2020-04-23 00:00:12,8.93,8.93,8.93,44.63,898985,33,20083,-64
2020-04-23 00:00:43,8.92,8.92,8.92,44.42,899059,33,19970,-64
2020-04-23 00:01:13,8.89,8.89,8.89,44.22,899051,33,20358,-64
2020-04-23 00:02:02,8.87,8.87,8.87,44.22,898862,33,19967,-64
2020-04-23 00:02:34,8.86,8.86,8.86,44.37,899185,33,20314,-64
2020-04-23 00:03:06,8.85,8.85,8.85,44.34,898009,33,19971,-65
2020-04-23 00:03:36,8.83,8.83,8.83,44.61,901620,33,20388,-64
2020-04-23 00:04:07,8.81,8.81,8.81,44.59,899075,33,19940,-65
2020-04-23 00:04:38,8.80,8.80,8.80,44.92,902100,32,19954,-65
2020-04-23 00:05:08,8.79,8.79,8.79,44.94,896100,33,20418,-64
2020-04-23 00:05:45,8.77,8.77,8.77,44.61,892865,33,20392,-65
2020-04-23 00:06:20,8.79,8.79,8.79,44.45,902072,32,19939,-64
2020-04-23 00:06:53,8.77,8.77,8.77,44.69,899027,33,19947,-64
2020-04-23 00:07:23,8.78,8.78,8.78,44.41,899003,32,19974,-65
2020-04-23 00:07:54,8.77,8.77,8.77,44.43,902056,32,19994,-64
2020-04-23 00:08:25,8.79,8.79,8.79,44.44,902076,32,19950,-64
2020-04-23 00:08:55,8.80,8.80,8.80,44.74,901948,32,20286,-64
2020-04-23 00:09:26,8.82,8.82,8.82,44.69,898981,32,20283,-64
2020-04-23 00:09:56,8.82,8.82,8.82,44.54,901943,32,19977,-65
2020-04-23 00:10:27,8.82,8.82,8.82,44.18,901752,32,20294,-64
2020-04-23 00:10:57,8.84,8.84,8.84,44.22,895579,33,19941,-64
2020-04-23 00:11:28,8.83,8.83,8.83,44.58,895942,33,19979,-65
2020-04-23 00:11:58,8.81,8.81,8.81,44.27,898956,33,19968,-64
2020-04-23 00:12:29,8.80,8.80,8.80,44.29,895961,33,20019,-65
2020-04-23 00:13:00,8.80,8.80,8.80,44.37,892885,33,19980,-64
2020-04-23 00:13:30,8.77,8.77,8.77,44.32,896089,33,19936,-65
2020-04-23 00:14:01,8.77,8.77,8.77,44.57,895775,33,19955,-65
2020-04-23 00:14:31,8.75,8.75,8.75,44.48,899030,33,20393,-65
2020-04-23 00:15:05,8.74,8.74,8.74,44.61,898881,33,19940,-65
2020-04-23 00:15:35,8.73,8.73,8.73,44.74,901619,33,19954,-65
2020-04-23 00:16:05,8.71,8.71,8.71,44.70,892908,33,19947,-65
2020-04-23 00:16:36,8.70,8.70,8.70,44.66,898968,33,19954,-65
2020-04-23 00:17:06,8.68,8.68,8.68,44.38,898826,33,19936,-65
2020-04-23 00:17:37,8.67,8.67,8.67,44.65,901991,32,20002,-65
2020-04-23 00:18:07,8.65,8.65,8.65,44.73,895874,33,19945,-66
2020-04-23 00:18:41,8.65,8.65,8.65,44.76,895933,33,19979,-65
2020-04-23 00:19:11,8.64,8.64,8.64,44.93,892843,33,19964,-65
2020-04-23 00:19:42,8.64,8.64,8.64,44.99,892809,33,19961,-65
2020-04-23 00:20:13,8.65,8.65,8.65,44.66,892857,33,20480,-65
2020-04-23 00:20:43,8.65,8.65,8.65,44.67,895971,33,19936,-65
2020-04-23 00:21:14,8.64,8.64,8.64,44.50,892780,33,19951,-65
2020-04-23 00:21:44,8.64,8.64,8.64,44.53,895776,33,19943,-65
2020-04-23 00:22:15,8.63,8.63,8.63,44.60,895795,33,19936,-65
2020-04-23 00:22:45,8.62,8.62,8.62,44.70,899151,33,19968,-65
2020-04-23 00:23:16,8.61,8.61,8.61,44.89,895836,33,20434,-65
2020-04-23 00:23:46,8.60,8.60,8.60,44.83,898905,33,20279,-65
2020-04-23 00:24:17,8.59,8.59,8.59,44.74,901941,32,19999,-65
2020-04-23 00:24:48,8.57,8.57,8.57,45.06,902281,32,19954,-64
2020-04-23 00:25:18,8.57,8.57,8.57,44.67,898889,33,19975,-65
2020-04-23 00:25:49,8.59,8.59,8.59,44.98,902151,32,19949,-64
2020-04-23 00:26:19,8.60,8.60,8.60,45.50,905256,32,19950,-64
2020-04-23 00:26:50,8.62,8.62,8.62,45.30,902248,32,19970,-65
2020-04-23 00:27:20,8.64,8.64,8.64,45.03,901903,32,19948,-64
2020-04-23 00:27:51,8.63,8.63,8.63,44.84,905032,32,19948,-64
2020-04-23 00:28:21,8.61,8.61,8.61,45.05,895944,33,20309,-64
2020-04-23 00:28:52,8.60,8.60,8.60,45.06,901919,32,19950,-64
2020-04-23 00:29:25,8.59,8.59,8.59,45.31,892846,33,20311,-65
2020-04-23 00:29:56,8.61,8.61,8.61,44.97,898877,33,20231,-64
2020-04-23 00:30:26,8.62,8.62,8.62,44.73,892830,33,19944,-65
2020-04-23 00:30:57,8.60,8.60,8.60,45.37,895931,33,20284,-64
2020-04-23 00:31:27,8.60,8.60,8.60,45.20,895757,33,19939,-64
2020-04-23 00:31:58,8.58,8.58,8.58,45.00,898923,33,20329,-64
2020-04-23 00:32:28,8.57,8.57,8.57,45.08,898733,33,19979,-65
2020-04-23 00:32:59,8.57,8.57,8.57,45.42,901708,32,19936,-64
2020-04-23 00:33:29,8.56,8.56,8.56,45.11,898793,33,19948,-65
2020-04-23 00:34:00,8.55,8.55,8.55,45.78,895910,33,19992,-64
2020-04-23 00:34:30,8.53,8.53,8.53,45.43,898806,33,20271,-64
2020-04-23 00:35:01,8.51,8.51,8.51,45.77,899102,33,20303,-64
2020-04-23 00:35:32,8.51,8.51,8.51,45.52,895818,33,19992,-64
2020-04-23 00:36:02,8.49,8.49,8.49,45.33,898895,33,19943,-64
2020-04-23 00:36:32,8.48,8.48,8.48,45.14,901874,32,19948,-65
2020-04-23 00:37:04,8.46,8.46,8.46,45.46,902215,32,20282,-64
2020-04-23 00:37:34,8.45,8.45,8.45,45.21,898710,33,20073,-65
2020-04-23 00:38:05,8.46,8.46,8.46,45.41,895915,33,19932,-64
2020-04-23 00:38:35,8.46,8.46,8.46,45.54,898885,33,20390,-64
2020-04-23 00:39:11,8.43,8.43,8.43,45.41,904478,32,19936,-65
2020-04-23 00:39:41,8.43,8.43,8.43,45.56,901891,32,19935,-64
2020-04-23 00:40:12,8.42,8.42,8.42,45.29,901971,32,20379,-64
2020-04-23 00:40:42,8.39,8.39,8.39,45.22,892867,33,19968,-64
2020-04-23 00:41:13,8.38,8.38,8.38,45.26,898984,33,20354,-64
2020-04-23 00:41:43,8.36,8.36,8.36,45.58,898615,33,19948,-64
2020-04-23 00:42:14,8.36,8.36,8.36,45.30,905088,32,19951,-64
2020-04-23 00:42:45,8.37,8.37,8.37,45.57,895884,33,19975,-65
2020-04-23 00:43:15,8.37,8.37,8.37,45.66,896018,33,19936,-64
2020-04-23 00:43:46,8.37,8.37,8.37,45.70,898773,33,19955,-64
2020-04-23 00:44:16,8.36,8.36,8.36,45.84,898948,33,19940,-64
2020-04-23 00:44:47,8.34,8.34,8.34,45.83,898872,33,20387,-65
2020-04-23 00:45:18,8.32,8.32,8.32,45.97,895814,33,19940,-64
2020-04-23 00:45:48,8.31,8.31,8.31,45.95,892726,33,20468,-64
2020-04-23 00:46:19,8.29,8.29,8.29,45.86,898841,33,19940,-64
2020-04-23 00:46:49,8.27,8.27,8.27,46.09,898884,33,20318,-64
2020-04-23 00:47:20,8.26,8.26,8.26,45.98,901893,32,19935,-65
2020-04-23 00:47:50,8.26,8.26,8.26,46.06,898807,33,19951,-65
2020-04-23 00:48:26,8.26,8.26,8.26,45.96,901959,32,20097,-65
2020-04-23 00:48:56,8.25,8.25,8.25,45.75,904991,32,19935,-65
2020-04-23 00:49:27,8.27,8.27,8.27,45.72,901890,32,20009,-65
2020-04-23 00:50:16,8.27,8.27,8.27,45.73,901507,33,19978,-64
2020-04-23 00:50:46,8.27,8.27,8.27,45.58,901876,32,19969,-64
2020-04-23 00:51:17,8.24,8.24,8.24,45.71,898690,33,19966,-65
2020-04-23 00:51:47,8.22,8.22,8.22,45.75,904396,32,19963,-65
2020-04-23 00:52:18,8.21,8.21,8.21,45.78,901939,32,19982,-65
2020-04-23 00:52:49,8.20,8.20,8.20,45.65,898779,33,19966,-64
2020-04-23 00:53:19,8.20,8.20,8.20,45.63,901909,32,19965,-65
2020-04-23 00:53:50,8.18,8.18,8.18,45.67,904937,32,19955,-64
2020-04-23 00:54:20,8.17,8.17,8.17,45.78,902002,32,19974,-65
2020-04-23 00:54:51,8.16,8.16,8.16,45.75,902094,32,20405,-65
2020-04-23 00:55:21,8.15,8.15,8.15,45.98,895786,33,19978,-65
2020-04-23 00:55:52,8.12,8.12,8.12,46.04,895757,33,20333,-65
2020-04-23 00:56:22,8.12,8.12,8.12,46.17,901859,32,20358,-65
2020-04-23 00:56:53,8.10,8.10,8.10,46.06,895848,33,19952,-64
2020-04-23 00:57:24,8.08,8.08,8.08,46.04,898734,33,20333,-65
2020-04-23 00:57:54,8.06,8.06,8.06,46.02,898883,33,19948,-65
2020-04-23 00:58:25,8.07,8.07,8.07,46.21,892806,33,19958,-64
2020-04-23 00:58:55,8.07,8.07,8.07,46.54,901619,32,19939,-64
2020-04-23 00:59:26,8.05,8.05,8.05,46.14,901821,32,19940,-65
2020-04-23 00:59:56,8.04,8.04,8.04,46.15,898733,33,20035,-65
2020-04-23 01:00:27,8.02,8.02,8.02,46.48,901891,32,19939,-64
2020-04-23 01:00:58,8.00,8.00,8.00,46.62,898849,33,19982,-65
2020-04-23 01:01:28,7.97,7.97,7.97,47.08,898803,33,20282,-65
2020-04-23 01:01:59,8.05,8.05,8.05,46.10,901881,32,19999,-64
