.38,17.38,17.38,27.56,892677,33,20336,-65
2020-04-23 18:08:22,17.33,17.33,17.33,27.63,889709,33,19937,-66
2020-04-23 18:08:53,17.27,17.27,17.27,28.05,886932,33,19948,-65
2020-04-23 18:09:23,17.22,17.22,17.22,28.03,886518,33,19956,-65
2020-04-23 18:09:54,17.17,17.17,17.17,28.02,886628,33,19949,-65
2020-04-23 18:10:24,17.15,17.15,17.15,27.96,886410,33,19937,-65
2020-04-23 18:10:55,17.10,17.10,17.10,28.15,883924,33,19997,-65
2020-04-23 18:11:25,17.06,17.06,17.06,28.10,883869,33,20309,-65
2020-04-23 18:11:56,17.04,17.04,17.04,28.21,886632,33,19956,-65
2020-04-23 18:12:30,17.03,17.03,17.03,28.27,889790,33,20004,-66
2020-04-23 18:13:00,17.03,17.03,17.03,28.22,883982,33,20270,-65
2020-04-23 18:13:31,17.02,17.02,17.02,28.37,884207,33,19941,-65
2020-04-23 18:14:01,17.00,17.00,17.00,28.35,881063,33,19957,-65
2020-04-23 18:14:32,16.97,16.97,16.97,28.26,886981,33,19976,-66
2020-04-23 18:15:04,16.98,16.98,16.98,28.17,892699,33,19932,-64
2020-04-23 18:15:34,16.95,16.95,16.95,28.06,883776,33,20352,-65
2020-04-23 18:16:05,16.92,16.92,16.92,28.44,884026,33,19948,-65
2020-04-23 18:16:35,16.92,16.92,16.92,28.54,884602,33,19934,-65
2020-04-23 18:17:06,16.90,16.90,16.90,28.29,883969,33,19937,-65
2020-04-23 18:17:36,16.87,16.87,16.87,28.68,886862,33,20358,-65
2020-04-23 18:18:07,16.85,16.85,16.85,28.65,886716,33,19939,-64
2020-04-23 18:18:37,16.82,16.82,16.82,28.67,889827,33,19951,-65
2020-04-23 18:19:08,16.77,16.77,16.77,28.66,883731,33,19945,-65
2020-04-23 18:19:39,16.75,16.75,16.75,28.86,886825,33,19969,-64
2020-04-23 18:20:10,16.71,16.71,16.71,29.19,886907,33,19938,-65
2020-04-23 18:20:40,16.66,16.66,16.66,29.32,887386,33,19941,-65
2020-04-23 18:21:11,16.62,16.62,16.62,29.42,892715,33,20372,-65
2020-04-23 18:21:41,16.58,16.58,16.58,29.55,892838,33,19951,-65
2020-04-23 18:22:12,16.54,16.54,16.54,29.51,889911,33,19980,-66
2020-04-23 18:22:42,16.50,16.50,16.50,29.67,886806,33,20051,-65
2020-04-23 18:23:13,16.45,16.45,16.45,29.64,886789,33,19949,-66
2020-04-23 18:23:43,16.42,16.42,16.42,29.70,881058,33,19973,-65
2020-04-23 18:24:14,16.37,16.37,16.37,29.80,883602,33,19942,-65
2020-04-23 18:24:44,16.32,16.32,16.32,29.88,889745,33,19944,-65
2020-04-23 18:25:15,16.26,16.26,16.26,30.23,889585,33,19942,-65
2020-04-23 18:25:45,16.23,16.23,16.23,30.36,880891,33,19942,-65
2020-04-23 18:26:16,16.15,16.15,16.15,30.42,883825,33,19965,-65
2020-04-23 18:26:46,16.09,16.09,16.09,30.49,887175,33,19947,-65
2020-04-23 18:27:17,16.05,16.05,16.05,30.54,889953,33,19936,-64
2020-04-23 18:27:47,16.01,16.01,16.01,30.63,895895,33,20383,-65
2020-04-23 18:28:18,15.97,15.97,15.97,30.54,895429,33,19932,-65
2020-04-23 18:28:48,15.96,15.96,15.96,30.52,889307,33,20011,-65
2020-04-23 18:29:19,15.95,15.95,15.95,30.95,892856,33,19971,-65
2020-04-23 18:29:49,15.92,15.92,15.92,30.77,889655,33,19949,-65
2020-04-23 18:30:20,15.91,15.91,15.91,30.84,886938,33,19941,-65
2020-04-23 18:30:50,15.88,15.88,15.88,30.65,892683,33,19937,-65
2020-04-23 18:31:21,15.83,15.83,15.83,31.08,886892,33,19938,-65
2020-04-23 18:31:51,15.80,15.80,15.80,31.29,886731,33,20280,-65
2020-04-23 18:32:22,15.77,15.77,15.77,31.40,889875,33,19988,-64
2020-04-23 18:32:52,15.76,15.76,15.76,31.44,892838,33,19992,-65
2020-04-23 18:33:23,15.72,15.72,15.72,31.44,886728,33,19977,-65
2020-04-23 18:33:53,15.70,15.70,15.70,31.37,886544,33,20052,-65
2020-04-23 18:34:24,15.65,15.65,15.65,31.47,886798,33,19941,-65
2020-04-23 18:34:55,15.62,15.62,15.62,31.54,884112,33,19934,-65
2020-04-23 18:35:25,15.58,15.58,15.58,31.78,889501,33,20276,-65
2020-04-23 18:35:56,15.54,15.54,15.54,31.80,889841,33,20020,-65
2020-04-23 18:36:27,15.52,15.52,15.52,31.93,889441,33,20374,-65
2020-04-23 18:36:57,15.48,15.48,15.48,32.25,892847,33,19972,-65
2020-04-23 18:37:28,15.44,15.44,15.44,32.34,889257,33,20379,-65
2020-04-23 18:37:58,15.40,15.40,15.40,32.37,889845,33,19953,-65
2020-04-23 18:38:28,15.34,15.34,15.34,32.55,889821,33,20301,-65
2020-04-23 18:38:59,15.30,15.30,15.30,32.61,886713,33,19997,-65
2020-04-23 18:39:29,15.28,15.28,15.28,32.72,883608,33,20344,-65
2020-04-23 18:40:00,15.23,15.23,15.23,32.83,880805,33,20342,-65
2020-04-23 18:40:30,15.20,15.20,15.20,32.95,883341,33,20009,-65
2020-04-23 18:41:01,15.19,15.19,15.19,32.97,886886,33,19953,-65
2020-04-23 18:41:31,15.16,15.16,15.16,32.98,892811,33,20364,-65
2020-04-23 18:42:02,15.12,15.12,15.12,33.22,895808,33,19936,-65
2020-04-23 18:42:32,15.06,15.06,15.06,33.41,886492,33,20020,-65
2020-04-23 18:43:05,15.01,15.01,15.01,33.44,886631,33,20470,-65
2020-04-23 18:43:36,14.94,14.94,14.94,33.37,889662,33,19953,-65
2020-04-23 18:44:06,14.89,14.89,14.89,33.50,883778,33,20333,-65
2020-04-23 18:44:37,14.83,14.83,14.83,33.62,886599,33,19952,-65
2020-04-23 18:45:08,14.81,14.81,14.81,33.69,889634,33,20043,-65
2020-04-23 18:45:38,14.76,14.76,14.76,33.73,889614,33,20374,-64
2020-04-23 18:46:12,14.74,14.74,14.74,33.84,889685,33,19972,-65
2020-04-23 18:46:42,14.73,14.73,14.73,33.84,887235,33,19941,-65
2020-04-23 18:47:12,14.70,14.70,14.70,33.91,889964,33,19937,-65
2020-04-23 18:47:43,14.69,14.69,14.69,33.92,883617,33,20020,-65
2020-04-23 18:48:13,14.65,14.65,14.65,34.04,892631,33,20291,-65
2020-04-23 18:48:44,14.63,14.63,14.63,34.13,886402,33,19948,-65
2020-04-23 18:49:14,14.60,14.60,14.60,34.15,883798,33,20001,-65
2020-04-23 18:49:45,14.57,14.57,14.57,34.30,886645,33,20293,-65
