2020-04-23 00:00:19,8.99,8.99,8.99,45.36,877283,33,19942,-65
2020-04-23 00:00:49,8.98,8.98,8.98,45.20,877731,33,20413,-65
2020-04-23 00:01:39,8.95,8.95,8.95,44.99,880853,33,19973,-65
2020-04-23 00:02:28,8.93,8.93,8.93,45.00,882730,33,19946,-65
2020-04-23 00:02:59,8.90,8.90,8.90,45.09,880240,33,19942,-65
2020-04-23 00:03:29,8.90,8.90,8.90,45.11,883319,33,19941,-65
2020-04-23 00:04:00,8.88,8.88,8.88,45.44,883287,33,19937,-65
2020-04-23 00:04:30,8.87,8.87,8.87,45.69,883516,33,19934,-65
2020-04-23 00:05:01,8.86,8.86,8.86,45.43,877639,33,19938,-65
2020-04-23 00:05:31,8.85,8.85,8.85,45.49,877588,33,19997,-64
2020-04-23 00:06:07,8.85,8.85,8.85,45.19,877832,33,19972,-65
2020-04-23 00:06:38,8.88,8.88,8.88,45.10,880565,33,19942,-65
2020-04-23 00:07:09,8.88,8.88,8.88,45.05,881239,33,19941,-65
2020-04-23 00:07:39,8.84,8.84,8.84,45.04,880602,33,19974,-65
2020-04-23 00:08:10,8.87,8.87,8.87,45.29,880479,33,20009,-65
2020-04-23 00:08:41,8.90,8.90,8.90,45.18,883405,33,19933,-64
2020-04-23 00:09:11,8.90,8.90,8.90,45.27,883499,33,20013,-64
2020-04-23 00:09:41,8.90,8.90,8.90,45.38,880630,33,19962,-63
2020-04-23 00:10:12,8.90,8.90,8.90,45.17,877644,33,20269,-64
2020-04-23 00:10:42,8.92,8.92,8.92,45.06,874766,34,20012,-64
2020-04-23 00:11:13,8.94,8.94,8.94,44.61,877724,33,19961,-64
2020-04-23 00:11:43,8.91,8.91,8.91,45.58,880549,33,19942,-64
2020-04-23 00:12:14,8.87,8.87,8.87,44.94,883492,33,19938,-64
2020-04-23 00:12:44,8.85,8.85,8.85,44.84,877714,33,19957,-65
2020-04-23 00:13:15,8.84,8.84,8.84,45.02,877595,33,19938,-63
2020-04-23 00:13:46,8.83,8.83,8.83,45.19,880489,33,19957,-64
2020-04-23 00:14:16,8.81,8.81,8.81,45.36,877597,33,20021,-64
2020-04-23 00:14:46,8.82,8.82,8.82,45.35,877672,33,19952,-64
2020-04-23 00:15:17,8.79,8.79,8.79,45.43,880613,33,20431,-64
2020-04-23 00:15:47,8.78,8.78,8.78,45.43,880498,33,20404,-64
2020-04-23 00:16:18,8.76,8.76,8.76,45.22,877538,33,19938,-65
2020-04-23 00:16:48,8.76,8.76,8.76,45.40,877625,33,19953,-63
2020-04-23 00:17:19,8.78,8.78,8.78,45.20,880465,33,19937,-64
2020-04-23 00:17:49,8.77,8.77,8.77,45.32,880152,33,19942,-64
2020-04-23 00:18:20,8.76,8.76,8.76,45.52,883480,33,19959,-65
2020-04-23 00:18:50,8.75,8.75,8.75,45.51,877601,33,19950,-64
2020-04-23 00:19:21,8.74,8.74,8.74,45.56,877402,33,20018,-64
2020-04-23 00:19:51,8.76,8.76,8.76,45.41,883418,33,19952,-64
2020-04-23 00:20:22,8.76,8.76,8.76,45.18,877587,33,19963,-64
2020-04-23 00:20:52,8.74,8.74,8.74,45.35,877646,33,20014,-64
2020-04-23 00:21:23,8.74,8.74,8.74,45.04,883388,33,19953,-63
2020-04-23 00:21:54,8.73,8.73,8.73,45.19,883413,33,19965,-64
2020-04-23 00:22:24,8.71,8.71,8.71,45.33,880460,33,19942,-65
2020-04-23 00:22:55,8.70,8.70,8.70,45.50,883494,33,20006,-65
2020-04-23 00:23:25,8.68,8.68,8.68,45.62,880579,33,19942,-65
2020-04-23 00:23:58,8.67,8.67,8.67,45.42,883560,33,19946,-64
2020-04-23 00:24:29,8.66,8.66,8.66,45.71,886389,33,19954,-65
2020-04-23 00:24:59,8.65,8.65,8.65,45.73,886445,33,19956,-64
2020-04-23 00:25:30,8.69,8.69,8.69,45.33,880484,33,20100,-64
2020-04-23 00:26:00,8.72,8.72,8.72,45.69,880522,33,19942,-64
2020-04-23 00:26:31,8.73,8.73,8.73,45.71,880699,33,20370,-65
2020-04-23 00:27:02,8.75,8.75,8.75,45.66,880530,33,19939,-64
2020-04-23 00:27:32,8.76,8.76,8.76,45.45,877547,33,19938,-65
2020-04-23 00:28:05,8.73,8.73,8.73,45.48,880438,33,20045,-65
2020-04-23 00:28:35,8.69,8.69,8.69,45.91,880296,33,19942,-65
2020-04-23 00:29:06,8.71,8.71,8.71,45.76,880388,33,19946,-64
2020-04-23 00:29:37,8.69,8.69,8.69,45.88,877298,33,19942,-65
2020-04-23 00:30:07,8.74,8.74,8.74,45.37,880495,33,19993,-64
2020-04-23 00:30:38,8.71,8.71,8.71,45.78,874924,34,19943,-65
2020-04-23 00:31:08,8.68,8.68,8.68,46.16,880400,33,20374,-65
2020-04-23 00:31:39,8.70,8.70,8.70,45.63,880460,33,20417,-64
2020-04-23 00:32:09,8.67,8.67,8.67,45.60,880470,33,20318,-64
2020-04-23 00:32:40,8.65,8.65,8.65,46.00,883501,33,20361,-65
2020-04-23 00:33:11,8.66,8.66,8.66,46.45,886476,33,19956,-65
2020-04-23 00:33:44,8.67,8.67,8.67,45.84,883430,33,19997,-65
2020-04-23 00:34:15,8.63,8.63,8.63,45.99,883560,33,19971,-65
2020-04-23 00:34:45,8.61,8.61,8.61,46.10,880581,33,20388,-65
2020-04-23 00:35:16,8.58,8.58,8.58,46.27,883342,33,19945,-65
2020-04-23 00:35:48,8.57,8.57,8.57,46.15,883390,33,19993,-65
2020-04-23 00:36:18,8.57,8.57,8.57,45.99,883494,33,20289,-64
2020-04-23 00:36:49,8.54,8.54,8.54,46.11,880642,33,19938,-65
2020-04-23 00:37:19,8.53,8.53,8.53,46.36,878126,33,19938,-64
2020-04-23 00:37:50,8.56,8.56,8.56,45.93,878201,33,19978,-65
2020-04-23 00:38:20,8.55,8.55,8.55,46.26,878222,33,19938,-65
2020-04-23 00:38:51,8.53,8.53,8.53,46.23,875439,34,19990,-64
2020-04-23 00:39:21,8.53,8.53,8.53,46.09,878385,33,19946,-64
2020-04-23 00:39:52,8.51,8.51,8.51,46.03,881170,33,20108,-65
2020-04-23 00:40:23,8.49,8.49,8.49,45.96,884047,33,20036,-64
2020-04-23 00:40:53,8.46,8.46,8.46,46.00,887060,33,20348,-65
2020-04-23 00:41:24,8.45,8.45,8.45,46.26,881043,33,19946,-64
2020-04-23 00:41:54,8.43,8.43,8.43,46.28,875265,34,19957,-65
2020-04-23 00:42:25,8.47,8.47,8.47,46.05,881155,33,20307,-64
2020-04-23 00:42:55,8.48,8.48,8.48,46.15,878246,33,20357,-65
2020-04-23 00:43:26,8.47,8.47,8.47,46.51,875028,34,19951,-64
2020-04-23 00:43:56,8.45,8.45,8.45,46.46,881058,33,20495,-65
2020-04-23 00:44:27,8.45,8.45,8.45,46.40,881082,33,19993,-65
2020-04-23 00:44:58,8.42,8.42,8.42,46.42,875301,34,19973,-65
2020-04-23 00:45:28,8.42,8.42,8.42,46.70,881011,33,20419,-64
2020-04-23 00:45:59,8.40,8.40,8.40,46.94,884084,33,19976,-65
2020-04-23 00:46:29,8.38,8.38,8.38,46.81,883943,33,19937,-65
2020-04-23 00:47:00,8.37,8.37,8.37,46.77,884082,33,19956,-65
2020-04-23 00:47:30,8.36,8.36,8.36,46.97,875130,34,19994,-64
2020-04-23 00:48:01,8.35,8.35,8.35,46.85,881123,33,19981,-65
2020-04-23 00:48:32,8.35,8.35,8.35,46.62,881229,33,20242,-64
2020-04-23 00:49:02,8.34,8.34,8.34,46.53,881058,33,19979,-65
2020-04-23 00:49:33,8.36,8.36,8.36,46.22,878099,33,20009,-63
2020-04-23 00:50:11,8.33,8.33,8.33,46.54,878163,33,20018,-63
2020-04-23 00:50:43,8.34,8.34,8.34,46.42,883982,33,19961,-65
2020-04-23 00:51:13,8.33,8.33,8.33,46.57,884032,33,19946,-65
2020-04-23 00:51:44,8.31,8.31,8.31,46.51,883540,33,19950,-65
2020-04-23 00:52:14,8.29,8.29,8.29,46.39,883736,33,19952,-65
2020-04-23 00:52:45,8.31,8.31,8.31,46.38,887089,33,20000,-65
2020-04-23 00:53:15,8.31,8.31,8.31,46.25,887028,33,19989,-65
2020-04-23 00:53:46,8.29,8.29,8.29,46.42,880824,33,19962,-65
2020-04-23 00:54:17,8.28,8.28,8.28,46.48,878187,33,19938,-65
2020-04-23 00:54:47,8.26,8.26,8.26,46.54,884044,33,19964,-65
2020-04-23 00:55:18,8.23,8.23,8.23,46.62,881078,33,19949,-64
2020-04-23 00:55:48,8.21,8.21,8.21,46.70,878066,33,19958,-65
2020-04-23 00:56:19,8.20,8.20,8.20,46.83,883977,33,19942,-65
2020-04-23 00:56:49,8.20,8.20,8.20,46.64,881070,33,20010,-65
2020-04-23 00:57:20,8.18,8.18,8.18,46.69,883980,33,20383,-64
2020-04-23 00:57:50,8.17,8.17,8.17,46.69,883909,33,20311,-65
2020-04-23 00:58:21,8.17,8.17,8.17,46.79,878230,33,19980,-65
2020-04-23 00:58:54,8.18,8.18,8.18,47.10,878060,33,19954,-65
2020-04-23 00:59:25,8.13,8.13,8.13,46.92,877968,33,19946,-64
2020-04-23 00:59:56,8.13,8.13,8.13,46.93,878180,33,19947,-65
2020-04-23 01:00:28,8.10,8.10,8.10,47.16,878166,33,19990,-65
2020-04-23 01:00:58,8.07,8.07,8.07,47.39,878206,33,19942,-65
2020-04-23 01:01:28,8.08,8.08,8.08,47.72,881045,33,19956,-64
2020-04-23 01:01:59,8.18,8.18,8.18,46.67,880739,33,20334,-64
2020-04-23 01:02:30,8.19,8.19,8.19,46.86,881042,33,20279,-65
2020-04-23 01:03:00,8.16,8.16,8.16,47.23,880789,33,20102,-64
2020-04-23 01:03:30,8.11,8.11,8.11,47.41,880834,33,19938,-65
2020-04-23 01:04:01,8.10,8.10,8.10,47.33,881081,33,20396,-65
2020-04-23 01:04:32,8.11,8.11,8.11,47.00,883945,33,20408,-65
2020-04-23 01:05:02,8.10,8.10,8.10,47.05,877770,33,19994,-64
2020-04-23 01:05:33,8.10,8.10,8.10,47.03,878048,33,19943,-64
2020-04-23 01:06:03,8.07,8.07,8.07,47.47,878109,33,19994,-66
2020-04-23 01:06:34,8.03,8.03,8.03,47.78,875236,34,19983,-64
2020-04-23 01:07:04,8.03,8.03,8.03,47.58,875229,33,20311,-65
2020-04-23 01:07:35,7.99,7.99,7.99,47.66,880936,33,19965,-64
2020-04-23 01:08:05,7.99,7.99,7.99,47.59,881094,33,19961,-65
2020-04-23 01:08:36,7.96,7.96,7.96,47.84,884005,33,19938,-64
2020-04-23 01:09:07,7.93,7.93,7.93,47.83,884047,33,19937,-65
2020-04-23 01:09:37,7.94,7.94,7.94,47.69,886889,33,19941,-65
2020-04-23 01:10:08,7.93,7.93,7.93,47.63,878158,33,20311,-65
2020-04-23 01:10:38,7.94,7.94,7.94,47.66,881034,33,19939,-65
2020-04-23 01:11:09,7.97,7.97,7.97,47.42,883991,33,19946,-65
2020-04-23 01:11:39,8.00,8.00,8.00,47.33,877967,33,19973,-64
2020-04-23 01:12:10,8.05,8.05,8.05,46.95,878134,33,19954,-65
2020-04-23 01:12:40,8.09,8.09,8.09,46.92,881078,33,20282,-64
2020-04-23 01:13:11,8.08,8.08,8.08,47.19,881136,33,19997,-65
2020-04-23 01:13:41,8.06,8.06,8.06,47.23,877946,33,20011,-64
2020-04-23 01:14:12,8.06,8.06,8.06,46.99,881054,33,19985,-65
2020-04-23 01:14:43,8.06,8.06,8.06,47.53,884049,33,19980,-65
2020-04-23 01:15:14,8.01,8.01,8.01,47.71,886948,33,19941,-65
2020-04-23 01:15:44,7.97,7.97,7.97,48.01,880593,33,20348,-64
2020-04-23 01:16:15,7.94,7.94,7.94,48.25,878111,33,19980,-65
2020-04-23 01:16:45,7.92,7.92,7.92,48.06,880717,33,19990,-65
2020-04-23 01:17:16,7.91,7.91,7.91,48.26,881023,33,20002,-63
2020-04-23 01:17:46,7.91,7.91,7.91,48.32,881000,33,19972,-64
2020-04-23 01:18:17,7.87,7.87,7.87,48.75,878315,33,20317,-64
2020-04-23 01:18:49,7.84,7.84,7.84,48.68,877674,33,19943,-65
2020-04-23 01:19:20,7.84,7.84,7.84,48.47,878034,33,19942,-64
2020-04-23 01:19:50,7.83,7.83,7.83,48.36,878095,33,19973,-63
2020-04-23 01:20:21,7.81,7.81,7.81,48.34,878081,33,19939,-65
2020-04-23 01:20:51,7.81,7.81,7.81,48.40,881058,33,19938,-63
2020-04-23 01:21:22,7.80,7.80,7.80,48.11,883915,33,20262,-64
2020-04-23 01:21:52,7.84,7.84,7.84,47.68,883926,33,19988,-64
2020-04-23 01:22:23,7.84,7.84,7.84,48.05,881016,33,19996,-65
2020-04-23 01:22:53,7.82,7.82,7.82,48.11,878115,33,19944,-65
2020-04-23 01:23:26,7.80,7.80,7.80,48.48,875178,34,20006,-65
2020-04-23 01:23:56,7.78,7.78,7.78,48.48,880992,33,19953,-65
2020-04-23 01:24:27,7.76,7.76,7.76,48.37,881052,33,20039,-65
2020-04-23 01:24:58,7.76,7.76,7.76,48.45,884152,33,19981,-65
2020-04-23 01:25:28,7.74,7.74,7.74,48.65,883855,33,20086,-63
2020-04-23 01:25:59,7.71,7.71,7.71,49.11,881073,33,19942,-65
2020-04-23 01:26:29,7.69,7.69,7.69,49.38,883999,33,20368,-65
2020-04-23 01:27:00,7.68,7.68,7.68,49.19,886941,33,20392,-65
2020-04-23 01:27:30,7.66,7.66,7.66,49.38,877952,33,19952,-65
2020-04-23 01:28:04,7.66,7.66,7.66,49.69,877967,33,19952,-65
2020-04-23 01:28:34,7.62,7.62,7.62,50.50,883900,33,19961,-65
2020-04-23 01:29:05,7.62,7.62,7.62,49.65,880987,33,20341,-65
2020-04-23 01:29:35,7.63,7.63,7.63,49.63,880909,33,19989,-64
2020-04-23 01:30:06,7.62,7.62,7.62,49.99,883861,33,20006,-65
2020-04-23 01:30:36,7.62,7.62,7.62,50.32,881020,33,19993,-65
2020-04-23 01:31:07,7.61,7.61,7.61,50.37,881254,33,19945,-65
2020-04-23 01:31:37,7.59,7.59,7.59,50.08,880581,33,20016,-64
2020-04-23 01:32:08,7.59,7.59,7.59,50.17,884039,33,19974,-65
2020-04-23 01:32:38,7.58,7.58,7.58,50.47,878024,33,19962,-65
2020-04-23 01:33:09,7.56,7.56,7.56,50.16,883957,33,20355,-65
2020-04-23 01:33:39,7.54,7.54,7.54,50.17,883801,33,19956,-64
2020-04-23 01:34:10,7.54,7.54,7.54,50.19,881009,33,20017,-65
2020-04-23 01:34:41,7.52,7.52,7.52,50.01,875181,33,19939,-65
2020-04-23 01:35:11,7.51,7.51,7.51,50.05,881042,33,20341,-65
2020-04-23 01:35:42,7.51,7.51,7.51,50.07,877986,33,20200,-65
2020-04-23 01:36:12,7.50,7.50,7.50,50.24,881049,33,19990,-65
2020-04-23 01:36:42,7.49,7.49,7.49,50.31,880618,33,20127,-65
2020-04-23 01:37:13,7.47,7.47,7.47,50.11,880997,33,20349,-65
2020-04-23 01:37:44,7.46,7.46,7.46,50.07,880794,33,20006,-65
2020-04-23 01:38:14,7.46,7.46,7.46,50.04,881025,33,20380,-65
2020-04-23 01:38:45,7.44,7.44,7.44,50.17,880891,33,19942,-65
2020-04-23 01:39:15,7.45,7.45,7.45,49.97,880647,33,20337,-65
2020-04-23 01:39:46,7.42,7.42,7.42,49.92,883731,33,19953,-65
2020-04-23 01:40:16,7.43,7.43,7.43,50.03,883986,33,19945,-65
2020-04-23 01:40:47,7.41,7.41,7.41,50.15,880899,33,19938,-65
2020-04-23 01:41:17,7.41,7.41,7.41,50.08,881099,33,19994,-65
2020-04-23 01:41:48,7.39,7.39,7.39,50.26,880805,33,19970,-65
2020-04-23 01:42:18,7.37,7.37,7.37,50.30,878111,33,19998,-65
2020-04-23 01:42:50,7.36,7.36,7.36,50.27,880956,33,20349,-65
2020-04-23 01:43:20,7.35,7.35,7.35,50.30,881168,33,19978,-65
2020-04-23 01:43:51,7.35,7.35,7.35,50.42,877896,33,19983,-65
2020-04-23 01:44:21,7.35,7.35,7.35,50.48,880696,33,19957,-66
2020-04-23 01:44:52,7.31,7.31,7.31,50.65,880861,33,20381,-65
2020-04-23 01:45:23,7.31,7.31,7.31,50.62,878068,33,20394,-65
2020-04-23 01:45:53,7.29,7.29,7.29,50.56,880776,33,19969,-65
2020-04-23 01:46:24,7.30,7.30,7.30,50.57,878092,33,20019,-65
2020-04-23 01:46:54,7.30,7.30,7.30,50.52,880589,33,19942,-65
2020-04-23 01:47:25,7.29,7.29,7.29,50.52,877995,33,19957,-65
2020-04-23 01:47:56,7.27,7.27,7.27,50.45,886712,33,19938,-65
2020-04-23 01:48:26,7.27,7.27,7.27,50.52,880588,33,19969,-65
2020-04-23 01:48:57,7.26,7.26,7.26,50.52,880421,33,20361,-65
2020-04-23 01:49:27,7.25,7.25,7.25,50.70,877764,33,19938,-65
2020-04-23 01:50:16,7.25,7.25,7.25,50.58,875026,34,20267,-65
2020-04-23 01:50:55,7.23,7.23,7.23,50.40,880710,33,19997,-65
2020-04-23 01:51:34,7.27,7.27,7.27,50.32,880780,33,19976,-65
2020-04-23 01:52:23,7.26,7.26,7.26,50.26,878031,33,19954,-64
2020-04-23 01:53:12,7.23,7.23,7.23,50.13,878160,33,19943,-65
2020-04-23 01:54:02,7.22,7.22,7.22,50.10,884918,33,19973,-65
2020-04-23 01:54:33,7.20,7.20,7.20,50.45,886875,33,19948,-65
2020-04-23 01:55:22,7.15,7.15,7.15,50.54,880986,33,19942,-65
2020-04-23 01:56:22,7.18,7.18,7.18,50.54,878805,33,19965,-65
2020-04-23 01:57:11,7.16,7.16,7.16,50.51,882468,33,20255,-65
2020-04-23 01:57:50,7.15,7.15,7.15,50.77,886743,33,20324,-65
2020-04-23 01:58:38,7.11,7.11,7.11,50.96,886470,33,19956,-65
2020-04-23 01:59:21,7.10,7.10,7.10,51.14,882338,33,19942,-65
2020-04-23 02:00:11,7.08,7.08,7.08,50.78,881047,33,19958,-65
2020-04-23 02:00:44,7.07,7.07,7.07,50.94,884004,33,20235,-65
2020-04-23 02:01:25,7.19,7.19,7.19,50.34,884403,33,19945,-65
2020-04-23 02:02:18,7.18,7.18,7.18,50.43,883719,33,19952,-65
2020-04-23 02:02:57,7.15,7.15,7.15,50.70,882285,33,19946,-66
2020-04-23 02:03:46,7.16,7.16,7.16,50.59,880786,33,20370,-65
2020-04-23 02:04:45,7.13,7.13,7.13,50.69,880943,33,20279,-65
2020-04-23 02:05:34,7.12,7.12,7.12,50.83,877814,33,20357,-66
2020-04-23 02:06:23,7.14,7.14,7.14,50.47,883786,33,19991,-65
2020-04-23 02:07:12,7.20,7.20,7.20,50.75,883817,33,19948,-65
2020-04-23 02:08:01,7.16,7.16,7.16,50.58,884467,33,19954,-65
2020-04-23 02:08:35,7.17,7.17,7.17,50.72,884634,33,19984,-65
2020-04-23 02:09:06,7.12,7.12,7.12,50.85,886670,33,20373,-63
2020-04-23 02:09:55,7.08,7.08,7.08,50.94,883780,33,19942,-65
2020-04-23 02:10:44,7.09,7.09,7.09,50.94,886800,33,19941,-65
2020-04-23 02:11:33,7.06,7.06,7.06,51.20,883823,33,19979,-65
2020-04-23 02:12:22,7.02,7.02,7.02,51.21,884329,33,19942,-65
2020-04-23 02:13:04,7.02,7.02,7.02,51.00,883320,33,19968,-65
2020-04-23 02:13:54,7.00,7.00,7.00,52.47,880852,33,19942,-65
2020-04-23 02:14:27,6.90,6.90,6.90,53.00,880754,33,19957,-65
2020-04-23 02:14:58,6.89,6.89,6.89,52.43,883821,33,19953,-65
2020-04-23 02:15:47,6.87,6.87,6.87,52.33,882694,33,20329,-65
2020-04-23 02:16:36,6.84,6.84,6.84,53.24,883841,33,20400,-64
2020-04-23 02:17:25,6.85,6.85,6.85,53.74,886849,33,20001,-65
2020-04-23 02:17:55,6.81,6.81,6.81,53.83,886208,33,19960,-64
2020-04-23 02:18:45,6.77,6.77,6.77,53.93,886643,33,20437,-65
2020-04-23 02:19:34,6.78,6.78,6.78,53.89,887000,33,19948,-65
2020-04-23 02:20:23,6.73,6.73,6.73,54.04,886674,33,19949,-65
2020-04-23 02:20:56,6.67,6.67,6.67,54.77,884194,33,19941,-65
2020-04-23 02:21:45,6.62,6.62,6.62,54.96,881795,33,20374,-65
2020-04-23 02:22:16,6.57,6.57,6.57,55.40,880902,33,19938,-65
2020-04-23 02:22:56,6.56,6.56,6.56,54.85,877848,33,19938,-64
2020-04-23 02:23:29,6.54,6.54,6.54,55.49,880862,33,19949,-64
2020-04-23 02:23:59,6.51,6.51,6.51,55.36,883676,33,19942,-65
2020-04-23 02:24:48,6.48,6.48,6.48,55.00,883818,33,20305,-65
2020-04-23 02:25:19,6.47,6.47,6.47,55.05,883743,33,19938,-65
2020-04-23 02:26:08,6.47,6.47,6.47,56.01,883668,33,19937,-65
2020-04-23 02:26:58,6.48,6.48,6.48,56.35,884520,33,20310,-65
2020-04-23 02:27:31,6.48,6.48,6.48,56.64,883706,33,19997,-64
2020-04-23 02:28:22,6.48,6.48,6.48,56.69,880762,33,20293,-64
2020-04-23 02:28:53,6.46,6.46,6.46,56.91,881927,33,19946,-65
2020-04-23 02:29:42,6.45,6.45,6.45,56.77,880658,33,19938,-64
2020-04-23 02:30:31,6.45,6.45,6.45,56.45,881392,33,20027,-65
2020-04-23 02:31:02,6.41,6.41,6.41,55.47,886813,33,19965,-65
2020-04-23 02:31:51,6.39,6.39,6.39,55.34,884498,33,20032,-64
2020-04-23 02:32:40,6.38,6.38,6.38,55.40,886687,33,19976,-65
2020-04-23 02:33:22,6.38,6.38,6.38,55.18,884478,33,19953,-65
2020-04-23 02:34:11,6.37,6.37,6.37,54.96,883652,33,19942,-65
2020-04-23 02:35:00,6.36,6.36,6.36,54.86,882269,33,19945,-65
2020-04-23 02:35:52,6.37,6.37,6.37,54.85,883455,33,20041,-65
2020-04-23 02:36:30,6.34,6.34,6.34,54.86,883524,33,19946,-65
2020-04-23 02:37:20,6.31,6.31,6.31,55.11,883812,33,19949,-65
2020-04-23 02:38:09,6.31,6.31,6.31,55.12,882410,33,19998,-65
2020-04-23 02:38:42,6.27,6.27,6.27,55.30,880755,33,19942,-64
2020-04-23 02:39:24,6.28,6.28,6.28,55.27,877868,33,19993,-65
2020-04-23 02:39:57,6.27,6.27,6.27,55.28,883650,33,19942,-64
2020-04-23 02:40:46,6.26,6.26,6.26,55.25,881065,33,19953,-65
2020-04-23 02:41:35,6.20,6.20,6.20,55.32,880999,33,19997,-65
2020-04-23 02:42:24,6.16,6.16,6.16,55.46,884624,33,19981,-65
2020-04-23 02:43:14,6.16,6.16,6.16,55.35,889360,33,19952,-65
2020-04-23 02:44:03,6.18,6.18,6.18,55.36,886582,33,19937,-65
2020-04-23 02:44:34,6.17,6.17,6.17,55.44,886869,33,19985,-64
2020-04-23 02:45:23,6.16,6.16,6.16,55.53,883708,33,19949,-65
2020-04-23 02:46:02,6.16,6.16,6.16,55.66,877804,33,19952,-65
2020-04-23 02:46:50,6.14,6.14,6.14,55.73,877902,33,20288,-65
2020-04-23 02:47:24,6.14,6.14,6.14,55.88,882138,33,19984,-65
2020-04-23 02:48:00,6.13,6.13,6.13,55.93,883618,33,19942,-65
2020-04-23 02:48:49,6.11,6.11,6.11,56.16,880837,33,20307,-65
2020-04-23 02:49:38,6.09,6.09,6.09,56.02,880737,33,20334,-65
2020-04-23 02:50:27,6.07,6.07,6.07,56.09,881204,33,19949,-65
2020-04-23 02:51:17,6.03,6.03,6.03,56.47,878452,33,19973,-65
2020-04-23 02:51:54,6.03,6.03,6.03,56.70,878380,33,19977,-65
2020-04-23 02:52:35,6.00,6.00,6.00,56.63,882311,33,19942,-64
2020-04-23 02:53:12,5.96,5.96,5.96,56.83,883668,33,19942,-65
2020-04-23 02:54:02,5.96,5.96,5.96,56.90,880705,33,19981,-65
2020-04-23 02:54:36,5.97,5.97,5.97,56.95,872830,33,19943,-66
2020-04-23 02:55:14,5.99,5.99,5.99,56.64,880970,33,19952,-65
2020-04-23 02:56:03,5.98,5.98,5.98,57.04,877833,33,20424,-65
2020-04-23 02:56:53,5.98,5.98,5.98,57.05,880785,33,20338,-65
2020-04-23 02:57:26,5.98,5.98,5.98,56.92,881227,33,19950,-65
2020-04-23 02:58:15,5.94,5.94,5.94,57.05,884612,33,19942,-65
2020-04-23 02:58:45,5.95,5.95,5.95,56.82,879512,33,19938,-65
2020-04-23 02:59:35,5.92,5.92,5.92,57.09,877784,33,19942,-65
2020-04-23 03:00:24,5.90,5.90,5.90,57.05,878435,33,19942,-65
2020-04-23 03:01:13,5.90,5.90,5.90,57.03,881471,33,19974,-65
2020-04-23 03:01:52,5.92,5.92,5.92,57.13,883194,33,19940,-65
2020-04-23 03:02:30,5.87,5.87,5.87,57.05,883805,33,19981,-65
2020-04-23 03:03:19,5.89,5.89,5.89,57.13,886612,33,19945,-65
2020-04-23 03:03:50,5.89,5.89,5.89,57.20,886064,33,20293,-64
2020-04-23 03:04:20,5.88,5.88,5.88,57.25,880687,33,19953,-65
2020-04-23 03:04:51,5.89,5.89,5.89,57.26,877860,33,19939,-64
2020-04-23 03:05:21,5.87,5.87,5.87,57.25,880682,33,19980,-65
2020-04-23 03:05:52,5.88,5.88,5.88,57.22,877757,33,20338,-65
2020-04-23 03:06:22,5.87,5.87,5.87,57.33,880820,33,19981,-65
2020-04-23 03:06:53,5.88,5.88,5.88,57.35,880923,33,20008,-65
2020-04-23 03:07:23,5.85,5.85,5.85,57.57,883258,33,19948,-65
2020-04-23 03:07:54,5.84,5.84,5.84,57.51,877957,33,19990,-65
2020-04-23 03:08:24,5.82,5.82,5.82,57.57,877793,33,19942,-65
2020-04-23 03:08:55,5.81,5.81,5.81,57.74,877776,33,20009,-65
2020-04-23 03:09:25,5.81,5.81,5.81,57.80,880647,33,20009,-65
2020-04-23 03:09:56,5.80,5.80,5.80,58.18,886712,33,20022,-64
2020-04-23 03:10:27,5.79,5.79,5.79,57.96,880880,33,20427,-65
2020-04-23 03:10:57,5.77,5.77,5.77,57.85,880410,33,19950,-65
2020-04-23 03:11:28,5.75,5.75,5.75,57.90,880662,33,20010,-63