2020-04-23 01:02:29,8.06,8.06,8.06,46.28,904963,32,19965,-64
2020-04-23 01:03:00,8.05,8.05,8.05,46.71,904997,32,20021,-64
2020-04-23 01:03:34,8.03,8.03,8.03,46.80,901768,32,20278,-65
2020-04-23 01:04:04,8.01,8.01,8.01,46.66,901872,32,19940,-64
2020-04-23 01:04:35,8.01,8.01,8.01,46.31,898801,32,19944,-64
2020-04-23 01:05:05,8.02,8.02,8.02,46.45,908111,32,20011,-64
2020-04-23 01:05:36,8.00,8.00,8.00,46.38,901739,32,20058,-64
2020-04-23 01:06:06,7.99,7.99,7.99,46.74,901919,32,19954,-65
2020-04-23 01:06:37,7.97,7.97,7.97,47.00,904673,32,19947,-65
2020-04-23 01:07:07,7.94,7.94,7.94,46.83,901910,32,19970,-64
2020-04-23 01:07:38,7.91,7.91,7.91,46.81,898696,33,20137,-66
2020-04-23 01:08:08,7.91,7.91,7.91,46.82,898921,33,19978,-64
2020-04-23 01:08:39,7.89,7.89,7.89,47.00,895670,33,20228,-65
2020-04-23 01:09:09,7.87,7.87,7.87,46.91,898694,33,19936,-65
2020-04-23 01:09:40,7.86,7.86,7.86,46.90,892733,33,20373,-65
2020-04-23 01:10:10,7.84,7.84,7.84,46.90,898790,33,19951,-65
2020-04-23 01:10:41,7.83,7.83,7.83,46.93,898975,33,19940,-65
2020-04-23 01:11:11,7.83,7.83,7.83,46.80,898856,32,20286,-64
2020-04-23 01:11:42,7.87,7.87,7.87,46.61,901712,32,20262,-65
2020-04-23 01:12:13,7.91,7.91,7.91,46.33,898820,33,20003,-64
2020-04-23 01:12:43,7.93,7.93,7.93,46.45,901910,32,19936,-64
2020-04-23 01:13:14,7.92,7.92,7.92,46.69,904646,32,19935,-64
2020-04-23 01:13:44,7.91,7.91,7.91,47.06,895635,33,20315,-65
2020-04-23 01:14:15,7.91,7.91,7.91,46.52,892743,33,20033,-64
2020-04-23 01:14:45,7.90,7.90,7.90,47.04,892964,33,20264,-64
2020-04-23 01:15:16,7.86,7.86,7.86,47.09,895779,33,19940,-64
2020-04-23 01:15:46,7.84,7.84,7.84,47.33,898652,33,20338,-65
2020-04-23 01:16:16,7.82,7.82,7.82,47.68,895812,33,19978,-64
2020-04-23 01:16:47,7.80,7.80,7.80,47.66,895757,33,20355,-64
2020-04-23 01:17:17,7.78,7.78,7.78,47.70,898782,33,19940,-65
2020-04-23 01:17:48,7.79,7.79,7.79,47.71,904871,32,20046,-65
2020-04-23 01:18:18,7.77,7.77,7.77,48.00,908030,32,19981,-65
2020-04-23 01:18:49,7.76,7.76,7.76,47.90,904909,32,19958,-65
2020-04-23 01:19:19,7.76,7.76,7.76,47.76,898750,33,20314,-65
2020-04-23 01:19:50,7.74,7.74,7.74,47.64,898767,33,20393,-64
2020-04-23 01:20:20,7.73,7.73,7.73,47.76,901756,32,19959,-65
2020-04-23 01:20:51,7.73,7.73,7.73,47.67,895781,33,20003,-64
2020-04-23 01:21:21,7.71,7.71,7.71,47.40,898748,33,20362,-65
2020-04-23 01:21:52,7.71,7.71,7.71,47.07,901859,32,20311,-64
2020-04-23 01:22:23,7.70,7.70,7.70,47.44,895731,33,20354,-64
2020-04-23 01:22:53,7.70,7.70,7.70,47.45,902163,32,19943,-64
2020-04-23 01:23:24,7.69,7.69,7.69,47.88,895678,33,19936,-65
2020-04-23 01:23:54,7.67,7.67,7.67,47.65,901764,32,19939,-65
2020-04-23 01:24:25,7.65,7.65,7.65,47.70,902021,32,19947,-64
2020-04-23 01:24:58,7.66,7.66,7.66,47.87,901923,32,19942,-64
2020-04-23 01:25:28,7.64,7.64,7.64,48.10,904827,32,20502,-65
2020-04-23 01:25:59,7.62,7.62,7.62,48.32,895788,33,19944,-64
2020-04-23 01:26:29,7.60,7.60,7.60,48.62,901710,32,19968,-64
2020-04-23 01:27:00,7.59,7.59,7.59,48.37,895759,33,20315,-64
2020-04-23 01:27:31,7.57,7.57,7.57,48.59,898704,33,19978,-64
2020-04-23 01:28:01,7.56,7.56,7.56,49.05,901801,32,19987,-64
2020-04-23 01:28:32,7.54,7.54,7.54,49.59,895542,33,20081,-65
2020-04-23 01:29:02,7.54,7.54,7.54,49.02,901816,32,19940,-64
2020-04-23 01:29:33,7.54,7.54,7.54,48.73,898667,33,19935,-65
2020-04-23 01:30:03,7.53,7.53,7.53,49.08,901749,32,20416,-64
2020-04-23 01:30:34,7.51,7.51,7.51,49.49,901854,32,19939,-64
2020-04-23 01:31:04,7.50,7.50,7.50,49.62,901540,33,20248,-64
2020-04-23 01:31:35,7.49,7.49,7.49,49.26,907873,32,20418,-65
2020-04-23 01:32:05,7.48,7.48,7.48,49.40,898797,33,19954,-64
2020-04-23 01:32:36,7.47,7.47,7.47,49.73,895747,33,19940,-64
2020-04-23 01:33:06,7.43,7.43,7.43,49.56,904921,32,19943,-64
2020-04-23 01:33:37,7.42,7.42,7.42,49.40,895641,33,20036,-64
2020-04-23 01:34:07,7.42,7.42,7.42,49.47,892827,33,19967,-64
2020-04-23 01:34:38,7.40,7.40,7.40,49.29,895771,33,19980,-64
2020-04-23 01:35:08,7.40,7.40,7.40,49.28,898779,33,19940,-64
2020-04-23 01:35:39,7.39,7.39,7.39,49.28,898529,33,19947,-64
2020-04-23 01:36:09,7.37,7.37,7.37,49.55,898786,33,19935,-64
2020-04-23 01:36:40,7.36,7.36,7.36,49.64,895584,33,19941,-64
2020-04-23 01:37:13,7.35,7.35,7.35,49.46,901870,32,19973,-64
2020-04-23 01:37:44,7.34,7.34,7.34,49.37,898264,32,19950,-65
2020-04-23 01:38:14,7.33,7.33,7.33,49.28,898973,33,20330,-64
2020-04-23 01:38:45,7.32,7.32,7.32,49.55,904730,32,19950,-64
2020-04-23 01:39:15,7.32,7.32,7.32,49.36,901835,32,19951,-64
2020-04-23 01:39:46,7.31,7.31,7.31,49.19,898593,33,19967,-65
2020-04-23 01:40:16,7.29,7.29,7.29,49.30,898765,33,20293,-64
2020-04-23 01:40:47,7.29,7.29,7.29,49.46,895611,33,19951,-64
2020-04-23 01:41:17,7.27,7.27,7.27,49.41,898822,33,19958,-64
2020-04-23 01:41:48,7.27,7.27,7.27,49.50,895536,33,20472,-64
2020-04-23 01:42:18,7.26,7.26,7.26,49.67,892723,33,19995,-64
2020-04-23 01:42:49,7.24,7.24,7.24,49.56,898695,33,20335,-64
2020-04-23 01:43:20,7.23,7.23,7.23,49.67,895835,33,20405,-64
2020-04-23 01:43:50,7.22,7.22,7.22,49.64,892541,33,19937,-65
2020-04-23 01:44:24,7.21,7.21,7.21,49.70,898786,33,19944,-65
2020-04-23 01:44:54,7.19,7.19,7.19,49.83,895566,33,19971,-65
2020-04-23 01:45:25,7.18,7.18,7.18,49.86,895886,33,19975,-65
2020-04-23 01:45:55,7.18,7.18,7.18,49.82,898478,33,19954,-65
2020-04-23 01:46:26,7.19,7.19,7.19,49.81,901394,33,19936,-65
2020-04-23 01:46:56,7.17,7.17,7.17,49.80,901682,32,20010,-65
2020-04-23 01:47:27,7.17,7.17,7.17,49.79,895657,33,20412,-65
2020-04-23 01:47:57,7.15,7.15,7.15,49.73,898560,33,19952,-65
2020-04-23 01:48:28,7.13,7.13,7.13,49.81,904832,32,20216,-65
2020-04-23 01:48:58,7.12,7.12,7.12,49.83,901728,32,20046,-65
2020-04-23 01:49:29,7.11,7.11,7.11,49.99,898703,33,19940,-65
2020-04-23 01:50:18,7.11,7.11,7.11,49.92,898525,33,19964,-66
2020-04-23 01:50:52,7.10,7.10,7.10,49.65,898660,33,19940,-65
2020-04-23 01:51:40,7.10,7.10,7.10,49.65,898662,33,19950,-65
2020-04-23 01:52:30,7.10,7.10,7.10,49.63,898526,33,20381,-65
2020-04-23 01:53:03,7.08,7.08,7.08,49.51,900059,32,19936,-65
2020-04-23 01:53:52,7.08,7.08,7.08,49.51,899570,32,19948,-65
2020-04-23 01:54:41,7.04,7.04,7.04,49.74,898728,33,19940,-65
2020-04-23 01:55:30,7.02,7.02,7.02,49.83,903409,32,19958,-65
2020-04-23 01:56:19,7.02,7.02,7.02,50.01,905227,32,19935,-65
2020-04-23 01:57:08,7.00,7.00,7.00,49.88,905010,32,19998,-65
2020-04-23 01:57:50,6.98,6.98,6.98,50.06,902236,32,19951,-65
2020-04-23 01:58:20,6.96,6.96,6.96,50.28,903613,32,20022,-65
2020-04-23 01:59:10,6.95,6.95,6.95,50.82,898594,33,19951,-65
2020-04-23 01:59:59,6.93,6.93,6.93,50.25,898532,33,20335,-66
2020-04-23 02:00:48,6.91,6.91,6.91,50.37,902477,32,19943,-65
2020-04-23 02:01:37,6.97,6.97,6.97,50.10,896562,33,19936,-66
2020-04-23 02:02:26,7.01,7.01,7.01,50.02,895831,33,19936,-64
2020-04-23 02:03:15,6.99,6.99,6.99,49.96,897927,33,19955,-65
2020-04-23 02:04:05,6.98,6.98,6.98,49.93,904789,32,19986,-65
2020-04-23 02:04:54,6.97,6.97,6.97,50.01,905530,32,20385,-65
2020-04-23 02:05:43,6.95,6.95,6.95,50.25,904822,32,20327,-65
2020-04-23 02:06:14,6.96,6.96,6.96,49.99,905475,32,19969,-65
2020-04-23 02:06:44,6.96,6.96,6.96,50.27,905699,32,19970,-65
2020-04-23 02:07:34,6.96,6.96,6.96,50.07,904965,32,20022,-65
2020-04-23 02:08:12,6.96,6.96,6.96,50.16,904910,32,19951,-65
2020-04-23 02:09:01,6.95,6.95,6.95,50.23,901350,32,19944,-65
2020-04-23 02:09:50,6.94,6.94,6.94,50.29,898590,33,19947,-66