2020-04-23 18:50:16,14.53,14.53,14.53,34.34,889860,33,19955,-66
2020-04-23 18:50:46,14.52,14.52,14.52,34.45,886834,33,19945,-65
2020-04-23 18:51:17,14.49,14.49,14.49,34.53,889295,33,19937,-65
2020-04-23 18:51:47,14.45,14.45,14.45,34.62,889821,33,19933,-65
2020-04-23 18:52:17,14.43,14.43,14.43,34.65,886671,33,19938,-65
2020-04-23 18:52:48,14.41,14.41,14.41,34.72,877708,33,19989,-65
2020-04-23 18:53:18,14.39,14.39,14.39,34.78,883860,33,19993,-64
2020-04-23 18:53:49,14.36,14.36,14.36,34.81,889824,33,19957,-65
2020-04-23 18:54:19,14.32,14.32,14.32,34.88,889881,33,19957,-65
2020-04-23 18:54:50,14.29,14.29,14.29,34.88,886777,33,19949,-65
2020-04-23 18:55:20,14.27,14.27,14.27,34.86,883990,33,20304,-64
2020-04-23 18:55:51,14.25,14.25,14.25,34.93,886768,33,20254,-64
2020-04-23 18:56:21,14.22,14.22,14.22,34.99,886816,33,19967,-65
2020-04-23 18:56:52,14.19,14.19,14.19,34.97,889833,33,19947,-64
2020-04-23 18:57:23,14.17,14.17,14.17,34.99,892868,33,20056,-64
2020-04-23 18:57:53,14.13,14.13,14.13,35.01,892778,33,20308,-64
2020-04-23 18:58:24,14.09,14.09,14.09,35.12,889763,33,19952,-65
2020-04-23 18:58:54,14.07,14.07,14.07,35.12,880721,33,19946,-64
2020-04-23 18:59:24,14.06,14.06,14.06,35.41,880752,33,19956,-64
2020-04-23 18:59:55,14.04,14.04,14.04,35.35,886711,33,19961,-65
2020-04-23 19:00:25,14.02,14.02,14.02,35.36,886758,33,20324,-64
2020-04-23 19:00:56,14.00,14.00,14.00,35.25,883674,33,20349,-65
2020-04-23 19:01:26,13.98,13.98,13.98,35.20,886413,33,20359,-65
2020-04-23 19:01:57,13.92,13.92,13.92,35.27,883601,33,20317,-64
2020-04-23 19:02:27,13.89,13.89,13.89,35.45,880675,33,20005,-64
2020-04-23 19:02:58,13.89,13.89,13.89,35.73,883811,33,19971,-64
2020-04-23 19:03:31,13.86,13.86,13.86,35.78,886718,33,19942,-64
2020-04-23 19:04:01,13.80,13.80,13.80,35.97,883902,33,19955,-64
2020-04-23 19:04:32,13.73,13.73,13.73,36.26,887122,33,19950,-64
2020-04-23 19:05:02,13.72,13.72,13.72,36.27,889720,33,19944,-63
2020-04-23 19:05:33,13.68,13.68,13.68,36.73,883745,33,19995,-64
2020-04-23 19:06:03,13.64,13.64,13.64,36.95,889756,33,19981,-65
2020-04-23 19:06:34,13.65,13.65,13.65,36.97,883645,33,19945,-64
2020-04-23 19:07:04,13.64,13.64,13.64,36.87,883903,33,20305,-64
2020-04-23 19:07:34,13.64,13.64,13.64,36.60,883616,33,19985,-64
2020-04-23 19:08:08,13.64,13.64,13.64,36.53,883972,33,19941,-65
2020-04-23 19:08:38,13.67,13.67,13.67,36.38,886714,33,19937,-66
2020-04-23 19:09:09,13.65,13.65,13.65,36.51,886634,33,19956,-64
2020-04-23 19:09:39,13.64,13.64,13.64,36.49,889932,33,19952,-65
2020-04-23 19:10:10,13.61,13.61,13.61,36.63,892903,33,19971,-65
2020-04-23 19:10:40,13.60,13.60,13.60,36.79,892823,33,19940,-64
2020-04-23 19:11:13,13.58,13.58,13.58,36.75,883585,33,19952,-65
2020-04-23 19:11:44,13.57,13.57,13.57,36.72,884152,33,19964,-64
2020-04-23 19:12:14,13.54,13.54,13.54,36.91,886305,33,19980,-64
2020-04-23 19:12:44,13.52,13.52,13.52,37.29,886351,33,20044,-65
2020-04-23 19:13:15,13.49,13.49,13.49,37.68,883683,33,19989,-66
2020-04-23 19:13:45,13.51,13.51,13.51,37.99,886590,33,19956,-65
2020-04-23 19:14:16,13.49,13.49,13.49,38.04,886624,33,19942,-64
2020-04-23 19:14:46,13.48,13.48,13.48,37.80,886784,33,19942,-65
2020-04-23 19:15:17,13.46,13.46,13.46,37.73,886609,33,19945,-64
2020-04-23 19:15:47,13.46,13.46,13.46,37.79,880760,33,19954,-64
2020-04-23 19:16:18,13.44,13.44,13.44,37.71,889310,33,19952,-65
2020-04-23 19:16:48,13.41,13.41,13.41,38.27,889625,33,20320,-65
2020-04-23 19:17:19,13.40,13.40,13.40,38.35,892636,33,19936,-64
2020-04-23 19:17:49,13.40,13.40,13.40,38.20,886538,33,19937,-65
2020-04-23 19:18:20,13.38,13.38,13.38,38.35,889522,33,20333,-65
2020-04-23 19:18:50,13.37,13.37,13.37,38.29,889692,33,20361,-64
2020-04-23 19:19:21,13.35,13.35,13.35,38.35,889541,33,20380,-65
2020-04-23 19:19:51,13.34,13.34,13.34,39.11,880703,33,19957,-64
2020-04-23 19:20:22,13.31,13.31,13.31,38.70,889560,33,19996,-65
2020-04-23 19:20:52,13.29,13.29,13.29,38.61,892403,33,20342,-64
2020-04-23 19:21:22,13.28,13.28,13.28,38.62,883771,33,19961,-65
2020-04-23 19:21:53,13.28,13.28,13.28,38.74,889589,33,20353,-65
2020-04-23 19:22:23,13.27,13.27,13.27,38.39,886822,33,19973,-65
2020-04-23 19:22:54,13.29,13.29,13.29,38.32,886920,33,19937,-64
2020-04-23 19:23:24,13.28,13.28,13.28,38.24,883593,33,20009,-64
2020-04-23 19:23:55,13.26,13.26,13.26,38.29,880665,33,19953,-64
2020-04-23 19:24:25,13.25,13.25,13.25,38.34,883572,33,19942,-65
2020-04-23 19:24:56,13.24,13.24,13.24,38.37,877855,33,19938,-65
2020-04-23 19:25:26,13.23,13.23,13.23,38.48,883511,33,20416,-64
2020-04-23 19:25:57,13.21,13.21,13.21,38.55,886613,33,19933,-65
2020-04-23 19:26:27,13.20,13.20,13.20,38.67,886482,33,19977,-65
2020-04-23 19:26:58,13.17,13.17,13.17,38.83,886598,33,19937,-64
2020-04-23 19:27:28,13.15,13.15,13.15,38.95,889112,33,19951,-64
2020-04-23 19:27:59,13.13,13.13,13.13,39.05,889552,33,19953,-64
2020-04-23 19:28:29,13.13,13.13,13.13,39.07,886640,33,20387,-65
2020-04-23 19:29:00,13.10,13.10,13.10,39.01,886754,33,19956,-65
2020-04-23 19:29:30,13.07,13.07,13.07,39.27,889377,33,20337,-63
2020-04-23 19:30:01,13.05,13.05,13.05,39.35,886584,33,20297,-65
2020-04-23 19:30:32,13.01,13.01,13.01,39.06,886594,33,19956,-65
2020-04-23 19:31:02,13.01,13.01,13.01,38.90,886675,33,19961,-64
2020-04-23 19:31:33,12.99,12.99,12.99,38.76,880751,33,19997,-64