2020-04-23 03:11:58,5.73,5.73,5.73,58.14,877827,33,19946,-65
2020-04-23 03:12:29,5.74,5.74,5.74,58.24,880846,33,19946,-64
2020-04-23 03:12:59,5.73,5.73,5.73,58.33,877833,33,19998,-64
2020-04-23 03:13:30,5.75,5.75,5.75,58.25,880912,33,20344,-65
2020-04-23 03:14:00,5.75,5.75,5.75,58.27,880899,33,19965,-64
2020-04-23 03:14:31,5.75,5.75,5.75,58.40,880531,33,19982,-64
2020-04-23 03:15:01,5.74,5.74,5.74,58.59,877772,33,19952,-64
2020-04-23 03:15:32,5.73,5.73,5.73,58.65,880714,33,19942,-64
2020-04-23 03:16:02,5.74,5.74,5.74,58.71,883546,33,19977,-65
2020-04-23 03:16:32,5.72,5.72,5.72,58.85,880822,33,20313,-65
2020-04-23 03:17:03,5.71,5.71,5.71,58.75,880671,33,19952,-64
2020-04-23 03:17:52,5.71,5.71,5.71,58.72,877668,33,19960,-63
2020-04-23 03:18:22,5.71,5.71,5.71,58.58,880598,33,20285,-64
2020-04-23 03:18:53,5.71,5.71,5.71,58.86,880725,33,19934,-64
2020-04-23 03:19:23,5.68,5.68,5.68,58.99,883554,33,19965,-64
2020-04-23 03:19:54,5.68,5.68,5.68,58.85,883640,33,19941,-64
2020-04-23 03:20:24,5.68,5.68,5.68,58.79,880510,33,19983,-64
2020-04-23 03:20:55,5.67,5.67,5.67,58.74,880456,33,19956,-65
2020-04-23 03:21:25,5.67,5.67,5.67,58.92,880741,33,20009,-64
2020-04-23 03:21:56,5.66,5.66,5.66,58.84,880832,33,20002,-63
2020-04-23 03:22:26,5.65,5.65,5.65,58.82,874914,34,19950,-65
2020-04-23 03:22:57,5.65,5.65,5.65,58.49,877809,33,20352,-65
2020-04-23 03:23:28,5.64,5.64,5.64,58.61,880646,33,19948,-62
2020-04-23 03:23:58,5.66,5.66,5.66,58.41,880753,33,19978,-64
2020-04-23 03:24:29,5.66,5.66,5.66,58.36,880670,33,19953,-64
2020-04-23 03:24:59,5.65,5.65,5.65,58.44,883706,33,19949,-64
2020-04-23 03:25:30,5.65,5.65,5.65,58.47,883510,33,19964,-64
2020-04-23 03:26:01,5.65,5.65,5.65,58.41,886772,33,20000,-64
2020-04-23 03:26:31,5.66,5.66,5.66,58.37,877826,33,20059,-64
2020-04-23 03:27:02,5.65,5.65,5.65,58.42,880416,33,19953,-64
2020-04-23 03:27:32,5.65,5.65,5.65,58.50,883435,33,19976,-64
2020-04-23 03:28:03,5.65,5.65,5.65,58.59,880773,33,20325,-64
2020-04-23 03:28:33,5.66,5.66,5.66,58.43,877737,33,20337,-64
2020-04-23 03:29:04,5.66,5.66,5.66,58.50,880870,33,19942,-64
2020-04-23 03:29:34,5.65,5.65,5.65,58.39,880726,33,19958,-64
2020-04-23 03:30:05,5.63,5.63,5.63,58.38,880841,33,19938,-64
2020-04-23 03:30:36,5.63,5.63,5.63,58.57,874942,33,19994,-64
2020-04-23 03:31:06,5.62,5.62,5.62,58.60,880654,33,20001,-64
2020-04-23 03:31:37,5.62,5.62,5.62,58.60,877475,33,19961,-64
2020-04-23 03:32:07,5.60,5.60,5.60,58.57,874772,34,19943,-64
2020-04-23 03:32:38,5.60,5.60,5.60,58.58,877483,33,19982,-64
2020-04-23 03:33:08,5.61,5.61,5.61,58.23,877717,33,20352,-64
2020-04-23 03:33:39,5.61,5.61,5.61,57.92,877688,33,19955,-64
2020-04-23 03:34:09,5.60,5.60,5.60,58.26,880534,33,19942,-64
2020-04-23 03:34:39,5.61,5.61,5.61,58.37,877779,33,19950,-64
2020-04-23 03:35:10,5.60,5.60,5.60,58.29,877655,33,20027,-64
2020-04-23 03:35:40,5.59,5.59,5.59,58.25,880838,33,20275,-64
2020-04-23 03:36:11,5.58,5.58,5.58,58.22,880569,33,19952,-64
2020-04-23 03:36:41,5.59,5.59,5.59,58.21,880716,33,19942,-64
2020-04-23 03:37:12,5.60,5.60,5.60,57.93,880564,33,20013,-64
2020-04-23 03:37:42,5.59,5.59,5.59,57.91,880552,33,20009,-65
2020-04-23 03:38:13,5.57,5.57,5.57,57.90,877779,33,19938,-64
2020-04-23 03:38:46,5.57,5.57,5.57,57.98,883498,33,20368,-64
2020-04-23 03:39:16,5.56,5.56,5.56,58.26,883643,33,19941,-64
2020-04-23 03:39:47,5.57,5.57,5.57,58.20,883539,33,19950,-64
2020-04-23 03:40:17,5.55,5.55,5.55,58.13,877652,33,19994,-64
2020-04-23 03:40:48,5.57,5.57,5.57,58.07,880684,33,20341,-64
2020-04-23 03:41:18,5.56,5.56,5.56,58.13,877661,33,20309,-64
2020-04-23 03:41:49,5.56,5.56,5.56,58.03,877680,33,19961,-64
2020-04-23 03:42:19,5.55,5.55,5.55,58.06,880630,33,19937,-65
2020-04-23 03:42:53,5.55,5.55,5.55,57.89,877793,33,19942,-64
2020-04-23 03:43:26,5.55,5.55,5.55,58.20,881132,33,19983,-63
2020-04-23 03:43:57,5.54,5.54,5.54,57.96,877773,33,20051,-64
2020-04-23 03:44:27,5.53,5.53,5.53,57.86,874789,33,19943,-64
2020-04-23 03:44:58,5.55,5.55,5.55,57.59,877937,33,19989,-64
2020-04-23 03:45:29,5.54,5.54,5.54,57.59,880643,33,19976,-63
2020-04-23 03:45:59,5.54,5.54,5.54,57.59,883548,33,19937,-64
2020-04-23 03:46:30,5.53,5.53,5.53,57.83,883548,33,19950,-64
2020-04-23 03:47:00,5.54,5.54,5.54,57.90,880754,33,19938,-64
2020-04-23 03:47:31,5.55,5.55,5.55,57.64,883236,33,19956,-64
2020-04-23 03:48:05,5.55,5.55,5.55,57.72,883563,33,19948,-64
2020-04-23 03:48:35,5.54,5.54,5.54,57.72,880662,33,20057,-65
2020-04-23 03:49:06,5.54,5.54,5.54,57.77,877708,33,20350,-64
2020-04-23 03:49:37,5.54,5.54,5.54,57.75,880198,33,19972,-64
2020-04-23 03:50:07,5.53,5.53,5.53,57.68,880650,33,19975,-64
2020-04-23 03:50:38,5.53,5.53,5.53,57.69,874773,33,20266,-64
2020-04-23 03:51:08,5.51,5.51,5.51,57.86,877745,33,19998,-64
2020-04-23 03:51:39,5.48,5.48,5.48,57.85,880440,33,19941,-64
2020-04-23 03:52:09,5.47,5.47,5.47,57.94,877753,33,19946,-64
2020-04-23 03:52:40,5.46,5.46,5.46,57.97,877664,33,20356,-64
2020-04-23 03:53:13,5.46,5.46,5.46,57.96,874965,34,19995,-64
2020-04-23 03:53:43,5.46,5.46,5.46,57.98,874354,33,20024,-64
2020-04-23 03:54:14,5.45,5.45,5.45,57.96,880666,33,19953,-64
2020-04-23 03:54:44,5.45,5.45,5.45,57.92,880559,33,19952,-64
2020-04-23 03:55:14,5.48,5.48,5.48,57.66,880376,33,20336,-64
2020-04-23 03:55:45,5.52,5.52,5.52,57.26,883463,33,20337,-64
2020-04-23 03:56:15,5.51,5.51,5.51,57.50,880290,33,19946,-64
2020-04-23 03:56:46,5.49,5.49,5.49,58.06,880210,33,20311,-64
2020-04-23 03:57:16,5.43,5.43,5.43,57.95,877870,33,20326,-64
2020-04-23 03:57:47,5.43,5.43,5.43,57.99,880798,33,19998,-64
2020-04-23 03:58:17,5.43,5.43,5.43,58.01,880850,33,19938,-64
2020-04-23 03:58:48,5.42,5.42,5.42,58.09,886839,33,19953,-64
2020-04-23 03:59:18,5.41,5.41,5.41,58.07,880512,33,19954,-64
2020-04-23 03:59:49,5.40,5.40,5.40,57.98,880592,33,19997,-64
2020-04-23 04:00:19,5.40,5.40,5.40,58.02,880334,33,19954,-64
2020-04-23 04:00:50,5.38,5.38,5.38,58.07,880746,33,19946,-64
2020-04-23 04:01:21,5.37,5.37,5.37,58.10,883529,33,19952,-64
2020-04-23 04:01:51,5.38,5.38,5.38,57.75,880639,33,20265,-64
2020-04-23 04:02:22,5.36,5.36,5.36,58.07,877745,33,19950,-64
2020-04-23 04:02:55,5.37,5.37,5.37,58.56,877381,33,20005,-64
2020-04-23 04:03:26,5.35,5.35,5.35,58.75,880084,33,19934,-65
2020-04-23 04:03:56,5.35,5.35,5.35,58.99,880719,33,19934,-64
2020-04-23 04:04:26,5.39,5.39,5.39,58.23,880605,33,19976,-65
2020-04-23 04:04:57,5.40,5.40,5.40,58.24,877691,33,19943,-62
2020-04-23 04:05:27,5.39,5.39,5.39,58.66,874638,34,19994,-64
2020-04-23 04:05:58,5.40,5.40,5.40,59.37,877621,33,20026,-62
2020-04-23 04:06:29,5.39,5.39,5.39,58.56,877598,33,19949,-65
2020-04-23 04:06:59,5.37,5.37,5.37,59.07,877751,33,20360,-65
2020-04-23 04:07:30,5.35,5.35,5.35,59.13,880409,33,19957,-64
2020-04-23 04:08:01,5.34,5.34,5.34,58.77,880607,33,19951,-64
2020-04-23 04:08:31,5.32,5.32,5.32,58.97,880529,33,19973,-65
2020-04-23 04:09:03,5.31,5.31,5.31,58.55,880547,33,19949,-63
2020-04-23 04:09:34,5.31,5.31,5.31,58.34,880672,33,19957,-65
2020-04-23 04:10:04,5.30,5.30,5.30,58.38,883379,33,19945,-65
2020-04-23 04:10:35,5.29,5.29,5.29,58.90,874648,34,19942,-65
2020-04-23 04:11:05,5.28,5.28,5.28,58.81,877688,33,19946,-64
2020-04-23 04:11:36,5.29,5.29,5.29,58.84,883164,33,19959,-65
2020-04-23 04:12:06,5.28,5.28,5.28,58.65,877502,33,20291,-64
2020-04-23 04:12:37,5.28,5.28,5.28,58.54,880481,33,19953,-65
2020-04-23 04:13:08,5.25,5.25,5.25,58.49,877676,33,19985,-64
2020-04-23 04:13:38,5.28,5.28,5.28,58.56,883397,33,20277,-64
2020-04-23 04:14:09,5.24,5.24,5.24,58.80,883748,33,20009,-64
2020-04-23 04:14:39,5.23,5.23,5.23,58.82,877586,33,20005,-64
2020-04-23 04:15:09,5.22,5.22,5.22,58.80,880894,33,19957,-65
2020-04-23 04:15:40,5.29,5.29,5.29,58.13,880573,33,19934,-64
2020-04-23 04:16:10,5.30,5.30,5.30,58.33,883749,33,19942,-65
2020-04-23 04:16:41,5.30,5.30,5.30,58.21,883669,33,20329,-64
2020-04-23 04:17:11,5.29,5.29,5.29,58.44,880612,33,19947,-64
2020-04-23 04:17:42,5.28,5.28,5.28,58.55,880454,33,20326,-64
2020-04-23 04:18:15,5.27,5.27,5.27,58.95,880832,33,20440,-65
2020-04-23 04:18:45,5.25,5.25,5.25,59.04,880580,33,19939,-64
2020-04-23 04:19:16,5.24,5.24,5.24,58.96,881018,33,20281,-64
2020-04-23 04:19:47,5.24,5.24,5.24,58.88,880745,33,20387,-64
2020-04-23 04:20:17,5.26,5.26,5.26,58.66,883640,33,20017,-64
2020-04-23 04:20:47,5.25,5.25,5.25,58.54,877558,33,19994,-64
2020-04-23 04:21:18,5.24,5.24,5.24,58.70,877672,33,20009,-63
2020-04-23 04:21:48,5.24,5.24,5.24,58.59,877293,33,20353,-65
2020-04-23 04:22:19,5.24,5.24,5.24,58.38,874761,33,20037,-65
2020-04-23 04:22:49,5.26,5.26,5.26,58.36,871621,34,19950,-64
2020-04-23 04:23:19,5.25,5.25,5.25,58.66,874704,34,19943,-64
2020-04-23 04:23:50,5.25,5.25,5.25,58.54,877557,33,19942,-65
2020-04-23 04:24:20,5.24,5.24,5.24,58.50,877889,33,19978,-63
2020-04-23 04:24:51,5.26,5.26,5.26,58.46,877612,33,19980,-64
2020-04-23 04:25:21,5.27,5.27,5.27,58.43,880551,33,20284,-64
2020-04-23 04:25:51,5.26,5.26,5.26,58.50,877599,33,20385,-63
2020-04-23 04:26:31,5.28,5.28,5.28,58.47,874765,33,20360,-65
2020-04-23 04:27:02,5.28,5.28,5.28,58.37,880760,33,19956,-65
2020-04-23 04:27:32,5.31,5.31,5.31,58.01,877667,33,19985,-64
2020-04-23 04:28:03,5.35,5.35,5.35,57.86,877613,33,19943,-64
2020-04-23 04:28:33,5.36,5.36,5.36,58.24,880514,33,19994,-65
2020-04-23 04:29:04,5.37,5.37,5.37,58.10,880521,33,19942,-65
2020-04-23 04:29:34,5.39,5.39,5.39,57.81,877197,33,20375,-64
2020-04-23 04:30:05,5.38,5.38,5.38,57.84,877657,33,19938,-64
2020-04-23 04:30:35,5.37,5.37,5.37,57.83,880519,33,20344,-65
2020-04-23 04:31:05,5.37,5.37,5.37,58.01,880520,33,19941,-64
2020-04-23 04:31:36,5.36,5.36,5.36,57.99,880408,33,20364,-65
2020-04-23 04:32:06,5.38,5.38,5.38,58.12,880761,33,19945,-64
2020-04-23 04:32:37,5.39,5.39,5.39,58.21,880555,33,20358,-65
2020-04-23 04:33:07,5.38,5.38,5.38,58.36,877686,33,20047,-64
2020-04-23 04:33:38,5.39,5.39,5.39,58.23,877542,33,19950,-64
2020-04-23 04:34:08,5.37,5.37,5.37,58.44,880631,33,19953,-66
2020-04-23 04:34:39,5.37,5.37,5.37,58.41,883415,33,19945,-64
2020-04-23 04:35:09,5.37,5.37,5.37,58.36,880578,33,19942,-66
2020-04-23 04:35:40,5.37,5.37,5.37,58.30,880135,33,19946,-65
2020-04-23 04:36:10,5.39,5.39,5.39,58.29,877619,33,19949,-65
2020-04-23 04:36:41,5.41,5.41,5.41,58.20,874750,34,19946,-65
2020-04-23 04:37:11,5.42,5.42,5.42,58.25,877689,33,19942,-65
2020-04-23 04:37:41,5.39,5.39,5.39,58.32,883293,33,19945,-64
2020-04-23 04:38:12,5.42,5.42,5.42,58.36,883582,33,19971,-65
2020-04-23 04:38:42,5.41,5.41,5.41,58.39,880467,33,20024,-65
2020-04-23 04:39:13,5.42,5.42,5.42,58.43,880585,33,19946,-64
2020-04-23 04:39:43,5.42,5.42,5.42,58.25,874559,34,20329,-65
2020-04-23 04:40:13,5.43,5.43,5.43,58.12,880590,33,19942,-65
2020-04-23 04:40:44,5.43,5.43,5.43,58.25,877508,33,20282,-64
2020-04-23 04:41:14,5.48,5.48,5.48,58.20,880245,33,19993,-64
2020-04-23 04:41:45,5.45,5.45,5.45,58.17,877492,33,19978,-65
2020-04-23 04:42:15,5.46,5.46,5.46,58.09,880541,33,19949,-63
2020-04-23 04:42:45,5.47,5.47,5.47,58.02,877606,33,19954,-65
2020-04-23 04:43:16,5.50,5.50,5.50,58.07,877888,33,19946,-65
2020-04-23 04:43:49,5.50,5.50,5.50,58.13,880406,33,20020,-65
2020-04-23 04:44:19,5.55,5.55,5.55,57.85,880714,33,20314,-64
2020-04-23 04:44:53,5.58,5.58,5.58,57.62,880578,33,20001,-65
2020-04-23 04:45:23,5.61,5.61,5.61,57.68,877573,33,19983,-64
2020-04-23 04:45:54,5.62,5.62,5.62,57.59,880339,33,19946,-64
2020-04-23 04:46:24,5.64,5.64,5.64,57.58,886434,33,19952,-65
2020-04-23 04:46:55,5.64,5.64,5.64,57.63,883317,33,19948,-65
2020-04-23 04:47:25,5.64,5.64,5.64,57.74,883562,33,19981,-65
2020-04-23 04:47:56,5.64,5.64,5.64,58.68,880043,33,20001,-65
2020-04-23 04:48:26,5.64,5.64,5.64,58.26,883423,33,19938,-65
2020-04-23 04:48:57,5.66,5.66,5.66,57.96,877493,33,19993,-64
2020-04-23 04:49:27,5.67,5.67,5.67,57.89,874684,34,20349,-64
2020-04-23 04:49:58,5.68,5.68,5.68,57.87,880416,33,20397,-65
2020-04-23 04:50:28,5.68,5.68,5.68,57.89,883641,33,19942,-65
2020-04-23 04:50:59,5.68,5.68,5.68,58.44,883662,33,19952,-65
2020-04-23 04:51:29,5.68,5.68,5.68,58.56,886271,33,20041,-64
2020-04-23 04:52:00,5.68,5.68,5.68,58.32,880455,33,19949,-65
2020-04-23 04:52:30,5.69,5.69,5.69,58.63,883467,33,20349,-64
2020-04-23 04:53:01,5.70,5.70,5.70,58.44,880486,33,20484,-65
2020-04-23 04:53:31,5.71,5.71,5.71,58.54,880272,33,19956,-65
2020-04-23 04:54:02,5.70,5.70,5.70,58.91,880411,33,19946,-65
2020-04-23 04:54:32,5.71,5.71,5.71,58.36,880652,33,20425,-65
2020-04-23 04:55:03,5.75,5.75,5.75,58.22,877224,33,19953,-64
2020-04-23 04:55:33,5.74,5.74,5.74,57.76,877615,33,19942,-64
2020-04-23 04:56:04,5.76,5.76,5.76,57.96,880127,33,19957,-65
2020-04-23 04:56:34,5.78,5.78,5.78,57.82,880509,33,19956,-64
2020-04-23 04:57:04,5.82,5.82,5.82,57.36,880710,33,19946,-64
2020-04-23 04:57:35,5.84,5.84,5.84,57.66,883256,33,19958,-64
2020-04-23 04:58:06,5.87,5.87,5.87,57.57,880615,33,19938,-64
2020-04-23 04:58:36,5.84,5.84,5.84,57.59,880517,33,19954,-65
2020-04-23 04:59:07,5.86,5.86,5.86,57.21,883556,33,20222,-65
2020-04-23 04:59:37,5.88,5.88,5.88,57.32,886397,33,19966,-64
2020-04-23 05:00:08,5.89,5.89,5.89,57.54,880593,33,19950,-64
2020-04-23 05:00:38,5.91,5.91,5.91,57.11,883753,33,19953,-65
2020-04-23 05:01:08,5.94,5.94,5.94,56.65,883497,33,20346,-65
2020-04-23 05:01:39,5.95,5.95,5.95,56.43,877465,33,19988,-65
2020-04-23 05:02:09,5.95,5.95,5.95,56.70,880578,33,19948,-65
2020-04-23 05:02:40,5.94,5.94,5.94,57.25,880624,33,19950,-65
2020-04-23 05:03:10,5.95,5.95,5.95,56.65,883402,33,19997,-64
2020-04-23 05:03:41,5.96,5.96,5.96,56.24,883222,33,20408,-64
2020-04-23 05:04:12,5.97,5.97,5.97,56.45,883511,33,19933,-64
2020-04-23 05:04:42,6.00,6.00,6.00,56.77,883403,33,20036,-65
2020-04-23 05:05:12,5.99,5.99,5.99,57.33,883408,33,19994,-65
2020-04-23 05:05:43,6.00,6.00,6.00,56.88,880253,33,19978,-64
2020-04-23 05:06:13,6.02,6.02,6.02,56.79,885954,33,19949,-64
2020-04-23 05:06:44,6.02,6.02,6.02,56.00,874686,33,19943,-65
2020-04-23 05:07:14,6.04,6.04,6.04,56.12,877602,33,20337,-65
2020-04-23 05:07:45,6.06,6.06,6.06,55.84,879965,33,20013,-64
2020-04-23 05:08:16,6.06,6.06,6.06,55.72,883651,33,19989,-65
2020-04-23 05:08:46,6.09,6.09,6.09,55.53,883661,33,20270,-64
2020-04-23 05:09:16,6.11,6.11,6.11,55.69,880318,33,19953,-64
2020-04-23 05:09:47,6.12,6.12,6.12,55.73,880680,33,19964,-65
2020-04-23 05:10:17,6.14,6.14,6.14,55.21,880498,33,19956,-65
2020-04-23 05:10:48,6.16,6.16,6.16,55.16,877496,33,19946,-65
2020-04-23 05:11:18,6.17,6.17,6.17,55.14,880498,33,20340,-64
2020-04-23 05:11:48,6.17,6.17,6.17,55.01,883336,33,19953,-65
2020-04-23 05:12:19,6.19,6.19,6.19,55.16,877548,33,19938,-64
2020-04-23 05:12:49,6.19,6.19,6.19,55.44,877667,33,19970,-65
2020-04-23 05:13:22,6.21,6.21,6.21,55.41,880517,33,19982,-65
2020-04-23 05:13:53,6.22,6.22,6.22,55.33,877379,33,19993,-65
2020-04-23 05:14:23,6.23,6.23,6.23,55.35,880841,33,20297,-65
2020-04-23 05:14:53,6.19,6.19,6.19,55.69,880441,33,19938,-66
2020-04-23 05:15:24,6.21,6.21,6.21,56.29,883481,33,19941,-65
2020-04-23 05:15:54,6.21,6.21,6.21,55.53,880234,33,19952,-66
2020-04-23 05:16:25,6.24,6.24,6.24,55.37,883517,33,19958,-66
2020-04-23 05:16:55,6.26,6.26,6.26,55.09,877619,33,20285,-65
2020-04-23 05:17:26,6.25,6.25,6.25,55.70,877585,33,20309,-65
2020-04-23 05:17:56,6.25,6.25,6.25,55.56,880407,33,20320,-65
2020-04-23 05:18:27,6.30,6.30,6.30,55.03,880654,33,19964,-64
2020-04-23 05:18:57,6.33,6.33,6.33,55.07,877711,33,19943,-64
2020-04-23 05:19:28,6.36,6.36,6.36,55.04,880309,33,20364,-63
2020-04-23 05:19:59,6.39,6.39,6.39,54.68,883228,33,20329,-64
2020-04-23 05:20:29,6.39,6.39,6.39,54.79,883700,33,19956,-64
2020-04-23 05:21:00,6.41,6.41,6.41,54.67,886490,33,19941,-64
2020-04-23 05:21:30,6.40,6.40,6.40,54.77,880586,33,19938,-64
2020-04-23 05:22:01,6.42,6.42,6.42,54.92,883590,33,20368,-65
2020-04-23 05:22:31,6.40,6.40,6.40,55.09,883465,33,20336,-65
2020-04-23 05:23:02,6.41,6.41,6.41,54.84,877749,33,19938,-64
2020-04-23 05:23:32,6.42,6.42,6.42,54.96,875160,34,19988,-64
2020-04-23 05:24:03,6.45,6.45,6.45,54.93,875165,34,19979,-65
2020-04-23 05:24:33,6.46,6.46,6.46,54.88,881277,33,19985,-64
2020-04-23 05:25:04,6.49,6.49,6.49,54.55,883966,33,19952,-64
2020-04-23 05:25:35,6.50,6.50,6.50,54.54,881111,33,19954,-64
2020-04-23 05:26:05,6.48,6.48,6.48,55.10,881061,33,19945,-64
2020-04-23 05:26:36,6.50,6.50,6.50,54.58,877981,33,19942,-65
2020-04-23 05:27:06,6.49,6.49,6.49,54.51,883979,33,20273,-64
2020-04-23 05:27:36,6.50,6.50,6.50,54.49,880906,33,20006,-63
2020-04-23 05:28:07,6.51,6.51,6.51,54.83,881028,33,19957,-64
2020-04-23 05:28:37,6.55,6.55,6.55,54.86,884009,33,19945,-65
2020-04-23 05:29:08,6.53,6.53,6.53,55.00,880980,33,19981,-64
2020-04-23 05:29:38,6.58,6.58,6.58,54.24,881205,33,19993,-64
2020-04-23 05:30:09,6.58,6.58,6.58,54.37,881251,33,19937,-64
2020-04-23 05:30:40,6.61,6.61,6.61,54.19,884228,33,20001,-65
2020-04-23 05:31:10,6.62,6.62,6.62,54.40,884118,33,20002,-64
2020-04-23 05:31:40,6.66,6.66,6.66,54.30,883865,33,19949,-65
2020-04-23 05:32:11,6.65,6.65,6.65,54.60,877958,33,19970,-64
2020-04-23 05:32:41,6.68,6.68,6.68,54.34,878163,33,19982,-65
2020-04-23 05:33:12,6.71,6.71,6.71,54.37,877962,33,20006,-64
2020-04-23 05:33:42,6.71,6.71,6.71,54.32,881138,33,19985,-65
2020-04-23 05:34:13,6.71,6.71,6.71,53.84,883845,33,20061,-65
2020-04-23 05:34:44,6.72,6.72,6.72,53.80,881214,33,19977,-63
2020-04-23 05:35:14,6.75,6.75,6.75,53.81,884167,33,20156,-64
2020-04-23 05:35:45,6.76,6.76,6.76,53.66,884079,33,19993,-65
2020-04-23 05:36:15,6.76,6.76,6.76,53.57,884189,33,19987,-64
2020-04-23 05:36:46,6.75,6.75,6.75,53.66,883893,33,20005,-65
2020-04-23 05:37:16,6.77,6.77,6.77,53.52,881239,33,19948,-64
2020-04-23 05:37:47,6.80,6.80,6.80,53.37,883939,33,19933,-63
2020-04-23 05:38:17,6.77,6.77,6.77,53.52,881239,33,19979,-64
2020-04-23 05:38:48,6.82,6.82,6.82,53.41,880886,33,19949,-64
2020-04-23 05:39:18,6.84,6.84,6.84,53.41,884066,33,19993,-63
2020-04-23 05:39:49,6.88,6.88,6.88,53.21,883856,33,19993,-65
2020-04-23 05:40:19,6.89,6.89,6.89,53.76,880938,33,19946,-64
2020-04-23 05:40:49,6.91,6.91,6.91,54.14,880999,33,20416,-65
2020-04-23 05:41:22,6.93,6.93,6.93,53.64,880895,33,19949,-64
2020-04-23 05:41:52,6.96,6.96,6.96,52.92,881102,33,20252,-65
2020-04-23 05:42:23,6.98,6.98,6.98,52.98,877968,33,20330,-64
2020-04-23 05:42:54,7.02,7.02,7.02,52.61,878011,33,19951,-65
2020-04-23 05:43:35,7.02,7.02,7.02,52.90,883924,33,19945,-64
2020-04-23 05:44:05,7.04,7.04,7.04,52.88,885083,33,20020,-65
2020-04-23 05:44:35,7.04,7.04,7.04,52.90,877735,33,19939,-64
2020-04-23 05:45:06,7.05,7.05,7.05,52.86,877928,33,20373,-64
2020-04-23 05:45:37,7.07,7.07,7.07,52.84,877987,33,19949,-64
2020-04-23 05:46:07,7.11,7.11,7.11,52.46,880938,33,19950,-65
2020-04-23 05:46:39,7.13,7.13,7.13,52.42,883876,33,19941,-65
2020-04-23 05:47:28,7.13,7.13,7.13,52.65,880955,33,19938,-64
2020-04-23 05:48:18,7.17,7.17,7.17,52.52,880923,33,20395,-65
2020-04-23 05:49:08,7.23,7.23,7.23,52.48,880420,33,19938,-64
2020-04-23 05:49:41,7.22,7.22,7.22,52.23,884280,33,20314,-64
2020-04-23 05:50:15,7.24,7.24,7.24,51.95,886849,33,19937,-65
2020-04-23 05:50:51,7.25,7.25,7.25,51.67,886593,33,20242,-65
2020-04-23 05:51:40,7.29,7.29,7.29,51.73,883503,33,19949,-65
2020-04-23 05:52:29,7.33,7.33,7.33,51.10,883449,33,19978,-65
2020-04-23 05:53:19,7.38,7.38,7.38,51.78,884053,33,19942,-65
2020-04-23 05:53:52,7.42,7.42,7.42,51.87,881701,33,19938,-65
2020-04-23 05:54:41,7.47,7.47,7.47,50.73,884972,33,19938,-63
2020-04-23 05:55:20,7.48,7.48,7.48,50.57,887891,33,20312,-64
2020-04-23 05:56:09,7.54,7.54,7.54,50.47,883842,33,19946,-65
2020-04-23 05:56:39,7.57,7.57,7.57,50.50,882635,33,19938,-64
2020-04-23 05:57:28,7.57,7.57,7.57,50.75,880554,33,19933,-65
2020-04-23 05:58:18,7.58,7.58,7.58,50.65,887569,33,19972,-65
2020-04-23 05:59:07,7.61,7.61,7.61,50.29,886737,33,19957,-65
2020-04-23 05:59:43,7.64,7.64,7.64,51.04,886800,33,19957,-63
2020-04-23 06:00:32,7.66,7.66,7.66,50.96,883811,33,19937,-64
2020-04-23 06:01:11,7.71,7.71,7.71,50.90,883907,33,20329,-65
2020-04-23 06:02:00,7.73,7.73,7.73,50.75,881248,33,19957,-64
2020-04-23 06:02:59,7.78,7.78,7.78,50.68,883834,33,19949,-64
2020-04-23 06:03:35,7.82,7.82,7.82,51.08,883005,33,20492,-64
2020-04-23 06:04:24,7.87,7.87,7.87,50.58,882257,33,19990,-64
2020-04-23 06:05:00,7.90,7.90,7.90,50.41,883921,33,19993,-64
2020-04-23 06:05:43,7.93,7.93,7.93,50.31,883832,33,20002,-64
2020-04-23 06:06:29,7.92,7.92,7.92,50.11,883953,33,20316,-64