2020-04-23 02:10:21,6.91,6.91,6.91,50.37,894677,33,19959,-65
2020-04-23 02:11:10,6.88,6.88,6.88,50.50,896389,33,19937,-65
2020-04-23 02:11:44,6.87,6.87,6.87,50.56,899169,32,19944,-65
2020-04-23 02:12:35,6.86,6.86,6.86,50.55,900899,32,19943,-65
2020-04-23 02:13:27,6.85,6.85,6.85,50.42,901692,32,20417,-65
2020-04-23 02:14:03,6.80,6.80,6.80,52.38,905902,32,19958,-65
2020-04-23 02:14:36,6.75,6.75,6.75,52.61,903030,32,20006,-65
2020-04-23 02:15:25,6.72,6.72,6.72,51.79,904837,32,19939,-65
2020-04-23 02:16:14,6.73,6.73,6.73,51.90,901930,32,19935,-65
2020-04-23 02:17:04,6.72,6.72,6.72,52.65,904725,32,19939,-65
2020-04-23 02:17:54,6.70,6.70,6.70,53.21,900398,32,19946,-65
2020-04-23 02:18:35,6.68,6.68,6.68,53.12,901346,32,19939,-65
2020-04-23 02:19:24,6.66,6.66,6.66,53.07,901569,32,20704,-65
2020-04-23 02:20:13,6.65,6.65,6.65,53.26,898648,33,20311,-65
2020-04-23 02:21:13,6.60,6.60,6.60,53.39,898074,32,19936,-65
2020-04-23 02:22:02,6.57,6.57,6.57,53.99,892183,33,19976,-65
2020-04-23 02:22:51,6.48,6.48,6.48,54.60,906534,32,19939,-64
2020-04-23 02:23:41,6.47,6.47,6.47,54.21,905442,32,19977,-65
2020-04-23 02:24:30,6.45,6.45,6.45,54.46,907833,32,19939,-65
2020-04-23 02:25:19,6.43,6.43,6.43,53.89,905390,32,19936,-64
2020-04-23 02:26:08,6.39,6.39,6.39,54.78,904138,32,19942,-64
2020-04-23 02:26:57,6.38,6.38,6.38,55.17,901838,32,19936,-65
2020-04-23 02:27:37,6.37,6.37,6.37,55.70,901128,32,19935,-65
2020-04-23 02:28:16,6.37,6.37,6.37,55.76,898577,33,19991,-65
2020-04-23 02:28:46,6.36,6.36,6.36,55.92,899207,32,19946,-65
2020-04-23 02:29:17,6.34,6.34,6.34,55.94,901491,32,20329,-65
2020-04-23 02:30:06,6.34,6.34,6.34,55.68,895400,33,19963,-65
2020-04-23 02:30:40,6.33,6.33,6.33,55.11,895537,33,19990,-65
2020-04-23 02:31:29,6.30,6.30,6.30,54.49,898520,33,19974,-65
2020-04-23 02:32:00,6.29,6.29,6.29,54.48,898503,33,20322,-65
2020-04-23 02:32:50,6.27,6.27,6.27,54.49,898444,33,19985,-65
2020-04-23 02:33:30,6.26,6.26,6.26,54.36,895876,33,20341,-65
2020-04-23 02:34:08,6.24,6.24,6.24,54.09,898315,33,19991,-65
2020-04-23 02:34:48,6.23,6.23,6.23,54.14,902623,32,19951,-65
2020-04-23 02:35:37,6.21,6.21,6.21,54.10,901646,32,19936,-66
2020-04-23 02:36:26,6.20,6.20,6.20,54.14,907949,32,19957,-65
2020-04-23 02:37:15,6.17,6.17,6.17,54.20,906425,32,19948,-64
2020-04-23 02:37:51,6.14,6.14,6.14,54.38,904665,32,20382,-65
2020-04-23 02:38:42,6.13,6.13,6.13,54.46,902666,32,20308,-65
2020-04-23 02:39:15,6.11,6.11,6.11,54.43,903173,32,19936,-65
2020-04-23 02:39:54,6.10,6.10,6.10,54.47,904523,32,19958,-65
2020-04-23 02:40:43,6.10,6.10,6.10,54.45,901763,32,19936,-64
2020-04-23 02:41:32,6.09,6.09,6.09,54.43,898214,33,19936,-64
2020-04-23 02:42:21,6.06,6.06,6.06,54.52,897720,32,19975,-65
2020-04-23 02:43:11,6.05,6.05,6.05,54.49,901802,32,19986,-64
2020-04-23 02:44:00,6.03,6.03,6.03,54.46,906555,32,19935,-65
2020-04-23 02:44:30,6.02,6.02,6.02,54.68,904210,32,19958,-64
2020-04-23 02:45:19,5.99,5.99,5.99,54.83,900896,32,19999,-65
2020-04-23 02:46:08,6.01,6.01,6.01,54.87,901698,32,20000,-64
2020-04-23 02:46:57,5.99,5.99,5.99,54.95,906128,32,19954,-65
2020-04-23 02:47:37,5.97,5.97,5.97,55.11,905123,32,19969,-66
2020-04-23 02:48:26,5.96,5.96,5.96,55.12,901777,32,19936,-64
2020-04-23 02:49:15,5.95,5.95,5.95,55.28,903129,32,19950,-64
2020-04-23 02:50:04,5.93,5.93,5.93,55.41,903192,32,19948,-65
2020-04-23 02:50:38,5.90,5.90,5.90,55.55,904139,32,19958,-65
2020-04-23 02:51:27,5.88,5.88,5.88,55.86,901629,32,20441,-64
2020-04-23 02:52:20,5.87,5.87,5.87,55.82,899560,32,19948,-64
2020-04-23 02:53:12,5.85,5.85,5.85,55.78,896307,33,20414,-64
2020-04-23 02:53:53,5.83,5.83,5.83,56.01,899778,32,19960,-65
2020-04-23 02:54:42,5.83,5.83,5.83,56.11,895667,33,19949,-64
2020-04-23 02:55:31,5.82,5.82,5.82,55.90,900648,32,20266,-65
2020-04-23 02:56:02,5.81,5.81,5.81,56.47,903910,32,19974,-64
2020-04-23 02:56:50,5.79,5.79,5.79,56.32,904308,32,19946,-64
2020-04-23 02:57:39,5.79,5.79,5.79,56.51,898299,33,20375,-65
2020-04-23 02:58:16,5.77,5.77,5.77,56.28,899208,32,19947,-65
2020-04-23 02:58:53,5.76,5.76,5.76,56.08,896750,33,19994,-65
2020-04-23 02:59:42,5.74,5.74,5.74,56.30,895365,33,19947,-64
2020-04-23 03:00:23,5.73,5.73,5.73,56.31,898489,33,20003,-65
2020-04-23 03:01:12,5.73,5.73,5.73,56.32,901787,32,19939,-64
2020-04-23 03:02:01,5.72,5.72,5.72,56.51,903361,32,20301,-65
2020-04-23 03:02:50,5.71,5.71,5.71,56.27,897868,32,19947,-65
2020-04-23 03:03:21,5.70,5.70,5.70,56.67,901206,32,19954,-64
2020-04-23 03:03:51,5.69,5.69,5.69,56.41,895716,33,19945,-65
2020-04-23 03:04:22,5.69,5.69,5.69,56.65,900602,32,19936,-64
2020-04-23 03:04:52,5.68,5.68,5.68,56.65,898556,33,19936,-64
2020-04-23 03:05:23,5.67,5.67,5.67,56.67,895445,33,19954,-66
2020-04-23 03:05:53,5.67,5.67,5.67,56.58,895536,33,20051,-65
2020-04-23 03:06:23,5.66,5.66,5.66,56.67,898519,33,20105,-65
2020-04-23 03:06:54,5.65,5.65,5.65,56.71,892504,33,19940,-65
2020-04-23 03:07:25,5.65,5.65,5.65,56.79,895435,33,19996,-65
2020-04-23 03:07:57,5.65,5.65,5.65,56.85,898484,33,19936,-65
2020-04-23 03:08:30,5.64,5.64,5.64,56.87,895453,33,19957,-65
2020-04-23 03:09:01,5.63,5.63,5.63,57.04,898015,33,19943,-65
2020-04-23 03:09:31,5.63,5.63,5.63,57.02,901567,32,20247,-65
2020-04-23 03:10:02,5.62,5.62,5.62,57.48,901359,32,19985,-65
2020-04-23 03:10:33,5.61,5.61,5.61,57.26,895522,33,20002,-64
2020-04-23 03:11:03,5.59,5.59,5.59,57.11,895487,33,19936,-65
2020-04-23 03:11:34,5.57,5.57,5.57,57.44,895446,33,19959,-64
2020-04-23 03:12:04,5.55,5.55,5.55,57.33,898423,33,19969,-64
2020-04-23 03:12:35,5.53,5.53,5.53,57.43,901640,32,19940,-64
2020-04-23 03:13:08,5.55,5.55,5.55,57.58,898417,33,19937,-64
2020-04-23 03:13:39,5.54,5.54,5.54,57.53,895585,33,19941,-65
2020-04-23 03:14:09,5.55,5.55,5.55,57.68,901709,32,19960,-64
2020-04-23 03:14:40,5.55,5.55,5.55,57.89,904617,32,19950,-64
2020-04-23 03:15:10,5.53,5.53,5.53,57.89,895440,33,19944,-64
2020-04-23 03:15:41,5.53,5.53,5.53,57.86,901342,32,20397,-64
2020-04-23 03:16:11,5.52,5.52,5.52,57.99,901554,32,19950,-64
2020-04-23 03:16:42,5.51,5.51,5.51,58.06,895566,33,19952,-64
2020-04-23 03:17:12,5.50,5.50,5.50,58.00,898509,33,19940,-64
2020-04-23 03:18:01,5.51,5.51,5.51,57.90,904605,32,20003,-64
2020-04-23 03:18:31,5.50,5.50,5.50,57.91,898700,33,19975,-64
2020-04-23 03:19:02,5.50,5.50,5.50,58.19,901419,32,19993,-66
2020-04-23 03:19:33,5.49,5.49,5.49,58.32,901509,32,19952,-65
2020-04-23 03:20:03,5.48,5.48,5.48,58.22,901460,32,19936,-65
2020-04-23 03:20:34,5.46,5.46,5.46,58.05,898463,33,19974,-65
2020-04-23 03:21:04,5.47,5.47,5.47,58.01,898502,33,19995,-64
2020-04-23 03:21:35,5.46,5.46,5.46,58.20,892543,33,20370,-65
2020-04-23 03:22:05,5.46,5.46,5.46,58.05,901124,33,19946,-65
2020-04-23 03:22:36,5.46,5.46,5.46,57.99,898457,33,19940,-64
2020-04-23 03:23:06,5.45,5.45,5.45,57.94,898108,33,19974,-64
2020-04-23 03:23:37,5.45,5.45,5.45,57.88,898610,33,19946,-64
2020-04-23 03:24:07,5.45,5.45,5.45,57.84,901435,33,19945,-64
2020-04-23 03:24:38,5.44,5.44,5.44,57.84,898520,33,20041,-64
2020-04-23 03:25:08,5.44,5.44,5.44,57.72,898423,33,19998,-65
2020-04-23 03:25:39,5.44,5.44,5.44,57.75,901441,33,20306,-64
2020-04-23 03:26:09,5.44,5.44,5.44,57.70,898446,33,20315,-64
2020-04-23 03:26:40,5.43,5.43,5.43,57.84,901537,33,19943,-64
2020-04-23 03:27:10,5.42,5.42,5.42,57.80,907676,32,19950,-64
2020-04-23 03:27:41,5.43,5.43,5.43,57.96,898302,33,20283,-64
2020-04-23 03:28:11,5.43,5.43,5.43,57.95,895414,33,19936,-64