2020-04-23 19:32:03,12.96,12.96,12.96,39.25,883670,33,20377,-65
2020-04-23 19:32:33,12.95,12.95,12.95,39.27,886597,33,19960,-64
2020-04-23 19:33:04,12.94,12.94,12.94,39.30,889523,33,19954,-65
2020-04-23 19:33:34,12.94,12.94,12.94,39.14,886502,33,20033,-64
2020-04-23 19:34:05,12.91,12.91,12.91,39.13,886698,33,19941,-64
2020-04-23 19:34:35,12.87,12.87,12.87,39.20,886356,33,19952,-64
2020-04-23 19:35:06,12.86,12.86,12.86,39.19,892204,33,19940,-64
2020-04-23 19:35:36,12.84,12.84,12.84,39.38,886409,33,20377,-64
2020-04-23 19:36:07,12.83,12.83,12.83,39.35,889530,33,19937,-64
2020-04-23 19:36:37,12.81,12.81,12.81,39.37,892700,33,19936,-65
2020-04-23 19:37:08,12.79,12.79,12.79,39.59,892288,33,20355,-64
2020-04-23 19:37:38,12.77,12.77,12.77,39.50,889293,33,19964,-64
2020-04-23 19:38:09,12.75,12.75,12.75,39.66,889577,33,19967,-64
2020-04-23 19:38:40,12.76,12.76,12.76,39.87,883591,33,20359,-65
2020-04-23 19:39:11,12.81,12.81,12.81,39.86,883526,33,20420,-64
2020-04-23 19:39:42,12.79,12.79,12.79,39.94,883448,33,19942,-64
2020-04-23 19:40:12,12.74,12.74,12.74,39.97,883723,33,19942,-64
2020-04-23 19:40:43,12.72,12.72,12.72,39.92,886740,33,20040,-64
2020-04-23 19:41:13,12.68,12.68,12.68,40.57,889625,33,19995,-64
2020-04-23 19:41:44,12.63,12.63,12.63,39.93,889437,33,20307,-64
2020-04-23 19:42:14,12.61,12.61,12.61,39.97,880539,33,19942,-64
2020-04-23 19:42:45,12.61,12.61,12.61,40.39,886647,33,20321,-64
2020-04-23 19:43:15,12.59,12.59,12.59,40.66,883473,33,19952,-65
2020-04-23 19:43:46,12.59,12.59,12.59,40.81,883494,33,20328,-64
2020-04-23 19:44:16,12.57,12.57,12.57,40.85,886495,33,20038,-64
2020-04-23 19:44:47,12.53,12.53,12.53,40.90,889291,33,20300,-64
2020-04-23 19:45:18,12.48,12.48,12.48,40.87,892465,33,19936,-64
2020-04-23 19:45:48,12.44,12.44,12.44,41.03,892506,33,19956,-64
2020-04-23 19:46:19,12.42,12.42,12.42,41.04,886453,33,19951,-65
2020-04-23 19:46:49,12.41,12.41,12.41,41.05,889558,33,19945,-64
2020-04-23 19:47:20,12.39,12.39,12.39,41.05,889469,33,20028,-63
2020-04-23 19:47:50,12.36,12.36,12.36,41.01,892441,33,19937,-65
2020-04-23 19:48:21,12.36,12.36,12.36,40.94,889544,33,19957,-65
2020-04-23 19:48:51,12.35,12.35,12.35,40.91,886197,33,19945,-65
2020-04-23 19:49:22,12.34,12.34,12.34,40.95,889430,33,20350,-64
2020-04-23 19:49:52,12.32,12.32,12.32,40.93,886369,33,20000,-65
2020-04-23 19:50:23,12.31,12.31,12.31,41.04,883595,33,20273,-65
2020-04-23 19:50:53,12.27,12.27,12.27,41.16,880809,33,19952,-64
2020-04-23 19:51:24,12.25,12.25,12.25,41.16,880605,33,19941,-63
2020-04-23 19:51:54,12.22,12.22,12.22,41.12,880597,33,19945,-65
2020-04-23 19:52:25,12.20,12.20,12.20,41.03,886523,33,19937,-65
2020-04-23 19:52:56,12.19,12.19,12.19,41.00,886310,33,20341,-65
2020-04-23 19:53:26,12.18,12.18,12.18,41.13,889542,33,20232,-64
2020-04-23 19:53:57,12.15,12.15,12.15,41.30,886413,33,19964,-65
2020-04-23 19:54:27,12.14,12.14,12.14,41.47,886412,33,19960,-65
2020-04-23 19:54:58,12.11,12.11,12.11,41.74,889567,33,20320,-65
2020-04-23 19:55:28,12.10,12.10,12.10,42.60,886321,33,19952,-65
2020-04-23 19:55:59,12.07,12.07,12.07,43.00,883537,33,19949,-65
2020-04-23 19:56:29,12.05,12.05,12.05,42.94,886096,33,19981,-65
2020-04-23 19:57:00,12.01,12.01,12.01,43.97,889692,33,19995,-65
2020-04-23 19:57:30,11.99,11.99,11.99,44.39,889398,33,19992,-64
2020-04-23 19:58:01,11.98,11.98,11.98,44.93,880708,33,19993,-65
2020-04-23 19:58:32,11.96,11.96,11.96,45.25,886515,33,19937,-65
2020-04-23 19:59:03,11.95,11.95,11.95,45.61,895458,33,19943,-65
2020-04-23 19:59:33,11.94,11.94,11.94,46.13,892221,33,19971,-65
2020-04-23 20:00:04,11.91,11.91,11.91,46.51,892500,33,20039,-65
2020-04-23 20:00:34,11.88,11.88,11.88,47.10,895467,33,19976,-65
2020-04-23 20:01:05,11.86,11.86,11.86,47.24,889571,33,20332,-65
2020-04-23 20:01:35,11.84,11.84,11.84,47.10,889312,33,19994,-65
2020-04-23 20:02:06,11.83,11.83,11.83,47.03,889512,33,19997,-65
2020-04-23 20:02:36,11.80,11.80,11.80,46.77,883543,33,20333,-65
2020-04-23 20:03:10,11.80,11.80,11.80,47.10,886737,33,19965,-65
2020-04-23 20:03:40,11.76,11.76,11.76,46.60,886426,33,20273,-65
2020-04-23 20:04:11,11.74,11.74,11.74,46.51,883962,33,19937,-65
2020-04-23 20:04:41,11.71,11.71,11.71,46.33,886495,33,20250,-65
2020-04-23 20:05:12,11.67,11.67,11.67,46.64,883873,33,20436,-65
2020-04-23 20:05:42,11.66,11.66,11.66,46.62,886355,33,20217,-65
2020-04-23 20:06:13,11.64,11.64,11.64,47.00,886524,33,20000,-65
2020-04-23 20:06:43,11.62,11.62,11.62,47.18,889415,33,19990,-65
2020-04-23 20:07:14,11.60,11.60,11.60,47.25,889521,33,19940,-65
2020-04-23 20:07:44,11.60,11.60,11.60,47.39,886299,33,19973,-65
2020-04-23 20:08:15,11.57,11.57,11.57,47.41,886537,33,20123,-65
2020-04-23 20:08:45,11.57,11.57,11.57,47.43,880766,33,19942,-65
2020-04-23 20:09:16,11.55,11.55,11.55,47.51,883564,33,19938,-65
2020-04-23 20:09:47,11.53,11.53,11.53,47.77,886630,33,20383,-65
2020-04-23 20:10:17,11.50,11.50,11.50,47.87,886642,33,19941,-65
2020-04-23 20:10:47,11.46,11.46,11.46,47.81,880277,33,20373,-65
2020-04-23 20:11:18,11.45,11.45,11.45,47.79,886464,33,20344,-65
2020-04-23 20:11:48,11.44,11.44,11.44,47.96,886466,33,19983,-65
2020-04-23 20:12:19,11.44,11.44,11.44,48.18,886572,33,19988,-65
2020-04-23 20:12:52,11.40,11.40,11.40,48.22,877710,33,20010,-64
2020-04-23 20:13:23,11.36,11.36,11.36,48.12,889462,33,20336,-64