2020-04-23 06:07:25,7.92,7.92,7.92,50.58,883871,33,19965,-65
2020-04-23 06:08:14,7.93,7.93,7.93,50.28,880738,33,20044,-64
2020-04-23 06:09:04,7.97,7.97,7.97,50.43,882380,33,20390,-64
2020-04-23 06:09:53,7.95,7.95,7.95,50.14,886874,33,19980,-64
2020-04-23 06:10:23,8.01,8.01,8.01,49.35,889695,33,20368,-65
2020-04-23 06:10:59,8.01,8.01,8.01,49.56,887076,33,19950,-65
2020-04-23 06:11:48,8.04,8.04,8.04,49.15,880732,33,19973,-64
2020-04-23 06:12:38,8.04,8.04,8.04,49.68,877758,33,19978,-64
2020-04-23 06:13:27,8.07,8.07,8.07,50.15,882319,33,20273,-64
2020-04-23 06:14:00,8.09,8.09,8.09,49.75,889299,33,19949,-65
2020-04-23 06:14:51,8.11,8.11,8.11,49.41,886309,33,19948,-64
2020-04-23 06:15:51,8.11,8.11,8.11,48.82,880561,33,19946,-63
2020-04-23 06:16:27,8.11,8.11,8.11,49.18,881038,33,19942,-64
2020-04-23 06:16:58,8.16,8.16,8.16,49.49,880776,33,19968,-65
2020-04-23 06:17:37,8.19,8.19,8.19,49.20,880213,33,20351,-63
2020-04-23 06:18:27,8.23,8.23,8.23,49.61,879454,33,19961,-64
2020-04-23 06:19:01,8.24,8.24,8.24,50.06,886516,33,20008,-64
2020-04-23 06:19:50,8.34,8.34,8.34,49.24,886803,33,20328,-64
2020-04-23 06:20:20,8.38,8.38,8.38,48.69,886767,33,19989,-64
2020-04-23 06:21:10,8.37,8.37,8.37,48.42,883984,33,19946,-64
2020-04-23 06:21:50,8.38,8.38,8.38,48.42,883851,33,19952,-65
2020-04-23 06:22:30,8.37,8.37,8.37,48.64,886606,33,19941,-65
2020-04-23 06:23:09,8.40,8.40,8.40,48.26,889794,33,19944,-64
2020-04-23 06:23:39,8.41,8.41,8.41,48.21,883600,33,19953,-64
2020-04-23 06:24:29,8.46,8.46,8.46,47.95,882195,33,19952,-64
2020-04-23 06:25:18,8.50,8.50,8.50,47.65,881042,33,20411,-64
2020-04-23 06:25:48,8.54,8.54,8.54,47.50,887547,33,19957,-64
2020-04-23 06:26:25,8.58,8.58,8.58,47.92,886896,33,19941,-65
2020-04-23 06:27:14,8.59,8.59,8.59,47.81,886884,33,19937,-65
2020-04-23 06:28:03,8.63,8.63,8.63,47.93,886725,33,20004,-64
2020-04-23 06:28:36,8.69,8.69,8.69,47.84,889882,33,20363,-64
2020-04-23 06:29:10,8.71,8.71,8.71,47.58,885708,33,20028,-64
2020-04-23 06:29:59,8.73,8.73,8.73,47.82,880780,33,19958,-63
2020-04-23 06:30:48,8.76,8.76,8.76,47.73,877822,33,19990,-65
2020-04-23 06:31:37,8.72,8.72,8.72,46.88,881460,33,19938,-64
2020-04-23 06:32:16,8.71,8.71,8.71,47.47,886252,33,19945,-65
2020-04-23 06:32:49,8.78,8.78,8.78,47.24,886800,33,19953,-64
2020-04-23 06:33:29,8.83,8.83,8.83,47.31,883592,33,20341,-64
2020-04-23 06:34:18,8.87,8.87,8.87,47.18,877877,33,19942,-65
2020-04-23 06:35:07,8.93,8.93,8.93,46.95,874673,33,20348,-64
2020-04-23 06:35:53,8.90,8.90,8.90,46.70,882186,33,19994,-62
2020-04-23 06:36:26,8.96,8.96,8.96,46.93,880794,33,20310,-64
2020-04-23 06:36:57,9.00,9.00,9.00,47.05,880863,33,20302,-64
2020-04-23 06:37:27,9.04,9.04,9.04,47.25,880881,33,19941,-64
2020-04-23 06:38:05,9.00,9.00,9.00,47.63,883492,33,19953,-64
2020-04-23 06:38:54,8.96,8.96,8.96,47.40,886860,33,19945,-64
2020-04-23 06:39:45,8.98,8.98,8.98,47.29,883652,33,19948,-64
2020-04-23 06:40:26,8.97,8.97,8.97,47.10,884481,33,19960,-64
2020-04-23 06:41:00,9.03,9.03,9.03,45.94,886866,33,20388,-64
2020-04-23 06:41:49,9.06,9.06,9.06,46.48,883896,33,20328,-65
2020-04-23 06:42:38,9.02,9.02,9.02,46.37,883970,33,20309,-64
2020-04-23 06:43:27,9.03,9.03,9.03,46.56,886912,33,19937,-65
2020-04-23 06:44:06,9.06,9.06,9.06,46.69,887055,33,20329,-65
2020-04-23 06:44:56,9.05,9.05,9.05,46.59,889698,33,20250,-65
2020-04-23 06:45:45,9.13,9.13,9.13,46.36,889470,33,19979,-64
2020-04-23 06:46:15,9.11,9.11,9.11,46.98,886843,33,19957,-64
2020-04-23 06:47:04,9.09,9.09,9.09,46.96,883725,33,19934,-65
2020-04-23 06:47:53,9.18,9.18,9.18,45.99,884280,33,19993,-64
2020-04-23 06:48:42,9.25,9.25,9.25,45.69,884439,33,19938,-64
2020-04-23 06:49:31,9.32,9.32,9.32,46.04,884354,33,19981,-65
2020-04-23 06:50:02,9.37,9.37,9.37,46.36,886857,33,20347,-63
2020-04-23 06:50:41,9.46,9.46,9.46,46.09,889808,33,19937,-65
2020-04-23 06:51:11,9.49,9.49,9.49,45.77,889801,33,20107,-64
2020-04-23 06:51:42,9.55,9.55,9.55,45.54,889333,33,20003,-65
2020-04-23 06:52:31,9.57,9.57,9.57,45.62,888919,33,19976,-65
2020-04-23 06:53:25,9.59,9.59,9.59,45.16,886681,33,19977,-65
2020-04-23 06:53:55,9.56,9.56,9.56,45.00,883176,33,20392,-64
2020-04-23 06:54:44,9.58,9.58,9.58,45.06,886884,33,20069,-64
2020-04-23 06:55:18,9.56,9.56,9.56,45.20,885556,33,19960,-64
2020-04-23 06:56:07,9.60,9.60,9.60,45.28,885842,33,19949,-64
2020-04-23 06:56:37,9.64,9.64,9.64,44.83,886793,33,20388,-65
2020-04-23 06:57:26,9.68,9.68,9.68,44.66,886888,33,19993,-63
2020-04-23 06:57:57,9.64,9.64,9.64,45.09,887230,33,20250,-64
2020-04-23 06:58:30,9.71,9.71,9.71,45.03,883691,33,19967,-64
2020-04-23 06:59:19,9.76,9.76,9.76,45.07,883390,33,21852,-64
2020-04-23 07:00:10,9.80,9.80,9.80,44.27,883721,33,19946,-64
2020-04-23 07:00:40,9.89,9.89,9.89,44.27,881419,33,19962,-64
2020-04-23 07:01:11,9.90,9.90,9.90,43.83,887067,33,19960,-65
2020-04-23 07:01:41,9.93,9.93,9.93,44.18,889468,33,20271,-64
2020-04-23 07:02:12,9.94,9.94,9.94,43.76,886627,33,19984,-65
2020-04-23 07:03:03,9.95,9.95,9.95,43.63,883832,33,19980,-65
2020-04-23 07:03:52,9.96,9.96,9.96,44.18,883537,33,19985,-64
2020-04-23 07:04:42,9.98,9.98,9.98,44.23,884664,33,19954,-64
2020-04-23 07:05:31,9.85,9.85,9.85,44.79,886919,33,19955,-64
2020-04-23 07:06:20,9.91,9.91,9.91,44.92,883925,33,19967,-64
2020-04-23 07:07:09,9.98,9.98,9.98,44.37,886735,33,19960,-65
2020-04-23 07:08:01,10.03,10.03,10.03,44.22,889127,33,19958,-64
2020-04-23 07:08:32,10.05,10.05,10.05,44.32,889581,33,20372,-64
2020-04-23 07:09:23,10.09,10.09,10.09,43.97,883593,33,19948,-64
2020-04-23 07:10:00,10.11,10.11,10.11,43.77,883106,33,19977,-64
2020-04-23 07:10:49,10.18,10.18,10.18,44.51,880479,33,19974,-64
2020-04-23 07:11:38,10.19,10.19,10.19,44.68,885162,33,20001,-64
2020-04-23 07:12:11,10.23,10.23,10.23,44.55,885718,33,19946,-65
2020-04-23 07:13:00,10.16,10.16,10.16,44.72,886596,33,19937,-64
2020-04-23 07:13:49,10.15,10.15,10.15,44.52,886777,33,20301,-64
2020-04-23 07:14:23,10.14,10.14,10.14,44.08,886891,33,19949,-65
2020-04-23 07:15:12,10.20,10.20,10.20,44.03,886240,33,20383,-64
2020-04-23 07:15:42,10.21,10.21,10.21,43.81,883689,33,19937,-64
2020-04-23 07:16:28,10.11,10.11,10.11,43.52,883884,33,19951,-64
2020-04-23 07:16:59,10.14,10.14,10.14,44.01,880630,33,20356,-65
2020-04-23 07:17:48,10.22,10.22,10.22,43.74,880850,33,19993,-64
2020-04-23 07:18:21,10.27,10.27,10.27,44.30,880911,33,19978,-64
2020-04-23 07:19:09,10.35,10.35,10.35,44.26,884912,33,19957,-64
2020-04-23 07:19:59,10.38,10.38,10.38,44.33,889379,33,19955,-64
2020-04-23 07:20:48,10.40,10.40,10.40,42.69,886535,33,20341,-63
2020-04-23 07:21:37,10.45,10.45,10.45,43.07,886752,33,19977,-64
2020-04-23 07:22:08,10.46,10.46,10.46,43.89,884121,33,19965,-64
2020-04-23 07:22:57,10.55,10.55,10.55,43.99,883585,33,19953,-64
2020-04-23 07:23:46,10.57,10.57,10.57,43.92,883620,33,20310,-64
2020-04-23 07:24:22,10.58,10.58,10.58,44.04,884243,33,20357,-64
2020-04-23 07:25:01,10.59,10.59,10.59,43.97,886412,33,19937,-65
2020-04-23 07:25:34,10.55,10.55,10.55,43.85,883587,33,19977,-64
2020-04-23 07:26:12,10.52,10.52,10.52,43.27,883740,33,19951,-64
2020-04-23 07:27:01,10.58,10.58,10.58,43.75,880851,33,19954,-64
2020-04-23 07:27:50,10.63,10.63,10.63,42.91,886510,33,19945,-64
2020-04-23 07:28:20,10.64,10.64,10.64,43.64,888116,33,19946,-65
2020-04-23 07:29:09,10.68,10.68,10.68,43.46,889544,33,19957,-64
2020-04-23 07:29:58,10.69,10.69,10.69,42.99,889568,33,19997,-64
2020-04-23 07:30:48,10.71,10.71,10.71,42.88,886730,33,20300,-65
2020-04-23 07:31:37,10.82,10.82,10.82,42.78,886581,33,19963,-64
2020-04-23 07:32:26,10.97,10.97,10.97,42.80,885957,33,19954,-64
2020-04-23 07:33:15,11.08,11.08,11.08,42.34,886556,33,19956,-64
2020-04-23 07:34:04,10.99,10.99,10.99,41.74,883985,33,19937,-64
2020-04-23 07:34:53,11.02,11.02,11.02,42.35,886720,33,19989,-64
2020-04-23 07:35:27,10.95,10.95,10.95,41.93,883867,33,19961,-63
2020-04-23 07:36:16,10.98,10.98,10.98,42.37,886512,33,19941,-65
2020-04-23 07:36:46,10.96,10.96,10.96,43.02,886675,33,19955,-64
2020-04-23 07:37:20,11.04,11.04,11.04,42.47,886714,33,20011,-64
2020-04-23 07:37:58,10.98,10.98,10.98,42.07,885759,33,19983,-64
2020-04-23 07:38:45,10.91,10.91,10.91,42.56,886688,33,19937,-65
2020-04-23 07:39:33,10.95,10.95,10.95,41.98,883342,33,20371,-65
2020-04-23 07:40:22,11.02,11.02,11.02,42.00,883615,33,19937,-64
2020-04-23 07:41:12,11.10,11.10,11.10,42.41,877615,33,20338,-65
2020-04-23 07:42:01,11.20,11.20,11.20,41.88,877898,33,19995,-64
2020-04-23 07:42:50,11.24,11.24,11.24,41.17,883973,33,19945,-64
2020-04-23 07:43:39,11.19,11.19,11.19,41.07,889249,33,19950,-65
2020-04-23 07:44:12,11.22,11.22,11.22,41.06,883235,33,19985,-65
2020-04-23 07:45:01,11.23,11.23,11.23,41.52,883733,33,19946,-64
2020-04-23 07:45:35,11.28,11.28,11.28,41.66,884423,33,19998,-64
2020-04-23 07:46:22,11.18,11.18,11.18,41.23,883496,33,20084,-65
2020-04-23 07:46:55,11.29,11.29,11.29,41.76,883328,33,19949,-64
2020-04-23 07:47:44,11.36,11.36,11.36,42.38,882740,33,20025,-64
2020-04-23 07:48:23,11.43,11.43,11.43,42.22,886665,33,19937,-65
2020-04-23 07:49:12,11.35,11.35,11.35,41.43,886444,33,19946,-64
2020-04-23 07:50:02,11.29,11.29,11.29,41.67,886285,33,20276,-65
2020-04-23 07:50:51,11.27,11.27,11.27,41.58,887907,33,20387,-64
2020-04-23 07:51:40,11.32,11.32,11.32,41.77,886498,33,20361,-64
2020-04-23 07:52:18,11.20,11.20,11.20,42.02,886527,33,20316,-65
2020-04-23 07:53:07,11.26,11.26,11.26,41.82,881698,33,20012,-65
2020-04-23 07:53:56,11.18,11.18,11.18,42.49,885135,33,19977,-64
2020-04-23 07:54:32,11.26,11.26,11.26,41.81,887290,33,19960,-64
2020-04-23 07:55:06,11.35,11.35,11.35,41.36,883453,33,19938,-64
2020-04-23 07:55:36,11.42,11.42,11.42,41.01,883564,33,19942,-64
2020-04-23 07:56:25,11.43,11.43,11.43,40.97,880211,33,19950,-65
2020-04-23 07:57:03,11.43,11.43,11.43,41.39,885381,33,19945,-65
2020-04-23 07:57:34,11.55,11.55,11.55,40.94,883642,33,19937,-64
2020-04-23 07:58:23,11.61,11.61,11.61,41.28,880190,33,19945,-65
2020-04-23 07:59:01,11.66,11.66,11.66,41.41,883562,33,20379,-65
2020-04-23 07:59:50,11.73,11.73,11.73,40.78,886614,33,19996,-65
2020-04-23 08:00:30,11.82,11.82,11.82,40.72,886438,33,19948,-65
2020-04-23 08:01:19,11.81,11.81,11.81,40.86,886590,33,20344,-64
2020-04-23 08:02:08,11.78,11.78,11.78,40.52,886420,33,20019,-64
2020-04-23 08:03:20,11.74,11.74,11.74,40.98,887350,33,20026,-64
2020-04-23 08:03:57,11.79,11.79,11.79,41.44,886419,33,19937,-65
2020-04-23 08:04:46,11.84,11.84,11.84,40.74,886188,33,19938,-64
2020-04-23 08:05:23,11.92,11.92,11.92,40.42,886442,33,19989,-65
2020-04-23 08:05:56,11.98,11.98,11.98,40.91,889572,33,19937,-65
2020-04-23 08:06:45,11.90,11.90,11.90,40.81,886275,33,20246,-63
2020-04-23 08:07:34,11.77,11.77,11.77,40.96,886504,33,19989,-64
2020-04-23 08:08:25,11.71,11.71,11.71,40.59,887362,33,19989,-64
2020-04-23 08:09:14,11.57,11.57,11.57,41.43,883602,33,20320,-64
2020-04-23 08:09:53,11.45,11.45,11.45,41.07,886550,33,19941,-65
2020-04-23 08:10:32,11.71,11.71,11.71,40.49,883443,33,19945,-65
2020-04-23 08:11:21,11.79,11.79,11.79,40.61,886651,33,19956,-65
2020-04-23 08:12:10,11.93,11.93,11.93,39.80,886521,33,19941,-65
2020-04-23 08:12:41,12.04,12.04,12.04,40.49,887980,33,19941,-65
2020-04-23 08:13:27,12.15,12.15,12.15,40.30,886718,33,19951,-65
2020-04-23 08:14:16,12.13,12.13,12.13,40.75,886125,33,20005,-64
2020-04-23 08:15:05,12.27,12.27,12.27,40.43,886287,33,19937,-65
2020-04-23 08:15:38,12.39,12.39,12.39,41.03,885570,33,19949,-65
2020-04-23 08:16:17,12.45,12.45,12.45,40.81,886440,33,19937,-65
2020-04-23 08:16:51,12.40,12.40,12.40,40.39,883540,33,20033,-64
2020-04-23 08:17:30,12.38,12.38,12.38,39.86,882155,33,19976,-65
2020-04-23 08:18:10,12.38,12.38,12.38,39.65,883540,33,20302,-63
2020-04-23 08:18:59,12.36,12.36,12.36,40.51,885705,33,19941,-65
2020-04-23 08:19:48,12.40,12.40,12.40,39.61,886283,33,19942,-65
2020-04-23 08:20:37,12.41,12.41,12.41,38.77,886416,33,20313,-64
2020-04-23 08:21:11,12.47,12.47,12.47,39.76,884276,33,19978,-65
2020-04-23 08:22:00,12.41,12.41,12.41,39.00,886365,33,19952,-65
2020-04-23 08:22:50,12.45,12.45,12.45,39.31,887590,33,19955,-65
2020-04-23 08:23:40,12.44,12.44,12.44,40.30,885075,33,19957,-64
2020-04-23 08:24:32,12.51,12.51,12.51,39.95,883446,33,19941,-65
2020-04-23 08:25:26,12.62,12.62,12.62,40.54,886645,33,20320,-65
2020-04-23 08:26:15,12.77,12.77,12.77,39.81,885017,33,20384,-65
2020-04-23 08:27:04,12.74,12.74,12.74,39.85,883672,33,20393,-64
2020-04-23 08:27:45,12.76,12.76,12.76,38.12,886980,33,19976,-65
2020-04-23 08:28:34,12.69,12.69,12.69,39.33,883647,33,20337,-65
2020-04-23 08:29:23,12.74,12.74,12.74,37.75,883412,33,19976,-65
2020-04-23 08:29:54,12.61,12.61,12.61,38.31,885213,33,20293,-65
2020-04-23 08:30:24,12.64,12.64,12.64,38.79,886482,33,20028,-65
2020-04-23 08:31:04,12.66,12.66,12.66,39.25,886571,33,19955,-64
2020-04-23 08:31:54,12.51,12.51,12.51,39.02,885753,33,19953,-64
2020-04-23 08:32:43,12.46,12.46,12.46,39.58,883426,33,20289,-64
2020-04-23 08:33:19,12.37,12.37,12.37,39.48,881232,33,19946,-64
2020-04-23 08:33:53,12.33,12.33,12.33,40.06,884815,33,20012,-65
2020-04-23 08:34:42,12.22,12.22,12.22,39.05,883050,33,19942,-63
2020-04-23 08:35:18,12.39,12.39,12.39,39.75,880433,33,19937,-64
2020-04-23 08:35:51,12.57,12.57,12.57,39.71,877651,33,19990,-64
2020-04-23 08:36:41,12.69,12.69,12.69,38.91,880652,33,19974,-65
2020-04-23 08:37:11,12.86,12.86,12.86,40.23,886391,33,19959,-65
2020-04-23 08:38:00,12.90,12.90,12.90,39.00,886661,33,19964,-65
2020-04-23 08:38:33,12.97,12.97,12.97,39.73,886818,33,19945,-64
2020-04-23 08:39:43,12.90,12.90,12.90,38.93,886501,33,19953,-65
2020-04-23 08:40:23,12.86,12.86,12.86,39.87,886510,33,19945,-65
2020-04-23 08:41:12,12.59,12.59,12.59,39.71,885518,33,19960,-64
2020-04-23 08:42:04,12.63,12.63,12.63,38.64,886072,33,19973,-64
2020-04-23 08:42:53,12.88,12.88,12.88,39.11,884409,33,19938,-65
2020-04-23 08:43:43,13.08,13.08,13.08,39.51,886470,33,20383,-65
2020-04-23 08:44:32,13.07,13.07,13.07,38.80,889277,33,19945,-65
2020-04-23 08:45:02,13.17,13.17,13.17,38.45,889639,33,19976,-65
2020-04-23 08:45:33,13.20,13.20,13.20,38.92,883340,33,19973,-64
2020-04-23 08:46:06,13.16,13.16,13.16,38.13,883601,33,19938,-65
2020-04-23 08:46:55,13.17,13.17,13.17,37.49,880667,33,20318,-66
2020-04-23 08:47:44,13.19,13.19,13.19,37.68,884807,33,19942,-65
2020-04-23 08:48:34,13.14,13.14,13.14,38.48,886876,33,19951,-65
2020-04-23 08:49:23,13.22,13.22,13.22,37.69,886315,33,19952,-64
2020-04-23 08:50:00,13.33,13.33,13.33,38.25,883583,33,19956,-65
2020-04-23 08:50:37,13.40,13.40,13.40,38.97,883347,33,19989,-65
2020-04-23 08:51:18,13.45,13.45,13.45,38.68,886774,33,19937,-65
2020-04-23 08:52:07,13.48,13.48,13.48,38.63,883517,33,19969,-65
2020-04-23 08:52:56,13.48,13.48,13.48,38.69,882981,33,19968,-65
2020-04-23 08:53:27,13.29,13.29,13.29,38.59,885686,33,19979,-65
2020-04-23 08:54:20,13.34,13.34,13.34,38.88,886338,33,19964,-65
2020-04-23 08:54:53,13.45,13.45,13.45,39.87,879696,33,19986,-66
2020-04-23 08:55:42,13.63,13.63,13.63,39.84,883367,33,19953,-65
2020-04-23 08:56:31,13.70,13.70,13.70,38.79,886027,33,19937,-64
2020-04-23 08:57:20,13.83,13.83,13.83,39.39,884468,33,19938,-65
2020-04-23 08:58:10,13.89,13.89,13.89,39.75,886568,33,20281,-65
2020-04-23 08:58:59,13.89,13.89,13.89,38.83,889466,33,19936,-67
2020-04-23 08:59:49,13.88,13.88,13.88,38.91,890106,33,19936,-65
2020-04-23 09:00:38,13.92,13.92,13.92,39.36,887116,33,19975,-65
2020-04-23 09:01:14,13.97,13.97,13.97,38.72,887098,33,19960,-65
2020-04-23 09:02:03,13.75,13.75,13.75,38.00,885145,33,20379,-65
2020-04-23 09:02:52,13.80,13.80,13.80,37.34,887037,33,20325,-65
2020-04-23 09:03:28,13.68,13.68,13.68,37.06,884534,33,19938,-64
2020-04-23 09:04:02,13.80,13.80,13.80,37.13,884007,33,20338,-63
2020-04-23 09:04:51,13.76,13.76,13.76,37.42,881014,33,20337,-64
2020-04-23 09:05:40,13.78,13.78,13.78,37.61,880952,33,20321,-64
2020-04-23 09:06:13,13.86,13.86,13.86,37.77,880914,33,19938,-64
2020-04-23 09:07:02,13.89,13.89,13.89,38.03,881632,33,19968,-65
2020-04-23 09:07:56,13.88,13.88,13.88,38.33,881928,33,19997,-64
2020-04-23 09:08:29,13.73,13.73,13.73,38.13,879242,33,19942,-64
2020-04-23 09:09:08,13.92,13.92,13.92,38.02,888269,33,19938,-65
2020-04-23 09:09:59,13.98,13.98,13.98,37.43,889848,33,20312,-64
2020-04-23 09:10:48,13.93,13.93,13.93,37.87,889456,33,19940,-64
2020-04-23 09:11:37,14.11,14.11,14.11,38.60,889856,33,19937,-64
2020-04-23 09:12:26,14.25,14.25,14.25,37.45,889919,33,19992,-64
2020-04-23 09:13:00,14.33,14.33,14.33,37.43,890020,33,19945,-65
2020-04-23 09:13:49,14.39,14.39,14.39,38.44,886819,33,19952,-64
2020-04-23 09:14:27,14.48,14.48,14.48,37.76,887101,33,19951,-65
2020-04-23 09:15:16,14.54,14.54,14.54,37.87,886818,33,19951,-65
2020-04-23 09:16:05,14.51,14.51,14.51,37.86,883807,33,19964,-64
2020-04-23 09:16:54,14.52,14.52,14.52,37.03,883796,33,19964,-64
2020-04-23 09:17:38,14.62,14.62,14.62,37.34,884526,33,19962,-65
2020-04-23 09:18:11,14.52,14.52,14.52,37.31,884102,33,20346,-65
2020-04-23 09:18:44,14.36,14.36,14.36,37.62,883979,33,19941,-65
2020-04-23 09:19:38,14.37,14.37,14.37,37.57,883866,33,19956,-65
2020-04-23 09:20:08,14.43,14.43,14.43,37.76,885954,33,19997,-64
2020-04-23 09:20:56,14.56,14.56,14.56,37.82,889981,33,19936,-65
2020-04-23 09:21:35,14.66,14.66,14.66,39.12,888612,33,20000,-65
2020-04-23 09:22:24,14.72,14.72,14.72,38.54,887078,33,19997,-64
2020-04-23 09:23:15,14.72,14.72,14.72,37.79,883923,33,19985,-65
2020-04-23 09:24:04,14.79,14.79,14.79,37.32,876615,33,20100,-65
2020-04-23 09:24:53,14.88,14.88,14.88,37.35,879029,33,19944,-65
2020-04-23 09:25:42,14.91,14.91,14.91,37.82,886866,33,19968,-64
2020-04-23 09:26:31,14.85,14.85,14.85,39.36,886585,33,20317,-64
2020-04-23 09:27:02,14.75,14.75,14.75,37.73,887055,33,19969,-65
2020-04-23 09:27:32,14.64,14.64,14.64,37.99,887514,33,20481,-63
2020-04-23 09:28:08,14.62,14.62,14.62,37.66,889997,33,20269,-64
2020-04-23 09:28:57,14.70,14.70,14.70,37.82,889480,33,19952,-65
2020-04-23 09:29:34,14.77,14.77,14.77,37.21,886987,33,19942,-63
2020-04-23 09:30:23,14.55,14.55,14.55,37.33,883856,33,19945,-64
2020-04-23 09:31:12,14.43,14.43,14.43,36.09,885253,33,19980,-65
2020-04-23 09:31:46,14.69,14.69,14.69,36.73,887295,33,19957,-65
2020-04-23 09:32:35,14.95,14.95,14.95,37.08,886915,33,19937,-64
2020-04-23 09:33:17,14.96,14.96,14.96,37.60,887006,33,19948,-65
2020-04-23 09:34:07,14.93,14.93,14.93,35.94,883812,33,20384,-64
2020-04-23 09:34:41,14.89,14.89,14.89,37.32,886795,33,19937,-65
2020-04-23 09:35:18,15.13,15.13,15.13,37.27,886693,33,19945,-65
2020-04-23 09:36:07,15.19,15.19,15.19,36.57,889838,33,19937,-64
2020-04-23 09:36:38,15.24,15.24,15.24,37.19,886978,33,19937,-65
2020-04-23 09:37:27,15.41,15.41,15.41,36.70,884145,33,20285,-65
2020-04-23 09:37:57,15.40,15.40,15.40,36.71,884486,33,19949,-65
2020-04-23 09:38:32,15.13,15.13,15.13,35.00,886969,33,20016,-65
2020-04-23 09:39:22,15.21,15.21,15.21,35.88,886126,33,19992,-65
2020-04-23 09:39:52,15.26,15.26,15.26,36.63,886860,33,19973,-65
2020-04-23 09:40:46,15.25,15.25,15.25,37.18,887002,33,19937,-65
2020-04-23 09:41:17,15.28,15.28,15.28,37.88,884804,33,20328,-64
2020-04-23 09:42:07,15.31,15.31,15.31,36.12,886854,33,19954,-64
2020-04-23 09:42:56,15.45,15.45,15.45,37.02,886955,33,20292,-65
2020-04-23 09:43:46,15.50,15.50,15.50,35.67,889744,33,19936,-65
2020-04-23 09:44:35,15.10,15.10,15.10,34.42,887007,33,19997,-65
2020-04-23 09:45:06,15.15,15.15,15.15,35.18,883826,33,19972,-65
2020-04-23 09:45:55,15.47,15.47,15.47,34.71,884092,33,19942,-63
2020-04-23 09:46:32,15.31,15.31,15.31,35.94,883875,33,19937,-65
2020-04-23 09:47:21,15.53,15.53,15.53,36.18,877854,33,19943,-65
2020-04-23 09:48:10,15.73,15.73,15.73,36.32,879206,33,20298,-65
2020-04-23 09:48:59,15.83,15.83,15.83,35.88,882351,33,19978,-65
2020-04-23 09:49:48,15.89,15.89,15.89,36.82,886743,33,20021,-64
2020-04-23 09:50:37,15.97,15.97,15.97,38.65,889355,33,19941,-65
2020-04-23 09:51:26,15.89,15.89,15.89,37.25,886835,33,19937,-65
2020-04-23 09:52:17,15.68,15.68,15.68,35.24,886407,33,20039,-65
2020-04-23 09:53:06,15.70,15.70,15.70,36.54,887344,33,19945,-64
2020-04-23 09:53:55,15.96,15.96,15.96,36.97,886636,33,20251,-64
2020-04-23 09:54:36,15.76,15.76,15.76,35.61,886802,33,19937,-64
2020-04-23 09:55:25,15.57,15.57,15.57,35.61,886981,33,19941,-64
2020-04-23 09:56:14,15.74,15.74,15.74,36.28,886721,33,19937,-64
2020-04-23 09:57:03,15.93,15.93,15.93,35.99,886820,33,19945,-63
2020-04-23 09:57:53,15.65,15.65,15.65,33.90,887359,33,19975,-64