2020-04-23 03:28:42,5.43,5.43,5.43,58.07,895370,33,19948,-65
2020-04-23 03:29:12,5.43,5.43,5.43,57.93,898474,33,19979,-64
2020-04-23 03:29:43,5.42,5.42,5.42,57.84,895094,33,20008,-64
2020-04-23 03:30:13,5.42,5.42,5.42,57.73,898405,33,20259,-64
2020-04-23 03:30:44,5.42,5.42,5.42,58.00,895569,33,19936,-64
2020-04-23 03:31:14,5.42,5.42,5.42,58.07,901589,33,19936,-64
2020-04-23 03:31:45,5.39,5.39,5.39,58.01,895215,33,19971,-64
2020-04-23 03:32:15,5.39,5.39,5.39,57.97,898376,33,19941,-64
2020-04-23 03:32:46,5.39,5.39,5.39,58.08,901703,33,20300,-64
2020-04-23 03:33:19,5.39,5.39,5.39,57.38,901658,33,20302,-64
2020-04-23 03:33:49,5.39,5.39,5.39,57.54,904562,32,19958,-64
2020-04-23 03:34:20,5.39,5.39,5.39,57.75,901610,33,19939,-64
2020-04-23 03:34:51,5.38,5.38,5.38,57.97,898659,33,19950,-64
2020-04-23 03:35:22,5.38,5.38,5.38,57.83,892427,33,20439,-64
2020-04-23 03:35:53,5.38,5.38,5.38,57.67,892394,33,19960,-64
2020-04-23 03:36:24,5.38,5.38,5.38,57.67,892303,33,20274,-64
2020-04-23 03:36:54,5.37,5.37,5.37,57.60,895641,33,19940,-64
2020-04-23 03:37:27,5.37,5.37,5.37,57.49,895283,33,19948,-64
2020-04-23 03:37:58,5.37,5.37,5.37,57.40,898897,33,19959,-64
2020-04-23 03:38:28,5.35,5.35,5.35,57.30,895373,33,20267,-64
2020-04-23 03:38:59,5.34,5.34,5.34,57.83,895348,33,20295,-64
2020-04-23 03:39:30,5.35,5.35,5.35,57.58,894941,33,19952,-64
2020-04-23 03:40:00,5.37,5.37,5.37,57.57,895395,33,19949,-64
2020-04-23 03:40:31,5.36,5.36,5.36,57.54,895485,33,20032,-64
2020-04-23 03:41:01,5.36,5.36,5.36,57.49,895444,33,19954,-64
2020-04-23 03:41:32,5.36,5.36,5.36,57.46,898370,33,20058,-64
2020-04-23 03:42:02,5.35,5.35,5.35,57.41,898450,33,19940,-64
2020-04-23 03:42:33,5.35,5.35,5.35,57.57,898374,33,19999,-64
2020-04-23 03:43:03,5.35,5.35,5.35,57.71,904646,32,19974,-64
2020-04-23 03:43:34,5.37,5.37,5.37,57.55,901506,33,20251,-64
2020-04-23 03:44:05,5.35,5.35,5.35,57.28,901711,33,19974,-64
2020-04-23 03:44:35,5.36,5.36,5.36,57.09,907562,32,19978,-64
2020-04-23 03:45:06,5.36,5.36,5.36,56.90,901704,33,19940,-64
2020-04-23 03:45:36,5.34,5.34,5.34,57.02,898357,33,19962,-64
2020-04-23 03:46:07,5.33,5.33,5.33,56.99,901476,33,19927,-64
2020-04-23 03:46:37,5.35,5.35,5.35,57.09,901596,33,19935,-64
2020-04-23 03:47:08,5.36,5.36,5.36,57.24,895426,33,19979,-64
2020-04-23 03:47:38,5.35,5.35,5.35,57.06,894820,33,19971,-65
2020-04-23 03:48:09,5.35,5.35,5.35,57.17,895623,33,19948,-64
2020-04-23 03:48:40,5.35,5.35,5.35,57.03,898365,33,20011,-64
2020-04-23 03:49:10,5.35,5.35,5.35,57.20,898612,33,19952,-64
2020-04-23 03:49:41,5.35,5.35,5.35,57.01,898628,33,19940,-64
2020-04-23 03:50:11,5.35,5.35,5.35,56.99,898595,33,20026,-64
2020-04-23 03:50:42,5.34,5.34,5.34,57.00,901623,32,19940,-64
2020-04-23 03:51:12,5.33,5.33,5.33,57.18,904840,32,19989,-65
2020-04-23 03:51:43,5.30,5.30,5.30,57.15,901376,33,19960,-64
2020-04-23 03:52:13,5.30,5.30,5.30,57.24,904629,32,19955,-64
2020-04-23 03:52:43,5.29,5.29,5.29,57.24,901362,33,19950,-64
2020-04-23 03:53:14,5.28,5.28,5.28,57.37,898629,33,19932,-64
2020-04-23 03:53:44,5.27,5.27,5.27,57.31,901419,33,19959,-64
2020-04-23 03:54:15,5.26,5.26,5.26,57.25,895628,33,19987,-65
2020-04-23 03:54:46,5.27,5.27,5.27,57.17,901479,33,19954,-65
2020-04-23 03:55:16,5.27,5.27,5.27,57.07,901486,33,19950,-64
2020-04-23 03:55:47,5.28,5.28,5.28,56.90,898534,33,19932,-65
2020-04-23 03:56:17,5.28,5.28,5.28,56.97,898070,33,19984,-65
2020-04-23 03:56:48,5.28,5.28,5.28,57.49,901604,33,19974,-64
2020-04-23 03:57:18,5.25,5.25,5.25,57.33,901603,33,19971,-65
2020-04-23 03:57:49,5.25,5.25,5.25,57.36,898474,33,19944,-64
2020-04-23 03:58:19,5.23,5.23,5.23,57.33,898704,33,19970,-64
2020-04-23 03:58:50,5.22,5.22,5.22,57.37,901478,33,19983,-64
2020-04-23 03:59:20,5.23,5.23,5.23,57.38,901387,32,20287,-65
2020-04-23 03:59:51,5.22,5.22,5.22,57.32,898397,33,19950,-65
2020-04-23 04:00:21,5.21,5.21,5.21,57.38,901507,33,20437,-64
2020-04-23 04:00:52,5.19,5.19,5.19,57.41,898281,33,19936,-65
2020-04-23 04:01:22,5.17,5.17,5.17,57.41,895681,33,20003,-64
2020-04-23 04:01:53,5.20,5.20,5.20,56.95,895334,33,20076,-64
2020-04-23 04:02:23,5.20,5.20,5.20,57.32,898422,33,19983,-64
2020-04-23 04:02:54,5.17,5.17,5.17,58.03,898762,33,19984,-65
2020-04-23 04:03:24,5.17,5.17,5.17,58.05,898578,32,19932,-64
2020-04-23 04:03:55,5.15,5.15,5.15,58.23,895428,33,19950,-64
2020-04-23 04:04:26,5.20,5.20,5.20,57.53,895341,33,20008,-64
2020-04-23 04:04:57,5.20,5.20,5.20,57.58,895400,33,19963,-64
2020-04-23 04:05:27,5.19,5.19,5.19,57.97,898328,33,20376,-64
2020-04-23 04:05:59,5.20,5.20,5.20,58.79,901474,33,20035,-64
2020-04-23 04:06:29,5.19,5.19,5.19,58.07,898549,33,19940,-64
2020-04-23 04:06:59,5.18,5.18,5.18,58.51,898467,33,19939,-64
2020-04-23 04:07:30,5.16,5.16,5.16,58.67,898233,33,19951,-64
2020-04-23 04:08:00,5.15,5.15,5.15,58.04,895401,33,19940,-64
2020-04-23 04:08:31,5.14,5.14,5.14,58.19,895443,33,20271,-64
2020-04-23 04:09:02,5.14,5.14,5.14,57.85,898412,33,19952,-64
2020-04-23 04:09:34,5.13,5.13,5.13,57.69,901351,33,19946,-65
2020-04-23 04:10:04,5.13,5.13,5.13,57.69,898515,33,20310,-64
2020-04-23 04:10:35,5.12,5.12,5.12,58.09,895291,33,19940,-64
2020-04-23 04:11:06,5.11,5.11,5.11,58.15,898381,33,19978,-64
2020-04-23 04:11:36,5.11,5.11,5.11,57.99,897942,33,19940,-64
2020-04-23 04:12:06,5.09,5.09,5.09,58.00,898403,33,19959,-64
2020-04-23 04:12:37,5.09,5.09,5.09,57.86,898430,33,19936,-64
2020-04-23 04:13:08,5.08,5.08,5.08,57.78,895432,33,19949,-64
2020-04-23 04:13:38,5.07,5.07,5.07,58.00,895258,33,20346,-65
2020-04-23 04:14:09,5.07,5.07,5.07,58.14,904788,32,19940,-64
2020-04-23 04:14:39,5.05,5.05,5.05,58.16,901400,33,19970,-64
2020-04-23 04:15:09,5.05,5.05,5.05,58.15,898467,33,20035,-63
2020-04-23 04:15:40,5.08,5.08,5.08,57.69,901469,33,19953,-64
2020-04-23 04:16:10,5.08,5.08,5.08,57.78,901512,32,20242,-64
2020-04-23 04:16:41,5.10,5.10,5.10,57.62,904214,32,20002,-64
2020-04-23 04:17:11,5.10,5.10,5.10,57.88,895399,33,19944,-64
2020-04-23 04:17:42,5.09,5.09,5.09,57.98,897906,33,19970,-64
2020-04-23 04:18:12,5.08,5.08,5.08,58.30,895396,33,19941,-64
2020-04-23 04:18:43,5.07,5.07,5.07,58.46,895248,33,20003,-64
2020-04-23 04:19:13,5.05,5.05,5.05,58.35,898408,33,19952,-64
2020-04-23 04:19:44,5.06,5.06,5.06,58.25,898273,33,20006,-64
2020-04-23 04:20:14,5.05,5.05,5.05,58.08,901632,33,19940,-64
2020-04-23 04:20:44,5.06,5.06,5.06,57.86,901594,33,19983,-64
2020-04-23 04:21:15,5.05,5.05,5.05,57.99,904580,32,19977,-64
2020-04-23 04:21:45,5.05,5.05,5.05,57.85,898059,33,19956,-64
2020-04-23 04:22:16,5.05,5.05,5.05,57.73,898399,32,19936,-64
2020-04-23 04:22:46,5.06,5.06,5.06,57.75,904522,32,19953,-64
2020-04-23 04:23:19,5.05,5.05,5.05,58.03,901502,33,20041,-64
2020-04-23 04:23:50,5.05,5.05,5.05,57.86,898340,33,19971,-64
2020-04-23 04:24:20,5.04,5.04,5.04,57.85,901199,33,19953,-64
2020-04-23 04:24:50,5.04,5.04,5.04,57.88,901394,33,20027,-65
2020-04-23 04:25:21,5.04,5.04,5.04,57.93,901099,33,19999,-64
2020-04-23 04:25:51,5.04,5.04,5.04,57.94,898333,33,20345,-64
2020-04-23 04:26:31,5.05,5.05,5.05,57.95,895400,33,19951,-65
2020-04-23 04:27:02,5.05,5.05,5.05,57.89,901739,33,19999,-64
2020-04-23 04:27:32,5.09,5.09,5.09,57.47,902073,32,20290,-64
2020-04-23 04:28:03,5.11,5.11,5.11,57.44,898951,33,19948,-64
2020-04-23 04:28:33,5.13,5.13,5.13,57.73,899136,32,19983,-63
2020-04-23 04:29:04,5.12,5.12,5.12,57.63,898863,33,19944,-64