2020-04-23 20:13:53,11.33,11.33,11.33,48.64,886471,33,19984,-64
2020-04-23 20:14:24,11.32,11.32,11.32,48.80,887215,33,19952,-64
2020-04-23 20:14:54,11.33,11.33,11.33,48.69,889429,33,19937,-64
2020-04-23 20:15:24,11.32,11.32,11.32,48.64,886556,33,19996,-64
2020-04-23 20:15:55,11.31,11.31,11.31,48.55,886368,33,19945,-64
2020-04-23 20:16:25,11.27,11.27,11.27,48.30,889640,33,19941,-65
2020-04-23 20:16:56,11.23,11.23,11.23,48.90,883633,33,19942,-65
2020-04-23 20:17:26,11.20,11.20,11.20,48.73,886479,33,19953,-64
2020-04-23 20:17:57,11.20,11.20,11.20,48.85,880633,33,19969,-64
2020-04-23 20:18:27,11.19,11.19,11.19,49.20,880971,33,19952,-65
2020-04-23 20:18:58,11.18,11.18,11.18,49.50,892349,33,19953,-64
2020-04-23 20:19:28,11.17,11.17,11.17,49.64,889587,33,20317,-64
2020-04-23 20:19:59,11.15,11.15,11.15,49.71,883485,33,20013,-64
2020-04-23 20:20:29,11.14,11.14,11.14,49.81,886435,33,19975,-64
2020-04-23 20:20:59,11.11,11.11,11.11,49.75,886490,33,20361,-64
2020-04-23 20:21:30,11.10,11.10,11.10,49.76,888993,33,19997,-64
2020-04-23 20:22:00,11.07,11.07,11.07,49.71,886609,33,19958,-64
2020-04-23 20:22:32,11.06,11.06,11.06,49.63,886406,33,19949,-65
2020-04-23 20:23:02,11.04,11.04,11.04,49.64,886448,33,20056,-64
2020-04-23 20:23:33,11.03,11.03,11.03,49.57,883393,33,19981,-65
2020-04-23 20:24:03,11.00,11.00,11.00,49.47,886499,33,20277,-65
2020-04-23 20:24:34,10.98,10.98,10.98,49.41,889540,33,19980,-65
2020-04-23 20:25:04,10.96,10.96,10.96,49.46,886626,33,19941,-64
2020-04-23 20:25:35,10.96,10.96,10.96,49.55,886515,33,19949,-63
2020-04-23 20:26:05,10.94,10.94,10.94,49.62,889638,33,19960,-64
2020-04-23 20:26:36,10.91,10.91,10.91,49.35,889673,33,20004,-65
2020-04-23 20:27:06,10.88,10.88,10.88,49.15,895693,33,19944,-65
2020-04-23 20:27:37,10.87,10.87,10.87,48.99,892425,33,19999,-64
2020-04-23 20:28:07,10.86,10.86,10.86,49.07,892661,33,19955,-64
2020-04-23 20:28:38,10.83,10.83,10.83,49.48,892582,33,20296,-65
2020-04-23 20:29:08,10.82,10.82,10.82,49.40,892554,33,19954,-64
2020-04-23 20:29:39,10.81,10.81,10.81,49.33,892214,33,20037,-63
2020-04-23 20:30:09,10.81,10.81,10.81,48.94,886591,33,19937,-64
2020-04-23 20:30:40,10.76,10.76,10.76,49.22,886531,33,19997,-64
2020-04-23 20:31:10,10.70,10.70,10.70,49.16,889497,33,19940,-64
2020-04-23 20:31:41,10.70,10.70,10.70,48.95,889500,33,19941,-64
2020-04-23 20:32:11,10.67,10.67,10.67,48.83,886461,33,19945,-64
2020-04-23 20:32:42,10.66,10.66,10.66,48.74,892427,33,20000,-65
2020-04-23 20:33:15,10.67,10.67,10.67,48.69,892667,33,19952,-65
2020-04-23 20:33:45,10.65,10.65,10.65,48.69,889250,33,19952,-64
2020-04-23 20:34:16,10.63,10.63,10.63,48.92,880622,33,19941,-64
2020-04-23 20:34:46,10.59,10.59,10.59,49.07,880925,33,19934,-64
2020-04-23 20:35:17,10.55,10.55,10.55,49.02,883938,33,19985,-64
2020-04-23 20:35:47,10.54,10.54,10.54,49.25,889530,33,19991,-64
2020-04-23 20:36:18,10.50,10.50,10.50,50.43,895642,33,19940,-65
2020-04-23 20:36:48,10.47,10.47,10.47,50.22,895453,33,19952,-64
2020-04-23 20:37:19,10.47,10.47,10.47,50.17,892856,33,20008,-64
2020-04-23 20:37:49,10.46,10.46,10.46,49.95,889202,33,19976,-64
2020-04-23 20:38:20,10.45,10.45,10.45,50.14,889474,33,20043,-64
2020-04-23 20:38:53,10.46,10.46,10.46,50.73,889366,33,19933,-64
2020-04-23 20:39:23,10.47,10.47,10.47,51.10,890193,33,20295,-65
2020-04-23 20:39:54,10.46,10.46,10.46,51.07,891567,33,19944,-65
2020-04-23 20:40:24,10.45,10.45,10.45,51.28,886946,33,19960,-64
2020-04-23 20:40:55,10.46,10.46,10.46,51.51,886329,33,19997,-64
2020-04-23 20:41:25,10.45,10.45,10.45,51.58,883792,33,19969,-64
2020-04-23 20:41:56,10.44,10.44,10.44,52.20,889361,33,19937,-64
2020-04-23 20:42:27,10.42,10.42,10.42,52.25,886326,33,19949,-64
2020-04-23 20:42:57,10.38,10.38,10.38,52.69,886436,33,20325,-64
2020-04-23 20:43:30,10.35,10.35,10.35,52.73,883453,33,19980,-65
2020-04-23 20:44:01,10.34,10.34,10.34,52.77,883462,33,19937,-64
2020-04-23 20:44:32,10.33,10.33,10.33,52.70,880873,33,19938,-65
2020-04-23 20:45:02,10.30,10.30,10.30,52.46,883755,33,20288,-64
2020-04-23 20:45:33,10.29,10.29,10.29,52.48,880495,33,19997,-64
2020-04-23 20:46:03,10.28,10.28,10.28,52.52,880598,33,19973,-64
2020-04-23 20:46:34,10.25,10.25,10.25,52.83,883769,33,20347,-65
2020-04-23 20:47:04,10.24,10.24,10.24,52.78,886365,33,20297,-64
2020-04-23 20:47:35,10.25,10.25,10.25,52.86,886327,33,19961,-64
2020-04-23 20:48:05,10.22,10.22,10.22,52.97,886333,33,20374,-64
2020-04-23 20:48:36,10.21,10.21,10.21,52.84,883554,33,19942,-64
2020-04-23 20:49:06,10.19,10.19,10.19,52.75,883506,33,19941,-64
2020-04-23 20:49:37,10.17,10.17,10.17,52.65,889417,33,20360,-64
2020-04-23 20:50:07,10.17,10.17,10.17,52.70,892427,33,20322,-64
2020-04-23 20:50:38,10.16,10.16,10.16,52.68,895594,33,20283,-64
2020-04-23 20:51:08,10.15,10.15,10.15,52.70,889286,33,20352,-64
2020-04-23 20:51:39,10.15,10.15,10.15,52.69,889489,33,20357,-64
2020-04-23 20:52:09,10.15,10.15,10.15,52.62,889968,33,19936,-65
2020-04-23 20:52:40,10.13,10.13,10.13,52.73,886826,33,19993,-65
2020-04-23 20:53:10,10.12,10.12,10.12,52.78,884069,33,19972,-64
2020-04-23 20:53:41,10.10,10.10,10.10,52.81,890111,33,20000,-64
2020-04-23 20:54:11,10.08,10.08,10.08,53.04,886843,33,19945,-64
2020-04-23 20:54:42,10.06,10.06,10.06,52.93,890284,33,19941,-64
2020-04-23 20:55:13,10.03,10.03,10.03,52.84,893133,33,20308,-64
2020-04-23 20:55:43,10.02,10.02,10.02,52.67,890123,33,20542,-64