2020-04-23 09:58:42,15.49,15.49,15.49,35.72,883897,33,20242,-64
2020-04-23 09:59:31,15.63,15.63,15.63,36.54,880997,33,20244,-65
2020-04-23 10:00:20,15.67,15.67,15.67,36.26,883273,33,20333,-64
2020-04-23 10:01:00,15.87,15.87,15.87,34.93,886396,33,19945,-65
2020-04-23 10:01:38,16.24,16.24,16.24,35.41,886376,33,19941,-65
2020-04-23 10:02:27,16.17,16.17,16.17,34.17,886693,33,19959,-65
2020-04-23 10:03:16,16.03,16.03,16.03,35.03,886347,33,20005,-65
2020-04-23 10:04:06,16.08,16.08,16.08,34.98,888158,33,19941,-65
2020-04-23 10:04:55,16.12,16.12,16.12,34.89,889888,33,19936,-64
2020-04-23 10:05:44,16.35,16.35,16.35,34.50,889722,33,19948,-64
2020-04-23 10:06:33,16.46,16.46,16.46,34.98,889791,33,19977,-65
2020-04-23 10:07:22,16.40,16.40,16.40,34.51,883681,33,20019,-64
2020-04-23 10:07:53,16.49,16.49,16.49,36.06,883791,33,19993,-64
2020-04-23 10:08:42,16.63,16.63,16.63,34.64,884568,33,19934,-65
2020-04-23 10:09:33,16.75,16.75,16.75,35.30,883631,33,19956,-65
2020-04-23 10:10:10,16.82,16.82,16.82,35.16,883554,33,19938,-65
2020-04-23 10:10:59,16.88,16.88,16.88,34.47,885623,33,19949,-65
2020-04-23 10:11:48,16.70,16.70,16.70,34.78,888211,33,20320,-65
2020-04-23 10:12:37,16.57,16.57,16.57,35.70,886968,33,19933,-65
2020-04-23 10:13:34,16.81,16.81,16.81,36.40,886841,33,19952,-65
2020-04-23 10:14:10,16.72,16.72,16.72,35.20,886634,33,19941,-65
2020-04-23 10:15:01,16.62,16.62,16.62,34.56,888748,33,20008,-65
2020-04-23 10:15:37,16.80,16.80,16.80,35.79,880749,33,20019,-65
2020-04-23 10:16:10,16.97,16.97,16.97,35.46,883370,33,20348,-63
2020-04-23 10:16:57,16.86,16.86,16.86,34.33,883902,33,20008,-65
2020-04-23 10:17:36,16.96,16.96,16.96,34.03,883675,33,19978,-64
2020-04-23 10:18:26,16.77,16.77,16.77,33.96,886509,33,19933,-65
2020-04-23 10:18:59,16.75,16.75,16.75,35.26,886786,33,19942,-65
2020-04-23 10:19:30,17.06,17.06,17.06,35.02,889784,33,19953,-65
2020-04-23 10:20:19,17.01,17.01,17.01,34.99,887707,33,19996,-64
2020-04-23 10:21:07,16.92,16.92,16.92,34.09,887106,33,20348,-64
2020-04-23 10:21:56,16.91,16.91,16.91,34.42,889860,33,19971,-65
2020-04-23 10:22:45,17.09,17.09,17.09,33.54,889939,33,19993,-65
2020-04-23 10:23:19,17.28,17.28,17.28,33.68,889748,33,20381,-65
2020-04-23 10:23:58,17.45,17.45,17.45,34.93,886329,33,20329,-65
2020-04-23 10:24:47,17.34,17.34,17.34,32.29,886915,33,19937,-64
2020-04-23 10:25:23,17.44,17.44,17.44,33.80,880458,33,19982,-65
2020-04-23 10:26:12,17.37,17.37,17.37,35.72,883872,33,19961,-65
2020-04-23 10:26:50,17.49,17.49,17.49,34.02,885196,33,19938,-65
2020-04-23 10:27:21,17.90,17.90,17.90,33.00,889242,33,19971,-64
2020-04-23 10:28:10,17.84,17.84,17.84,32.60,889800,33,19947,-65
2020-04-23 10:28:46,17.43,17.43,17.43,32.35,883767,33,19977,-65
2020-04-23 10:29:35,17.57,17.57,17.57,31.59,883834,33,19969,-65
2020-04-23 10:30:24,17.64,17.64,17.64,32.60,884978,33,20018,-65
2020-04-23 10:31:14,17.33,17.33,17.33,33.52,889865,33,19941,-65
2020-04-23 10:31:44,17.36,17.36,17.36,34.66,883592,33,20302,-65
2020-04-23 10:32:30,17.31,17.31,17.31,35.70,880967,33,19955,-64
2020-04-23 10:33:00,17.51,17.51,17.51,35.10,881136,33,19938,-65
2020-04-23 10:33:50,17.74,17.74,17.74,33.97,883834,33,19992,-64
2020-04-23 10:34:23,17.56,17.56,17.56,32.47,883664,33,20412,-65
2020-04-23 10:35:03,17.76,17.76,17.76,31.94,886102,33,19952,-64
2020-04-23 10:35:34,17.72,17.72,17.72,33.17,883542,33,19954,-64
2020-04-23 10:36:23,17.75,17.75,17.75,34.08,883814,33,19934,-65
2020-04-23 10:37:13,17.79,17.79,17.79,33.38,880850,33,19937,-65
2020-04-23 10:38:02,18.02,18.02,18.02,34.91,887341,33,20034,-65
2020-04-23 10:38:53,17.98,17.98,17.98,32.10,886911,33,20275,-65
2020-04-23 10:39:32,17.91,17.91,17.91,33.78,886302,33,19971,-64
2020-04-23 10:40:21,17.75,17.75,17.75,32.27,888150,33,20340,-64
2020-04-23 10:41:10,17.66,17.66,17.66,32.92,889890,33,19957,-65
2020-04-23 10:41:41,17.71,17.71,17.71,34.71,889839,33,19945,-65
2020-04-23 10:42:30,17.73,17.73,17.73,33.73,889762,33,19953,-65
2020-04-23 10:43:09,17.65,17.65,17.65,32.66,889372,33,20037,-65
2020-04-23 10:43:58,17.56,17.56,17.56,33.53,883838,33,19937,-64
2020-04-23 10:44:29,17.82,17.82,17.82,35.48,883851,33,19946,-64
2020-04-23 10:45:17,17.64,17.64,17.64,32.69,883891,33,19942,-64
2020-04-23 10:46:02,17.71,17.71,17.71,33.49,889708,33,19963,-65
2020-04-23 10:46:51,17.90,17.90,17.90,32.63,883766,33,19956,-65
2020-04-23 10:47:40,18.26,18.26,18.26,31.49,883651,33,19953,-64
2020-04-23 10:48:16,18.06,18.06,18.06,30.81,884387,33,19938,-64
2020-04-23 10:49:05,17.94,17.94,17.94,32.90,886878,33,20017,-64
2020-04-23 10:49:38,17.63,17.63,17.63,31.13,886878,33,20333,-64
2020-04-23 10:50:27,17.58,17.58,17.58,32.69,889395,33,19956,-64
2020-04-23 10:51:01,17.81,17.81,17.81,31.67,886645,33,19937,-64
2020-04-23 10:51:50,17.67,17.67,17.67,32.12,880645,33,19960,-64
2020-04-23 10:52:41,17.79,17.79,17.79,31.78,880971,33,19938,-64
2020-04-23 10:53:11,18.25,18.25,18.25,34.17,885638,33,19989,-63
2020-04-23 10:54:01,18.24,18.24,18.24,32.98,889703,33,20467,-64
2020-04-23 10:54:50,18.11,18.11,18.11,33.76,886600,33,19952,-64
2020-04-23 10:55:25,18.25,18.25,18.25,32.33,886669,33,19981,-64
2020-04-23 10:56:14,18.60,18.60,18.60,32.05,886774,33,19950,-64
2020-04-23 10:57:03,18.33,18.33,18.33,31.95,886856,33,20265,-64
2020-04-23 10:57:33,18.72,18.72,18.72,34.02,886682,33,19952,-63
2020-04-23 10:58:22,18.82,18.82,18.82,31.53,887399,33,19952,-64
2020-04-23 10:59:00,18.59,18.59,18.59,31.87,886809,33,19965,-64
2020-04-23 10:59:31,18.62,18.62,18.62,32.46,883608,33,20061,-64
2020-04-23 11:00:24,18.37,18.37,18.37,31.58,883767,33,20379,-64
2020-04-23 11:01:13,18.50,18.50,18.50,33.92,881075,33,19946,-65
2020-04-23 11:02:03,18.61,18.61,18.61,34.19,886692,33,19942,-64
2020-04-23 11:02:51,18.73,18.73,18.73,31.95,886714,33,19945,-64
2020-04-23 11:03:41,18.70,18.70,18.70,32.27,888790,33,19962,-64
2020-04-23 11:04:11,18.70,18.70,18.70,32.79,886598,33,19977,-64
2020-04-23 11:04:45,18.23,18.23,18.23,31.56,883654,33,20030,-64
2020-04-23 11:05:15,17.76,17.76,17.76,31.23,877382,33,19942,-64
2020-04-23 11:05:50,17.75,17.75,17.75,30.99,877770,33,19980,-64
2020-04-23 11:06:25,17.92,17.92,17.92,31.53,878475,33,20274,-64
2020-04-23 11:06:58,17.98,17.98,17.98,32.04,882892,33,19949,-64
2020-04-23 11:07:29,18.07,18.07,18.07,32.29,884712,33,20020,-64
2020-04-23 11:07:59,18.28,18.28,18.28,31.17,886579,33,19949,-64
2020-04-23 11:08:30,18.49,18.49,18.49,31.97,883590,33,20435,-64
2020-04-23 11:09:00,18.77,18.77,18.77,31.02,880964,33,20017,-64
2020-04-23 11:09:31,19.01,19.01,19.01,31.66,880654,33,19938,-64
2020-04-23 11:10:02,18.99,18.99,18.99,31.43,880935,33,20008,-64
2020-04-23 11:10:33,19.04,19.04,19.04,31.48,880687,33,19950,-64
2020-04-23 11:11:03,18.87,18.87,18.87,30.98,881001,33,20411,-64
2020-04-23 11:11:34,18.91,18.91,18.91,30.40,883642,33,19938,-64
2020-04-23 11:12:05,18.93,18.93,18.93,30.65,883728,33,19952,-65
2020-04-23 11:12:35,18.84,18.84,18.84,31.81,883714,33,19938,-64
2020-04-23 11:13:05,18.94,18.94,18.94,30.45,883789,33,19953,-64
2020-04-23 11:13:36,18.93,18.93,18.93,31.35,883472,33,19952,-64
2020-04-23 11:14:06,19.08,19.08,19.08,30.91,880744,33,19934,-65
2020-04-23 11:14:37,19.34,19.34,19.34,32.46,883714,33,19937,-63
2020-04-23 11:15:07,19.46,19.46,19.46,30.70,883925,33,20245,-65
2020-04-23 11:15:38,19.50,19.50,19.50,31.57,886470,33,19957,-64
2020-04-23 11:16:08,19.41,19.41,19.41,30.35,886635,33,19985,-65
2020-04-23 11:16:39,19.64,19.64,19.64,30.29,886785,33,19941,-65
2020-04-23 11:17:10,19.63,19.63,19.63,31.18,889645,33,19937,-64
2020-04-23 11:17:40,19.57,19.57,19.57,29.94,889520,33,19976,-64
2020-04-23 11:18:11,19.50,19.50,19.50,30.65,886591,33,19941,-65
2020-04-23 11:18:41,19.48,19.48,19.48,30.58,883772,33,19977,-65
2020-04-23 11:19:12,19.51,19.51,19.51,30.89,883637,33,19941,-65
2020-04-23 11:19:42,19.31,19.31,19.31,30.87,880354,33,19943,-64
2020-04-23 11:20:13,18.91,18.91,18.91,29.87,880786,33,19946,-65
2020-04-23 11:20:44,18.89,18.89,18.89,30.18,877753,33,20380,-64
2020-04-23 11:21:14,18.81,18.81,18.81,30.93,880587,33,19953,-64
2020-04-23 11:21:45,18.96,18.96,18.96,29.99,880700,33,20313,-64
2020-04-23 11:22:15,19.30,19.30,19.30,29.36,883493,33,20030,-65
2020-04-23 11:22:46,19.11,19.11,19.11,30.10,886472,33,19942,-65
2020-04-23 11:23:16,19.16,19.16,19.16,29.89,886314,33,20329,-64
2020-04-23 11:23:47,19.47,19.47,19.47,29.92,883575,33,20312,-64
2020-04-23 11:24:18,19.49,19.49,19.49,33.34,883663,33,19945,-65
2020-04-23 11:24:48,19.42,19.42,19.42,30.95,886759,33,20061,-64
2020-04-23 11:25:19,19.27,19.27,19.27,29.64,886380,33,19938,-64
2020-04-23 11:25:49,19.36,19.36,19.36,30.91,883477,33,19952,-64
2020-04-23 11:26:20,19.40,19.40,19.40,31.07,883433,33,19953,-64
2020-04-23 11:26:51,19.48,19.48,19.48,32.12,880697,33,19997,-64
2020-04-23 11:27:21,19.17,19.17,19.17,31.02,877687,33,19942,-64
2020-04-23 11:27:52,19.27,19.27,19.27,31.49,880738,33,19978,-64
2020-04-23 11:28:22,19.17,19.17,19.17,30.45,877962,33,19977,-64
2020-04-23 11:28:53,19.09,19.09,19.09,31.26,883253,33,19938,-64
2020-04-23 11:29:23,19.07,19.07,19.07,32.32,883633,33,19952,-64
2020-04-23 11:29:54,19.22,19.22,19.22,31.75,886463,33,19960,-65
2020-04-23 11:30:24,19.32,19.32,19.32,30.30,886553,33,20000,-64
2020-04-23 11:30:55,18.70,18.70,18.70,30.76,886689,33,20074,-65
2020-04-23 11:31:26,18.63,18.63,18.63,31.80,883637,33,19938,-64
2020-04-23 11:31:56,18.90,18.90,18.90,30.54,880821,33,19998,-65
2020-04-23 11:32:27,18.97,18.97,18.97,31.68,883131,33,19945,-64
2020-04-23 11:32:57,19.11,19.11,19.11,31.29,880639,33,19942,-65
2020-04-23 11:33:28,19.42,19.42,19.42,30.60,880587,33,19985,-65
2020-04-23 11:33:59,19.56,19.56,19.56,30.01,880932,33,20005,-65
2020-04-23 11:34:29,19.34,19.34,19.34,29.80,880654,33,19942,-64
2020-04-23 11:35:00,19.61,19.61,19.61,30.30,880946,33,19946,-65
2020-04-23 11:35:31,19.74,19.74,19.74,30.49,883580,33,19999,-64
2020-04-23 11:36:02,19.92,19.92,19.92,28.90,883849,33,19940,-65
2020-04-23 11:36:32,20.26,20.26,20.26,27.60,883574,33,19988,-64
2020-04-23 11:37:03,20.00,20.00,20.00,28.64,883578,33,20274,-64
2020-04-23 11:37:33,20.25,20.25,20.25,28.64,883562,33,19951,-64
2020-04-23 11:38:04,20.49,20.49,20.49,28.56,883561,33,20000,-65
2020-04-23 11:38:35,20.70,20.70,20.70,28.45,883530,33,20038,-65
2020-04-23 11:39:08,20.38,20.38,20.38,28.85,883469,33,19961,-64
2020-04-23 11:39:39,20.24,20.24,20.24,28.85,880818,33,19958,-62
2020-04-23 11:40:25,19.90,19.90,19.90,28.30,880690,33,19998,-65
2020-04-23 11:40:55,19.85,19.85,19.85,28.02,880665,33,20348,-65
2020-04-23 11:41:26,19.94,19.94,19.94,27.57,883643,33,19938,-64
2020-04-23 11:41:56,20.15,20.15,20.15,28.42,880800,33,19942,-64
2020-04-23 11:42:27,19.82,19.82,19.82,28.11,883483,33,19945,-65
2020-04-23 11:42:58,19.60,19.60,19.60,28.18,883589,33,20013,-64
2020-04-23 11:43:28,19.95,19.95,19.95,28.15,883652,33,20378,-64
2020-04-23 11:43:59,19.88,19.88,19.88,28.58,886465,33,19964,-65
2020-04-23 11:44:29,19.95,19.95,19.95,29.37,883614,33,19942,-65
2020-04-23 11:45:00,20.20,20.20,20.20,28.00,883656,33,19953,-65
2020-04-23 11:45:31,20.05,20.05,20.05,27.37,880643,33,19946,-64
2020-04-23 11:46:01,20.04,20.04,20.04,27.58,877429,33,19952,-65
2020-04-23 11:46:32,20.36,20.36,20.36,28.15,880742,33,19974,-65
2020-04-23 11:47:03,20.53,20.53,20.53,29.03,877682,33,19946,-65
2020-04-23 11:47:33,20.66,20.66,20.66,27.73,877475,33,19946,-64
2020-04-23 11:48:04,20.92,20.92,20.92,26.54,880753,33,19938,-65
2020-04-23 11:48:34,21.04,21.04,21.04,26.90,883564,33,20266,-65
2020-04-23 11:49:05,21.33,21.33,21.33,27.94,883574,33,20398,-65
2020-04-23 11:49:35,21.33,21.33,21.33,27.94,886590,33,19937,-64
2020-04-23 11:50:06,21.55,21.55,21.55,28.03,883449,33,19997,-65
2020-04-23 11:50:37,21.51,21.51,21.51,28.09,883715,33,19985,-65
2020-04-23 11:51:08,21.37,21.37,21.37,27.82,883662,33,19993,-65
2020-04-23 11:51:38,21.28,21.28,21.28,27.42,883204,33,19980,-65
2020-04-23 11:52:09,21.57,21.57,21.57,28.28,886711,33,19937,-65
2020-04-23 11:52:39,21.80,21.80,21.80,25.38,886402,33,19949,-65
2020-04-23 11:53:10,21.72,21.72,21.72,25.91,880572,33,19942,-65
2020-04-23 11:53:40,21.45,21.45,21.45,27.44,877521,33,19946,-64
2020-04-23 11:54:11,21.43,21.43,21.43,26.51,874943,34,20371,-65
2020-04-23 11:54:41,21.29,21.29,21.29,26.12,874926,33,19998,-65
2020-04-23 11:55:12,21.34,21.34,21.34,27.22,878156,33,20035,-65
2020-04-23 11:55:43,21.22,21.22,21.22,26.11,886512,33,19956,-65
2020-04-23 11:56:13,21.40,21.40,21.40,26.03,883521,33,19977,-65
2020-04-23 11:56:44,21.44,21.44,21.44,25.24,880667,33,20335,-65
2020-04-23 11:57:15,21.17,21.17,21.17,26.77,878002,33,20002,-65
2020-04-23 11:57:45,21.08,21.08,21.08,27.17,880668,33,20300,-65
2020-04-23 11:58:16,20.75,20.75,20.75,27.26,883617,33,19985,-65
2020-04-23 11:58:46,21.00,21.00,21.00,28.34,880602,33,19964,-64
2020-04-23 11:59:17,20.86,20.86,20.86,25.93,883858,33,19984,-65
2020-04-23 11:59:47,21.22,21.22,21.22,25.96,883325,33,19941,-65
2020-04-23 12:00:18,21.36,21.36,21.36,26.34,883513,33,19993,-65
2020-04-23 12:00:49,21.45,21.45,21.45,26.61,880405,33,20365,-65
2020-04-23 12:01:19,21.14,21.14,21.14,26.80,883477,33,19981,-64
2020-04-23 12:01:50,21.56,21.56,21.56,25.60,883129,33,20025,-64
2020-04-23 12:02:20,21.79,21.79,21.79,25.94,880472,33,19954,-65
2020-04-23 12:02:51,21.85,21.85,21.85,25.88,880448,33,19949,-65
2020-04-23 12:03:21,21.37,21.37,21.37,24.80,880682,33,19986,-65
2020-04-23 12:03:52,21.41,21.41,21.41,25.41,883545,33,19987,-65
2020-04-23 12:04:22,21.34,21.34,21.34,24.63,880765,33,19974,-65
2020-04-23 12:04:53,20.89,20.89,20.89,26.75,880475,33,19941,-65
2020-04-23 12:05:23,21.18,21.18,21.18,25.24,877783,33,19949,-64
2020-04-23 12:05:54,21.29,21.29,21.29,25.10,877555,33,20397,-65
2020-04-23 12:06:25,21.38,21.38,21.38,27.23,877777,33,19938,-65
2020-04-23 12:06:55,21.68,21.68,21.68,27.99,880734,33,19938,-65
2020-04-23 12:07:26,21.88,21.88,21.88,26.36,883641,33,19973,-64
2020-04-23 12:07:56,21.54,21.54,21.54,25.60,886173,33,19942,-64
2020-04-23 12:08:27,21.66,21.66,21.66,26.39,889439,33,19937,-65
2020-04-23 12:08:57,21.45,21.45,21.45,25.44,886525,33,19941,-64
2020-04-23 12:09:28,21.32,21.32,21.32,26.93,886622,33,19937,-64
2020-04-23 12:09:59,22.07,22.07,22.07,26.26,886204,33,19961,-64
2020-04-23 12:10:30,22.04,22.04,22.04,26.64,883856,33,19989,-64
2020-04-23 12:11:00,21.88,21.88,21.88,25.89,886857,33,20285,-65
2020-04-23 12:11:31,22.14,22.14,22.14,26.01,886658,33,19934,-64
2020-04-23 12:12:01,21.75,21.75,21.75,24.97,880577,33,20302,-65
2020-04-23 12:12:32,21.63,21.63,21.63,24.52,877456,33,20075,-65
2020-04-23 12:13:02,22.02,22.02,22.02,24.89,874675,34,20014,-65
2020-04-23 12:13:33,22.70,22.70,22.70,24.24,874977,33,19955,-64
2020-04-23 12:14:04,22.84,22.84,22.84,23.96,877733,33,20319,-65
2020-04-23 12:14:34,22.93,22.93,22.93,23.68,880851,33,20302,-65
2020-04-23 12:15:05,22.76,22.76,22.76,23.26,880653,33,20285,-65
2020-04-23 12:15:35,22.75,22.75,22.75,24.66,877880,33,19983,-64
2020-04-23 12:16:06,22.40,22.40,22.40,23.87,877681,33,20017,-64
2020-04-23 12:16:37,22.20,22.20,22.20,25.17,883577,33,19957,-64
2020-04-23 12:17:07,22.41,22.41,22.41,24.61,883436,33,19981,-65
2020-04-23 12:17:38,22.72,22.72,22.72,24.14,883401,33,19937,-65
2020-04-23 12:18:08,22.72,22.72,22.72,24.48,883427,33,19937,-65
2020-04-23 12:18:39,22.74,22.74,22.74,24.38,880493,33,19978,-65
2020-04-23 12:19:09,22.48,22.48,22.48,24.63,880730,33,19942,-66
2020-04-23 12:19:40,22.50,22.50,22.50,24.35,880532,33,19991,-64
2020-04-23 12:20:10,22.33,22.33,22.33,25.70,880888,33,19985,-65
2020-04-23 12:20:41,22.42,22.42,22.42,24.41,883472,33,19937,-65
2020-04-23 12:21:11,22.15,22.15,22.15,24.57,877642,33,19998,-65
2020-04-23 12:21:42,22.17,22.17,22.17,25.74,877575,33,19939,-65
2020-04-23 12:22:12,22.14,22.14,22.14,25.45,877794,33,20048,-65
2020-04-23 12:22:42,22.30,22.30,22.30,24.55,877790,33,19977,-66
2020-04-23 12:23:13,22.38,22.38,22.38,24.39,883507,33,19942,-65
2020-04-23 12:23:44,22.70,22.70,22.70,23.74,880608,33,19993,-65
2020-04-23 12:24:14,23.05,23.05,23.05,23.84,880628,33,19946,-65
2020-04-23 12:24:44,23.05,23.05,23.05,23.71,880430,33,19956,-65
2020-04-23 12:25:15,23.12,23.12,23.12,24.96,883516,33,19961,-65
2020-04-23 12:25:45,23.14,23.14,23.14,24.49,883180,33,19942,-65
2020-04-23 12:26:16,23.07,23.07,23.07,22.58,883680,33,19977,-65
2020-04-23 12:26:46,23.09,23.09,23.09,23.93,880470,33,19941,-65
2020-04-23 12:27:17,22.91,22.91,22.91,24.11,883439,33,19949,-65
2020-04-23 12:27:53,22.69,22.69,22.69,25.72,883513,33,19946,-65
2020-04-23 12:28:23,22.44,22.44,22.44,23.67,881632,33,19945,-65
2020-04-23 12:28:54,22.16,22.16,22.16,24.49,880143,33,19942,-65
2020-04-23 12:29:24,22.78,22.78,22.78,25.46,877586,33,19950,-65
2020-04-23 12:29:55,22.50,22.50,22.50,25.30,877417,33,19950,-65
2020-04-23 12:30:25,22.79,22.79,22.79,23.37,877582,33,20001,-65
2020-04-23 12:30:56,22.57,22.57,22.57,24.33,874942,33,19951,-66
2020-04-23 12:31:27,22.30,22.30,22.30,23.79,877605,33,19954,-65
2020-04-23 12:31:57,22.48,22.48,22.48,25.46,880462,33,19942,-66
2020-04-23 12:32:28,22.83,22.83,22.83,24.67,880446,33,19950,-65
2020-04-23 12:32:58,22.86,22.86,22.86,24.04,883066,33,19961,-65
2020-04-23 12:33:29,23.04,23.04,23.04,23.24,880608,33,20013,-64
2020-04-23 12:34:00,22.74,22.74,22.74,23.71,880606,33,19989,-65
2020-04-23 12:34:30,22.60,22.60,22.60,23.61,883734,33,20369,-65
2020-04-23 12:35:01,22.77,22.77,22.77,24.58,883558,33,19997,-66
2020-04-23 12:35:31,23.06,23.06,23.06,24.37,883330,33,19950,-65
2020-04-23 12:36:02,22.97,22.97,22.97,24.55,883509,33,20047,-65
2020-04-23 12:36:33,22.94,22.94,22.94,23.25,883597,33,19937,-66
2020-04-23 12:37:03,23.44,23.44,23.44,22.59,883389,33,19972,-65
2020-04-23 12:37:34,22.97,22.97,22.97,22.55,883387,33,20001,-65
2020-04-23 12:38:04,23.46,23.46,23.46,22.72,883401,33,19992,-65
2020-04-23 12:38:35,23.81,23.81,23.81,24.51,880622,33,19954,-65
2020-04-23 12:39:05,23.28,23.28,23.28,23.47,883464,33,20053,-65
2020-04-23 12:39:39,22.47,22.47,22.47,25.05,880240,33,19972,-65
2020-04-23 12:40:09,22.76,22.76,22.76,24.22,883318,33,19985,-64
2020-04-23 12:40:40,23.04,23.04,23.04,26.70,886537,33,20276,-66
2020-04-23 12:41:10,23.31,23.31,23.31,24.57,881036,33,19990,-65
2020-04-23 12:41:41,23.50,23.50,23.50,23.21,880426,33,19964,-65
2020-04-23 12:42:11,22.60,22.60,22.60,23.94,877689,33,19939,-65
2020-04-23 12:42:42,22.35,22.35,22.35,22.84,878036,33,20357,-66
2020-04-23 12:43:12,22.43,22.43,22.43,25.62,874680,33,19951,-65
2020-04-23 12:43:43,22.65,22.65,22.65,24.10,877404,33,19950,-65
2020-04-23 12:44:13,23.14,23.14,23.14,23.59,880634,33,19953,-65
2020-04-23 12:44:44,23.35,23.35,23.35,22.91,880608,33,19965,-65
2020-04-23 12:45:15,23.29,23.29,23.29,23.19,883451,33,19980,-65
2020-04-23 12:45:45,23.81,23.81,23.81,23.99,883531,33,19973,-65
2020-04-23 12:46:16,23.51,23.51,23.51,22.49,883642,33,19953,-65
2020-04-23 12:46:46,23.35,23.35,23.35,23.41,883469,33,19945,-65
2020-04-23 12:47:17,23.02,23.02,23.02,23.75,877497,33,19958,-64
2020-04-23 12:47:48,22.87,22.87,22.87,24.70,880423,33,19961,-64
2020-04-23 12:48:24,22.58,22.58,22.58,24.31,880585,33,19958,-64
2020-04-23 12:48:55,22.61,22.61,22.61,24.04,878261,33,19943,-64
2020-04-23 12:49:25,23.47,23.47,23.47,23.17,881858,33,20364,-64
2020-04-23 12:49:59,23.36,23.36,23.36,22.49,886464,33,20347,-64
2020-04-23 12:50:29,22.89,22.89,22.89,22.96,886819,33,19978,-63
2020-04-23 12:51:00,22.94,22.94,22.94,23.03,882977,33,20389,-64
2020-04-23 12:51:30,22.90,22.90,22.90,23.06,880453,33,19948,-64
2020-04-23 12:52:01,23.22,23.22,23.22,22.83,880402,33,19969,-65
2020-04-23 12:52:31,23.24,23.24,23.24,22.69,880520,33,20381,-64
2020-04-23 12:53:02,23.54,23.54,23.54,22.64,883323,33,20421,-63
2020-04-23 12:53:32,23.46,23.46,23.46,22.22,877246,33,19982,-64
2020-04-23 12:54:03,23.14,23.14,23.14,22.34,877599,33,19978,-65
2020-04-23 12:54:33,23.81,23.81,23.81,22.06,880484,33,19938,-64
2020-04-23 12:55:04,24.27,24.27,24.27,22.00,883459,33,19952,-65
2020-04-23 12:55:35,24.29,24.29,24.29,22.10,886290,33,19937,-64
2020-04-23 12:56:06,24.27,24.27,24.27,22.48,886394,33,19940,-65
2020-04-23 12:56:36,24.18,24.18,24.18,22.87,883415,33,19996,-65
2020-04-23 12:57:07,24.22,24.22,24.22,22.23,880697,33,20326,-64
2020-04-23 12:57:37,23.55,23.55,23.55,21.94,883431,33,19938,-64
2020-04-23 12:58:08,23.45,23.45,23.45,22.00,883643,33,20253,-64
2020-04-23 12:58:39,23.76,23.76,23.76,22.31,880593,33,19998,-64
2020-04-23 12:59:11,24.29,24.29,24.29,22.10,883407,33,19989,-65