2020-04-23 04:29:34,5.14,5.14,5.14,57.35,893049,32,20307,-64
2020-04-23 04:30:04,5.13,5.13,5.13,57.40,898742,33,19944,-64
2020-04-23 04:30:35,5.12,5.12,5.12,57.40,898899,33,19940,-64
2020-04-23 04:31:05,5.13,5.13,5.13,57.47,905305,32,20300,-64
2020-04-23 04:31:36,5.13,5.13,5.13,57.54,904995,32,20404,-65
2020-04-23 04:32:06,5.13,5.13,5.13,57.72,898983,33,19951,-64
2020-04-23 04:32:37,5.13,5.13,5.13,57.90,901990,32,19936,-64
2020-04-23 04:33:07,5.13,5.13,5.13,57.92,902009,32,19958,-64
2020-04-23 04:33:38,5.12,5.12,5.12,57.79,898833,33,19987,-65
2020-04-23 04:34:08,5.13,5.13,5.13,57.92,895928,33,19940,-64
2020-04-23 04:34:39,5.12,5.12,5.12,57.94,898916,33,20218,-64
2020-04-23 04:35:09,5.13,5.13,5.13,57.85,902061,32,19985,-64
2020-04-23 04:35:40,5.12,5.12,5.12,57.79,901981,32,19991,-64
2020-04-23 04:36:10,5.13,5.13,5.13,57.81,902029,32,19940,-65
2020-04-23 04:36:40,5.13,5.13,5.13,57.70,902031,32,20293,-64
2020-04-23 04:37:11,5.14,5.14,5.14,57.80,895987,33,20316,-64
2020-04-23 04:37:41,5.14,5.14,5.14,57.88,901834,32,19936,-65
2020-04-23 04:38:12,5.14,5.14,5.14,57.94,902065,32,19950,-64
2020-04-23 04:38:42,5.15,5.15,5.15,57.91,901569,33,19940,-64
2020-04-23 04:39:12,5.14,5.14,5.14,58.04,904952,32,19943,-64
2020-04-23 04:39:43,5.16,5.16,5.16,57.81,901789,32,19954,-64
2020-04-23 04:40:13,5.17,5.17,5.17,57.65,902062,32,19954,-64
2020-04-23 04:40:44,5.16,5.16,5.16,57.80,905008,32,19951,-65
2020-04-23 04:41:14,5.17,5.17,5.17,57.74,895597,33,20335,-64
2020-04-23 04:41:45,5.17,5.17,5.17,57.91,895751,33,19975,-64
2020-04-23 04:42:15,5.19,5.19,5.19,57.77,898941,33,19944,-64
2020-04-23 04:42:45,5.20,5.20,5.20,57.62,892846,33,20455,-64
2020-04-23 04:43:16,5.21,5.21,5.21,57.65,896089,33,20283,-64
2020-04-23 04:43:46,5.23,5.23,5.23,57.71,895536,33,20260,-64
2020-04-23 04:44:17,5.23,5.23,5.23,57.58,899084,32,19944,-64
2020-04-23 04:44:48,5.29,5.29,5.29,57.30,898826,33,19952,-64
2020-04-23 04:45:19,5.28,5.28,5.28,57.38,902141,32,20281,-64
2020-04-23 04:45:49,5.30,5.30,5.30,57.32,902009,32,19958,-64
2020-04-23 04:46:20,5.32,5.32,5.32,57.34,902183,32,19962,-64
2020-04-23 04:46:50,5.32,5.32,5.32,57.37,898959,33,19950,-64
2020-04-23 04:47:21,5.33,5.33,5.33,57.52,905193,32,19962,-64
2020-04-23 04:47:51,5.34,5.34,5.34,58.25,901972,32,19936,-64
2020-04-23 04:48:21,5.33,5.33,5.33,58.16,902009,32,19986,-64
2020-04-23 04:48:52,5.34,5.34,5.34,57.91,901602,32,19978,-64
2020-04-23 04:49:23,5.37,5.37,5.37,57.74,905286,32,20002,-65
2020-04-23 04:49:53,5.41,5.41,5.41,57.52,901838,32,19959,-64
2020-04-23 04:50:24,5.41,5.41,5.41,57.61,899035,33,20431,-64
2020-04-23 04:50:54,5.43,5.43,5.43,58.06,899126,32,20060,-64
2020-04-23 04:51:25,5.42,5.42,5.42,58.17,902147,32,20295,-64
2020-04-23 04:51:56,5.43,5.43,5.43,58.05,901987,32,19974,-64
2020-04-23 04:52:26,5.43,5.43,5.43,58.27,902168,32,19947,-64
2020-04-23 04:52:57,5.44,5.44,5.44,58.29,901759,32,19951,-64
2020-04-23 04:53:28,5.46,5.46,5.46,58.01,902214,32,19988,-65
2020-04-23 04:53:58,5.47,5.47,5.47,58.58,901731,32,19962,-64
2020-04-23 04:54:29,5.48,5.48,5.48,57.59,898867,32,19987,-64
2020-04-23 04:54:59,5.50,5.50,5.50,57.80,902113,32,19946,-64
2020-04-23 04:55:30,5.49,5.49,5.49,57.65,898814,33,19947,-64
2020-04-23 04:56:00,5.51,5.51,5.51,57.68,902010,32,19953,-64
2020-04-23 04:56:30,5.53,5.53,5.53,57.55,895838,33,19940,-64
2020-04-23 04:57:01,5.58,5.58,5.58,56.75,898863,32,19947,-64
2020-04-23 04:57:31,5.60,5.60,5.60,57.77,901817,32,20334,-64
2020-04-23 04:58:02,5.63,5.63,5.63,57.06,901941,32,19940,-64
2020-04-23 04:58:32,5.62,5.62,5.62,57.11,901755,32,19947,-64
2020-04-23 04:59:06,5.63,5.63,5.63,56.71,899002,33,19978,-64
2020-04-23 04:59:36,5.66,5.66,5.66,57.01,902315,32,20366,-64
2020-04-23 05:00:07,5.65,5.65,5.65,57.17,902180,32,19939,-64
2020-04-23 05:00:37,5.67,5.67,5.67,56.77,902096,32,20378,-64
2020-04-23 05:01:08,5.68,5.68,5.68,56.23,898550,33,19986,-64
2020-04-23 05:01:38,5.71,5.71,5.71,56.07,895712,33,20697,-64
2020-04-23 05:02:09,5.72,5.72,5.72,56.18,895445,33,19936,-64
2020-04-23 05:02:39,5.73,5.73,5.73,56.73,892846,33,19945,-65
2020-04-23 05:03:10,5.74,5.74,5.74,56.25,898762,33,19951,-64
2020-04-23 05:03:40,5.74,5.74,5.74,55.91,901781,32,19998,-64
2020-04-23 05:04:10,5.77,5.77,5.77,55.99,905182,32,19931,-64
2020-04-23 05:04:41,5.77,5.77,5.77,56.23,898852,33,19946,-64
2020-04-23 05:05:11,5.78,5.78,5.78,56.86,898848,32,19964,-64
2020-04-23 05:05:42,5.79,5.79,5.79,56.35,901812,32,19939,-64
2020-04-23 05:06:12,5.80,5.80,5.80,56.25,898815,33,20286,-64
2020-04-23 05:06:43,5.83,5.83,5.83,55.54,902078,32,20362,-64
2020-04-23 05:07:13,5.85,5.85,5.85,55.54,895833,33,20250,-65
2020-04-23 05:07:43,5.87,5.87,5.87,55.27,895583,33,19932,-64
2020-04-23 05:08:14,5.87,5.87,5.87,55.12,895966,33,20377,-64
2020-04-23 05:08:45,5.90,5.90,5.90,54.96,898997,32,19978,-64
2020-04-23 05:09:15,5.91,5.91,5.91,55.13,902060,32,19978,-64
2020-04-23 05:09:46,5.93,5.93,5.93,54.99,895862,32,20373,-64
2020-04-23 05:10:16,5.95,5.95,5.95,54.62,895960,33,19940,-64
2020-04-23 05:10:47,5.95,5.95,5.95,54.75,895732,33,19963,-64
2020-04-23 05:11:17,5.95,5.95,5.95,54.67,895825,33,20007,-64
2020-04-23 05:11:48,5.96,5.96,5.96,54.52,898790,33,19987,-64
2020-04-23 05:12:18,5.96,5.96,5.96,54.61,898485,33,19955,-64
2020-04-23 05:12:49,5.97,5.97,5.97,54.82,901999,32,19991,-64
2020-04-23 05:13:19,5.99,5.99,5.99,54.88,902175,32,19962,-65
2020-04-23 05:13:50,5.99,5.99,5.99,54.75,901693,32,19950,-64
2020-04-23 05:14:20,5.99,5.99,5.99,54.85,905018,32,20321,-64
2020-04-23 05:14:51,5.99,5.99,5.99,55.19,898790,32,19952,-64
2020-04-23 05:15:21,6.01,6.01,6.01,55.64,898733,33,20343,-64
2020-04-23 05:15:52,6.03,6.03,6.03,55.00,901733,32,19954,-64
2020-04-23 05:16:22,6.03,6.03,6.03,54.71,895922,33,19988,-64
2020-04-23 05:16:52,6.06,6.06,6.06,54.55,898532,33,19944,-64
2020-04-23 05:17:23,6.07,6.07,6.07,55.05,901906,32,19959,-64
2020-04-23 05:17:53,6.07,6.07,6.07,55.10,901967,32,19932,-64
2020-04-23 05:18:24,6.09,6.09,6.09,54.45,901492,32,19959,-64
2020-04-23 05:18:54,6.11,6.11,6.11,54.56,895896,33,19983,-64
2020-04-23 05:19:25,6.12,6.12,6.12,54.75,901933,32,19939,-64
2020-04-23 05:19:55,6.14,6.14,6.14,54.27,901677,32,19948,-64
2020-04-23 05:20:26,6.16,6.16,6.16,54.31,898827,33,19939,-64
2020-04-23 05:20:56,6.18,6.18,6.18,54.22,895783,33,19959,-64
2020-04-23 05:21:27,6.20,6.20,6.20,54.25,892851,33,19946,-65
2020-04-23 05:21:57,6.20,6.20,6.20,54.37,895969,32,19973,-64
2020-04-23 05:22:28,6.21,6.21,6.21,54.57,902128,32,20336,-64
2020-04-23 05:22:58,6.24,6.24,6.24,54.37,905056,32,19946,-64
2020-04-23 05:23:29,6.22,6.22,6.22,54.27,905202,32,20001,-64
2020-04-23 05:23:59,6.25,6.25,6.25,54.41,901859,32,19950,-64
2020-04-23 05:24:32,6.25,6.25,6.25,54.50,904775,32,20255,-64
2020-04-23 05:25:03,6.25,6.25,6.25,54.19,904563,32,19943,-65
2020-04-23 05:25:34,6.27,6.27,6.27,54.11,905234,32,19940,-65
2020-04-23 05:26:04,6.28,6.28,6.28,54.64,907584,32,19930,-64
2020-04-23 05:26:35,6.31,6.31,6.31,54.11,904990,32,19936,-64
2020-04-23 05:27:05,6.31,6.31,6.31,54.03,904922,32,19935,-64
2020-04-23 05:27:35,6.32,6.32,6.32,53.91,901735,32,20279,-64
2020-04-23 05:28:06,6.32,6.32,6.32,54.23,898774,33,19978,-64
2020-04-23 05:28:37,6.33,6.33,6.33,54.39,898830,33,19959,-64
2020-04-23 05:29:07,6.34,6.34,6.34,54.40,898862,32,20480,-65
2020-04-23 05:29:38,6.36,6.36,6.36,53.72,895731,33,20015,-65
2020-04-23 05:30:08,6.38,6.38,6.38,53.84,898926,32,19940,-65