2020-04-23 20:56:14,9.99,9.99,9.99,52.71,890298,33,19957,-64
2020-04-23 20:56:44,9.98,9.98,9.98,52.74,890253,33,19933,-64
2020-04-23 20:57:15,9.97,9.97,9.97,52.68,889902,33,19953,-64
2020-04-23 20:57:45,9.96,9.96,9.96,52.55,884124,33,19957,-64
2020-04-23 20:58:16,9.93,9.93,9.93,52.43,886976,33,20381,-65
2020-04-23 20:58:47,9.92,9.92,9.92,52.46,887003,33,19937,-64
2020-04-23 20:59:17,9.91,9.91,9.91,52.40,887255,33,19957,-64
2020-04-23 20:59:48,9.89,9.89,9.89,52.41,886956,33,20334,-64
2020-04-23 21:00:18,9.87,9.87,9.87,52.53,881076,33,20401,-64
2020-04-23 21:00:49,9.87,9.87,9.87,52.51,883707,33,20384,-64
2020-04-23 21:01:19,9.83,9.83,9.83,52.72,889725,33,19952,-64
2020-04-23 21:01:50,9.81,9.81,9.81,52.70,889928,33,19943,-64
2020-04-23 21:02:20,9.80,9.80,9.80,52.63,887076,33,19937,-64
2020-04-23 21:02:51,9.77,9.77,9.77,53.01,890037,33,20353,-63
2020-04-23 21:03:21,9.77,9.77,9.77,53.13,893108,33,19984,-64
2020-04-23 21:03:52,9.75,9.75,9.75,53.50,892971,33,19988,-64
2020-04-23 21:04:22,9.72,9.72,9.72,54.02,896206,33,19941,-64
2020-04-23 21:04:53,9.70,9.70,9.70,54.04,889880,33,19976,-64
2020-04-23 21:05:23,9.69,9.69,9.69,54.26,884038,33,19960,-64
2020-04-23 21:05:54,9.68,9.68,9.68,54.44,889874,33,20375,-64
2020-04-23 21:06:24,9.68,9.68,9.68,54.63,886902,33,19959,-64
2020-04-23 21:06:54,9.68,9.68,9.68,54.79,886936,33,19938,-64
2020-04-23 21:07:25,9.65,9.65,9.65,54.71,887082,33,19952,-64
2020-04-23 21:07:55,9.63,9.63,9.63,54.60,884098,33,20356,-64
2020-04-23 21:08:26,9.63,9.63,9.63,54.63,884176,33,19980,-64
2020-04-23 21:08:56,9.61,9.61,9.61,54.72,881041,33,19938,-64
2020-04-23 21:09:27,9.59,9.59,9.59,55.03,884313,33,19949,-64
2020-04-23 21:09:57,9.59,9.59,9.59,54.76,886442,33,19944,-64
2020-04-23 21:10:29,9.57,9.57,9.57,54.71,886991,33,19945,-64
2020-04-23 21:10:59,9.57,9.57,9.57,54.87,886916,33,19933,-64
2020-04-23 21:11:30,9.55,9.55,9.55,55.04,889937,33,20353,-64
2020-04-23 21:12:00,9.53,9.53,9.53,55.16,887358,33,19945,-64
2020-04-23 21:12:40,9.54,9.54,9.54,55.24,887005,33,19977,-64
2020-04-23 21:13:10,9.53,9.53,9.53,55.22,886819,33,19948,-64
2020-04-23 21:13:41,9.48,9.48,9.48,55.82,887850,33,19960,-64
2020-04-23 21:14:11,9.45,9.45,9.45,55.99,888867,33,20362,-64
2020-04-23 21:14:42,9.44,9.44,9.44,55.86,884050,33,19993,-64
2020-04-23 21:15:12,9.43,9.43,9.43,55.61,878056,33,20022,-64
2020-04-23 21:15:44,9.41,9.41,9.41,55.77,883943,33,19977,-64
2020-04-23 21:16:14,9.41,9.41,9.41,55.67,889930,33,20060,-64
2020-04-23 21:16:44,9.41,9.41,9.41,55.52,887135,33,20025,-64
2020-04-23 21:17:15,9.40,9.40,9.40,55.58,881062,33,19938,-64
2020-04-23 21:17:48,9.36,9.36,9.36,55.17,884058,33,19997,-64
2020-04-23 21:18:24,9.36,9.36,9.36,55.18,886981,33,19984,-64
2020-04-23 21:19:05,9.35,9.35,9.35,55.51,886827,33,19963,-64
2020-04-23 21:19:37,9.34,9.34,9.34,55.28,878105,33,20041,-63
2020-04-23 21:20:08,9.34,9.34,9.34,55.49,881951,33,19942,-64
2020-04-23 21:20:38,9.33,9.33,9.33,55.51,889995,33,19948,-64
2020-04-23 21:21:10,9.31,9.31,9.31,55.62,890381,33,19984,-64
2020-04-23 21:21:41,9.30,9.30,9.30,55.64,892980,33,20016,-63
2020-04-23 21:22:11,9.30,9.30,9.30,55.70,886396,33,19945,-65
2020-04-23 21:22:42,9.27,9.27,9.27,55.92,887069,33,19938,-64
2020-04-23 21:23:12,9.25,9.25,9.25,56.00,889925,33,19951,-64
2020-04-23 21:23:43,9.25,9.25,9.25,56.08,889807,33,19959,-63
2020-04-23 21:24:13,9.22,9.22,9.22,56.09,883861,33,20018,-64
2020-04-23 21:24:44,9.21,9.21,9.21,56.08,884206,33,20296,-63
2020-04-23 21:25:14,9.19,9.19,9.19,56.18,881077,33,20029,-63
2020-04-23 21:25:44,9.18,9.18,9.18,56.21,881180,33,19950,-64
2020-04-23 21:26:15,9.18,9.18,9.18,56.29,887109,33,19945,-64
2020-04-23 21:26:45,9.16,9.16,9.16,56.21,887166,33,19937,-64
2020-04-23 21:27:16,9.15,9.15,9.15,56.35,886931,33,20281,-63
2020-04-23 21:27:48,9.14,9.14,9.14,56.56,889791,33,19992,-64
2020-04-23 21:28:18,9.13,9.13,9.13,56.70,886987,33,20313,-65
2020-04-23 21:28:49,9.12,9.12,9.12,56.86,886824,33,19945,-63
2020-04-23 21:29:19,9.11,9.11,9.11,56.80,892897,33,19972,-64
2020-04-23 21:29:50,9.09,9.09,9.09,56.80,889756,33,20012,-63
2020-04-23 21:30:21,9.09,9.09,9.09,56.73,883937,33,20359,-64
2020-04-23 21:30:51,9.07,9.07,9.07,56.89,892982,33,19996,-64
2020-04-23 21:31:21,9.07,9.07,9.07,56.82,893042,33,19941,-64
2020-04-23 21:31:52,9.08,9.08,9.08,56.65,889825,33,19937,-64
2020-04-23 21:32:22,9.06,9.06,9.06,56.70,884072,33,20339,-64
2020-04-23 21:32:53,9.04,9.04,9.04,56.98,881011,33,20535,-64
2020-04-23 21:33:23,9.01,9.01,9.01,57.03,880987,33,20297,-64
2020-04-23 21:33:54,9.00,9.00,9.00,56.97,881148,33,19973,-64
2020-04-23 21:34:24,8.98,8.98,8.98,57.08,889908,33,20341,-64
2020-04-23 21:34:55,8.96,8.96,8.96,57.00,887065,33,20106,-64
2020-04-23 21:35:25,8.96,8.96,8.96,56.94,892877,33,19975,-64
2020-04-23 21:35:55,8.93,8.93,8.93,56.97,886866,33,19974,-64
2020-04-23 21:36:26,8.92,8.92,8.92,56.91,883972,33,19941,-64
2020-04-23 21:36:56,8.92,8.92,8.92,57.07,886843,33,19997,-64
2020-04-23 21:37:27,8.92,8.92,8.92,57.20,889877,33,19967,-64
2020-04-23 21:37:57,8.91,8.91,8.91,57.24,886774,33,20427,-64
2020-04-23 21:38:28,8.90,8.90,8.90,57.20,886917,33,19956,-64
2020-04-23 21:38:58,8.87,8.87,8.87,57.17,886468,33,20321,-64
2020-04-23 21:39:29,8.84,8.84,8.84,57.18,883864,33,19956,-63
2020-04-23 21:40:00,8.81,8.81,8.81,57.20,881127,33,19993,-64