2020-04-23 12:59:41,22.96,22.96,22.96,22.21,880037,33,20308,-64
2020-04-23 13:00:12,23.50,23.50,23.50,22.06,883771,33,19979,-64
2020-04-23 13:00:43,23.61,23.61,23.61,21.79,886547,33,19952,-65
2020-04-23 13:01:13,23.79,23.79,23.79,21.84,877570,33,19953,-65
2020-04-23 13:01:44,23.52,23.52,23.52,23.57,880429,33,20426,-65
2020-04-23 13:02:14,23.77,23.77,23.77,24.21,877461,33,20045,-65
2020-04-23 13:02:45,24.24,24.24,24.24,22.94,880635,33,19938,-65
2020-04-23 13:03:15,23.96,23.96,23.96,23.00,880223,33,19989,-65
2020-04-23 13:03:46,24.37,24.37,24.37,22.87,880450,33,19938,-65
2020-04-23 13:04:16,24.62,24.62,24.62,22.09,880463,33,19997,-65
2020-04-23 13:04:47,24.41,24.41,24.41,21.59,886225,33,20031,-65
2020-04-23 13:05:18,24.50,24.50,24.50,21.52,880587,33,20259,-65
2020-04-23 13:05:48,24.22,24.22,24.22,21.55,880554,33,19980,-65
2020-04-23 13:06:19,24.68,24.68,24.68,23.03,874353,33,20318,-65
2020-04-23 13:06:49,24.30,24.30,24.30,21.45,877856,33,19942,-65
2020-04-23 13:07:20,24.29,24.29,24.29,22.38,880484,33,19948,-64
2020-04-23 13:07:50,24.51,24.51,24.51,22.61,883389,33,19945,-65
2020-04-23 13:08:21,24.45,24.45,24.45,21.07,883297,33,20303,-64
2020-04-23 13:08:51,24.56,24.56,24.56,21.56,883495,33,19964,-65
2020-04-23 13:09:25,24.49,24.49,24.49,22.03,883407,33,20526,-64
2020-04-23 13:09:56,23.77,23.77,23.77,21.74,880479,33,19997,-64
2020-04-23 13:10:26,24.15,24.15,24.15,21.74,883383,33,20268,-65
2020-04-23 13:10:57,24.79,24.79,24.79,21.63,877757,33,19953,-64
2020-04-23 13:11:27,24.20,24.20,24.20,21.89,877703,33,19979,-64
2020-04-23 13:11:59,24.53,24.53,24.53,21.41,880359,33,20047,-65
2020-04-23 13:12:30,24.19,24.19,24.19,21.77,880622,33,20321,-64
2020-04-23 13:13:00,25.19,25.19,25.19,21.18,877662,33,19961,-64
2020-04-23 13:13:31,25.36,25.36,25.36,21.02,880549,33,20335,-65
2020-04-23 13:14:01,25.15,25.15,25.15,20.19,883523,33,19949,-65
2020-04-23 13:14:32,25.26,25.26,25.26,20.71,883517,33,20645,-65
2020-04-23 13:15:03,25.12,25.12,25.12,20.74,880418,33,19948,-65
2020-04-23 13:15:33,24.87,24.87,24.87,20.72,877624,33,19971,-65
2020-04-23 13:16:04,25.37,25.37,25.37,20.89,877615,33,19946,-64
2020-04-23 13:16:34,25.34,25.34,25.34,20.91,880452,33,19934,-65
2020-04-23 13:17:05,25.51,25.51,25.51,22.00,883360,33,19944,-65
2020-04-23 13:17:35,25.34,25.34,25.34,20.56,880285,33,19997,-64
2020-04-23 13:18:06,23.77,23.77,23.77,21.16,880317,33,19997,-65
2020-04-23 13:18:36,23.95,23.95,23.95,22.02,877520,33,20001,-65
2020-04-23 13:19:07,24.29,24.29,24.29,21.46,877489,33,20251,-65
2020-04-23 13:19:37,24.21,24.21,24.21,21.05,877579,33,19938,-65
2020-04-23 13:20:08,24.40,24.40,24.40,21.57,880139,33,19952,-64
2020-04-23 13:20:38,24.61,24.61,24.61,22.05,883275,33,19941,-64
2020-04-23 13:21:09,24.42,24.42,24.42,22.60,883275,33,20273,-63
2020-04-23 13:21:39,23.95,23.95,23.95,21.19,880354,33,19938,-64
2020-04-23 13:22:10,23.43,23.43,23.43,22.01,874658,34,20338,-65
2020-04-23 13:22:40,23.10,23.10,23.10,22.42,877514,33,19974,-65
2020-04-23 13:23:11,22.83,22.83,22.83,24.17,880611,33,19972,-65
2020-04-23 13:23:41,22.89,22.89,22.89,24.10,880380,33,19941,-65
2020-04-23 13:24:13,23.63,23.63,23.63,23.25,883260,33,20008,-65
2020-04-23 13:24:44,23.77,23.77,23.77,23.28,880397,33,19942,-64
2020-04-23 13:25:14,23.94,23.94,23.94,21.68,880366,33,19942,-65
2020-04-23 13:25:45,24.14,24.14,24.14,22.22,880632,33,19949,-65
2020-04-23 13:26:15,23.92,23.92,23.92,22.44,877543,33,19942,-65
2020-04-23 13:26:46,24.25,24.25,24.25,22.06,880547,33,19964,-65
2020-04-23 13:27:16,24.09,24.09,24.09,21.78,877670,33,20349,-64
2020-04-23 13:27:47,24.07,24.07,24.07,20.72,880384,33,19942,-65
2020-04-23 13:28:17,24.83,24.83,24.83,20.86,880538,33,19954,-65
2020-04-23 13:28:52,25.15,25.15,25.15,19.94,877441,33,19953,-65
2020-04-23 13:29:23,24.93,24.93,24.93,21.68,880271,33,20345,-64
2020-04-23 13:29:53,24.59,24.59,24.59,20.92,881448,33,19954,-65
2020-04-23 13:30:24,24.21,24.21,24.21,22.49,883791,33,19946,-65
2020-04-23 13:30:54,24.56,24.56,24.56,21.17,882971,33,20374,-64
2020-04-23 13:31:24,24.21,24.21,24.21,21.37,883353,33,19938,-65
2020-04-23 13:31:55,24.27,24.27,24.27,22.19,883438,33,19937,-65
2020-04-23 13:32:26,24.56,24.56,24.56,22.18,886414,33,19937,-65
2020-04-23 13:32:56,23.61,23.61,23.61,21.51,883310,33,19937,-64
2020-04-23 13:33:32,24.40,24.40,24.40,19.92,877321,33,19950,-64
2020-04-23 13:34:03,24.38,24.38,24.38,19.77,877469,33,19946,-65
2020-04-23 13:34:34,24.78,24.78,24.78,20.06,878120,33,20338,-65
2020-04-23 13:35:04,24.56,24.56,24.56,20.87,881969,33,19966,-64
2020-04-23 13:35:35,24.04,24.04,24.04,21.31,886109,33,19985,-65
2020-04-23 13:36:06,24.59,24.59,24.59,20.90,883578,33,19942,-65
2020-04-23 13:36:37,24.85,24.85,24.85,21.09,883201,33,19945,-65
2020-04-23 13:37:07,24.38,24.38,24.38,21.25,883425,33,19977,-65
2020-04-23 13:37:38,24.33,24.33,24.33,21.94,883302,33,20293,-65
2020-04-23 13:38:08,24.64,24.64,24.64,21.71,883404,33,20009,-65
2020-04-23 13:38:39,24.05,24.05,24.05,21.67,882924,33,19948,-65
2020-04-23 13:39:10,24.76,24.76,24.76,21.05,880316,33,19993,-65
2020-04-23 13:39:41,24.94,24.94,24.94,21.28,877561,33,19950,-64
2020-04-23 13:40:11,24.81,24.81,24.81,20.90,877244,33,20318,-65
2020-04-23 13:40:42,24.93,24.93,24.93,19.83,877495,33,19958,-65
2020-04-23 13:41:12,24.76,24.76,24.76,19.78,877456,33,19942,-64
2020-04-23 13:41:43,24.68,24.68,24.68,20.78,877324,33,20029,-65
2020-04-23 13:42:14,24.02,24.02,24.02,21.42,877432,33,19949,-65
2020-04-23 13:42:44,24.00,24.00,24.00,21.93,877644,33,20342,-65
2020-04-23 13:43:14,23.80,23.80,23.80,21.19,880568,33,20325,-65
2020-04-23 13:43:45,24.08,24.08,24.08,21.91,880300,33,19970,-65
2020-04-23 13:44:15,23.66,23.66,23.66,21.97,880357,33,20273,-65
2020-04-23 13:44:46,23.94,23.94,23.94,21.50,877434,33,19953,-64
2020-04-23 13:45:17,24.09,24.09,24.09,22.13,880891,33,19953,-65
2020-04-23 13:45:47,24.16,24.16,24.16,22.77,883868,33,19948,-65
2020-04-23 13:46:18,24.82,24.82,24.82,21.04,886641,33,20372,-65
2020-04-23 13:46:49,24.68,24.68,24.68,21.14,889807,33,19937,-65
2020-04-23 13:47:19,24.93,24.93,24.93,20.71,886636,33,19933,-64
2020-04-23 13:47:50,25.49,25.49,25.49,20.29,886783,33,19937,-65
2020-04-23 13:48:21,25.12,25.12,25.12,20.71,886975,33,19947,-65
2020-04-23 13:48:51,24.65,24.65,24.65,20.61,883924,33,19953,-65
2020-04-23 13:49:22,25.34,25.34,25.34,20.35,886828,33,19949,-64
2020-04-23 13:49:52,25.50,25.50,25.50,19.11,886908,33,19996,-65
2020-04-23 13:50:23,25.19,25.19,25.19,19.78,886630,33,20036,-64
2020-04-23 13:50:53,24.78,24.78,24.78,20.53,887071,33,19938,-65
2020-04-23 13:51:24,25.18,25.18,25.18,19.96,889639,33,19944,-64
2020-04-23 13:51:54,25.09,25.09,25.09,20.03,889669,33,19983,-65
2020-04-23 13:52:25,24.62,24.62,24.62,20.56,880833,33,19974,-65
2020-04-23 13:52:55,24.22,24.22,24.22,20.71,881131,33,20029,-64
2020-04-23 13:53:26,23.98,23.98,23.98,20.56,881003,33,20294,-65
2020-04-23 13:53:56,24.54,24.54,24.54,20.91,878277,33,20360,-65
2020-04-23 13:54:27,24.41,24.41,24.41,20.63,883722,33,20018,-64
2020-04-23 13:54:57,24.58,24.58,24.58,21.00,883796,33,19938,-64
2020-04-23 13:55:28,25.07,25.07,25.07,19.77,883458,33,20296,-64
2020-04-23 13:55:58,25.22,25.22,25.22,20.37,880774,33,20278,-65
2020-04-23 13:56:29,25.02,25.02,25.02,20.91,880851,33,20346,-64
2020-04-23 13:56:59,24.89,24.89,24.89,20.44,878119,33,19948,-65
2020-04-23 13:57:33,24.08,24.08,24.08,22.01,880780,33,19937,-64
2020-04-23 13:58:04,23.79,23.79,23.79,22.01,880874,33,19938,-64
2020-04-23 13:58:34,23.69,23.69,23.69,23.16,877883,33,20018,-65
2020-04-23 13:59:05,24.16,24.16,24.16,21.19,877881,33,20369,-65
2020-04-23 13:59:35,24.10,24.10,24.10,21.45,878080,33,20345,-65
2020-04-23 14:00:06,23.68,23.68,23.68,19.85,880925,33,19942,-65
2020-04-23 14:00:36,23.92,23.92,23.92,20.07,878227,33,19986,-65
2020-04-23 14:01:07,23.75,23.75,23.75,20.37,877985,33,19950,-65
2020-04-23 14:01:38,24.01,24.01,24.01,20.71,886637,33,20020,-65
2020-04-23 14:02:09,23.73,23.73,23.73,21.16,886871,33,19972,-65
2020-04-23 14:02:40,24.06,24.06,24.06,20.93,880918,33,20002,-65
2020-04-23 14:03:11,23.86,23.86,23.86,21.82,880451,33,19958,-65
2020-04-23 14:03:41,23.99,23.99,23.99,21.06,880753,33,20013,-64
2020-04-23 14:04:12,23.66,23.66,23.66,21.64,883924,33,20020,-65
2020-04-23 14:04:42,23.61,23.61,23.61,21.31,881083,33,19938,-65
2020-04-23 14:05:13,23.82,23.82,23.82,21.31,883943,33,19937,-65
2020-04-23 14:05:44,24.23,24.23,24.23,22.02,880682,33,19974,-64
2020-04-23 14:06:14,24.40,24.40,24.40,21.06,878053,33,19943,-65
2020-04-23 14:06:45,24.01,24.01,24.01,20.53,880972,33,19948,-65
2020-04-23 14:07:15,23.86,23.86,23.86,21.53,877821,33,19942,-62
2020-04-23 14:07:46,23.82,23.82,23.82,20.57,878108,33,19989,-65
2020-04-23 14:08:16,23.29,23.29,23.29,19.75,881079,33,19950,-64
2020-04-23 14:08:49,23.52,23.52,23.52,19.85,877762,33,19954,-64
2020-04-23 14:09:38,23.81,23.81,23.81,19.99,877980,33,20065,-64
2020-04-23 14:10:10,23.76,23.76,23.76,20.61,879916,33,19953,-65
2020-04-23 14:10:40,23.39,23.39,23.39,20.64,882689,33,19937,-65
2020-04-23 14:11:11,23.72,23.72,23.72,20.86,886199,33,19992,-65
2020-04-23 14:11:41,23.82,23.82,23.82,19.89,886656,33,19965,-64
2020-04-23 14:12:12,23.73,23.73,23.73,20.68,883482,33,19997,-65
2020-04-23 14:12:43,23.75,23.75,23.75,20.32,883806,33,19934,-65
2020-04-23 14:13:13,23.70,23.70,23.70,20.62,880869,33,20353,-65
2020-04-23 14:13:44,23.54,23.54,23.54,20.86,880677,33,20293,-64
2020-04-23 14:14:14,23.78,23.78,23.78,21.13,880859,33,19997,-65
2020-04-23 14:14:45,23.92,23.92,23.92,20.66,880930,33,20341,-65
2020-04-23 14:15:15,23.62,23.62,23.62,21.61,881131,33,19964,-65
2020-04-23 14:15:46,23.39,23.39,23.39,21.18,883591,33,19942,-64
2020-04-23 14:16:16,23.28,23.28,23.28,21.23,881115,33,20030,-65
2020-04-23 14:16:47,23.13,23.13,23.13,21.98,883993,33,19937,-65
2020-04-23 14:17:17,23.43,23.43,23.43,20.68,884044,33,19953,-65
2020-04-23 14:17:48,23.59,23.59,23.59,20.47,880774,33,20020,-65
2020-04-23 14:18:18,23.35,23.35,23.35,19.81,880895,33,20361,-65
2020-04-23 14:18:49,22.20,22.20,22.20,20.91,877959,33,19986,-64
2020-04-23 14:19:19,22.71,22.71,22.71,20.89,877704,33,19969,-65
2020-04-23 14:19:50,23.56,23.56,23.56,20.38,877751,33,19990,-65
2020-04-23 14:20:20,24.33,24.33,24.33,20.81,880861,33,19953,-64
2020-04-23 14:20:51,24.30,24.30,24.30,20.77,880750,33,19958,-65
2020-04-23 14:21:21,23.60,23.60,23.60,19.50,881016,33,19938,-64
2020-04-23 14:21:52,23.60,23.60,23.60,20.50,880475,33,20381,-64
2020-04-23 14:22:22,23.44,23.44,23.44,20.69,878175,33,19934,-65
2020-04-23 14:22:53,23.88,23.88,23.88,20.61,881014,33,20030,-65
2020-04-23 14:23:24,23.81,23.81,23.81,19.78,883953,33,20005,-64
2020-04-23 14:23:54,23.53,23.53,23.53,20.65,883676,33,19938,-65
2020-04-23 14:24:25,23.58,23.58,23.58,21.32,883816,33,19949,-64
2020-04-23 14:24:55,23.67,23.67,23.67,19.65,883924,33,19957,-64
2020-04-23 14:25:26,23.58,23.58,23.58,21.65,883815,33,20041,-64
2020-04-23 14:25:56,23.16,23.16,23.16,20.47,883776,33,19973,-64
2020-04-23 14:26:27,23.48,23.48,23.48,19.99,883616,33,19941,-64
2020-04-23 14:26:57,24.06,24.06,24.06,20.92,880909,33,19946,-65
2020-04-23 14:27:28,23.87,23.87,23.87,20.55,880695,33,19935,-64
2020-04-23 14:27:58,24.05,24.05,24.05,20.09,878068,33,19964,-64
2020-04-23 14:28:29,23.90,23.90,23.90,21.16,875337,33,19987,-65
2020-04-23 14:28:59,23.86,23.86,23.86,20.62,881027,33,20040,-65
2020-04-23 14:29:30,23.91,23.91,23.91,20.84,880743,33,19946,-64
2020-04-23 14:30:00,23.12,23.12,23.12,21.11,874961,34,19987,-64
2020-04-23 14:30:31,22.78,22.78,22.78,21.28,883657,33,19965,-64
2020-04-23 14:31:01,22.88,22.88,22.88,21.31,883723,33,19997,-64
2020-04-23 14:31:32,22.31,22.31,22.31,22.19,880819,33,19985,-64
2020-04-23 14:32:02,22.41,22.41,22.41,22.59,880852,33,19953,-64
2020-04-23 14:32:33,22.22,22.22,22.22,22.40,880738,33,19997,-64
2020-04-23 14:33:03,22.37,22.37,22.37,22.23,886688,33,19937,-64
2020-04-23 14:33:34,22.94,22.94,22.94,21.60,883564,33,19941,-64
2020-04-23 14:34:04,23.22,23.22,23.22,20.86,874905,34,19958,-64
2020-04-23 14:34:35,23.54,23.54,23.54,20.74,875158,34,19965,-65
2020-04-23 14:35:06,23.40,23.40,23.40,20.80,878105,33,19958,-64
2020-04-23 14:35:37,23.50,23.50,23.50,20.09,878068,33,19939,-63
2020-04-23 14:36:07,22.93,22.93,22.93,20.89,880840,33,20234,-64
2020-04-23 14:36:38,22.49,22.49,22.49,21.91,878396,33,19939,-64
2020-04-23 14:37:08,23.01,23.01,23.01,21.74,880771,33,20013,-64
2020-04-23 14:37:39,23.07,23.07,23.07,22.13,877779,33,19950,-63
2020-04-23 14:38:09,23.52,23.52,23.52,21.58,881050,33,19960,-64
2020-04-23 14:38:40,22.87,22.87,22.87,21.55,883736,33,20284,-65
2020-04-23 14:39:29,22.80,22.80,22.80,21.42,880707,33,20338,-63
2020-04-23 14:39:59,23.08,23.08,23.08,21.26,882610,33,19966,-65
2020-04-23 14:40:30,23.60,23.60,23.60,20.92,880784,33,19949,-64
2020-04-23 14:41:00,23.63,23.63,23.63,21.31,882663,33,19971,-64
2020-04-23 14:41:31,24.20,24.20,24.20,20.68,880571,33,19985,-64
2020-04-23 14:42:02,24.12,24.12,24.12,20.05,880948,33,20357,-64
2020-04-23 14:42:32,24.22,24.22,24.22,19.58,883924,33,19985,-64
2020-04-23 14:43:03,24.05,24.05,24.05,20.21,883758,33,19942,-65
2020-04-23 14:43:35,23.87,23.87,23.87,21.18,883511,33,19938,-64
2020-04-23 14:44:25,23.94,23.94,23.94,20.45,883639,33,19979,-65
2020-04-23 14:44:55,23.61,23.61,23.61,20.97,880630,33,19974,-64
2020-04-23 14:45:26,24.47,24.47,24.47,18.13,882902,33,20317,-64
2020-04-23 14:45:56,24.42,24.42,24.42,18.45,883775,33,20338,-65
2020-04-23 14:46:26,25.35,25.35,25.35,18.23,883775,33,19937,-64
2020-04-23 14:46:58,25.37,25.37,25.37,18.34,883650,33,19954,-65
2020-04-23 14:47:28,24.38,24.38,24.38,18.44,883614,33,20374,-64
2020-04-23 14:47:59,24.05,24.05,24.05,18.71,883751,33,19964,-65
2020-04-23 14:48:30,23.81,23.81,23.81,20.09,881151,33,19949,-64
2020-04-23 14:49:00,24.52,24.52,24.52,18.36,877717,33,19997,-64
2020-04-23 14:49:31,24.78,24.78,24.78,18.04,880868,33,19938,-64
2020-04-23 14:50:02,24.37,24.37,24.37,19.32,878055,33,19990,-65
2020-04-23 14:50:33,24.89,24.89,24.89,21.30,878202,33,19954,-64
2020-04-23 14:51:05,24.36,24.36,24.36,18.59,883779,33,19944,-65
2020-04-23 14:51:35,24.39,24.39,24.39,19.60,883848,33,20002,-65
2020-04-23 14:52:06,24.04,24.04,24.04,19.45,886642,33,19978,-64
2020-04-23 14:52:36,24.98,24.98,24.98,18.35,883875,33,20397,-64
2020-04-23 14:53:10,25.24,25.24,25.24,18.73,877815,33,19946,-65
2020-04-23 14:53:40,24.80,24.80,24.80,18.95,878102,33,19946,-64
2020-04-23 14:54:11,24.12,24.12,24.12,20.54,877798,33,19998,-65
2020-04-23 14:54:41,24.46,24.46,24.46,19.80,878038,33,19986,-65
2020-04-23 14:55:12,24.18,24.18,24.18,18.66,874803,34,20001,-64
2020-04-23 14:55:42,24.37,24.37,24.37,18.96,874735,33,19947,-65
2020-04-23 14:56:13,24.53,24.53,24.53,19.38,881090,33,20273,-64
2020-04-23 14:56:44,25.03,25.03,25.03,19.05,886785,33,19938,-65
2020-04-23 14:57:14,25.51,25.51,25.51,18.43,883905,33,20345,-65
2020-04-23 14:57:45,25.94,25.94,25.94,18.71,880680,33,19941,-65
2020-04-23 14:58:15,25.98,25.98,25.98,18.25,880934,33,19972,-65
2020-04-23 14:58:46,25.05,25.05,25.05,18.99,877855,33,19994,-64
2020-04-23 14:59:16,24.99,24.99,24.99,18.59,880767,33,19965,-64
2020-04-23 14:59:47,25.09,25.09,25.09,19.17,877849,33,19946,-65
2020-04-23 15:00:17,24.23,24.23,24.23,19.40,878000,33,20703,-65
2020-04-23 15:00:48,24.71,24.71,24.71,19.09,874910,33,19952,-64
2020-04-23 15:01:19,24.55,24.55,24.55,19.46,878130,33,19953,-64
2020-04-23 15:01:49,24.14,24.14,24.14,20.24,877541,33,20223,-65
2020-04-23 15:02:20,24.16,24.16,24.16,18.91,877851,33,19958,-65
2020-04-23 15:02:50,24.20,24.20,24.20,18.52,880640,33,19988,-65
2020-04-23 15:03:21,23.95,23.95,23.95,19.08,880685,33,19938,-65
2020-04-23 15:03:51,23.72,23.72,23.72,19.94,883457,33,19957,-64
2020-04-23 15:04:22,24.06,24.06,24.06,18.49,880942,33,19986,-65
2020-04-23 15:04:52,24.17,24.17,24.17,18.88,880497,33,19981,-65
2020-04-23 15:05:23,23.56,23.56,23.56,19.66,880810,33,19968,-64
2020-04-23 15:05:53,23.25,23.25,23.25,20.31,877842,33,20369,-64
2020-04-23 15:06:24,23.26,23.26,23.26,20.16,880843,33,20385,-64
2020-04-23 15:06:55,23.54,23.54,23.54,19.77,883748,33,20335,-65
2020-04-23 15:07:26,23.68,23.68,23.68,20.02,877382,33,20040,-64
2020-04-23 15:07:57,23.90,23.90,23.90,19.76,880618,33,20060,-65
2020-04-23 15:08:28,23.79,23.79,23.79,19.94,877886,33,19938,-65
2020-04-23 15:08:59,24.52,24.52,24.52,19.48,877675,33,20285,-65
2020-04-23 15:09:29,24.08,24.08,24.08,19.56,878000,33,19957,-64
2020-04-23 15:10:00,24.05,24.05,24.05,20.79,877753,33,19946,-65
2020-04-23 15:10:30,23.91,23.91,23.91,20.23,877857,33,19961,-64
2020-04-23 15:11:01,23.60,23.60,23.60,20.21,877729,33,19958,-65
2020-04-23 15:11:31,23.17,23.17,23.17,21.06,877967,33,19948,-65
2020-04-23 15:12:02,23.29,23.29,23.29,20.09,874596,34,19986,-64
2020-04-23 15:12:33,23.09,23.09,23.09,20.63,874430,34,19982,-65
2020-04-23 15:13:04,23.49,23.49,23.49,20.43,875000,34,20309,-65
2020-04-23 15:13:34,24.17,24.17,24.17,19.40,877702,33,20002,-65
2020-04-23 15:14:05,24.24,24.24,24.24,19.57,878091,33,20002,-65
2020-04-23 15:14:35,24.73,24.73,24.73,19.83,883741,33,19941,-65
2020-04-23 15:15:06,24.03,24.03,24.03,19.88,880620,33,19938,-65
2020-04-23 15:15:36,24.40,24.40,24.40,19.47,883626,33,19960,-64
2020-04-23 15:16:07,24.66,24.66,24.66,18.89,883543,33,20009,-65
2020-04-23 15:16:37,24.58,24.58,24.58,18.42,880656,33,19989,-65
2020-04-23 15:17:08,24.96,24.96,24.96,18.59,880900,33,19953,-65
2020-04-23 15:17:39,24.80,24.80,24.80,18.51,877640,33,20334,-65
2020-04-23 15:18:10,24.54,24.54,24.54,19.28,880735,33,19982,-65
2020-04-23 15:18:41,24.68,24.68,24.68,18.55,880903,33,20273,-65
2020-04-23 15:19:11,23.94,23.94,23.94,19.11,880779,33,19982,-64
2020-04-23 15:19:42,24.30,24.30,24.30,19.58,877695,33,19954,-65
2020-04-23 15:20:12,24.50,24.50,24.50,18.93,874811,33,20049,-65
2020-04-23 15:20:43,24.33,24.33,24.33,19.09,877728,33,19978,-65
2020-04-23 15:21:13,24.10,24.10,24.10,18.49,880744,33,19942,-65
2020-04-23 15:21:44,24.73,24.73,24.73,18.26,877686,33,20251,-65
2020-04-23 15:22:14,24.64,24.64,24.64,18.41,874761,34,19972,-65
2020-04-23 15:22:45,25.05,25.05,25.05,16.91,874650,34,19938,-65
2020-04-23 15:23:16,24.05,24.05,24.05,19.17,875007,33,19983,-65
2020-04-23 15:23:46,23.76,23.76,23.76,20.51,880885,33,19946,-65
2020-04-23 15:24:17,24.00,24.00,24.00,20.20,886567,33,19937,-65
2020-04-23 15:24:47,24.43,24.43,24.43,19.12,883624,33,19942,-65
2020-04-23 15:25:18,24.45,24.45,24.45,18.42,880570,33,19961,-65
2020-04-23 15:25:48,25.35,25.35,25.35,17.19,880625,33,20354,-65
2020-04-23 15:26:19,26.09,26.09,26.09,18.06,880237,33,20294,-65
2020-04-23 15:26:49,25.82,25.82,25.82,17.04,880768,33,19953,-64
2020-04-23 15:27:20,25.25,25.25,25.25,17.43,883555,33,19984,-65
2020-04-23 15:27:50,24.35,24.35,24.35,18.75,883643,33,19938,-65
2020-04-23 15:28:21,24.00,24.00,24.00,19.79,883639,33,19934,-65
2020-04-23 15:28:51,24.28,24.28,24.28,18.71,880634,33,20008,-65
2020-04-23 15:29:22,24.14,24.14,24.14,19.94,880550,33,20004,-65
2020-04-23 15:29:53,23.81,23.81,23.81,19.68,880657,33,19950,-65
2020-04-23 15:30:23,23.63,23.63,23.63,21.16,880460,33,19948,-64
2020-04-23 15:30:53,24.54,24.54,24.54,20.00,883667,33,19942,-65
2020-04-23 15:31:24,23.75,23.75,23.75,21.00,880695,33,19957,-64
2020-04-23 15:31:54,23.83,23.83,23.83,19.13,883523,33,19942,-64
2020-04-23 15:32:25,24.08,24.08,24.08,19.65,883626,33,19981,-65
2020-04-23 15:32:56,24.01,24.01,24.01,18.13,883578,33,19946,-64
2020-04-23 15:33:29,24.33,24.33,24.33,18.29,886521,33,19960,-64
2020-04-23 15:34:00,25.12,25.12,25.12,18.44,880582,33,19958,-64
2020-04-23 15:34:30,25.96,25.96,25.96,17.54,877876,33,19989,-65
2020-04-23 15:35:01,25.84,25.84,25.84,18.25,877771,33,19954,-65
2020-04-23 15:35:31,25.08,25.08,25.08,18.23,878610,33,20344,-64
2020-04-23 15:36:02,23.95,23.95,23.95,19.39,883645,33,20016,-64
2020-04-23 15:36:33,23.16,23.16,23.16,20.58,886595,33,19953,-65
2020-04-23 15:37:03,22.91,22.91,22.91,20.28,886565,33,20001,-65
2020-04-23 15:37:35,22.51,22.51,22.51,20.99,883433,33,19965,-63
2020-04-23 15:38:07,23.31,23.31,23.31,20.47,883495,33,19952,-65
2020-04-23 15:38:38,24.22,24.22,24.22,20.73,883779,33,20289,-64
2020-04-23 15:39:08,24.60,24.60,24.60,18.94,883940,33,19993,-64
2020-04-23 15:39:39,25.02,25.02,25.02,18.90,883024,33,19962,-64
2020-04-23 15:40:10,25.04,25.04,25.04,19.45,880734,33,19960,-65
2020-04-23 15:40:40,24.62,24.62,24.62,18.00,883608,33,19952,-65