2020-04-23 05:30:39,6.40,6.40,6.40,53.75,902161,32,19997,-65
2020-04-23 05:31:09,6.41,6.41,6.41,53.95,905117,32,19998,-65
2020-04-23 05:31:40,6.41,6.41,6.41,53.87,904813,32,20003,-65
2020-04-23 05:32:10,6.43,6.43,6.43,54.11,901951,32,19947,-65
2020-04-23 05:32:41,6.44,6.44,6.44,53.88,901860,32,20275,-65
2020-04-23 05:33:11,6.45,6.45,6.45,54.01,908035,32,19943,-65
2020-04-23 05:33:42,6.47,6.47,6.47,53.89,904819,32,20378,-65
2020-04-23 05:34:12,6.47,6.47,6.47,53.44,901773,32,19944,-65
2020-04-23 05:34:43,6.51,6.51,6.51,53.41,901481,33,19931,-65
2020-04-23 05:35:14,6.53,6.53,6.53,53.37,904678,32,19954,-64
2020-04-23 05:35:44,6.53,6.53,6.53,53.11,895663,32,19936,-65
2020-04-23 05:36:15,6.52,6.52,6.52,53.22,895755,33,20326,-65
2020-04-23 05:36:45,6.53,6.53,6.53,53.29,895973,32,19974,-65
2020-04-23 05:37:16,6.54,6.54,6.54,53.09,898785,32,19936,-65
2020-04-23 05:37:46,6.56,6.56,6.56,53.00,904797,32,19931,-64
2020-04-23 05:38:17,6.56,6.56,6.56,53.01,904614,32,19961,-64
2020-04-23 05:38:47,6.58,6.58,6.58,53.00,901764,32,20067,-64
2020-04-23 05:39:18,6.59,6.59,6.59,52.93,904973,32,20026,-66
2020-04-23 05:39:48,6.61,6.61,6.61,52.87,904994,32,19936,-64
2020-04-23 05:40:19,6.65,6.65,6.65,53.35,904903,32,19936,-64
2020-04-23 05:40:49,6.65,6.65,6.65,53.70,904636,32,19990,-64
2020-04-23 05:41:22,6.67,6.67,6.67,53.36,904639,32,19951,-65
2020-04-23 05:41:52,6.67,6.67,6.67,52.71,904947,32,19950,-64
2020-04-23 05:42:23,6.71,6.71,6.71,52.74,901908,32,20266,-64
2020-04-23 05:42:54,6.71,6.71,6.71,52.41,899045,32,20356,-64
2020-04-23 05:43:24,6.73,6.73,6.73,52.70,901761,32,19935,-65
2020-04-23 05:43:55,6.75,6.75,6.75,52.65,901295,33,19956,-64
2020-04-23 05:44:28,6.77,6.77,6.77,52.48,901609,32,19935,-64
2020-04-23 05:44:58,6.80,6.80,6.80,52.87,898684,33,19940,-64
2020-04-23 05:45:29,6.82,6.82,6.82,52.58,895592,33,19940,-66
2020-04-23 05:45:59,6.83,6.83,6.83,52.23,898729,33,20240,-64
2020-04-23 05:46:31,6.85,6.85,6.85,52.38,901827,32,20410,-64
2020-04-23 05:47:20,6.87,6.87,6.87,52.25,901770,32,19943,-65
2020-04-23 05:47:51,6.87,6.87,6.87,52.37,901797,32,19947,-64
2020-04-23 05:48:40,6.89,6.89,6.89,52.15,901918,32,19973,-64
2020-04-23 05:49:29,6.90,6.90,6.90,52.52,904760,32,19935,-64
2020-04-23 05:50:19,6.93,6.93,6.93,51.78,905594,32,19943,-65
2020-04-23 05:50:54,6.96,6.96,6.96,51.58,908026,32,19939,-65
2020-04-23 05:51:43,7.00,7.00,7.00,51.37,907848,32,19946,-64
2020-04-23 05:52:17,7.03,7.03,7.03,51.29,904814,32,19954,-65
2020-04-23 05:53:06,7.09,7.09,7.09,51.50,904814,32,19931,-65
2020-04-23 05:53:55,7.12,7.12,7.12,51.74,904535,32,19998,-65
2020-04-23 05:54:44,7.17,7.17,7.17,50.61,899611,32,19970,-65
2020-04-23 05:55:33,7.21,7.21,7.21,50.21,902029,32,19983,-65
2020-04-23 05:56:24,7.25,7.25,7.25,50.31,905684,32,19986,-65
2020-04-23 05:57:14,7.28,7.28,7.28,50.34,907658,32,19935,-65
2020-04-23 05:58:03,7.30,7.30,7.30,50.45,904693,32,19939,-65
2020-04-23 05:58:41,7.33,7.33,7.33,50.06,905420,32,19954,-65
2020-04-23 05:59:30,7.34,7.34,7.34,50.22,904920,32,19958,-64
2020-04-23 06:00:20,7.37,7.37,7.37,50.50,908033,32,19949,-64
2020-04-23 06:01:09,7.40,7.40,7.40,50.59,906341,32,19954,-65
2020-04-23 06:01:39,7.44,7.44,7.44,50.99,904695,32,19935,-65
2020-04-23 06:02:20,7.50,7.50,7.50,50.51,898740,33,19952,-65
2020-04-23 06:03:09,7.53,7.53,7.53,50.29,895508,33,19971,-65
2020-04-23 06:03:57,7.56,7.56,7.56,50.75,898539,33,20331,-65
2020-04-23 06:04:46,7.58,7.58,7.58,50.42,905678,32,19936,-64
2020-04-23 06:05:17,7.61,7.61,7.61,50.27,908265,32,20009,-64
2020-04-23 06:06:06,7.63,7.63,7.63,50.26,908265,32,20282,-64
2020-04-23 06:07:03,7.63,7.63,7.63,50.58,908051,32,19955,-64
2020-04-23 06:07:53,7.64,7.64,7.64,49.83,898399,33,20343,-66
2020-04-23 06:08:42,7.68,7.68,7.68,50.08,898416,32,20282,-64
2020-04-23 06:09:31,7.70,7.70,7.70,50.13,907828,32,19935,-64
2020-04-23 06:10:12,7.72,7.72,7.72,49.74,907804,32,19935,-65
2020-04-23 06:10:43,7.72,7.72,7.72,49.53,904835,32,19958,-64
2020-04-23 06:11:31,7.75,7.75,7.75,48.98,904835,32,19946,-64
2020-04-23 06:12:21,7.76,7.76,7.76,49.63,907883,32,19958,-64
2020-04-23 06:12:54,7.78,7.78,7.78,49.40,908039,32,19931,-64
2020-04-23 06:13:46,7.81,7.81,7.81,49.96,904695,32,19939,-64
2020-04-23 06:14:25,7.82,7.82,7.82,49.29,901633,32,19954,-64
2020-04-23 06:15:19,7.84,7.84,7.84,49.17,898774,33,19952,-64
2020-04-23 06:15:56,7.86,7.86,7.86,48.80,888286,33,20321,-64
2020-04-23 06:16:29,7.87,7.87,7.87,49.23,890215,33,19996,-64
2020-04-23 06:17:18,7.91,7.91,7.91,49.33,907917,32,19935,-64
2020-04-23 06:17:49,7.92,7.92,7.92,49.09,902041,32,19963,-65
2020-04-23 06:18:41,7.96,7.96,7.96,49.92,901637,32,19936,-65
2020-04-23 06:19:30,7.99,7.99,7.99,49.28,903005,32,19982,-64
2020-04-23 06:20:19,8.01,8.01,8.01,48.85,905853,32,19939,-64
2020-04-23 06:21:08,8.03,8.03,8.03,49.33,908334,32,19953,-64
2020-04-23 06:21:58,8.06,8.06,8.06,48.63,904628,32,20304,-64
2020-04-23 06:22:47,8.07,8.07,8.07,48.70,901762,32,19970,-64
2020-04-23 06:23:36,8.10,8.10,8.10,48.15,901765,32,19935,-64
2020-04-23 06:24:19,8.15,8.15,8.15,48.33,907499,32,19977,-64
2020-04-23 06:25:08,8.19,8.19,8.19,47.56,904786,32,20003,-64
2020-04-23 06:25:57,8.23,8.23,8.23,47.44,904682,32,20269,-65
2020-04-23 06:26:34,8.24,8.24,8.24,47.92,901290,32,20326,-64
2020-04-23 06:27:10,8.28,8.28,8.28,47.68,904868,32,20396,-64
2020-04-23 06:28:00,8.31,8.31,8.31,47.70,901407,32,19977,-65
2020-04-23 06:28:49,8.36,8.36,8.36,47.78,904685,32,19936,-64
2020-04-23 06:29:38,8.40,8.40,8.40,47.61,904825,32,20345,-65
2020-04-23 06:30:27,8.43,8.43,8.43,48.09,904940,32,19939,-64
2020-04-23 06:30:57,8.46,8.46,8.46,47.71,904849,32,19935,-64
2020-04-23 06:31:39,8.43,8.43,8.43,47.01,899179,32,20089,-65
2020-04-23 06:32:28,8.44,8.44,8.44,47.17,898534,33,19947,-64
2020-04-23 06:33:02,8.48,8.48,8.48,46.92,901820,32,19946,-64
2020-04-23 06:33:32,8.54,8.54,8.54,47.07,907770,32,19972,-65
2020-04-23 06:34:03,8.58,8.58,8.58,46.83,908210,32,20296,-64
2020-04-23 06:34:39,8.60,8.60,8.60,46.87,904435,32,19962,-64
2020-04-23 06:35:28,8.60,8.60,8.60,46.46,901845,32,19939,-64
2020-04-23 06:36:17,8.61,8.61,8.61,47.04,898544,33,19951,-64
2020-04-23 06:37:11,8.65,8.65,8.65,46.74,902907,32,20282,-64
2020-04-23 06:37:41,8.70,8.70,8.70,47.19,898620,32,19951,-65
2020-04-23 06:38:30,8.65,8.65,8.65,47.35,902994,32,20365,-64
2020-04-23 06:39:21,8.67,8.67,8.67,47.04,904744,32,20408,-64
2020-04-23 06:40:10,8.68,8.68,8.68,46.91,898255,33,19940,-64
2020-04-23 06:40:50,8.71,8.71,8.71,46.16,902271,32,19936,-64
2020-04-23 06:41:39,8.74,8.74,8.74,46.52,904852,32,19935,-64
2020-04-23 06:42:28,8.73,8.73,8.73,46.40,904915,32,19962,-64
2020-04-23 06:43:21,8.73,8.73,8.73,46.67,903365,32,19948,-64
2020-04-23 06:43:52,8.77,8.77,8.77,46.91,907542,32,19951,-65
2020-04-23 06:44:41,8.78,8.78,8.78,46.47,905990,32,19944,-64
2020-04-23 06:45:30,8.80,8.80,8.80,46.17,904706,32,19987,-64
2020-04-23 06:46:01,8.80,8.80,8.80,47.15,905354,32,19985,-64
2020-04-23 06:46:50,8.83,8.83,8.83,46.41,908734,32,19948,-65
2020-04-23 06:47:39,8.84,8.84,8.84,46.36,904876,32,19957,-64
2020-04-23 06:48:12,8.89,8.89,8.89,45.64,907943,32,19962,-64
2020-04-23 06:48:43,8.92,8.92,8.92,45.92,905160,32,19935,-65
2020-04-23 06:49:32,8.96,8.96,8.96,46.27,904645,32,19961,-64
2020-04-23 06:50:21,9.02,9.02,9.02,46.31,901627,32,20262,-65
2020-04-23 06:51:01,9.09,9.09,9.09,46.19,905437,32,20300,-64
2020-04-23 06:51:54,9.15,9.15,9.15,45.46,907808,32,19986,-65