2020-04-23 21:40:30,8.81,8.81,8.81,57.10,881505,33,19942,-64
2020-04-23 21:41:01,8.79,8.79,8.79,57.16,889530,33,19941,-64
2020-04-23 21:41:31,8.76,8.76,8.76,57.50,886858,33,19941,-64
2020-04-23 21:42:02,8.75,8.75,8.75,57.58,886824,33,19959,-64
2020-04-23 21:42:32,8.74,8.74,8.74,57.64,886921,33,19937,-64
2020-04-23 21:43:03,8.74,8.74,8.74,57.68,886814,33,20446,-64
2020-04-23 21:43:33,8.73,8.73,8.73,57.67,895926,33,19944,-64
2020-04-23 21:44:05,8.74,8.74,8.74,57.66,886804,33,19960,-64
2020-04-23 21:44:35,8.73,8.73,8.73,57.60,881039,33,19949,-64
2020-04-23 21:45:06,8.77,8.77,8.77,57.26,886843,33,19946,-64
2020-04-23 21:45:36,8.76,8.76,8.76,57.14,889760,33,20371,-64
2020-04-23 21:46:07,8.74,8.74,8.74,56.80,886498,33,19951,-66
2020-04-23 21:46:37,8.73,8.73,8.73,56.70,883888,33,19961,-64
2020-04-23 21:47:08,8.77,8.77,8.77,56.59,889827,33,20022,-64
2020-04-23 21:47:38,8.76,8.76,8.76,56.50,886807,33,19964,-64
2020-04-23 21:48:09,8.73,8.73,8.73,56.39,881008,33,19972,-64
2020-04-23 21:48:42,8.71,8.71,8.71,56.38,881110,33,20344,-64
2020-04-23 21:49:12,8.70,8.70,8.70,56.31,889769,33,19959,-64
2020-04-23 21:49:43,8.68,8.68,8.68,56.31,890280,33,19995,-64
2020-04-23 21:50:13,8.67,8.67,8.67,56.26,886815,33,20412,-64
2020-04-23 21:50:44,8.64,8.64,8.64,56.12,883937,33,20335,-64
2020-04-23 21:51:14,8.63,8.63,8.63,56.22,884010,33,19953,-64
2020-04-23 21:51:45,8.62,8.62,8.62,56.25,884052,33,19960,-64
2020-04-23 21:52:15,8.60,8.60,8.60,56.21,889623,33,20347,-64
2020-04-23 21:52:45,8.58,8.58,8.58,56.24,889583,33,19941,-65
2020-04-23 21:53:16,8.58,8.58,8.58,56.24,886518,33,20348,-64
2020-04-23 21:53:46,8.55,8.55,8.55,56.42,892736,33,19971,-64
2020-04-23 21:54:17,8.55,8.55,8.55,56.33,886822,33,19996,-64
2020-04-23 21:54:47,8.53,8.53,8.53,56.38,886954,33,19949,-64
2020-04-23 21:55:18,8.53,8.53,8.53,56.52,889789,33,19940,-64
2020-04-23 21:55:48,8.51,8.51,8.51,56.54,886732,33,19953,-64
2020-04-23 21:56:19,8.50,8.50,8.50,56.81,880934,33,19942,-64
2020-04-23 21:56:49,8.49,8.49,8.49,56.85,883924,33,20021,-64
2020-04-23 21:57:19,8.48,8.48,8.48,56.87,886738,33,19941,-63
2020-04-23 21:57:50,8.49,8.49,8.49,57.03,886806,33,19941,-63
2020-04-23 21:58:20,8.47,8.47,8.47,57.57,889843,33,19944,-64
2020-04-23 21:58:51,8.46,8.46,8.46,57.68,886761,33,20014,-64
2020-04-23 21:59:21,8.45,8.45,8.45,57.60,883867,33,19942,-64
2020-04-23 21:59:52,8.42,8.42,8.42,57.66,889954,33,19937,-64
2020-04-23 22:00:22,8.41,8.41,8.41,57.67,886715,33,19952,-64
2020-04-23 22:00:57,8.40,8.40,8.40,57.74,883926,33,19989,-64
2020-04-23 22:01:28,8.40,8.40,8.40,57.65,883784,33,20001,-64
2020-04-23 22:01:58,8.37,8.37,8.37,57.44,892803,33,20354,-64
2020-04-23 22:02:29,8.34,8.34,8.34,57.42,886851,33,19960,-65
2020-04-23 22:03:02,8.32,8.32,8.32,57.10,883611,33,19975,-64
2020-04-23 22:03:53,8.30,8.30,8.30,57.02,886282,33,19953,-64
2020-04-23 22:04:23,8.30,8.30,8.30,56.97,885291,33,20119,-64
2020-04-23 22:04:54,8.28,8.28,8.28,57.19,895119,33,19980,-65
2020-04-23 22:05:25,8.28,8.28,8.28,57.35,886627,33,19987,-65
2020-04-23 22:05:56,8.27,8.27,8.27,57.38,887306,33,19952,-66
2020-04-23 22:06:26,8.25,8.25,8.25,57.38,887157,33,20065,-65
2020-04-23 22:06:57,8.22,8.22,8.22,57.46,888848,33,19984,-64
2020-04-23 22:07:27,8.23,8.23,8.23,57.40,886794,33,20004,-66
2020-04-23 22:07:58,8.22,8.22,8.22,57.24,890338,33,19937,-66
2020-04-23 22:08:29,8.21,8.21,8.21,57.19,893349,33,20327,-66
2020-04-23 22:08:59,8.19,8.19,8.19,57.44,890259,33,19944,-66
2020-04-23 22:09:30,8.17,8.17,8.17,57.46,887098,33,20036,-66
2020-04-23 22:10:00,8.16,8.16,8.16,57.37,884152,33,20005,-66
2020-04-23 22:10:32,8.15,8.15,8.15,57.47,886848,33,20004,-66
2020-04-23 22:11:03,8.14,8.14,8.14,57.48,887531,33,19945,-66
2020-04-23 22:11:34,8.11,8.11,8.11,57.30,887183,33,19981,-65
2020-04-23 22:12:05,8.10,8.10,8.10,57.29,889867,33,19969,-65
2020-04-23 22:12:35,8.11,8.11,8.11,57.22,886969,33,19941,-66
2020-04-23 22:13:06,8.09,8.09,8.09,57.14,887339,33,19937,-66
2020-04-23 22:13:37,8.08,8.08,8.08,57.01,887113,33,19945,-66
2020-04-23 22:14:07,8.06,8.06,8.06,57.08,883842,33,19972,-66
2020-04-23 22:14:38,8.06,8.06,8.06,57.23,889697,33,19952,-66
2020-04-23 22:15:08,8.05,8.05,8.05,57.24,887039,33,20339,-66
2020-04-23 22:15:39,8.05,8.05,8.05,57.28,887209,33,19976,-65
2020-04-23 22:16:09,8.04,8.04,8.04,57.34,881269,33,20269,-65
2020-04-23 22:16:40,8.03,8.03,8.03,57.43,884196,33,20443,-66
2020-04-23 22:17:10,8.02,8.02,8.02,57.67,884165,33,19990,-66
2020-04-23 22:17:41,8.00,8.00,8.00,57.59,883942,33,19973,-66
2020-04-23 22:18:12,7.98,7.98,7.98,57.69,884216,33,19937,-66
2020-04-23 22:18:42,7.97,7.97,7.97,57.90,881526,33,20006,-66
2020-04-23 22:19:13,7.96,7.96,7.96,58.37,887255,33,20319,-66
2020-04-23 22:19:43,7.94,7.94,7.94,58.64,887028,33,19972,-66
2020-04-23 22:20:14,7.92,7.92,7.92,59.08,887061,33,20041,-66
2020-04-23 22:20:44,7.89,7.89,7.89,59.71,884282,33,19942,-66
2020-04-23 22:21:15,7.87,7.87,7.87,59.92,884277,33,20077,-66
2020-04-23 22:21:45,7.84,7.84,7.84,59.68,889819,33,19949,-66
2020-04-23 22:22:16,7.83,7.83,7.83,59.80,890347,33,19955,-67
2020-04-23 22:22:46,7.82,7.82,7.82,59.91,890054,33,19941,-66
2020-04-23 22:23:17,7.81,7.81,7.81,60.32,884134,33,19942,-66
2020-04-23 22:23:48,7.81,7.81,7.81,60.31,887246,33,20371,-67
2020-04-23 22:24:18,7.81,7.81,7.81,60.51,887264,33,19960,-67