2020-04-23 15:41:11,24.05,24.05,24.05,18.72,877698,33,20044,-65
2020-04-23 15:41:41,24.25,24.25,24.25,19.05,877745,33,20239,-65
2020-04-23 15:42:12,23.80,23.80,23.80,19.96,877699,33,19938,-65
2020-04-23 15:42:42,24.72,24.72,24.72,18.86,878143,33,19986,-65
2020-04-23 15:43:15,25.11,25.11,25.11,18.80,883532,33,19981,-64
2020-04-23 15:43:46,24.92,24.92,24.92,18.55,883471,33,20001,-65
2020-04-23 15:44:16,25.44,25.44,25.44,17.98,880598,33,20371,-65
2020-04-23 15:44:47,25.42,25.42,25.42,17.48,880525,33,19953,-65
2020-04-23 15:45:18,24.62,24.62,24.62,18.02,880608,33,19956,-65
2020-04-23 15:45:48,24.04,24.04,24.04,18.59,880632,33,20348,-65
2020-04-23 15:46:19,23.67,23.67,23.67,19.13,877724,33,19997,-65
2020-04-23 15:46:49,24.12,24.12,24.12,18.51,880536,33,19949,-65
2020-04-23 15:47:20,23.83,23.83,23.83,18.91,877692,33,20021,-65
2020-04-23 15:47:50,24.21,24.21,24.21,19.25,874679,34,19939,-65
2020-04-23 15:48:21,24.22,24.22,24.22,19.01,874835,34,20345,-65
2020-04-23 15:48:51,24.18,24.18,24.18,18.60,877685,33,19986,-64
2020-04-23 15:49:23,23.60,23.60,23.60,19.05,877820,33,20018,-65
2020-04-23 15:49:56,23.95,23.95,23.95,18.63,880889,33,20377,-65
2020-04-23 15:50:26,23.92,23.92,23.92,19.08,883514,33,19938,-65
2020-04-23 15:50:57,23.79,23.79,23.79,19.50,877955,33,20350,-65
2020-04-23 15:51:27,24.29,24.29,24.29,19.68,877608,33,20417,-65
2020-04-23 15:51:58,24.56,24.56,24.56,19.90,877346,33,19982,-65
2020-04-23 15:52:28,23.93,23.93,23.93,19.49,872073,33,19984,-65
2020-04-23 15:53:01,24.17,24.17,24.17,19.78,877831,33,19982,-65
2020-04-23 15:53:32,23.92,23.92,23.92,19.07,880675,33,19976,-65
2020-04-23 15:54:02,24.21,24.21,24.21,18.99,877679,33,19978,-65
2020-04-23 15:54:33,24.62,24.62,24.62,19.36,883649,33,19954,-64
2020-04-23 15:55:04,24.90,24.90,24.90,19.51,883333,33,19969,-65
2020-04-23 15:55:34,24.26,24.26,24.26,20.11,880507,33,20078,-65
2020-04-23 15:56:05,24.72,24.72,24.72,19.27,883510,33,20282,-65
2020-04-23 15:56:36,24.39,24.39,24.39,19.55,886449,33,19937,-65
2020-04-23 15:57:06,24.27,24.27,24.27,19.96,880653,33,19953,-65
2020-04-23 15:57:37,24.69,24.69,24.69,19.08,880462,33,19997,-65
2020-04-23 15:58:07,25.36,25.36,25.36,19.05,883549,33,19977,-65
2020-04-23 15:58:40,25.73,25.73,25.73,18.01,880738,33,19985,-65
2020-04-23 15:59:11,25.21,25.21,25.21,18.17,877874,33,19974,-65
2020-04-23 15:59:42,25.09,25.09,25.09,18.63,880396,33,19942,-65
2020-04-23 16:00:12,24.81,24.81,24.81,19.04,877768,33,19982,-65
2020-04-23 16:00:43,24.56,24.56,24.56,19.38,877688,33,19950,-65
2020-04-23 16:01:13,24.26,24.26,24.26,19.92,880499,33,19945,-65
2020-04-23 16:01:44,23.75,23.75,23.75,18.71,880575,33,19961,-64
2020-04-23 16:02:14,24.32,24.32,24.32,18.23,883618,33,19952,-65
2020-04-23 16:02:45,24.80,24.80,24.80,18.53,880424,33,20002,-65
2020-04-23 16:03:15,25.23,25.23,25.23,18.04,880129,33,20038,-65
2020-04-23 16:03:46,25.61,25.61,25.61,17.70,883445,33,20320,-65
2020-04-23 16:04:16,24.91,24.91,24.91,19.02,880159,33,19997,-65
2020-04-23 16:04:47,24.00,24.00,24.00,19.26,880565,33,20285,-65
2020-04-23 16:05:17,24.50,24.50,24.50,19.56,880640,33,20005,-65
2020-04-23 16:05:48,24.89,24.89,24.89,20.22,880615,33,19953,-65
2020-04-23 16:06:18,25.96,25.96,25.96,18.49,880841,33,19938,-65
2020-04-23 16:06:49,26.10,26.10,26.10,19.70,886533,33,19965,-65
2020-04-23 16:07:19,26.77,26.77,26.77,17.57,886268,33,20029,-65
2020-04-23 16:07:49,26.93,26.93,26.93,16.26,880161,33,20330,-65
2020-04-23 16:08:22,27.11,27.11,27.11,16.01,877655,33,20018,-65
2020-04-23 16:08:53,26.80,26.80,26.80,16.59,880499,33,20369,-65
2020-04-23 16:09:23,26.84,26.84,26.84,17.33,880494,33,19938,-65
2020-04-23 16:09:55,26.29,26.29,26.29,17.54,877957,33,19968,-65
2020-04-23 16:10:25,26.53,26.53,26.53,16.70,877646,33,19956,-65
2020-04-23 16:10:56,26.23,26.23,26.23,17.08,883644,33,19976,-64
2020-04-23 16:11:26,25.58,25.58,25.58,17.55,883367,33,20257,-65
2020-04-23 16:11:57,25.21,25.21,25.21,18.28,880427,33,20021,-65
2020-04-23 16:12:27,25.61,25.61,25.61,17.39,877632,33,20039,-65
2020-04-23 16:12:58,25.70,25.70,25.70,17.42,877823,33,19948,-65
2020-04-23 16:13:28,25.66,25.66,25.66,18.08,877506,33,19948,-65
2020-04-23 16:13:59,26.44,26.44,26.44,17.51,874662,33,19950,-65
2020-04-23 16:14:29,25.97,25.97,25.97,17.28,877663,33,19972,-65
2020-04-23 16:15:00,26.03,26.03,26.03,17.34,877786,33,19938,-65
2020-04-23 16:15:30,25.00,25.00,25.00,18.03,877864,33,19950,-65
2020-04-23 16:16:01,24.60,24.60,24.60,18.79,877552,33,19972,-65
2020-04-23 16:16:31,25.27,25.27,25.27,18.28,877604,33,19951,-65
2020-04-23 16:17:02,24.59,24.59,24.59,19.32,880712,33,19944,-65
2020-04-23 16:17:32,25.60,25.60,25.60,18.42,877681,33,19953,-65
2020-04-23 16:18:03,26.03,26.03,26.03,17.81,877180,33,20042,-65
2020-04-23 16:18:36,25.98,25.98,25.98,17.83,874791,34,19974,-65
2020-04-23 16:19:06,25.65,25.65,25.65,17.34,874991,33,19959,-65
2020-04-23 16:19:37,24.98,24.98,24.98,18.22,877479,33,19947,-64
2020-04-23 16:20:07,24.89,24.89,24.89,18.48,884124,33,19942,-65
2020-04-23 16:20:38,24.76,24.76,24.76,18.41,886560,33,20042,-65
2020-04-23 16:21:08,24.69,24.69,24.69,18.81,886451,33,19956,-64
2020-04-23 16:21:39,23.63,23.63,23.63,19.64,886219,33,19949,-64
2020-04-23 16:22:09,23.79,23.79,23.79,19.88,880473,33,19942,-65
2020-04-23 16:22:40,23.22,23.22,23.22,20.19,874941,34,19942,-65
2020-04-23 16:23:11,23.48,23.48,23.48,20.70,877424,33,19942,-65
2020-04-23 16:23:41,23.76,23.76,23.76,18.97,880408,33,19946,-66
2020-04-23 16:24:12,24.78,24.78,24.78,18.48,877768,33,19955,-65
2020-04-23 16:24:42,24.18,24.18,24.18,19.54,877852,33,19978,-65
2020-04-23 16:25:13,24.51,24.51,24.51,18.91,877619,33,19942,-65
2020-04-23 16:25:43,24.19,24.19,24.19,19.18,877569,33,20259,-65
2020-04-23 16:26:14,24.33,24.33,24.33,19.06,874677,34,20288,-65
2020-04-23 16:26:44,24.79,24.79,24.79,18.81,877520,33,20334,-65
2020-04-23 16:27:15,24.58,24.58,24.58,19.02,880437,33,19982,-65
2020-04-23 16:27:45,24.42,24.42,24.42,19.57,880555,33,19938,-65
2020-04-23 16:28:16,24.10,24.10,24.10,20.46,877462,33,19987,-64
2020-04-23 16:28:46,23.94,23.94,23.94,20.13,880737,33,19994,-64
2020-04-23 16:29:17,24.09,24.09,24.09,19.41,880413,33,20006,-65
2020-04-23 16:29:47,24.42,24.42,24.42,19.59,880487,33,19998,-64
2020-04-23 16:30:18,24.09,24.09,24.09,19.61,877592,33,19942,-65
2020-04-23 16:30:48,24.39,24.39,24.39,18.48,880706,33,19938,-64
2020-04-23 16:31:19,24.01,24.01,24.01,18.60,874130,33,19962,-64
2020-04-23 16:31:49,24.61,24.61,24.61,18.77,877727,33,19953,-65
2020-04-23 16:32:20,24.37,24.37,24.37,19.30,883383,33,19942,-65
2020-04-23 16:32:50,24.68,24.68,24.68,18.58,883590,33,19998,-65
2020-04-23 16:33:20,24.78,24.78,24.78,18.01,886280,33,19993,-64
2020-04-23 16:33:51,24.68,24.68,24.68,17.88,886424,33,19992,-65
2020-04-23 16:34:22,25.09,25.09,25.09,17.89,880647,33,20002,-65
2020-04-23 16:34:52,25.08,25.08,25.08,17.83,883484,33,20305,-65
2020-04-23 16:35:23,24.62,24.62,24.62,18.39,880421,33,19986,-65
2020-04-23 16:35:53,24.89,24.89,24.89,18.74,880669,33,19949,-65
2020-04-23 16:36:24,25.52,25.52,25.52,18.05,886427,33,20037,-65
2020-04-23 16:36:54,25.23,25.23,25.23,18.87,886496,33,19949,-65
2020-04-23 16:37:25,25.53,25.53,25.53,18.06,886168,33,20276,-65
2020-04-23 16:37:55,25.09,25.09,25.09,18.26,886517,33,19941,-65
2020-04-23 16:38:26,24.86,24.86,24.86,17.99,883312,33,20265,-65
2020-04-23 16:38:57,24.70,24.70,24.70,18.87,880283,33,19938,-65
2020-04-23 16:39:27,24.74,24.74,24.74,18.84,877438,33,19985,-65
2020-04-23 16:39:58,24.51,24.51,24.51,19.34,877201,33,20022,-65
2020-04-23 16:40:28,23.69,23.69,23.69,19.57,877438,33,19972,-65
2020-04-23 16:40:59,23.96,23.96,23.96,19.04,877262,33,19997,-65
2020-04-23 16:41:29,23.75,23.75,23.75,19.72,880246,33,19993,-65
2020-04-23 16:42:00,23.41,23.41,23.41,20.01,877495,33,20374,-65
2020-04-23 16:42:30,23.19,23.19,23.19,20.39,877692,33,19938,-65
2020-04-23 16:43:01,23.24,23.24,23.24,20.39,874755,34,19953,-65
2020-04-23 16:43:32,23.22,23.22,23.22,20.46,874662,33,19939,-64
2020-04-23 16:44:02,22.75,22.75,22.75,20.74,880854,33,19969,-64
2020-04-23 16:44:33,22.60,22.60,22.60,21.50,886565,33,20319,-65
2020-04-23 16:45:04,22.41,22.41,22.41,21.54,883456,33,19945,-65
2020-04-23 16:45:34,22.58,22.58,22.58,21.91,883303,33,20354,-65
2020-04-23 16:46:05,22.39,22.39,22.39,21.47,880666,33,19962,-65
2020-04-23 16:46:35,22.55,22.55,22.55,21.29,877432,33,19938,-65
2020-04-23 16:47:06,22.69,22.69,22.69,21.45,877569,33,19942,-65
2020-04-23 16:47:36,22.20,22.20,22.20,21.55,880355,33,19962,-65
2020-04-23 16:48:07,22.07,22.07,22.07,21.60,880469,33,20302,-64
2020-04-23 16:48:37,22.59,22.59,22.59,21.40,877552,33,19954,-65
2020-04-23 16:49:08,22.39,22.39,22.39,21.34,880454,33,19985,-64
2020-04-23 16:49:38,22.13,22.13,22.13,21.16,877547,33,19950,-64
2020-04-23 16:50:09,22.30,22.30,22.30,21.38,880410,33,20009,-65
2020-04-23 16:50:39,21.84,21.84,21.84,22.02,880595,33,19950,-65
2020-04-23 16:51:10,21.63,21.63,21.63,22.72,880442,33,19942,-65
2020-04-23 16:51:40,21.48,21.48,21.48,22.88,877530,33,19957,-64
2020-04-23 16:52:11,21.59,21.59,21.59,22.65,880414,33,20030,-65
2020-04-23 16:52:41,21.53,21.53,21.53,22.50,883103,33,19977,-65
2020-04-23 16:53:12,21.60,21.60,21.60,22.85,883408,33,19989,-65
2020-04-23 16:53:42,21.46,21.46,21.46,23.30,883251,33,20009,-65
2020-04-23 16:54:13,21.21,21.21,21.21,23.53,877883,33,19979,-65
2020-04-23 16:54:44,21.71,21.71,21.71,22.86,880534,33,20357,-65
2020-04-23 16:55:14,21.93,21.93,21.93,22.75,880581,33,19956,-65
2020-04-23 16:55:45,22.28,22.28,22.28,22.49,880743,33,19950,-65
2020-04-23 16:56:16,22.34,22.34,22.34,22.98,880465,33,19961,-65
2020-04-23 16:56:46,22.44,22.44,22.44,23.14,880586,33,19974,-65
2020-04-23 16:57:17,21.67,21.67,21.67,23.33,880658,33,20329,-65
2020-04-23 16:57:47,21.53,21.53,21.53,23.69,877495,33,20373,-65
2020-04-23 16:58:21,22.04,22.04,22.04,22.60,877603,33,20328,-65
2020-04-23 16:58:51,21.87,21.87,21.87,22.56,880352,33,19952,-66
2020-04-23 16:59:22,21.48,21.48,21.48,22.42,880443,33,20333,-65
2020-04-23 16:59:52,21.80,21.80,21.80,22.10,880431,33,19946,-65
2020-04-23 17:00:26,21.97,21.97,21.97,21.89,877542,33,19939,-65
2020-04-23 17:00:56,21.74,21.74,21.74,23.14,880467,33,19980,-65
2020-04-23 17:01:27,21.94,21.94,21.94,21.83,877136,33,20285,-65
2020-04-23 17:01:57,21.66,21.66,21.66,22.47,880502,33,19942,-65
2020-04-23 17:02:28,21.72,21.72,21.72,22.88,883480,33,19942,-65
2020-04-23 17:03:01,22.21,22.21,22.21,22.01,883305,33,20437,-65
2020-04-23 17:03:31,22.36,22.36,22.36,21.45,880475,33,19945,-64
2020-04-23 17:04:02,21.98,21.98,21.98,22.79,880457,33,20029,-65
2020-04-23 17:04:32,22.23,22.23,22.23,21.96,877483,33,19957,-65
2020-04-23 17:05:03,22.47,22.47,22.47,20.88,883449,33,19941,-64
2020-04-23 17:05:33,22.77,22.77,22.77,20.81,883211,33,19952,-64
2020-04-23 17:06:06,23.18,23.18,23.18,20.39,883539,33,19938,-65
2020-04-23 17:06:37,23.07,23.07,23.07,21.94,877734,33,20320,-65
2020-04-23 17:07:07,23.22,23.22,23.22,20.66,880737,33,20027,-65
2020-04-23 17:07:38,22.81,22.81,22.81,22.03,880281,33,19938,-65
2020-04-23 17:08:08,22.62,22.62,22.62,21.83,883399,33,19937,-65
2020-04-23 17:08:39,22.68,22.68,22.68,21.44,883326,33,19956,-65
2020-04-23 17:09:28,22.68,22.68,22.68,22.17,883075,33,19990,-65
2020-04-23 17:09:58,22.66,22.66,22.66,21.87,882124,33,20017,-64
2020-04-23 17:10:28,22.11,22.11,22.11,22.12,885321,33,19951,-65
2020-04-23 17:10:59,22.13,22.13,22.13,21.96,879712,33,20369,-65
2020-04-23 17:11:29,21.71,21.71,21.71,22.75,877260,33,19945,-65
2020-04-23 17:12:00,21.26,21.26,21.26,23.74,880282,33,19962,-65
2020-04-23 17:12:30,21.32,21.32,21.32,23.90,880463,33,19942,-65
2020-04-23 17:13:01,21.36,21.36,21.36,23.21,877665,33,20315,-65
2020-04-23 17:13:31,21.20,21.20,21.20,23.63,880400,33,19974,-65
2020-04-23 17:14:02,21.11,21.11,21.11,23.63,883382,33,19985,-65
2020-04-23 17:14:32,21.48,21.48,21.48,23.14,877625,33,20005,-65
2020-04-23 17:15:03,21.39,21.39,21.39,23.61,877521,33,19960,-64
2020-04-23 17:15:33,21.74,21.74,21.74,23.21,877203,33,19938,-65
2020-04-23 17:16:04,21.65,21.65,21.65,23.36,874647,34,19950,-64
2020-04-23 17:16:34,22.16,22.16,22.16,22.98,874712,33,19935,-65
2020-04-23 17:17:24,22.43,22.43,22.43,22.02,883400,33,19937,-65
2020-04-23 17:17:58,22.56,22.56,22.56,21.81,885366,33,19973,-65
2020-04-23 17:18:32,22.89,22.89,22.89,21.48,883364,33,19997,-64
2020-04-23 17:19:03,22.44,22.44,22.44,21.29,883849,33,19997,-65
2020-04-23 17:19:35,22.18,22.18,22.18,21.99,880994,33,19941,-64
2020-04-23 17:20:05,22.48,22.48,22.48,21.62,881531,33,19942,-65
2020-04-23 17:20:36,22.85,22.85,22.85,21.02,887027,33,20396,-65
2020-04-23 17:21:06,23.03,23.03,23.03,21.12,881084,33,19952,-65
2020-04-23 17:21:37,22.83,22.83,22.83,20.88,877768,33,20350,-65
2020-04-23 17:22:07,22.35,22.35,22.35,21.66,878147,33,20031,-65
2020-04-23 17:22:38,21.96,21.96,21.96,22.34,881108,33,19942,-65
2020-04-23 17:23:08,21.74,21.74,21.74,23.12,881333,33,19948,-65
2020-04-23 17:23:39,21.72,21.72,21.72,23.06,878022,33,19958,-65
2020-04-23 17:24:09,21.85,21.85,21.85,22.60,884018,33,20001,-65
2020-04-23 17:24:40,21.58,21.58,21.58,23.07,883904,33,19996,-65
2020-04-23 17:25:10,22.00,22.00,22.00,22.89,884136,33,19950,-65
2020-04-23 17:25:41,22.34,22.34,22.34,22.08,883995,33,19950,-65
2020-04-23 17:26:12,22.29,22.29,22.29,22.17,878207,33,19946,-65
2020-04-23 17:26:42,21.91,21.91,21.91,22.47,875143,34,19981,-65
2020-04-23 17:27:12,22.01,22.01,22.01,22.40,878108,33,19943,-65
2020-04-23 17:27:43,21.68,21.68,21.68,22.60,878001,33,19958,-65
2020-04-23 17:28:13,21.40,21.40,21.40,23.20,881110,33,19946,-65
2020-04-23 17:28:44,21.31,21.31,21.31,23.62,884079,33,19937,-64
2020-04-23 17:29:14,20.80,20.80,20.80,23.91,880994,33,20347,-65
2020-04-23 17:29:45,20.90,20.90,20.90,23.88,881040,33,19945,-64
2020-04-23 17:30:15,20.98,20.98,20.98,24.50,884061,33,20387,-65
2020-04-23 17:30:46,21.27,21.27,21.27,23.94,883899,33,19938,-64
2020-04-23 17:31:16,21.41,21.41,21.41,23.55,881310,33,19954,-65
2020-04-23 17:31:47,20.92,20.92,20.92,23.96,880866,33,19957,-64
2020-04-23 17:32:17,20.48,20.48,20.48,24.84,881009,33,19993,-65
2020-04-23 17:32:47,19.54,19.54,19.54,25.97,880969,33,19990,-65
2020-04-23 17:33:18,19.71,19.71,19.71,25.51,881233,33,19942,-65
2020-04-23 17:33:48,19.84,19.84,19.84,25.64,883982,33,20318,-64
2020-04-23 17:34:19,19.98,19.98,19.98,24.90,884178,33,20203,-65
2020-04-23 17:34:49,19.97,19.97,19.97,25.40,883878,33,19977,-64
2020-04-23 17:35:20,20.15,20.15,20.15,25.08,878092,33,19935,-64
2020-04-23 17:35:50,20.05,20.05,20.05,25.17,880871,33,19977,-65
2020-04-23 17:36:21,20.19,20.19,20.19,24.88,881042,33,19942,-65
2020-04-23 17:36:51,20.22,20.22,20.22,24.71,878005,33,19934,-65
2020-04-23 17:37:21,20.14,20.14,20.14,24.80,878162,33,19958,-65
2020-04-23 17:37:53,20.28,20.28,20.28,24.91,878033,33,20036,-65
2020-04-23 17:38:23,20.29,20.29,20.29,25.02,881045,33,19966,-65
2020-04-23 17:38:54,20.33,20.33,20.33,24.96,883846,33,19953,-65
2020-04-23 17:39:24,20.21,20.21,20.21,24.87,883885,33,20293,-64
2020-04-23 17:39:55,20.01,20.01,20.01,25.08,878048,33,19942,-65
2020-04-23 17:40:25,20.14,20.14,20.14,24.72,881020,33,19980,-65
2020-04-23 17:40:56,20.17,20.17,20.17,24.65,880973,33,20036,-65
2020-04-23 17:41:26,20.21,20.21,20.21,24.87,883901,33,19961,-65
2020-04-23 17:41:57,20.24,20.24,20.24,25.19,877933,33,20373,-65
2020-04-23 17:42:27,20.26,20.26,20.26,24.75,877715,33,19951,-65
2020-04-23 17:43:00,20.29,20.29,20.29,24.83,878303,33,19938,-65
2020-04-23 17:43:31,20.25,20.25,20.25,24.97,881302,33,19938,-65
2020-04-23 17:44:01,20.21,20.21,20.21,24.86,880980,33,20398,-65
2020-04-23 17:44:32,20.16,20.16,20.16,24.92,880937,33,19981,-65
2020-04-23 17:45:02,20.02,20.02,20.02,24.89,878025,33,20009,-70
2020-04-23 17:45:33,19.99,19.99,19.99,24.95,878146,33,19978,-64
2020-04-23 17:46:03,19.96,19.96,19.96,25.11,878101,33,20309,-65
2020-04-23 17:46:34,19.95,19.95,19.95,25.17,878482,33,19957,-65
2020-04-23 17:47:05,19.54,19.54,19.54,25.56,880991,33,19954,-65
2020-04-23 17:47:35,19.40,19.40,19.40,26.00,883717,33,19941,-64
2020-04-23 17:48:06,19.32,19.32,19.32,26.22,884084,33,19933,-65
2020-04-23 17:48:36,19.29,19.29,19.29,26.40,884017,33,19949,-65
2020-04-23 17:49:07,19.22,19.22,19.22,26.40,883446,33,20025,-65
2020-04-23 17:49:38,19.20,19.20,19.20,26.36,887010,33,20287,-65
2020-04-23 17:50:08,19.23,19.23,19.23,26.28,881023,33,20077,-65
2020-04-23 17:50:39,19.19,19.19,19.19,26.41,878275,33,20025,-65
2020-04-23 17:51:09,19.16,19.16,19.16,26.42,881015,33,19962,-65
2020-04-23 17:51:40,19.18,19.18,19.18,26.52,877808,33,19961,-64
2020-04-23 17:52:10,19.20,19.20,19.20,26.40,880969,33,19968,-65
2020-04-23 17:52:41,19.21,19.21,19.21,26.52,881017,33,19937,-65
2020-04-23 17:53:11,19.17,19.17,19.17,26.48,878209,33,20374,-65
2020-04-23 17:53:42,19.17,19.17,19.17,26.71,880902,33,19981,-64
2020-04-23 17:54:12,19.12,19.12,19.12,26.67,881157,33,20370,-64
2020-04-23 17:54:43,18.94,18.94,18.94,26.85,881164,33,19981,-65
2020-04-23 17:55:13,18.89,18.89,18.89,26.97,883822,33,20334,-64
2020-04-23 17:55:44,18.81,18.81,18.81,27.15,883482,33,19958,-65
2020-04-23 17:56:14,18.72,18.72,18.72,27.62,878002,33,19942,-64
2020-04-23 17:56:45,18.73,18.73,18.73,27.49,878199,33,20384,-65
2020-04-23 17:57:15,18.70,18.70,18.70,27.44,878092,33,19966,-63
2020-04-23 17:57:46,18.70,18.70,18.70,27.35,875159,33,19952,-65
2020-04-23 17:58:17,18.64,18.64,18.64,27.66,878181,33,19979,-65
2020-04-23 17:58:47,18.58,18.58,18.58,27.67,878154,33,20004,-64
2020-04-23 17:59:18,18.56,18.56,18.56,27.66,881296,33,19978,-65
2020-04-23 17:59:48,18.55,18.55,18.55,27.69,883955,33,19949,-66
2020-04-23 18:00:19,18.52,18.52,18.52,27.77,886767,33,19945,-65
2020-04-23 18:00:49,18.52,18.52,18.52,27.80,881021,33,20383,-64
2020-04-23 18:01:20,18.50,18.50,18.50,27.84,880971,33,20346,-64
2020-04-23 18:01:50,18.47,18.47,18.47,28.00,877931,33,19938,-65
2020-04-23 18:02:21,18.41,18.41,18.41,28.04,886934,33,20415,-65
2020-04-23 18:02:51,18.36,18.36,18.36,28.11,886740,33,19937,-65
2020-04-23 18:03:22,18.35,18.35,18.35,28.18,846299,33,1478239,-69
2020-04-23 18:03:52,18.28,18.28,18.28,28.29,886859,33,19934,-65
2020-04-23 18:04:24,18.23,18.23,18.23,28.56,877972,33,19942,-65
2020-04-23 18:04:55,18.19,18.19,18.19,28.76,878298,33,19953,-65
2020-04-23 18:05:26,18.17,18.17,18.17,29.11,880868,33,19942,-65
2020-04-23 18:05:56,18.13,18.13,18.13,29.01,880662,33,19950,-65
2020-04-23 18:06:27,18.09,18.09,18.09,28.86,884062,33,19965,-65
2020-04-23 18:06:57,18.08,18.08,18.08,28.87,880915,33,19946,-65
2020-04-23 18:07:28,17.99,17.99,17.99,29.11,880869,33,19941,-64
2020-04-23 18:08:02,17.95,17.95,17.95,29.12,880941,33,19973,-65
2020-04-23 18:08:32,17.93,17.93,17.93,29.21,881209,33,19946,-65
2020-04-23 18:09:06,17.77,17.77,17.77,29.65,883993,33,20016,-63
2020-04-23 18:09:36,17.73,17.73,17.73,29.69,886807,33,20317,-64
2020-04-23 18:10:07,17.71,17.71,17.71,29.69,884688,33,19949,-65
2020-04-23 18:10:37,17.71,17.71,17.71,29.58,883780,33,19953,-65
2020-04-23 18:11:08,17.66,17.66,17.66,29.77,881093,33,19942,-65
2020-04-23 18:11:38,17.62,17.62,17.62,29.71,877967,33,19994,-65
2020-04-23 18:12:09,17.60,17.60,17.60,29.81,880414,33,19964,-64
2020-04-23 18:12:39,17.61,17.61,17.61,29.87,881107,33,19953,-65
2020-04-23 18:13:10,17.59,17.59,17.59,29.93,884024,33,20360,-65
2020-04-23 18:13:40,17.55,17.55,17.55,29.97,880822,33,20262,-65
2020-04-23 18:14:11,17.51,17.51,17.51,30.14,880933,33,19993,-64
2020-04-23 18:14:41,17.49,17.49,17.49,29.87,883891,33,20302,-65
2020-04-23 18:15:12,17.47,17.47,17.47,29.96,883777,33,19954,-65
2020-04-23 18:15:42,17.41,17.41,17.41,30.04,880854,33,19958,-64
2020-04-23 18:16:13,17.39,17.39,17.39,30.28,877920,33,19976,-65
2020-04-23 18:16:43,17.40,17.40,17.40,30.33,880927,33,19981,-64
2020-04-23 18:17:14,17.38,17.38,17.38,30.20,878001,33,19962,-64
2020-04-23 18:17:44,17.36,17.36,17.36,30.38,877852,33,19998,-65
2020-04-23 18:18:15,17.35,17.35,17.35,30.46,880514,33,20266,-64
2020-04-23 18:18:46,17.32,17.32,17.32,30.46,881002,33,20330,-65
2020-04-23 18:19:35,17.23,17.23,17.23,30.54,880824,33,19961,-65
2020-04-23 18:20:05,17.19,17.19,17.19,30.85,880929,33,19946,-64
2020-04-23 18:20:35,17.10,17.10,17.10,31.18,879910,33,19974,-64
2020-04-23 18:21:06,17.10,17.10,17.10,31.11,877937,33,20001,-65
2020-04-23 18:21:36,17.07,17.07,17.07,31.38,880812,33,19967,-65
2020-04-23 18:22:07,17.04,17.04,17.04,31.26,877864,33,20002,-65
2020-04-23 18:22:38,17.01,17.01,17.01,31.30,875084,33,19957,-65