2020-04-23 06:52:43,9.18,9.18,9.18,45.63,898371,32,19995,-64
2020-04-23 06:53:35,9.20,9.20,9.20,45.53,898185,33,19946,-64
2020-04-23 06:54:24,9.22,9.22,9.22,44.97,902581,32,19955,-65
2020-04-23 06:55:00,9.25,9.25,9.25,45.40,908031,32,19949,-64
2020-04-23 06:55:49,9.26,9.26,9.26,45.19,907854,32,20423,-64
2020-04-23 06:56:39,9.28,9.28,9.28,44.67,907951,32,19984,-64
2020-04-23 06:57:28,9.31,9.31,9.31,45.12,907901,32,20003,-64
2020-04-23 06:57:58,9.31,9.31,9.31,45.32,907727,32,20380,-65
2020-04-23 06:58:47,9.37,9.37,9.37,45.07,907929,32,19950,-65
2020-04-23 06:59:36,9.39,9.39,9.39,45.21,907931,32,19946,-64
2020-04-23 07:00:25,9.45,9.45,9.45,44.39,908168,32,19953,-64
2020-04-23 07:01:14,9.49,9.49,9.49,44.36,907906,32,19935,-64
2020-04-23 07:02:03,9.51,9.51,9.51,44.24,904566,32,20251,-65
2020-04-23 07:02:37,9.56,9.56,9.56,44.17,907338,32,20313,-64
2020-04-23 07:03:13,9.59,9.59,9.59,44.25,905701,32,19935,-65
2020-04-23 07:03:43,9.61,9.61,9.61,44.29,904422,32,20326,-65
2020-04-23 07:04:32,9.58,9.58,9.58,44.58,901725,32,19939,-64
2020-04-23 07:05:03,9.57,9.57,9.57,44.81,904566,32,19935,-65
2020-04-23 07:05:52,9.58,9.58,9.58,44.86,903581,32,19935,-65
2020-04-23 07:06:45,9.59,9.59,9.59,44.85,904653,32,20318,-64
2020-04-23 07:07:19,9.66,9.66,9.66,44.76,903728,32,20081,-65
2020-04-23 07:08:04,9.68,9.68,9.68,44.42,906130,32,20336,-64
2020-04-23 07:08:47,9.70,9.70,9.70,44.24,901491,32,20365,-65
2020-04-23 07:09:25,9.74,9.74,9.74,43.90,901791,32,19966,-65
2020-04-23 07:10:04,9.77,9.77,9.77,44.17,901969,32,19983,-65
2020-04-23 07:10:57,9.81,9.81,9.81,44.55,907663,32,19976,-65
2020-04-23 07:11:46,9.83,9.83,9.83,45.00,899215,32,20039,-65
2020-04-23 07:12:29,9.88,9.88,9.88,44.51,902595,32,20381,-65
2020-04-23 07:13:18,9.84,9.84,9.84,45.01,904002,32,19974,-64
2020-04-23 07:13:56,9.85,9.85,9.85,44.32,903232,32,19958,-65
2020-04-23 07:14:45,9.86,9.86,9.86,44.07,901732,32,19955,-64
2020-04-23 07:15:15,9.87,9.87,9.87,43.89,903145,32,19959,-64
2020-04-23 07:16:04,9.81,9.81,9.81,44.06,907339,32,20033,-64
2020-04-23 07:16:53,9.81,9.81,9.81,43.64,908117,32,19965,-65
2020-04-23 07:17:42,9.85,9.85,9.85,44.03,908088,32,19953,-65
2020-04-23 07:18:38,9.89,9.89,9.89,44.21,908040,32,19939,-65
2020-04-23 07:19:28,9.95,9.95,9.95,44.56,907195,32,19981,-65
2020-04-23 07:19:58,10.00,10.00,10.00,43.41,904444,32,20051,-65
2020-04-23 07:20:31,10.03,10.03,10.03,42.77,901416,32,19935,-65
2020-04-23 07:21:12,10.05,10.05,10.05,43.03,900623,32,20059,-66
2020-04-23 07:21:49,10.07,10.07,10.07,43.89,897851,33,20310,-65
2020-04-23 07:22:38,10.13,10.13,10.13,44.39,900612,32,19940,-65
2020-04-23 07:23:27,10.18,10.18,10.18,44.25,902124,32,19940,-65
2020-04-23 07:24:07,10.20,10.20,10.20,44.03,907891,32,19970,-65
2020-04-23 07:24:57,10.23,10.23,10.23,43.99,904576,32,19936,-65
2020-04-23 07:25:46,10.23,10.23,10.23,43.62,904534,32,20006,-65
2020-04-23 07:26:35,10.18,10.18,10.18,43.32,906165,32,19936,-65
2020-04-23 07:27:15,10.23,10.23,10.23,44.02,904617,32,20007,-65
2020-04-23 07:27:55,10.27,10.27,10.27,43.58,901477,33,19940,-65
2020-04-23 07:28:44,10.27,10.27,10.27,43.67,902433,32,20306,-64
2020-04-23 07:29:14,10.30,10.30,10.30,43.75,907925,32,20300,-64
2020-04-23 07:30:03,10.33,10.33,10.33,42.71,907930,32,19939,-64
2020-04-23 07:30:52,10.29,10.29,10.29,42.71,907624,32,19991,-65
2020-04-23 07:31:42,10.41,10.41,10.41,43.04,904543,32,19968,-66
2020-04-23 07:32:18,10.58,10.58,10.58,42.77,905428,32,19954,-64
2020-04-23 07:33:07,10.64,10.64,10.64,42.46,904653,32,19935,-65
2020-04-23 07:33:56,10.62,10.62,10.62,42.15,904223,32,19989,-66
2020-04-23 07:34:29,10.62,10.62,10.62,42.46,906011,32,19944,-64
2020-04-23 07:35:19,10.59,10.59,10.59,42.17,905610,32,19973,-64
2020-04-23 07:35:57,10.60,10.60,10.60,42.12,904465,32,19991,-65
2020-04-23 07:36:46,10.57,10.57,10.57,43.48,904697,32,19987,-64
2020-04-23 07:37:17,10.62,10.62,10.62,43.24,907660,32,19945,-65
2020-04-23 07:38:06,10.56,10.56,10.56,42.35,910319,32,19977,-65
2020-04-23 07:38:39,10.53,10.53,10.53,42.51,910861,32,19973,-65
2020-04-23 07:39:28,10.57,10.57,10.57,42.42,905446,32,19940,-65
2020-04-23 07:40:17,10.64,10.64,10.64,42.05,904167,32,20358,-64
2020-04-23 07:40:48,10.70,10.70,10.70,41.96,905643,32,19983,-65
2020-04-23 07:41:38,10.77,10.77,10.77,42.11,907890,32,19975,-66
2020-04-23 07:42:27,10.79,10.79,10.79,42.08,901578,32,19948,-64
2020-04-23 07:43:01,10.78,10.78,10.78,41.68,904714,32,19935,-64
2020-04-23 07:43:50,10.78,10.78,10.78,41.24,905830,32,19983,-65
2020-04-23 07:44:30,10.83,10.83,10.83,41.19,907975,32,19935,-64
2020-04-23 07:45:20,10.84,10.84,10.84,41.94,907603,32,19977,-64
2020-04-23 07:46:09,10.85,10.85,10.85,41.70,909440,32,19957,-65
2020-04-23 07:46:48,10.84,10.84,10.84,41.49,907761,32,19988,-64
2020-04-23 07:47:37,10.93,10.93,10.93,42.19,901495,33,20244,-64
2020-04-23 07:48:26,10.99,10.99,10.99,42.87,902676,32,20083,-64
2020-04-23 07:49:06,10.98,10.98,10.98,41.61,905232,32,19961,-64
2020-04-23 07:49:45,10.85,10.85,10.85,42.05,904505,32,20002,-64
2020-04-23 07:50:18,10.87,10.87,10.87,42.28,904416,32,19989,-65
2020-04-23 07:50:57,10.93,10.93,10.93,41.75,904514,32,19944,-65
2020-04-23 07:51:46,10.91,10.91,10.91,41.60,903566,32,20322,-64
2020-04-23 07:52:16,10.86,10.86,10.86,42.16,904616,32,19935,-65
2020-04-23 07:53:06,10.89,10.89,10.89,41.85,899136,32,21275,-65
2020-04-23 07:53:55,10.86,10.86,10.86,42.59,903362,32,19991,-66
2020-04-23 07:54:43,10.85,10.85,10.85,42.04,900949,33,19943,-64
2020-04-23 07:55:22,10.91,10.91,10.91,41.68,901567,33,19935,-65
2020-04-23 07:56:11,10.98,10.98,10.98,41.33,901536,33,19970,-65
2020-04-23 07:57:00,11.01,11.01,11.01,41.41,906267,32,19935,-65
2020-04-23 07:57:37,11.07,11.07,11.07,41.41,902994,32,19944,-65
2020-04-23 07:58:26,11.13,11.13,11.13,41.62,904380,32,19948,-65
2020-04-23 07:59:15,11.17,11.17,11.17,42.06,905656,32,19935,-64
2020-04-23 08:00:04,11.22,11.22,11.22,41.35,905917,32,20349,-65
2020-04-23 08:00:53,11.30,11.30,11.30,41.45,907182,32,19935,-64
2020-04-23 08:01:42,11.35,11.35,11.35,41.53,904923,32,19940,-65
2020-04-23 08:02:33,11.35,11.35,11.35,41.06,905100,32,19939,-64
2020-04-23 08:03:22,11.36,11.36,11.36,42.25,897973,33,19936,-65
2020-04-23 08:04:11,11.41,11.41,11.41,41.55,897022,32,20304,-65
2020-04-23 08:05:01,11.43,11.43,11.43,41.02,904962,32,19939,-64
2020-04-23 08:05:50,11.50,11.50,11.50,41.25,905490,32,19940,-65
2020-04-23 08:06:39,11.53,11.53,11.53,40.96,905512,32,19965,-64
2020-04-23 08:07:12,11.46,11.46,11.46,40.66,905092,32,19939,-65
2020-04-23 08:07:43,11.38,11.38,11.38,40.59,905006,32,20043,-65
2020-04-23 08:08:32,11.28,11.28,11.28,41.37,901999,32,19969,-64
2020-04-23 08:09:14,11.29,11.29,11.29,41.34,896738,33,19951,-65
2020-04-23 08:10:03,11.21,11.21,11.21,41.06,898943,33,19944,-64
2020-04-23 08:10:41,11.30,11.30,11.30,40.72,897815,33,19949,-65
2020-04-23 08:11:12,11.37,11.37,11.37,40.79,896076,33,19940,-64
2020-04-23 08:12:02,11.45,11.45,11.45,40.23,898808,33,20271,-65
2020-04-23 08:12:51,11.50,11.50,11.50,40.67,901920,32,19947,-65
2020-04-23 08:13:42,11.56,11.56,11.56,41.21,905046,32,20079,-65
2020-04-23 08:14:19,11.63,11.63,11.63,40.94,904932,32,20227,-64
2020-04-23 08:15:11,11.72,11.72,11.72,41.17,903719,32,19935,-65
2020-04-23 08:15:51,11.83,11.83,11.83,41.80,901960,32,20269,-65
2020-04-23 08:16:40,11.90,11.90,11.90,41.40,902579,32,20340,-65
2020-04-23 08:17:34,11.90,11.90,11.90,40.37,905246,32,19940,-64