2020-04-23 22:24:49,7.80,7.80,7.80,60.59,890116,33,20357,-66
2020-04-23 22:25:19,7.78,7.78,7.78,60.93,887119,33,19952,-66
2020-04-23 22:25:50,7.76,7.76,7.76,60.96,886783,33,19981,-66
2020-04-23 22:26:21,7.74,7.74,7.74,60.87,884355,33,20244,-66
2020-04-23 22:26:51,7.75,7.75,7.75,60.84,884390,33,19957,-66
2020-04-23 22:27:22,7.76,7.76,7.76,60.82,884121,33,19946,-66
2020-04-23 22:27:52,7.74,7.74,7.74,60.72,890229,33,19941,-67
2020-04-23 22:28:23,7.74,7.74,7.74,60.73,890438,33,20244,-66
2020-04-23 22:28:53,7.73,7.73,7.73,60.70,884335,33,20371,-66
2020-04-23 22:29:24,7.72,7.72,7.72,60.63,884104,33,19949,-65
2020-04-23 22:29:54,7.72,7.72,7.72,60.68,883725,33,20320,-66
2020-04-23 22:30:25,7.72,7.72,7.72,60.63,887002,33,19956,-67
2020-04-23 22:30:55,7.71,7.71,7.71,60.72,887368,33,19945,-66
2020-04-23 22:31:26,7.72,7.72,7.72,60.58,890186,33,19952,-66
2020-04-23 22:31:56,7.70,7.70,7.70,60.56,881179,33,19952,-66
2020-04-23 22:32:27,7.69,7.69,7.69,60.49,881081,33,20422,-66
2020-04-23 22:32:58,7.69,7.69,7.69,60.44,880960,33,19962,-66
2020-04-23 22:33:29,7.69,7.69,7.69,60.44,881194,33,19981,-66
2020-04-23 22:34:02,7.66,7.66,7.66,60.48,884210,33,19952,-66
2020-04-23 22:34:32,7.66,7.66,7.66,60.51,887269,33,19937,-66
2020-04-23 22:35:03,7.63,7.63,7.63,60.81,880815,33,20350,-66
2020-04-23 22:35:33,7.62,7.62,7.62,60.94,886619,33,19965,-66
2020-04-23 22:36:04,7.57,7.57,7.57,61.12,887226,33,19957,-66
2020-04-23 22:36:34,7.56,7.56,7.56,61.03,881098,33,19994,-65
2020-04-23 22:37:04,7.53,7.53,7.53,61.15,883733,33,19946,-66
2020-04-23 22:37:35,7.53,7.53,7.53,61.01,884263,33,19958,-66
2020-04-23 22:38:05,7.52,7.52,7.52,60.92,878404,33,19938,-66
2020-04-23 22:38:36,7.51,7.51,7.51,60.86,884060,33,19952,-66
2020-04-23 22:39:07,7.51,7.51,7.51,60.84,884012,33,19941,-67
2020-04-23 22:39:38,7.52,7.52,7.52,60.85,886789,33,19956,-66
2020-04-23 22:40:12,7.52,7.52,7.52,60.99,887215,33,19952,-66
2020-04-23 22:40:42,7.53,7.53,7.53,61.10,887096,33,19944,-66
2020-04-23 22:41:13,7.53,7.53,7.53,61.46,884033,33,19949,-66
2020-04-23 22:41:43,7.52,7.52,7.52,61.48,886766,33,19953,-67
2020-04-23 22:42:14,7.52,7.52,7.52,61.61,887341,33,19996,-66
2020-04-23 22:42:44,7.51,7.51,7.51,61.72,887214,33,19941,-66
2020-04-23 22:43:15,7.48,7.48,7.48,62.04,884100,33,19954,-67
2020-04-23 22:43:46,7.48,7.48,7.48,61.94,886940,33,19972,-66
2020-04-23 22:44:16,7.48,7.48,7.48,62.05,886999,33,19945,-66
2020-04-23 22:44:47,7.47,7.47,7.47,61.99,880782,33,19952,-67
2020-04-23 22:45:17,7.46,7.46,7.46,61.81,883752,33,19981,-66
2020-04-23 22:45:48,7.45,7.45,7.45,61.64,878300,33,19977,-67
2020-04-23 22:46:18,7.45,7.45,7.45,61.56,878532,33,19970,-67
2020-04-23 22:46:49,7.45,7.45,7.45,61.67,880883,33,19989,-66
2020-04-23 22:47:19,7.43,7.43,7.43,61.65,886613,33,19949,-66
2020-04-23 22:47:49,7.43,7.43,7.43,61.57,887056,33,19964,-67
2020-04-23 22:48:20,7.42,7.42,7.42,61.68,887122,33,19965,-66
2020-04-23 22:48:51,7.40,7.40,7.40,61.58,883701,33,19941,-66
2020-04-23 22:49:22,7.38,7.38,7.38,61.52,878188,33,19942,-66
2020-04-23 22:49:52,7.40,7.40,7.40,61.50,886801,33,20320,-66
2020-04-23 22:50:22,7.39,7.39,7.39,61.42,884025,33,20328,-66
2020-04-23 22:50:53,7.39,7.39,7.39,61.43,886481,33,19933,-67
2020-04-23 22:51:24,7.38,7.38,7.38,61.41,883960,33,19938,-65
2020-04-23 22:51:54,7.36,7.36,7.36,61.47,883870,33,19938,-66
2020-04-23 22:52:25,7.36,7.36,7.36,61.45,884006,33,19974,-67
2020-04-23 22:52:55,7.35,7.35,7.35,61.26,890107,33,19972,-66
2020-04-23 22:53:26,7.30,7.30,7.30,61.12,884006,33,20304,-66
2020-04-23 22:53:56,7.30,7.30,7.30,61.09,890168,33,19993,-66
2020-04-23 22:54:27,7.30,7.30,7.30,61.12,892716,33,19964,-66
2020-04-23 22:54:57,7.29,7.29,7.29,61.11,884042,33,19937,-66
2020-04-23 22:55:28,7.29,7.29,7.29,61.17,880982,33,20315,-66
2020-04-23 22:55:58,7.28,7.28,7.28,61.37,886661,33,20005,-67
2020-04-23 22:56:29,7.27,7.27,7.27,61.58,884032,33,20295,-67
2020-04-23 22:56:59,7.26,7.26,7.26,61.72,886663,33,19942,-66
2020-04-23 22:57:30,7.26,7.26,7.26,61.72,886888,33,20088,-66
2020-04-23 22:58:00,7.25,7.25,7.25,61.82,886612,33,19991,-66
2020-04-23 22:58:32,7.24,7.24,7.24,61.98,886916,33,20350,-66
2020-04-23 22:59:02,7.21,7.21,7.21,62.61,886866,33,19945,-67
2020-04-23 22:59:33,7.19,7.19,7.19,63.17,877981,33,19942,-66
2020-04-23 23:00:04,7.16,7.16,7.16,63.24,883601,33,19946,-65
2020-04-23 23:00:35,7.17,7.17,7.17,63.05,884010,33,19989,-66
2020-04-23 23:01:06,7.18,7.18,7.18,63.22,880967,33,20030,-67
2020-04-23 23:01:37,7.18,7.18,7.18,63.16,881126,33,19950,-66
2020-04-23 23:02:07,7.18,7.18,7.18,63.43,886571,33,19949,-66
2020-04-23 23:02:39,7.16,7.16,7.16,63.50,890066,33,20015,-66
2020-04-23 23:03:09,7.16,7.16,7.16,63.36,886634,33,19942,-66
2020-04-23 23:03:40,7.16,7.16,7.16,63.67,889856,33,20401,-66
2020-04-23 23:04:10,7.15,7.15,7.15,63.63,889580,33,19989,-67
2020-04-23 23:04:41,7.15,7.15,7.15,63.21,884248,33,19953,-67
2020-04-23 23:05:11,7.14,7.14,7.14,63.14,890037,33,19945,-67
2020-04-23 23:05:42,7.15,7.15,7.15,63.28,886838,33,19952,-66
2020-04-23 23:06:12,7.17,7.17,7.17,63.20,884130,33,19989,-66
2020-04-23 23:06:43,7.15,7.15,7.15,63.21,886945,33,19999,-66
2020-04-23 23:07:13,7.15,7.15,7.15,63.18,886884,33,19996,-66
2020-04-23 23:07:44,7.13,7.13,7.13,63.15,880868,33,20013,-66
2020-04-23 23:08:14,7.13,7.13,7.13,63.15,886915,33,19941,-67
2020-04-23 23:08:45,7.12,7.12,7.12,63.18,886865,33,19977,-66