2020-04-23 18:23:11,16.97,16.97,16.97,31.33,877851,33,20022,-65
2020-04-23 18:23:42,16.97,16.97,16.97,31.37,877988,33,19934,-64
2020-04-23 18:24:13,16.92,16.92,16.92,31.42,878323,33,20425,-64
2020-04-23 18:24:43,16.84,16.84,16.84,31.63,878483,33,19946,-65
2020-04-23 18:25:13,16.79,16.79,16.79,31.83,878048,33,19946,-65
2020-04-23 18:25:44,16.76,16.76,16.76,32.24,880758,33,19945,-64
2020-04-23 18:26:15,16.61,16.61,16.61,32.38,877830,33,19950,-65
2020-04-23 18:26:45,16.56,16.56,16.56,32.52,878005,33,20262,-65
2020-04-23 18:27:16,16.55,16.55,16.55,32.39,877884,33,20323,-64
2020-04-23 18:27:46,16.55,16.55,16.55,32.43,881128,33,19949,-65
2020-04-23 18:28:17,16.55,16.55,16.55,32.31,880820,33,19986,-65
2020-04-23 18:28:47,16.54,16.54,16.54,32.29,880780,33,19981,-64
2020-04-23 18:29:18,16.52,16.52,16.52,32.64,880891,33,19942,-65
2020-04-23 18:29:48,16.53,16.53,16.53,32.38,880781,33,20088,-65
2020-04-23 18:30:19,16.51,16.51,16.51,32.46,877765,33,19958,-65
2020-04-23 18:30:49,16.48,16.48,16.48,32.35,877497,33,19949,-65
2020-04-23 18:31:20,16.40,16.40,16.40,32.49,880824,33,19948,-64
2020-04-23 18:31:50,16.38,16.38,16.38,32.93,883675,33,19957,-65
2020-04-23 18:32:21,16.35,16.35,16.35,33.05,880914,33,20020,-65
2020-04-23 18:32:51,16.32,16.32,16.32,32.95,880921,33,20288,-65
2020-04-23 18:33:24,16.30,16.30,16.30,33.15,880823,33,20049,-65
2020-04-23 18:33:55,16.27,16.27,16.27,33.12,881037,33,19934,-65
2020-04-23 18:34:25,16.23,16.23,16.23,33.22,880999,33,20016,-65
2020-04-23 18:34:56,16.19,16.19,16.19,33.23,881380,33,19985,-65
2020-04-23 18:35:27,16.14,16.14,16.14,33.56,880800,33,19969,-65
2020-04-23 18:35:57,16.10,16.10,16.10,33.58,877884,33,20006,-65
2020-04-23 18:36:28,16.07,16.07,16.07,33.68,880795,33,19979,-64
2020-04-23 18:36:58,16.04,16.04,16.04,34.03,881095,33,19946,-65
2020-04-23 18:37:29,16.01,16.01,16.01,34.14,880530,33,19946,-64
2020-04-23 18:38:00,15.97,15.97,15.97,34.19,880999,33,19985,-65
2020-04-23 18:38:30,15.83,15.83,15.83,34.48,877897,33,19998,-65
2020-04-23 18:39:01,15.79,15.79,15.79,34.63,880790,33,20277,-65
2020-04-23 18:39:31,15.74,15.74,15.74,34.77,883546,33,19952,-65
2020-04-23 18:40:02,15.72,15.72,15.72,34.82,880896,33,20314,-65
2020-04-23 18:40:32,15.71,15.71,15.71,34.90,878022,33,19938,-65
2020-04-23 18:41:05,15.70,15.70,15.70,34.97,880862,33,19943,-65
2020-04-23 18:41:36,15.67,15.67,15.67,35.00,881155,33,19979,-64
2020-04-23 18:42:06,15.63,15.63,15.63,35.18,878206,33,19987,-65
2020-04-23 18:42:37,15.53,15.53,15.53,35.45,883673,33,20009,-65
2020-04-23 18:43:10,15.39,15.39,15.39,35.65,880775,33,20357,-65
2020-04-23 18:43:41,15.33,15.33,15.33,35.66,880748,33,19937,-65
2020-04-23 18:44:11,15.28,15.28,15.28,35.77,880656,33,19993,-65
2020-04-23 18:44:42,15.24,15.24,15.24,35.82,878492,33,20037,-65
2020-04-23 18:45:12,15.25,15.25,15.25,35.81,883712,33,19980,-65
2020-04-23 18:45:43,15.23,15.23,15.23,35.90,877766,33,20068,-64
2020-04-23 18:46:13,15.21,15.21,15.21,35.95,880807,33,19938,-65
2020-04-23 18:46:44,15.19,15.19,15.19,35.97,880590,33,20310,-65
2020-04-23 18:47:14,15.19,15.19,15.19,36.01,880787,33,19938,-65
2020-04-23 18:47:45,15.17,15.17,15.17,36.05,883606,33,19964,-65
2020-04-23 18:48:16,15.16,15.16,15.16,36.10,880887,33,19942,-65
2020-04-23 18:48:46,15.12,15.12,15.12,36.22,880994,33,19954,-64
2020-04-23 18:49:17,15.08,15.08,15.08,36.27,883350,33,19997,-65
2020-04-23 18:49:47,15.01,15.01,15.01,36.50,874701,33,20361,-64
2020-04-23 18:50:18,15.01,15.01,15.01,36.47,880457,33,19953,-65
2020-04-23 18:50:48,14.99,14.99,14.99,36.60,877689,33,19978,-65
2020-04-23 18:51:18,14.98,14.98,14.98,36.66,881076,33,19982,-64
2020-04-23 18:51:49,14.96,14.96,14.96,36.68,880880,33,19941,-65
2020-04-23 18:52:19,14.93,14.93,14.93,36.75,883756,33,19992,-66
2020-04-23 18:52:50,14.93,14.93,14.93,36.80,880799,33,19941,-65
2020-04-23 18:53:20,14.91,14.91,14.91,36.83,880923,33,20326,-65
2020-04-23 18:53:51,14.88,14.88,14.88,36.83,883616,33,19937,-64
2020-04-23 18:54:21,14.85,14.85,14.85,36.92,884069,33,19941,-65
2020-04-23 18:54:52,14.82,14.82,14.82,36.94,889962,33,20312,-65
2020-04-23 18:55:22,14.81,14.81,14.81,36.92,886614,33,19949,-63
2020-04-23 18:55:53,14.77,14.77,14.77,36.90,883608,33,20347,-65
2020-04-23 18:56:23,14.71,14.71,14.71,37.04,883869,33,19964,-65
2020-04-23 18:56:54,14.69,14.69,14.69,37.10,883887,33,19937,-64
2020-04-23 18:57:24,14.60,14.60,14.60,37.21,883756,33,19993,-64
2020-04-23 18:57:55,14.58,14.58,14.58,37.22,883753,33,19977,-65
2020-04-23 18:58:26,14.54,14.54,14.54,37.35,880764,33,19938,-64
2020-04-23 18:58:56,14.54,14.54,14.54,37.29,880799,33,19954,-64
2020-04-23 18:59:27,14.56,14.56,14.56,37.31,880872,33,19949,-64
2020-04-23 19:00:00,14.55,14.55,14.55,37.28,880736,33,19956,-65
2020-04-23 19:00:31,14.54,14.54,14.54,37.35,881184,33,19939,-64
2020-04-23 19:01:01,14.51,14.51,14.51,37.31,877802,33,19962,-64
2020-04-23 19:01:32,14.46,14.46,14.46,37.32,877623,33,19982,-64
2020-04-23 19:02:02,14.44,14.44,14.44,37.36,880857,33,20393,-65
2020-04-23 19:02:33,14.41,14.41,14.41,37.53,886456,33,19968,-65
2020-04-23 19:03:06,14.42,14.42,14.42,37.81,886643,33,19984,-65
2020-04-23 19:03:37,14.40,14.40,14.40,37.86,880620,33,19952,-64
2020-04-23 19:04:07,14.24,14.24,14.24,38.36,881199,33,19938,-65
2020-04-23 19:04:38,14.20,14.20,14.20,38.43,883880,33,19941,-64
2020-04-23 19:05:08,14.22,14.22,14.22,38.43,881027,33,19953,-65
2020-04-23 19:05:39,14.12,14.12,14.12,39.29,883723,33,19949,-63
2020-04-23 19:06:09,14.14,14.14,14.14,39.04,884004,33,20029,-65
2020-04-23 19:06:40,14.16,14.16,14.16,39.11,886969,33,19938,-64
2020-04-23 19:07:11,14.16,14.16,14.16,38.98,889837,33,20347,-65
2020-04-23 19:07:41,14.16,14.16,14.16,38.69,889681,33,20304,-64
2020-04-23 19:08:12,14.20,14.20,14.20,38.56,889736,33,19981,-65
2020-04-23 19:08:42,14.19,14.19,14.19,38.51,886894,33,19988,-65
2020-04-23 19:09:13,14.18,14.18,14.18,38.57,886532,33,19937,-65
2020-04-23 19:09:43,14.19,14.19,14.19,38.57,883939,33,19971,-65
2020-04-23 19:10:14,14.13,14.13,14.13,38.84,884125,33,19960,-64
2020-04-23 19:10:44,14.09,14.09,14.09,38.93,884147,33,19985,-65
2020-04-23 19:11:15,14.06,14.06,14.06,38.99,878021,33,19990,-65
2020-04-23 19:11:45,14.06,14.06,14.06,38.98,877954,33,19990,-64
2020-04-23 19:12:16,14.03,14.03,14.03,39.28,881036,33,19997,-64
2020-04-23 19:12:46,13.96,13.96,13.96,39.57,881121,33,20286,-65
2020-04-23 19:13:17,13.93,13.93,13.93,40.10,883730,33,20023,-65
2020-04-23 19:13:50,13.96,13.96,13.96,40.26,883978,33,19985,-64
2020-04-23 19:14:21,13.96,13.96,13.96,40.38,886828,33,19937,-65
2020-04-23 19:14:51,13.96,13.96,13.96,40.08,886884,33,20340,-64
2020-04-23 19:15:22,13.94,13.94,13.94,40.07,886786,33,20056,-64
2020-04-23 19:15:52,13.96,13.96,13.96,40.11,880931,33,19977,-64
2020-04-23 19:16:23,13.94,13.94,13.94,39.89,881039,33,20010,-65
2020-04-23 19:16:53,13.91,13.91,13.91,40.36,880941,33,20008,-64
2020-04-23 19:17:24,13.91,13.91,13.91,40.50,880712,33,19970,-63
2020-04-23 19:17:54,13.89,13.89,13.89,40.38,883212,33,19951,-64
2020-04-23 19:18:25,13.88,13.88,13.88,40.52,883808,33,20258,-65
2020-04-23 19:18:55,13.90,13.90,13.90,39.99,880979,33,20005,-64
2020-04-23 19:19:26,13.84,13.84,13.84,40.71,883730,33,20329,-65
2020-04-23 19:19:56,13.81,13.81,13.81,40.67,883752,33,19950,-65
2020-04-23 19:20:27,13.78,13.78,13.78,41.47,883701,33,19989,-65
2020-04-23 19:20:57,13.76,13.76,13.76,40.88,883602,33,19952,-64
2020-04-23 19:21:28,13.76,13.76,13.76,40.92,880758,33,20324,-65
2020-04-23 19:21:58,13.76,13.76,13.76,41.06,877814,33,19968,-65
2020-04-23 19:22:29,13.77,13.77,13.77,40.62,880748,33,20081,-64
2020-04-23 19:23:00,13.77,13.77,13.77,40.48,877958,33,19938,-65
2020-04-23 19:23:30,13.76,13.76,13.76,40.43,877473,33,19938,-64
2020-04-23 19:24:01,13.75,13.75,13.75,40.53,883752,33,19937,-64
2020-04-23 19:24:31,13.73,13.73,13.73,40.66,880756,33,20021,-65
2020-04-23 19:25:02,13.72,13.72,13.72,40.66,883782,33,19980,-64
2020-04-23 19:25:32,13.69,13.69,13.69,40.88,880366,33,19942,-65
2020-04-23 19:26:03,13.67,13.67,13.67,40.96,880911,33,20035,-65
2020-04-23 19:26:33,13.65,13.65,13.65,41.04,880834,33,19942,-65
2020-04-23 19:27:04,13.60,13.60,13.60,41.37,877805,33,19944,-65
2020-04-23 19:27:34,13.55,13.55,13.55,41.46,880731,33,19979,-64
2020-04-23 19:28:05,13.54,13.54,13.54,41.58,877824,33,19938,-65
2020-04-23 19:28:35,13.53,13.53,13.53,41.61,881033,33,19938,-65
2020-04-23 19:29:06,13.52,13.52,13.52,41.58,883700,33,19938,-65
2020-04-23 19:29:37,13.46,13.46,13.46,41.86,880676,33,20301,-65
2020-04-23 19:30:07,13.45,13.45,13.45,41.92,883722,33,19937,-65
2020-04-23 19:30:38,13.44,13.44,13.44,41.62,883362,33,19986,-64
2020-04-23 19:31:08,13.44,13.44,13.44,41.34,880718,33,19954,-65
2020-04-23 19:31:39,13.44,13.44,13.44,41.28,880589,33,20001,-64
2020-04-23 19:32:09,13.41,13.41,13.41,41.70,877744,33,19946,-65
2020-04-23 19:32:40,13.40,13.40,13.40,41.67,877884,33,19982,-65
2020-04-23 19:33:10,13.42,13.42,13.42,41.65,877771,33,19950,-65
2020-04-23 19:33:41,13.40,13.40,13.40,41.44,880558,33,20250,-64
2020-04-23 19:34:11,13.37,13.37,13.37,41.55,880831,33,19966,-64
2020-04-23 19:34:42,13.34,13.34,13.34,41.61,883616,33,20002,-65
2020-04-23 19:35:12,13.34,13.34,13.34,41.58,883724,33,19985,-64
2020-04-23 19:35:43,13.29,13.29,13.29,41.92,880679,33,20065,-65
2020-04-23 19:36:14,13.26,13.26,13.26,41.95,880897,33,20348,-65
2020-04-23 19:36:44,13.24,13.24,13.24,42.04,874847,34,20309,-64
2020-04-23 19:37:15,13.21,13.21,13.21,42.21,874758,33,20002,-63
2020-04-23 19:37:45,13.22,13.22,13.22,42.05,877854,33,20303,-65
2020-04-23 19:38:16,13.22,13.22,13.22,42.13,880729,33,20058,-65
2020-04-23 19:38:46,13.23,13.23,13.23,42.30,880689,33,19938,-64
2020-04-23 19:39:17,13.22,13.22,13.22,42.48,880754,33,19985,-65
2020-04-23 19:39:47,13.19,13.19,13.19,42.56,877778,33,19998,-65
2020-04-23 19:40:18,13.15,13.15,13.15,42.54,880435,33,19942,-65
2020-04-23 19:40:48,13.15,13.15,13.15,42.47,880850,33,19938,-65
2020-04-23 19:41:19,13.10,13.10,13.10,42.73,880854,33,19962,-64
2020-04-23 19:41:49,13.05,13.05,13.05,42.56,883309,33,19937,-65
2020-04-23 19:42:20,13.04,13.04,13.04,42.58,883602,33,20046,-65
2020-04-23 19:42:50,13.04,13.04,13.04,42.95,883613,33,19945,-65
2020-04-23 19:43:21,13.05,13.05,13.05,43.18,880212,33,19946,-65
2020-04-23 19:43:51,13.04,13.04,13.04,43.38,877663,33,19990,-65
2020-04-23 19:44:22,12.99,12.99,12.99,43.55,877869,33,20364,-65
2020-04-23 19:44:52,12.90,12.90,12.90,43.61,883873,33,20214,-65
2020-04-23 19:45:23,12.85,12.85,12.85,43.66,883517,33,19956,-65
2020-04-23 19:45:53,12.81,12.81,12.81,43.74,880696,33,20025,-65
2020-04-23 19:46:24,12.84,12.84,12.84,43.72,883551,33,20010,-64
2020-04-23 19:46:54,12.78,12.78,12.78,43.86,883810,33,19996,-64
2020-04-23 19:47:25,12.77,12.77,12.77,43.80,883634,33,19948,-64
2020-04-23 19:47:55,12.77,12.77,12.77,43.72,883787,33,19942,-64
2020-04-23 19:48:28,12.77,12.77,12.77,43.67,886566,33,20038,-65
2020-04-23 19:48:58,12.77,12.77,12.77,43.60,883570,33,20010,-65
2020-04-23 19:49:29,12.78,12.78,12.78,43.56,880417,33,20288,-63
2020-04-23 19:50:00,12.76,12.76,12.76,43.56,880661,33,19957,-65
2020-04-23 19:50:30,12.76,12.76,12.76,43.57,886502,33,20040,-65
2020-04-23 19:51:01,12.70,12.70,12.70,43.82,874993,34,19946,-64
2020-04-23 19:51:31,12.67,12.67,12.67,43.79,875008,33,19940,-64
2020-04-23 19:52:02,12.67,12.67,12.67,43.71,877949,33,19992,-64
2020-04-23 19:52:32,12.66,12.66,12.66,43.59,883549,33,19956,-65
2020-04-23 19:53:03,12.64,12.64,12.64,43.66,883777,33,20347,-65
2020-04-23 19:53:33,12.60,12.60,12.60,43.73,883457,33,19937,-64
2020-04-23 19:54:04,12.61,12.61,12.61,43.90,880804,33,19980,-64
2020-04-23 19:54:35,12.61,12.61,12.61,44.10,880614,33,19941,-65
2020-04-23 19:55:05,12.58,12.58,12.58,44.50,880779,33,19938,-64
2020-04-23 19:55:36,12.55,12.55,12.55,45.66,880729,33,19952,-64
2020-04-23 19:56:06,12.50,12.50,12.50,45.64,883705,33,19968,-65
2020-04-23 19:56:37,12.48,12.48,12.48,45.68,880530,33,20030,-64
2020-04-23 19:57:08,12.46,12.46,12.46,46.54,880798,33,20327,-64
2020-04-23 19:57:38,12.43,12.43,12.43,47.46,880508,33,20022,-64
2020-04-23 19:58:09,12.43,12.43,12.43,47.92,880923,33,19933,-64
2020-04-23 19:58:42,12.43,12.43,12.43,48.15,880589,33,19942,-64
2020-04-23 19:59:12,12.43,12.43,12.43,48.64,877614,33,19942,-64
2020-04-23 19:59:43,12.44,12.44,12.44,49.07,877547,33,19942,-64
2020-04-23 20:00:13,12.43,12.43,12.43,49.56,877898,33,19938,-64
2020-04-23 20:00:44,12.40,12.40,12.40,49.77,880626,33,19946,-64
2020-04-23 20:01:14,12.39,12.39,12.39,49.94,880874,33,19941,-64
2020-04-23 20:01:45,12.37,12.37,12.37,49.83,880621,33,19964,-64
2020-04-23 20:02:15,12.33,12.33,12.33,49.85,880654,33,19942,-64
2020-04-23 20:02:46,12.33,12.33,12.33,49.71,883450,33,19942,-64
2020-04-23 20:03:16,12.32,12.32,12.32,49.89,880548,33,20369,-65
2020-04-23 20:03:47,12.32,12.32,12.32,49.12,874576,34,19938,-64
2020-04-23 20:04:17,12.26,12.26,12.26,49.15,877731,33,19942,-64
2020-04-23 20:04:48,12.19,12.19,12.19,48.85,877703,33,19938,-64
2020-04-23 20:05:19,12.11,12.11,12.11,49.41,880231,33,19942,-64
2020-04-23 20:05:49,12.12,12.12,12.12,49.50,877391,33,19962,-65
2020-04-23 20:06:20,12.07,12.07,12.07,50.17,883768,33,20265,-64
2020-04-23 20:06:50,12.05,12.05,12.05,50.22,883629,33,19938,-64
2020-04-23 20:07:21,12.07,12.07,12.07,50.24,880649,33,19942,-64
2020-04-23 20:07:51,12.08,12.08,12.08,50.26,883334,33,19950,-64
2020-04-23 20:08:22,12.07,12.07,12.07,50.26,880654,33,19985,-64
2020-04-23 20:08:52,12.08,12.08,12.08,50.25,880506,33,20292,-65
2020-04-23 20:09:23,12.07,12.07,12.07,50.35,883511,33,20310,-64
2020-04-23 20:09:54,12.06,12.06,12.06,50.55,883629,33,20001,-64
2020-04-23 20:10:28,11.97,11.97,11.97,50.77,883455,33,19948,-65
2020-04-23 20:10:58,11.90,11.90,11.90,50.95,883541,33,20340,-64
2020-04-23 20:11:29,11.92,11.92,11.92,50.78,880498,33,19981,-64
2020-04-23 20:11:59,11.91,11.91,11.91,51.02,880482,33,20357,-64
2020-04-23 20:12:30,11.88,11.88,11.88,51.38,886433,33,20293,-64
2020-04-23 20:13:00,11.87,11.87,11.87,51.19,883166,33,19949,-65
2020-04-23 20:13:31,11.80,11.80,11.80,51.72,883424,33,19937,-65
2020-04-23 20:14:02,11.81,11.81,11.81,51.46,877639,33,20001,-65
2020-04-23 20:14:32,11.84,11.84,11.84,51.66,880492,33,19941,-65
2020-04-23 20:15:03,11.84,11.84,11.84,51.51,883557,33,19937,-65
2020-04-23 20:15:34,11.85,11.85,11.85,51.42,877577,33,19942,-63
2020-04-23 20:16:04,11.82,11.82,11.82,51.45,877555,33,19948,-64
2020-04-23 20:16:35,11.73,11.73,11.73,51.34,880598,33,19945,-65
2020-04-23 20:17:05,11.64,11.64,11.64,51.90,877688,33,19952,-65
2020-04-23 20:17:36,11.68,11.68,11.68,51.73,877609,33,19994,-63
2020-04-23 20:18:06,11.69,11.69,11.69,52.08,877829,33,19946,-64
2020-04-23 20:18:37,11.69,11.69,11.69,52.39,877774,33,19935,-65
2020-04-23 20:19:07,11.69,11.69,11.69,52.42,877621,33,20065,-65
2020-04-23 20:19:38,11.68,11.68,11.68,52.61,877559,33,19957,-64
2020-04-23 20:20:08,11.68,11.68,11.68,52.61,880688,33,19978,-65
2020-04-23 20:20:39,11.63,11.63,11.63,52.78,883162,33,19941,-65
2020-04-23 20:21:09,11.60,11.60,11.60,52.74,883503,33,19942,-65
2020-04-23 20:21:40,11.61,11.61,11.61,52.66,880089,33,19960,-64
2020-04-23 20:22:10,11.60,11.60,11.60,52.56,886503,33,20336,-65
2020-04-23 20:22:41,11.56,11.56,11.56,52.62,883458,33,20001,-65
2020-04-23 20:23:11,11.53,11.53,11.53,52.55,880733,33,20333,-65
2020-04-23 20:23:42,11.50,11.50,11.50,52.45,877513,33,20008,-65
2020-04-23 20:24:12,11.49,11.49,11.49,52.48,883566,33,19952,-65
2020-04-23 20:24:43,11.46,11.46,11.46,52.40,877571,33,20300,-65
2020-04-23 20:25:13,11.48,11.48,11.48,52.48,874657,34,19999,-65
2020-04-23 20:25:44,11.47,11.47,11.47,52.46,883335,33,20012,-65
2020-04-23 20:26:14,11.45,11.45,11.45,52.57,886661,33,19988,-64
2020-04-23 20:26:45,11.38,11.38,11.38,52.05,877651,33,19979,-64
2020-04-23 20:27:15,11.33,11.33,11.33,52.30,877821,33,20294,-63
2020-04-23 20:27:46,11.35,11.35,11.35,52.03,880367,33,19942,-65
2020-04-23 20:28:19,11.28,11.28,11.28,52.47,880638,33,20030,-65
2020-04-23 20:28:49,11.22,11.22,11.22,52.66,877177,33,19958,-64
2020-04-23 20:29:20,11.25,11.25,11.25,52.56,883128,33,19945,-64
2020-04-23 20:29:50,11.26,11.26,11.26,52.29,880469,33,19986,-65
2020-04-23 20:30:21,11.25,11.25,11.25,52.30,880610,33,19942,-65
2020-04-23 20:30:51,11.22,11.22,11.22,52.15,880463,33,20014,-64
2020-04-23 20:31:21,11.19,11.19,11.19,52.07,877693,33,20078,-64
2020-04-23 20:31:52,11.18,11.18,11.18,51.89,877609,33,19996,-65
2020-04-23 20:32:22,11.19,11.19,11.19,51.64,880525,33,19950,-65
2020-04-23 20:32:53,11.17,11.17,11.17,51.58,880710,33,19946,-65
2020-04-23 20:33:23,11.17,11.17,11.17,51.51,877677,33,19982,-64
2020-04-23 20:33:54,11.19,11.19,11.19,51.35,877666,33,20289,-65
2020-04-23 20:34:24,11.13,11.13,11.13,51.73,880599,33,20055,-65
2020-04-23 20:34:55,11.08,11.08,11.08,51.84,880479,33,19957,-64
2020-04-23 20:35:25,11.04,11.04,11.04,51.89,886522,33,19951,-64
2020-04-23 20:35:56,11.04,11.04,11.04,52.89,880428,33,19982,-65
2020-04-23 20:36:26,10.98,10.98,10.98,53.27,886504,33,19976,-65
2020-04-23 20:36:57,10.96,10.96,10.96,53.11,883394,33,19997,-65
2020-04-23 20:37:27,10.97,10.97,10.97,53.02,883619,33,19942,-64
2020-04-23 20:37:58,10.98,10.98,10.98,52.85,877170,33,20055,-65
2020-04-23 20:38:31,11.00,11.00,11.00,53.05,880648,33,20293,-65
2020-04-23 20:39:01,11.02,11.02,11.02,53.66,880358,33,20326,-65
2020-04-23 20:39:32,11.02,11.02,11.02,53.79,877649,33,19995,-64
2020-04-23 20:40:04,11.01,11.01,11.01,53.88,883802,33,19952,-65
2020-04-23 20:40:34,11.01,11.01,11.01,54.05,880722,33,20387,-64
2020-04-23 20:41:05,11.01,11.01,11.01,54.38,874605,33,19977,-65
2020-04-23 20:41:35,11.00,11.00,11.00,54.67,877770,33,20386,-64
2020-04-23 20:42:06,10.96,10.96,10.96,55.39,877452,33,20022,-65
2020-04-23 20:42:36,10.93,10.93,10.93,55.37,880586,33,20362,-65
2020-04-23 20:43:07,10.86,10.86,10.86,55.71,880127,33,19946,-64
2020-04-23 20:43:37,10.83,10.83,10.83,55.92,880532,33,19953,-65
2020-04-23 20:44:08,10.82,10.82,10.82,56.00,877464,33,19942,-64
2020-04-23 20:44:38,10.79,10.79,10.79,55.89,877658,33,19995,-65
2020-04-23 20:45:09,10.75,10.75,10.75,55.58,877548,33,20282,-64
2020-04-23 20:45:39,10.74,10.74,10.74,55.80,877745,33,20026,-64
2020-04-23 20:46:10,10.71,10.71,10.71,56.01,880751,33,20314,-64
2020-04-23 20:46:40,10.72,10.72,10.72,56.00,886685,33,20253,-64
2020-04-23 20:47:11,10.72,10.72,10.72,56.01,883563,33,19961,-64
2020-04-23 20:47:41,10.74,10.74,10.74,56.03,883343,33,19956,-63
2020-04-23 20:48:12,10.68,10.68,10.68,56.15,880453,33,19989,-64
2020-04-23 20:48:42,10.68,10.68,10.68,55.96,883712,33,20005,-65
2020-04-23 20:49:13,10.65,10.65,10.65,55.90,880059,33,19946,-65
2020-04-23 20:49:44,10.65,10.65,10.65,55.85,880518,33,20267,-64
2020-04-23 20:50:15,10.66,10.66,10.66,55.82,880947,33,19942,-63
2020-04-23 20:50:45,10.64,10.64,10.64,55.96,886656,33,19947,-65
2020-04-23 20:51:16,10.65,10.65,10.65,55.88,880172,33,19957,-64
2020-04-23 20:51:46,10.65,10.65,10.65,55.78,880409,33,19973,-64
2020-04-23 20:52:17,10.65,10.65,10.65,55.73,874764,34,19946,-65
2020-04-23 20:52:47,10.66,10.66,10.66,55.72,877544,33,20365,-65
2020-04-23 20:53:18,10.62,10.62,10.62,55.89,880579,33,19968,-65
2020-04-23 20:53:48,10.61,10.61,10.61,55.93,877697,33,20388,-65
2020-04-23 20:54:19,10.53,10.53,10.53,56.17,878247,33,19953,-65
2020-04-23 20:54:49,10.53,10.53,10.53,56.07,881153,33,19942,-65
2020-04-23 20:55:20,10.48,10.48,10.48,56.00,878285,33,19953,-64
2020-04-23 20:55:50,10.45,10.45,10.45,56.00,878033,33,20331,-65
2020-04-23 20:56:21,10.42,10.42,10.42,56.13,884093,33,19948,-64
2020-04-23 20:56:52,10.42,10.42,10.42,56.04,881172,33,19974,-65
2020-04-23 20:57:22,10.41,10.41,10.41,55.92,881066,33,19954,-64
2020-04-23 20:57:53,10.42,10.42,10.42,55.74,878085,33,20023,-65
2020-04-23 20:58:23,10.39,10.39,10.39,55.79,878613,33,20246,-65
2020-04-23 20:58:54,10.39,10.39,10.39,55.69,880972,33,19949,-64
2020-04-23 20:59:24,10.40,10.40,10.40,55.55,878302,33,20302,-63
2020-04-23 20:59:55,10.38,10.38,10.38,55.68,878080,33,19962,-64
2020-04-23 21:00:25,10.35,10.35,10.35,55.66,878378,33,19989,-64
2020-04-23 21:00:56,10.35,10.35,10.35,55.71,878063,33,20067,-65
2020-04-23 21:01:26,10.30,10.30,10.30,55.91,877850,33,19957,-64
2020-04-23 21:01:57,10.26,10.26,10.26,55.94,881128,33,20014,-64
2020-04-23 21:02:27,10.23,10.23,10.23,56.18,881172,33,19942,-64
2020-04-23 21:02:58,10.17,10.17,10.17,56.44,877975,33,19946,-64
2020-04-23 21:03:29,10.16,10.16,10.16,56.56,878332,33,20302,-63
2020-04-23 21:03:59,10.18,10.18,10.18,57.13,878141,33,19949,-64
2020-04-23 21:04:29,10.14,10.14,10.14,57.45,881257,33,19991,-65
2020-04-23 21:05:00,10.15,10.15,10.15,57.39,878138,33,19990,-64
2020-04-23 21:05:31,10.17,10.17,10.17,57.65,881086,33,19935,-63
2020-04-23 21:06:01,10.20,10.20,10.20,57.79,875149,34,19961,-64
2020-04-23 21:06:32,10.21,10.21,10.21,57.99,878444,33,20099,-65
2020-04-23 21:07:02,10.19,10.19,10.19,58.01,881096,33,19942,-64
2020-04-23 21:07:33,10.17,10.17,10.17,58.09,880718,33,20035,-65
2020-04-23 21:08:03,10.14,10.14,10.14,57.91,878073,33,19946,-65
2020-04-23 21:08:34,10.15,10.15,10.15,57.86,878253,33,19943,-65
2020-04-23 21:09:04,10.16,10.16,10.16,57.75,884136,33,19937,-64
2020-04-23 21:09:35,10.15,10.15,10.15,57.94,883787,33,20235,-64
2020-04-23 21:10:05,10.15,10.15,10.15,57.77,881030,33,19952,-65
2020-04-23 21:10:55,10.15,10.15,10.15,57.69,878140,33,20007,-64
2020-04-23 21:11:25,10.14,10.14,10.14,57.92,880099,33,20293,-64
2020-04-23 21:11:56,10.15,10.15,10.15,58.04,885947,33,19946,-65
2020-04-23 21:12:26,10.13,10.13,10.13,58.15,884093,33,20337,-65
2020-04-23 21:12:57,10.12,10.12,10.12,58.11,880994,33,19938,-64
2020-04-23 21:13:27,10.02,10.02,10.02,59.01,877845,33,19946,-64
2020-04-23 21:13:58,9.96,9.96,9.96,59.15,881034,33,19938,-64
2020-04-23 21:14:28,9.94,9.94,9.94,59.14,878138,33,19953,-64
2020-04-23 21:14:59,9.93,9.93,9.93,59.06,881231,33,19957,-64
2020-04-23 21:15:29,9.90,9.90,9.90,59.14,883946,33,19974,-64
2020-04-23 21:16:00,9.88,9.88,9.88,59.13,884097,33,20297,-63
2020-04-23 21:16:30,9.87,9.87,9.87,58.86,881375,33,19975,-65
2020-04-23 21:17:01,9.91,9.91,9.91,58.75,884179,33,19977,-64
2020-04-23 21:17:32,9.91,9.91,9.91,58.39,884159,33,19933,-64
2020-04-23 21:18:17,9.90,9.90,9.90,58.22,884086,33,19945,-65
2020-04-23 21:18:50,9.90,9.90,9.90,58.53,884166,33,19938,-64
2020-04-23 21:19:24,9.87,9.87,9.87,58.45,880678,33,19938,-64
2020-04-23 21:19:55,9.88,9.88,9.88,58.47,883155,33,20027,-63
2020-04-23 21:20:26,9.87,9.87,9.87,58.66,886385,33,19956,-64
2020-04-23 21:21:15,9.86,9.86,9.86,58.62,887587,33,19948,-64
2020-04-23 21:21:45,9.85,9.85,9.85,58.81,889968,33,19941,-64
2020-04-23 21:22:16,9.85,9.85,9.85,58.85,889938,33,19937,-64
2020-04-23 21:22:47,9.80,9.80,9.80,59.14,889949,33,19941,-64
2020-04-23 21:23:17,9.80,9.80,9.80,59.07,881050,33,20333,-64
2020-04-23 21:23:48,9.75,9.75,9.75,59.34,878211,33,20322,-64
2020-04-23 21:24:18,9.72,9.72,9.72,59.30,878055,33,19943,-64
2020-04-23 21:24:49,9.72,9.72,9.72,59.32,878343,33,19979,-64
2020-04-23 21:25:19,9.70,9.70,9.70,59.46,881126,33,19938,-63
2020-04-23 21:25:50,9.70,9.70,9.70,59.54,883922,33,19989,-64
2020-04-23 21:26:20,9.69,9.69,9.69,59.42,881035,33,19977,-64
2020-04-23 21:26:51,9.66,9.66,9.66,59.75,884158,33,19989,-65
2020-04-23 21:27:21,9.67,9.67,9.67,59.71,878254,33,19954,-64
2020-04-23 21:27:52,9.65,9.65,9.65,60.05,881136,33,20313,-64
2020-04-23 21:28:23,9.64,9.64,9.64,60.05,884115,33,19942,-64
2020-04-23 21:28:53,9.64,9.64,9.64,60.11,881144,33,19946,-65
2020-04-23 21:29:24,9.63,9.63,9.63,60.13,878039,33,20009,-63
2020-04-23 21:29:55,9.58,9.58,9.58,60.14,883886,33,20354,-65
2020-04-23 21:30:25,9.56,9.56,9.56,60.13,884008,33,19946,-64
2020-04-23 21:30:56,9.57,9.57,9.57,60.21,881011,33,19939,-65
2020-04-23 21:31:26,9.59,9.59,9.59,60.06,878218,33,19955,-64
2020-04-23 21:31:57,9.58,9.58,9.58,59.99,877926,33,19998,-64
2020-04-23 21:32:27,9.58,9.58,9.58,60.03,878131,33,20006,-64
2020-04-23 21:32:58,9.57,9.57,9.57,60.16,883902,33,19957,-64
2020-04-23 21:33:29,9.55,9.55,9.55,60.30,886862,33,19976,-64
2020-04-23 21:33:59,9.52,9.52,9.52,60.23,878013,33,19953,-64
2020-04-23 21:34:30,9.50,9.50,9.50,60.32,881093,33,19938,-64
2020-04-23 21:35:00,9.48,9.48,9.48,60.27,881178,33,20005,-64
2020-04-23 21:35:31,9.46,9.46,9.46,60.26,881172,33,19948,-64
2020-04-23 21:36:02,9.43,9.43,9.43,60.29,881192,33,19943,-64
2020-04-23 21:36:32,9.41,9.41,9.41,60.39,881166,33,20308,-64
2020-04-23 21:37:03,9.41,9.41,9.41,60.55,880837,33,19942,-65
2020-04-23 21:37:34,9.43,9.43,9.43,60.53,881126,33,19953,-63
2020-04-23 21:38:04,9.43,9.43,9.43,60.39,883921,33,19938,-65
2020-04-23 21:38:35,9.42,9.42,9.42,60.42,878082,33,19945,-65
2020-04-23 21:39:08,9.37,9.37,9.37,60.50,880935,33,20351,-64
2020-04-23 21:39:39,9.33,9.33,9.33,60.54,878117,33,19958,-62
2020-04-23 21:40:12,9.30,9.30,9.30,60.59,880746,33,19947,-64
2020-04-23 21:40:42,9.29,9.29,9.29,60.43,883985,33,19942,-64
2020-04-23 21:41:14,9.28,9.28,9.28,60.59,878047,33,20270,-65
2020-04-23 21:41:45,9.25,9.25,9.25,60.94,880945,33,19976,-65
2020-04-23 21:42:15,9.23,9.23,9.23,61.08,878288,33,19950,-65
2020-04-23 21:42:46,9.22,9.22,9.22,61.05,875184,33,20006,-64
2020-04-23 21:43:17,9.26,9.26,9.26,60.98,880937,33,20105,-64
2020-04-23 21:43:47,9.27,9.27,9.27,60.92,881108,33,19996,-65
2020-04-23 21:44:18,9.25,9.25,9.25,61.00,875094,34,19983,-64
2020-04-23 21:44:49,9.30,9.30,9.30,60.52,878087,33,19949,-64
2020-04-23 21:45:19,9.31,9.31,9.31,60.33,878018,33,19938,-64
2020-04-23 21:45:50,9.28,9.28,9.28,60.22,878007,33,19947,-65
2020-04-23 21:46:20,9.27,9.27,9.27,59.84,875260,34,19986,-65
2020-04-23 21:46:51,9.26,9.26,9.26,59.78,881018,33,20324,-64
2020-04-23 21:47:21,9.28,9.28,9.28,59.68,883820,33,19946,-64
2020-04-23 21:47:52,9.26,9.26,9.26,59.67,880931,33,19993,-64
2020-04-23 21:48:22,9.24,9.24,9.24,59.58,883934,33,19952,-65
2020-04-23 21:48:53,9.21,9.21,9.21,59.59,883845,33,19960,-64
2020-04-23 21:49:24,9.22,9.22,9.22,59.53,880924,33,19980,-64
2020-04-23 21:49:54,9.21,9.21,9.21,59.41,883951,33,20008,-64
2020-04-23 21:50:25,9.21,9.21,9.21,59.26,883497,33,19942,-64
2020-04-23 21:50:55,9.20,9.20,9.20,59.30,889852,33,19937,-64
2020-04-23 21:51:26,9.19,9.19,9.19,59.39,880910,33,19942,-65
2020-04-23 21:51:56,9.19,9.19,9.19,59.27,883812,33,20365,-64
2020-04-23 21:52:27,9.16,9.16,9.16,59.27,880972,33,19941,-64
2020-04-23 21:52:57,9.14,9.14,9.14,59.21,881006,33,19946,-64
2020-04-23 21:53:28,9.14,9.14,9.14,59.24,883838,33,20003,-64
2020-04-23 21:53:58,9.11,9.11,9.11,59.39,874879,34,20075,-65
2020-04-23 21:54:29,9.10,9.10,9.10,59.40,877654,33,19953,-64
2020-04-23 21:55:00,9.10,9.10,9.10,59.49,878074,33,19954,-65
2020-04-23 21:55:30,9.10,9.10,9.10,59.49,878041,33,20282,-64
2020-04-23 21:56:01,9.07,9.07,9.07,59.84,881083,33,20349,-64
2020-04-23 21:56:31,9.04,9.04,9.04,60.03,878041,33,20257,-64
2020-04-23 21:57:02,9.02,9.02,9.02,60.14,878030,33,19990,-64
2020-04-23 21:57:32,9.03,9.03,9.03,60.10,883731,33,19957,-64
2020-04-23 21:58:03,9.03,9.03,9.03,60.54,883838,33,20001,-64
2020-04-23 21:58:36,9.03,9.03,9.03,60.96,878157,33,19997,-64
2020-04-23 21:59:06,8.99,8.99,8.99,60.92,878062,33,19942,-64
2020-04-23 21:59:37,8.95,8.95,8.95,61.20,878360,33,19935,-64
2020-04-23 22:00:13,8.95,8.95,8.95,61.14,880535,33,20362,-64
2020-04-23 22:00:44,8.94,8.94,8.94,61.12,880661,33,20363,-64
2020-04-23 22:01:16,8.95,8.95,8.95,60.90,880963,33,19949,-65
2020-04-23 22:01:46,8.93,8.93,8.93,60.72,878316,33,19994,-65
2020-04-23 22:02:16,8.91,8.91,8.91,60.69,878228,33,19972,-64
2020-04-23 22:02:47,8.87,8.87,8.87,60.66,875008,33,20001,-65
2020-04-23 22:03:18,8.87,8.87,8.87,60.38,877844,33,19961,-65
2020-04-23 22:04:21,8.88,8.88,8.88,60.32,878879,33,20039,-59
2020-04-23 22:04:51,8.84,8.84,8.84,60.42,881611,33,20336,-60
2020-04-23 22:05:22,8.84,8.84,8.84,60.57,880710,33,19942,-60
2020-04-23 22:05:52,8.85,8.85,8.85,60.49,883446,33,19946,-60
2020-04-23 22:06:23,8.83,8.83,8.83,60.51,886885,33,20312,-61
2020-04-23 22:06:54,8.77,8.77,8.77,60.71,889035,33,19940,-61
2020-04-23 22:07:24,8.77,8.77,8.77,60.60,886769,33,19980,-60
2020-04-23 22:07:55,8.78,8.78,8.78,60.40,892837,33,19953,-60
2020-04-23 22:08:25,8.80,8.80,8.80,60.26,892961,33,19937,-59
2020-04-23 22:08:56,8.78,8.78,8.78,60.47,886851,33,20013,-62
2020-04-23 22:09:26,8.76,8.76,8.76,60.56,886824,33,19937,-60
2020-04-23 22:09:58,8.75,8.75,8.75,60.55,883922,33,19960,-61
2020-04-23 22:10:29,8.73,8.73,8.73,60.53,883694,33,20032,-61
2020-04-23 22:11:00,8.71,8.71,8.71,60.55,886904,33,19965,-58
2020-04-23 22:11:31,8.68,8.68,8.68,60.57,883943,33,19981,-60
2020-04-23 22:12:01,8.68,8.68,8.68,60.40,881077,33,20317,-58
2020-04-23 22:12:32,8.69,8.69,8.69,60.30,886802,33,19977,-59
2020-04-23 22:13:03,8.71,8.71,8.71,60.15,886564,33,19941,-59
2020-04-23 22:13:34,8.70,8.70,8.70,59.91,883801,33,19957,-60
2020-04-23 22:14:04,8.66,8.66,8.66,60.19,886506,33,20276,-61
2020-04-23 22:14:35,8.68,8.68,8.68,60.18,886764,33,20335,-59
2020-04-23 22:15:05,8.68,8.68,8.68,60.32,886891,33,19937,-57
2020-04-23 22:15:36,8.68,8.68,8.68,60.34,880785,33,19938,-61
2020-04-23 22:16:06,8.68,8.68,8.68,60.30,889839,33,19972,-60
2020-04-23 22:16:37,8.67,8.67,8.67,60.40,886841,33,19977,-62
2020-04-23 22:17:07,8.67,8.67,8.67,60.66,886881,33,20406,-61
2020-04-23 22:17:39,8.67,8.67,8.67,60.47,886807,33,19955,-59
2020-04-23 22:18:09,8.60,8.60,8.60,60.64,889751,33,19972,-60
2020-04-23 22:18:40,8.57,8.57,8.57,61.03,886839,33,19976,-58
2020-04-23 22:19:10,8.55,8.55,8.55,61.42,877929,33,20006,-61
2020-04-23 22:19:41,8.52,8.52,8.52,61.69,880600,33,19965,-60
2020-04-23 22:20:11,8.49,8.49,8.49,62.49,886813,33,19941,-58
2020-04-23 22:20:42,8.44,8.44,8.44,62.95,881023,33,19941,-57
2020-04-23 22:21:12,8.37,8.37,8.37,63.41,883568,33,19977,-57
2020-04-23 22:21:44,8.34,8.34,8.34,63.30,889874,33,19937,-55
2020-04-23 22:22:14,8.32,8.32,8.32,63.41,884038,33,19962,-59
2020-04-23 22:22:45,8.31,8.31,8.31,63.53,883929,33,19942,-57
2020-04-23 22:23:16,8.32,8.32,8.32,63.62,880884,33,19956,-60
2020-04-23 22:23:49,8.30,8.30,8.30,64.15,883867,33,20321,-61
2020-04-23 22:24:19,8.31,8.31,8.31,64.17,889908,33,19947,-59
2020-04-23 22:24:50,8.31,8.31,8.31,64.21,880970,33,19950,-59
2020-04-23 22:25:20,8.26,8.26,8.26,64.66,886760,33,20349,-61
2020-04-23 22:25:50,8.25,8.25,8.25,64.62,886965,33,20267,-60
2020-04-23 22:26:21,8.24,8.24,8.24,64.56,886832,33,19942,-60
2020-04-23 22:26:51,8.27,8.27,8.27,64.40,881008,33,19969,-62
2020-04-23 22:27:22,8.28,8.28,8.28,64.26,883710,33,20022,-61
2020-04-23 22:27:52,8.30,8.30,8.30,64.10,880547,33,20313,-59
2020-04-23 22:28:23,8.29,8.29,8.29,64.13,883854,33,20303,-55
2020-04-23 22:28:53,8.29,8.29,8.29,64.07,881080,33,20277,-60
2020-04-23 22:29:24,8.31,8.31,8.31,63.87,880795,33,20002,-59
2020-04-23 22:29:54,8.32,8.32,8.32,63.88,886793,33,20319,-58
2020-04-23 22:30:25,8.33,8.33,8.33,63.71,880883,33,20001,-60
2020-04-23 22:30:55,8.35,8.35,8.35,63.64,887019,33,19948,-61
2020-04-23 22:31:26,8.36,8.36,8.36,63.57,880816,33,20260,-60
2020-04-23 22:31:56,8.34,8.34,8.34,63.56,886686,33,19941,-61
2020-04-23 22:32:27,8.33,8.33,8.33,63.52,880860,33,20242,-59
2020-04-23 22:33:01,8.34,8.34,8.34,63.51,875109,34,19960,-60
2020-04-23 22:33:31,8.30,8.30,8.30,63.55,877906,33,19943,-57
2020-04-23 22:34:02,8.29,8.29,8.29,63.55,880893,33,19943,-61
2020-04-23 22:34:32,8.27,8.27,8.27,63.68,883901,33,19949,-60
2020-04-23 22:35:03,8.21,8.21,8.21,64.02,881118,33,20270,-61
2020-04-23 22:35:33,8.18,8.18,8.18,64.25,880420,33,19946,-59
2020-04-23 22:36:03,8.11,8.11,8.11,64.51,886787,33,20269,-61
2020-04-23 22:36:34,8.10,8.10,8.10,64.49,883782,33,19997,-60
2020-04-23 22:37:04,8.03,8.03,8.03,64.67,887018,33,19949,-61
2020-04-23 22:37:35,8.06,8.06,8.06,64.51,889867,33,19964,-61
2020-04-23 22:38:05,8.05,8.05,8.05,64.38,882197,33,19976,-60
2020-04-23 22:38:36,8.08,8.08,8.08,64.21,881807,33,19994,-61
2020-04-23 22:39:07,8.07,8.07,8.07,64.22,883903,33,19952,-61
2020-04-23 22:39:37,8.09,8.09,8.09,64.09,883769,33,20241,-61
2020-04-23 22:40:08,8.11,8.11,8.11,64.20,880832,33,20333,-59
2020-04-23 22:40:39,8.13,8.13,8.13,64.38,889317,33,20315,-60
2020-04-23 22:41:09,8.13,8.13,8.13,64.60,886724,33,20317,-61
2020-04-23 22:41:41,8.16,8.16,8.16,64.59,877848,33,20383,-61
2020-04-23 22:42:11,8.16,8.16,8.16,64.77,886947,33,19953,-58
2020-04-23 22:42:42,8.16,8.16,8.16,64.91,883724,33,19937,-60
2020-04-23 22:43:12,8.12,8.12,8.12,65.07,877926,33,19946,-61
2020-04-23 22:43:43,8.13,8.13,8.13,65.06,880726,33,19942,-59
2020-04-23 22:44:13,8.13,8.13,8.13,65.08,886720,33,19945,-60
2020-04-23 22:44:44,8.09,8.09,8.09,65.17,886773,33,19960,-59
2020-04-23 22:45:14,8.08,8.08,8.08,65.00,883836,33,20418,-61
2020-04-23 22:45:45,8.09,8.09,8.09,64.72,886550,33,19937,-61
2020-04-23 22:46:15,8.10,8.10,8.10,64.67,883800,33,19958,-60
2020-04-23 22:46:46,8.11,8.11,8.11,64.64,877980,33,19957,-61
2020-04-23 22:47:16,8.10,8.10,8.10,64.65,886668,33,19941,-59
2020-04-23 22:47:47,8.10,8.10,8.10,64.56,886641,33,19941,-61
2020-04-23 22:48:17,8.09,8.09,8.09,64.56,883851,33,19977,-58
2020-04-23 22:48:48,8.08,8.08,8.08,64.53,886619,33,20419,-60
2020-04-23 22:49:19,8.05,8.05,8.05,64.55,886759,33,19941,-61
2020-04-23 22:49:49,8.06,8.06,8.06,64.44,889665,33,19949,-58
2020-04-23 22:50:20,8.05,8.05,8.05,64.41,880918,33,19942,-60
2020-04-23 22:50:51,8.06,8.06,8.06,64.37,883741,33,20000,-58
2020-04-23 22:51:22,8.06,8.06,8.06,64.38,883767,33,20362,-61
2020-04-23 22:51:52,8.03,8.03,8.03,64.48,883554,33,20065,-59
2020-04-23 22:52:23,8.00,8.00,8.00,64.49,886764,33,19963,-61
2020-04-23 22:52:53,7.99,7.99,7.99,64.29,880880,33,20332,-61
2020-04-23 22:53:26,7.97,7.97,7.97,64.10,889556,33,20020,-61
2020-04-23 22:53:57,7.96,7.96,7.96,64.06,886331,33,20025,-61
2020-04-23 22:54:27,7.98,7.98,7.98,64.04,883775,33,19981,-61
2020-04-23 22:54:58,7.99,7.99,7.99,64.02,886739,33,20064,-61
2020-04-23 22:55:28,7.98,7.98,7.98,64.09,886605,33,19937,-60
2020-04-23 22:55:59,7.99,7.99,7.99,64.19,880922,33,20014,-61
2020-04-23 22:56:29,7.95,7.95,7.95,64.66,886723,33,19941,-61
2020-04-23 22:57:00,7.95,7.95,7.95,64.71,889696,33,20323,-59
2020-04-23 22:57:30,7.93,7.93,7.93,64.70,880353,33,20408,-61
2020-04-23 22:58:01,7.93,7.93,7.93,64.71,880926,33,19946,-61
2020-04-23 22:58:31,7.90,7.90,7.90,65.20,886813,33,19933,-61
2020-04-23 22:59:02,7.78,7.78,7.78,66.02,880851,33,19984,-60
2020-04-23 22:59:32,7.74,7.74,7.74,66.63,880777,33,19968,-60
2020-04-23 23:00:04,7.72,7.72,7.72,66.67,886682,33,20410,-62
2020-04-23 23:00:35,7.76,7.76,7.76,66.41,880838,33,19949,-61
2020-04-23 23:01:06,7.78,7.78,7.78,66.51,883790,33,20391,-58
2020-04-23 23:01:36,7.76,7.76,7.76,66.67,883803,33,19938,-61
2020-04-23 23:02:07,7.77,7.77,7.77,67.10,886772,33,19941,-58
2020-04-23 23:02:39,7.78,7.78,7.78,66.84,886674,33,19954,-61
2020-04-23 23:03:12,7.79,7.79,7.79,66.66,883811,33,20395,-58
2020-04-23 23:03:42,7.79,7.79,7.79,66.91,886565,33,19941,-62
2020-04-23 23:04:13,7.79,7.79,7.79,66.77,892264,33,19944,-61
2020-04-23 23:04:43,7.79,7.79,7.79,66.38,883769,33,19956,-62
2020-04-23 23:05:15,7.80,7.80,7.80,66.28,877965,33,19939,-61
2020-04-23 23:05:45,7.80,7.80,7.80,66.28,883759,33,20453,-61
2020-04-23 23:06:16,7.81,7.81,7.81,66.35,889892,33,19995,-60
2020-04-23 23:06:46,7.81,7.81,7.81,66.32,886622,33,19961,-61
2020-04-23 23:07:17,7.79,7.79,7.79,66.35,881036,33,19990,-58
2020-04-23 23:07:48,7.79,7.79,7.79,66.35,883737,33,19938,-59
2020-04-23 23:08:18,7.80,7.80,7.80,66.30,880810,33,19950,-58
2020-04-23 23:08:49,7.78,7.78,7.78,66.28,883759,33,19993,-60
2020-04-23 23:09:19,7.75,7.75,7.75,66.56,883760,33,20352,-60
2020-04-23 23:09:50,7.73,7.73,7.73,66.53,883600,33,19934,-59
2020-04-23 23:10:22,7.74,7.74,7.74,66.43,880892,33,19938,-63
2020-04-23 23:10:52,7.75,7.75,7.75,66.32,883675,33,19997,-58
2020-04-23 23:11:23,7.73,7.73,7.73,66.30,886689,33,19952,-59
2020-04-23 23:11:53,7.74,7.74,7.74,66.21,880677,33,20046,-58
2020-04-23 23:12:24,7.70,7.70,7.70,66.28,877914,33,19946,-60
2020-04-23 23:12:54,7.70,7.70,7.70,66.26,886692,33,19941,-60
2020-04-23 23:13:25,7.68,7.68,7.68,66.29,889617,33,20264,-60
2020-04-23 23:13:58,7.70,7.70,7.70,66.24,880752,33,20316,-61
2020-04-23 23:14:30,7.69,7.69,7.69,66.42,883388,33,19952,-59
2020-04-23 23:15:00,7.66,7.66,7.66,66.65,886383,33,19960,-58
2020-04-23 23:15:31,7.65,7.65,7.65,66.77,889526,33,19956,-60
2020-04-23 23:16:01,7.64,7.64,7.64,67.01,883226,33,20416,-60
2020-04-23 23:16:32,7.63,7.63,7.63,67.20,883684,33,19976,-61
2020-04-23 23:17:02,7.61,7.61,7.61,67.33,892380,33,19976,-61
2020-04-23 23:17:33,7.60,7.60,7.60,67.27,883581,33,20364,-60
2020-04-23 23:18:03,7.57,7.57,7.57,67.57,886626,33,19965,-57
2020-04-23 23:18:34,7.57,7.57,7.57,67.54,889316,33,19941,-59
2020-04-23 23:19:05,7.57,7.57,7.57,67.60,877798,33,19950,-61
2020-04-23 23:19:36,7.56,7.56,7.56,67.61,877961,33,20329,-61
2020-04-23 23:20:26,7.50,7.50,7.50,68.05,877788,33,19938,-61
2020-04-23 23:20:56,7.48,7.48,7.48,67.78,890665,33,19945,-62
2020-04-23 23:21:27,7.44,7.44,7.44,68.13,895621,33,19947,-62
2020-04-23 23:21:57,7.45,7.45,7.45,67.92,889550,33,19953,-60
2020-04-23 23:22:28,7.43,7.43,7.43,68.24,881002,33,19938,-62
2020-04-23 23:22:59,7.42,7.42,7.42,68.20,880696,33,20081,-62
2020-04-23 23:23:29,7.44,7.44,7.44,68.12,877842,33,19969,-61
2020-04-23 23:24:02,7.42,7.42,7.42,68.17,880941,33,19946,-62
2020-04-23 23:24:32,7.42,7.42,7.42,68.17,880819,33,19938,-62
2020-04-23 23:25:06,7.44,7.44,7.44,68.16,883430,33,19997,-62
2020-04-23 23:25:36,7.42,7.42,7.42,68.17,880730,33,19937,-62
2020-04-23 23:26:07,7.42,7.42,7.42,68.19,886561,33,19997,-62
2020-04-23 23:26:38,7.43,7.43,7.43,68.20,883716,33,20317,-62
2020-04-23 23:27:09,7.42,7.42,7.42,68.19,880806,33,19938,-61
2020-04-23 23:27:40,7.42,7.42,7.42,68.19,880613,33,19949,-62
2020-04-23 23:28:10,7.42,7.42,7.42,68.23,883940,33,19989,-62
2020-04-23 23:28:41,7.40,7.40,7.40,68.27,880603,33,19978,-61
2020-04-23 23:29:11,7.41,7.41,7.41,68.26,880683,33,19942,-62
2020-04-23 23:29:42,7.37,7.37,7.37,68.40,883440,33,19952,-63
2020-04-23 23:30:13,7.39,7.39,7.39,68.31,883621,33,20380,-61
2020-04-23 23:30:43,7.38,7.38,7.38,68.26,886604,33,19937,-60
2020-04-23 23:31:14,7.37,7.37,7.37,68.31,880743,33,20337,-62
2020-04-23 23:31:44,7.36,7.36,7.36,68.29,883452,33,19949,-62
2020-04-23 23:32:15,7.33,7.33,7.33,68.44,883707,33,20350,-64
2020-04-23 23:32:45,7.32,7.32,7.32,68.15,880725,33,19952,-59
2020-04-23 23:33:16,7.28,7.28,7.28,68.01,883435,33,19952,-61
2020-04-23 23:33:47,7.28,7.28,7.28,67.84,883506,33,20017,-61
2020-04-23 23:34:17,7.26,7.26,7.26,67.66,883629,33,20276,-57
2020-04-23 23:34:48,7.27,7.27,7.27,67.56,874857,34,19955,-60
2020-04-23 23:35:18,7.27,7.27,7.27,67.64,880827,33,19938,-59
2020-04-23 23:35:49,7.29,7.29,7.29,67.54,883638,33,20027,-62
2020-04-23 23:36:19,7.30,7.30,7.30,67.52,880384,33,20315,-62
2020-04-23 23:36:50,7.30,7.30,7.30,67.54,886799,33,20265,-58
2020-04-23 23:37:20,7.29,7.29,7.29,67.55,886576,33,20017,-60
2020-04-23 23:37:53,7.29,7.29,7.29,67.58,886683,33,19942,-58
2020-04-23 23:38:24,7.30,7.30,7.30,67.55,883678,33,19937,-57
2020-04-23 23:39:13,7.29,7.29,7.29,67.62,883479,33,19977,-62
2020-04-23 23:40:02,7.29,7.29,7.29,67.72,880565,33,19954,-60
2020-04-23 23:40:51,7.30,7.30,7.30,67.98,881055,33,19938,-58
2020-04-23 23:41:40,7.27,7.27,7.27,68.41,883243,33,19981,-57
2020-04-23 23:42:29,7.25,7.25,7.25,68.48,887259,33,20276,-61
2020-04-23 23:43:08,7.19,7.19,7.19,69.43,892834,33,19956,-62
2020-04-23 23:43:57,7.19,7.19,7.19,69.94,888026,33,19961,-60
2020-04-23 23:44:28,7.19,7.19,7.19,70.16,886614,33,19948,-58
2020-04-23 23:45:11,7.14,7.14,7.14,70.26,883646,33,20014,-62
2020-04-23 23:45:45,7.15,7.15,7.15,70.06,886548,33,20300,-60
2020-04-23 23:46:34,7.14,7.14,7.14,70.13,880741,33,19963,-62
2020-04-23 23:47:05,7.15,7.15,7.15,70.42,886521,33,20297,-59
2020-04-23 23:47:36,7.10,7.10,7.10,70.90,886456,33,19988,-62
2020-04-23 23:48:09,7.08,7.08,7.08,71.00,880646,33,20319,-61
2020-04-23 23:48:42,7.09,7.09,7.09,70.81,878388,33,19978,-62
2020-04-23 23:49:13,7.12,7.12,7.12,70.81,887000,33,19972,-62
2020-04-23 23:49:43,7.11,7.11,7.11,70.77,889950,33,20393,-58
2020-04-23 23:50:32,7.11,7.11,7.11,70.74,889639,33,19984,-59
2020-04-23 23:51:21,7.08,7.08,7.08,70.68,884580,33,20328,-61
2020-04-23 23:52:10,7.04,7.04,7.04,70.74,885895,33,20312,-61
2020-04-23 23:53:00,7.05,7.05,7.05,70.58,886739,33,19996,-59
2020-04-23 23:53:33,7.04,7.04,7.04,70.67,889208,33,20272,-59
2020-04-23 23:54:22,7.04,7.04,7.04,70.47,885215,33,19938,-60
2020-04-23 23:55:00,7.00,7.00,7.00,70.57,890487,33,19947,-61
2020-04-23 23:55:51,6.92,6.92,6.92,70.95,886543,33,19981,-62
2020-04-23 23:56:41,6.91,6.91,6.91,70.86,883087,33,20336,-61
2020-04-23 23:57:19,6.91,6.91,6.91,70.94,880202,33,19962,-62
2020-04-23 23:58:08,6.87,6.87,6.87,71.08,882239,33,20344,-61
2020-04-23 23:58:42,6.88,6.88,6.88,71.12,880729,33,20304,-58
2020-04-23 23:59:31,6.88,6.88,6.88,71.21,880541,33,20041,-58