2020-04-23 23:09:15,7.11,7.11,7.11,63.37,881120,33,20348,-66
2020-04-23 23:09:46,7.10,7.10,7.10,63.34,886906,33,20363,-66
2020-04-23 23:10:17,7.08,7.08,7.08,63.27,887093,33,20256,-66
2020-04-23 23:10:48,7.08,7.08,7.08,63.24,881013,33,19981,-67
2020-04-23 23:11:18,7.07,7.07,7.07,63.19,883851,33,19981,-66
2020-04-23 23:11:51,7.06,7.06,7.06,63.16,886934,33,20407,-66
2020-04-23 23:12:22,7.05,7.05,7.05,63.18,883806,33,20315,-66
2020-04-23 23:12:52,7.03,7.03,7.03,63.21,880789,33,19938,-66
2020-04-23 23:13:23,7.02,7.02,7.02,63.18,881160,33,19954,-66
2020-04-23 23:13:54,7.02,7.02,7.02,63.05,884014,33,20029,-66
2020-04-23 23:14:24,7.01,7.01,7.01,63.30,883788,33,20262,-66
2020-04-23 23:14:55,7.01,7.01,7.01,63.46,883803,33,19956,-66
2020-04-23 23:15:25,6.99,6.99,6.99,63.54,878015,33,19954,-66
2020-04-23 23:15:56,6.98,6.98,6.98,63.83,883652,33,19958,-66
2020-04-23 23:16:26,6.96,6.96,6.96,64.19,889703,33,19949,-66
2020-04-23 23:16:57,6.95,6.95,6.95,64.07,887046,33,19937,-66
2020-04-23 23:17:27,6.96,6.96,6.96,64.06,886856,33,19937,-65
2020-04-23 23:17:58,6.94,6.94,6.94,64.11,881027,33,20002,-66
2020-04-23 23:18:28,6.93,6.93,6.93,64.15,886593,33,20354,-66
2020-04-23 23:18:59,6.93,6.93,6.93,64.30,886929,33,19956,-66
2020-04-23 23:19:29,6.92,6.92,6.92,64.33,886712,33,19967,-65
2020-04-23 23:20:00,6.90,6.90,6.90,64.46,886630,33,20060,-66
2020-04-23 23:20:30,6.88,6.88,6.88,64.42,883907,33,19945,-66
2020-04-23 23:21:01,6.89,6.89,6.89,64.32,883989,33,19953,-66
2020-04-23 23:21:31,6.86,6.86,6.86,64.56,883979,33,19941,-66
2020-04-23 23:22:02,6.85,6.85,6.85,64.67,880643,33,19953,-66
2020-04-23 23:22:32,6.83,6.83,6.83,64.78,877807,33,19976,-66
2020-04-23 23:23:03,6.83,6.83,6.83,64.74,883586,33,20285,-66
2020-04-23 23:23:33,6.83,6.83,6.83,64.72,886799,33,19948,-66
2020-04-23 23:24:04,6.84,6.84,6.84,64.75,884105,33,19937,-66
2020-04-23 23:24:35,6.83,6.83,6.83,64.80,886933,33,19981,-66
2020-04-23 23:25:06,6.83,6.83,6.83,64.80,883893,33,20352,-66
2020-04-23 23:25:36,6.80,6.80,6.80,64.91,883857,33,19937,-66
2020-04-23 23:26:07,6.79,6.79,6.79,64.97,877587,33,19945,-66
2020-04-23 23:26:38,6.79,6.79,6.79,64.92,881137,33,20372,-65
2020-04-23 23:27:09,6.79,6.79,6.79,64.93,886884,33,19956,-66
2020-04-23 23:27:40,6.78,6.78,6.78,64.97,887129,33,19976,-66
2020-04-23 23:28:10,6.77,6.77,6.77,64.96,890237,33,19933,-66
2020-04-23 23:28:42,6.73,6.73,6.73,65.10,883945,33,19953,-66
2020-04-23 23:29:12,6.74,6.74,6.74,65.05,883768,33,19946,-65
2020-04-23 23:29:44,6.72,6.72,6.72,65.09,883677,33,20337,-67
2020-04-23 23:30:15,6.72,6.72,6.72,65.13,887336,33,19959,-66
2020-04-23 23:30:45,6.73,6.73,6.73,65.12,886873,33,20020,-66
2020-04-23 23:31:16,6.72,6.72,6.72,65.11,883985,33,19984,-66
2020-04-23 23:31:46,6.71,6.71,6.71,65.10,880425,33,19976,-67
2020-04-23 23:32:17,6.69,6.69,6.69,65.15,880753,33,20315,-64
2020-04-23 23:32:47,6.68,6.68,6.68,64.89,881233,33,20016,-66
2020-04-23 23:33:18,6.64,6.64,6.64,64.74,887140,33,19951,-65
2020-04-23 23:33:48,6.63,6.63,6.63,64.60,883857,33,20009,-64
2020-04-23 23:34:19,6.63,6.63,6.63,64.43,881090,33,19942,-64
2020-04-23 23:34:50,6.62,6.62,6.62,64.37,886874,33,20255,-65
2020-04-23 23:35:20,6.62,6.62,6.62,64.40,892466,33,19975,-65
2020-04-23 23:35:51,6.62,6.62,6.62,64.34,892787,33,19937,-65
2020-04-23 23:36:21,6.61,6.61,6.61,64.38,890053,33,19956,-65
2020-04-23 23:36:52,6.61,6.61,6.61,64.41,889740,33,19956,-65
2020-04-23 23:37:23,6.60,6.60,6.60,64.54,889669,33,19951,-65
2020-04-23 23:37:55,6.59,6.59,6.59,64.56,886980,33,19957,-65
2020-04-23 23:38:29,6.58,6.58,6.58,64.55,886789,33,19937,-65
2020-04-23 23:39:18,6.58,6.58,6.58,64.63,883711,33,19989,-65
2020-04-23 23:40:08,6.57,6.57,6.57,64.73,886323,33,19949,-65
2020-04-23 23:40:57,6.56,6.56,6.56,65.14,887504,33,19941,-65
2020-04-23 23:41:46,6.55,6.55,6.55,65.39,883764,33,19938,-65
2020-04-23 23:42:35,6.53,6.53,6.53,65.50,881335,33,19942,-66
2020-04-23 23:43:24,6.51,6.51,6.51,66.13,884460,33,19938,-66
2020-04-23 23:43:55,6.50,6.50,6.50,66.75,886897,33,20358,-65
2020-04-23 23:44:44,6.50,6.50,6.50,67.11,889733,33,19983,-66
2020-04-23 23:45:33,6.47,6.47,6.47,66.97,886941,33,19944,-65
2020-04-23 23:46:07,6.47,6.47,6.47,66.86,890103,33,19976,-66
2020-04-23 23:46:37,6.46,6.46,6.46,67.06,889741,33,19937,-66
2020-04-23 23:47:07,6.44,6.44,6.44,67.39,885709,33,20381,-66
2020-04-23 23:48:01,6.42,6.42,6.42,67.60,886661,33,19957,-66
2020-04-23 23:48:50,6.44,6.44,6.44,67.57,881649,33,20336,-66
2020-04-23 23:49:39,6.43,6.43,6.43,67.50,887895,33,20017,-65
2020-04-23 23:50:28,6.42,6.42,6.42,67.60,887586,33,20332,-66
2020-04-23 23:51:07,6.40,6.40,6.40,67.60,884470,33,19938,-66
2020-04-23 23:51:49,6.37,6.37,6.37,67.62,888189,33,20385,-66
2020-04-23 23:52:23,6.36,6.36,6.36,67.47,887399,33,19997,-65
2020-04-23 23:53:12,6.37,6.37,6.37,67.43,889742,33,20342,-66
2020-04-23 23:54:02,6.34,6.34,6.34,67.45,886587,33,19976,-66
2020-04-23 23:54:51,6.34,6.34,6.34,67.30,889721,33,19960,-66
2020-04-23 23:55:41,6.30,6.30,6.30,67.54,892398,33,19964,-66
2020-04-23 23:56:30,6.28,6.28,6.28,67.45,889742,33,19971,-66
2020-04-23 23:57:00,6.28,6.28,6.28,67.47,886839,33,19988,-66
2020-04-23 23:57:49,6.24,6.24,6.24,67.63,887705,33,20049,-66
2020-04-23 23:58:23,6.24,6.24,6.24,67.55,886434,33,20295,-65
2020-04-23 23:59:12,6.24,6.24,6.24,67.67,882959,33,20004,-66