2020-04-23 08:18:23,11.94,11.94,11.94,40.64,902850,32,20022,-65
2020-04-23 08:19:12,11.92,11.92,11.92,40.78,902084,32,19936,-65
2020-04-23 08:20:01,11.96,11.96,11.96,40.03,902041,32,19955,-65
2020-04-23 08:20:52,11.96,11.96,11.96,40.07,902781,32,19950,-65
2020-04-23 08:21:29,11.98,11.98,11.98,40.15,907698,32,20405,-66
2020-04-23 08:22:06,11.97,11.97,11.97,39.63,908159,32,20309,-65
2020-04-23 08:22:55,11.95,11.95,11.95,39.35,905154,32,19943,-65
2020-04-23 08:23:35,11.99,11.99,11.99,40.59,902055,32,20349,-65
2020-04-23 08:24:16,12.08,12.08,12.08,40.63,902201,32,20018,-65
2020-04-23 08:25:06,12.15,12.15,12.15,40.93,905157,32,19973,-65
2020-04-23 08:25:55,12.28,12.28,12.28,41.44,905154,32,19931,-65
2020-04-23 08:26:44,12.32,12.32,12.32,40.82,904456,32,19957,-65
2020-04-23 08:27:14,12.34,12.34,12.34,40.34,901972,32,20313,-64
2020-04-23 08:28:04,12.28,12.28,12.28,40.00,902049,32,19995,-64
2020-04-23 08:28:54,12.29,12.29,12.29,38.61,905159,32,20302,-65
2020-04-23 08:29:33,12.30,12.30,12.30,38.07,904881,32,19951,-65
2020-04-23 08:30:06,12.25,12.25,12.25,38.77,901992,32,19944,-65
2020-04-23 08:30:40,12.25,12.25,12.25,39.40,905199,32,20281,-65
2020-04-23 08:31:30,12.22,12.22,12.22,39.28,902142,32,20301,-65
2020-04-23 08:32:20,12.14,12.14,12.14,39.56,904215,32,19994,-64
2020-04-23 08:33:13,12.10,12.10,12.10,39.29,905307,32,20291,-65
2020-04-23 08:33:46,12.07,12.07,12.07,39.50,895462,33,19940,-65
2020-04-23 08:34:19,11.96,11.96,11.96,38.97,898897,32,19956,-65
2020-04-23 08:34:58,11.99,11.99,11.99,39.86,895909,33,19952,-65
2020-04-23 08:35:47,12.08,12.08,12.08,40.08,900287,32,19940,-65
2020-04-23 08:36:36,12.14,12.14,12.14,39.57,905093,32,20318,-66
2020-04-23 08:37:06,12.36,12.36,12.36,40.32,905530,32,20314,-65
2020-04-23 08:37:37,12.42,12.42,12.42,40.02,905360,32,19943,-65
2020-04-23 08:38:17,12.45,12.45,12.45,40.15,905230,32,19969,-65
2020-04-23 08:39:07,12.38,12.38,12.38,39.69,901874,32,19950,-65
2020-04-23 08:39:56,12.39,12.39,12.39,39.59,898723,33,19974,-65
2020-04-23 08:40:45,12.29,12.29,12.29,39.16,903883,32,19992,-64
2020-04-23 08:41:26,12.22,12.22,12.22,39.15,904445,32,19946,-65
2020-04-23 08:42:15,12.30,12.30,12.30,39.07,901978,32,19940,-65
2020-04-23 08:42:55,12.44,12.44,12.44,39.71,902068,32,19936,-65
2020-04-23 08:43:47,12.54,12.54,12.54,40.52,902098,32,20235,-65
2020-04-23 08:44:36,12.61,12.61,12.61,39.35,901928,32,19940,-65
2020-04-23 08:45:25,12.66,12.66,12.66,39.00,903041,32,20270,-65
2020-04-23 08:45:59,12.71,12.71,12.71,39.16,907970,32,19947,-65
2020-04-23 08:46:48,12.70,12.70,12.70,38.79,905004,32,19946,-65
2020-04-23 08:47:27,12.69,12.69,12.69,38.48,905074,32,19935,-65
2020-04-23 08:48:24,12.68,12.68,12.68,38.94,905097,32,19947,-65
2020-04-23 08:49:13,12.65,12.65,12.65,38.19,901724,32,19948,-65
2020-04-23 08:50:02,12.75,12.75,12.75,38.86,904496,32,19962,-65
2020-04-23 08:51:02,12.87,12.87,12.87,38.87,905084,32,20033,-64
2020-04-23 08:51:51,12.95,12.95,12.95,39.44,901644,32,20318,-65
2020-04-23 08:52:40,13.03,13.03,13.03,39.60,901889,32,19963,-64
2020-04-23 08:53:32,12.99,12.99,12.99,38.79,899676,32,20352,-64
2020-04-23 08:54:21,12.93,12.93,12.93,38.76,902935,32,19987,-65
2020-04-23 08:55:10,13.02,13.02,13.02,39.89,904822,32,19950,-64
2020-04-23 08:55:59,13.12,13.12,13.12,40.32,901787,32,20382,-65
2020-04-23 08:56:30,13.20,13.20,13.20,39.52,899488,32,19944,-65
2020-04-23 08:57:19,13.31,13.31,13.31,40.41,902056,32,19948,-64
2020-04-23 08:58:08,13.37,13.37,13.37,40.33,905143,32,19935,-64
2020-04-23 08:58:52,13.39,13.39,13.39,38.98,905140,32,19939,-65
2020-04-23 08:59:29,13.40,13.40,13.40,39.30,901912,32,19947,-67
2020-04-23 09:00:18,13.41,13.41,13.41,39.33,896612,33,20003,-65
2020-04-23 09:00:52,13.44,13.44,13.44,39.88,899021,33,20330,-65
2020-04-23 09:01:40,13.28,13.28,13.28,39.05,898903,33,19981,-65
2020-04-23 09:02:20,13.24,13.24,13.24,37.97,908211,32,19954,-65
2020-04-23 09:03:11,13.28,13.28,13.28,37.09,908338,32,19938,-65
2020-04-23 09:03:49,13.26,13.26,13.26,37.96,906190,32,19939,-65
2020-04-23 09:04:20,13.34,13.34,13.34,37.09,905330,32,19935,-65
2020-04-23 09:04:51,13.37,13.37,13.37,37.05,905393,32,19931,-65
2020-04-23 09:05:40,13.37,13.37,13.37,38.08,904933,32,20373,-65
2020-04-23 09:06:30,13.43,13.43,13.43,37.50,904898,32,20386,-65
2020-04-23 09:07:20,13.46,13.46,13.46,39.12,904044,32,19952,-65
2020-04-23 09:07:59,13.35,13.35,13.35,37.90,901896,32,20380,-65
2020-04-23 09:08:51,13.44,13.44,13.44,38.19,898900,33,19952,-65
2020-04-23 09:09:40,13.51,13.51,13.51,38.54,897467,33,20319,-65
2020-04-23 09:10:18,13.51,13.51,13.51,37.90,903744,32,19955,-66
2020-04-23 09:10:58,13.57,13.57,13.57,39.02,898729,33,19940,-65
2020-04-23 09:11:34,13.68,13.68,13.68,38.60,898703,33,20011,-65
2020-04-23 09:12:23,13.74,13.74,13.74,38.19,898591,33,19940,-65
2020-04-23 09:13:00,13.82,13.82,13.82,37.92,904991,32,19963,-65
2020-04-23 09:13:43,13.89,13.89,13.89,38.87,904959,32,19987,-66
2020-04-23 09:14:16,13.97,13.97,13.97,38.19,901843,32,19936,-65
2020-04-23 09:15:05,14.02,14.02,14.02,38.61,901799,32,20042,-65
2020-04-23 09:16:02,14.01,14.01,14.01,38.15,901690,32,19947,-65
2020-04-23 09:16:39,14.03,14.03,14.03,37.85,899871,33,19940,-65
2020-04-23 09:17:32,14.11,14.11,14.11,38.01,900296,32,19939,-65
2020-04-23 09:18:03,14.10,14.10,14.10,37.83,901804,32,19944,-65
2020-04-23 09:18:33,13.98,13.98,13.98,37.35,901985,32,20252,-65
2020-04-23 09:19:22,13.99,13.99,13.99,38.08,901796,32,19943,-65
2020-04-23 09:20:11,14.03,14.03,14.03,38.38,901943,32,19947,-65
2020-04-23 09:20:50,14.06,14.06,14.06,37.71,902631,32,19940,-65
2020-04-23 09:21:39,14.16,14.16,14.16,39.76,903255,32,19955,-65
2020-04-23 09:22:28,14.18,14.18,14.18,39.28,905066,32,19947,-65
2020-04-23 09:23:17,14.25,14.25,14.25,38.79,902509,32,19958,-65
2020-04-23 09:23:50,14.28,14.28,14.28,37.90,904707,32,19943,-65
2020-04-23 09:24:26,14.38,14.38,14.38,37.92,901890,32,19985,-65
2020-04-23 09:24:57,14.40,14.40,14.40,37.91,904809,32,19939,-65
2020-04-23 09:25:27,14.42,14.42,14.42,38.44,901718,32,19936,-66
2020-04-23 09:26:16,14.39,14.39,14.39,39.10,898732,33,19986,-65
2020-04-23 09:27:06,14.31,14.31,14.31,38.82,898822,33,19964,-65
2020-04-23 09:27:55,14.30,14.30,14.30,37.28,905011,32,19994,-65
2020-04-23 09:28:25,14.29,14.29,14.29,37.77,905348,32,19957,-65
2020-04-23 09:29:16,14.27,14.27,14.27,38.14,904732,32,20034,-65
2020-04-23 09:30:06,14.29,14.29,14.29,37.83,895266,33,20479,-65
2020-04-23 09:30:55,14.14,14.14,14.14,36.24,891247,33,20383,-65
2020-04-23 09:31:44,14.18,14.18,14.18,37.96,899536,32,20314,-65
2020-04-23 09:32:20,14.41,14.41,14.41,37.52,904659,32,19946,-65
2020-04-23 09:32:51,14.47,14.47,14.47,38.09,905212,32,19962,-65
2020-04-23 09:33:40,14.48,14.48,14.48,37.12,905031,32,20333,-66
2020-04-23 09:34:13,14.40,14.40,14.40,37.70,901791,32,19958,-65
2020-04-23 09:34:51,14.42,14.42,14.42,37.85,898891,33,19947,-65
2020-04-23 09:35:40,14.55,14.55,14.55,38.06,901737,32,19951,-65
2020-04-23 09:36:13,14.58,14.58,14.58,37.36,904764,32,20309,-65
2020-04-23 09:37:02,14.75,14.75,14.75,37.78,904861,32,19951,-65
2020-04-23 09:37:44,14.80,14.80,14.80,37.91,898564,33,19987,-66
2020-04-23 09:38:25,14.72,14.72,14.72,35.55,899098,32,19952,-65
2020-04-23 09:39:14,14.71,14.71,14.71,35.82,895693,33,19978,-65
2020-04-23 09:39:54,14.74,14.74,14.74,37.47,898243,33,19962,-65
2020-04-23 09:40:25,14.76,14.76,14.76,37.11,901974,32,19944,-65
2020-04-23 09:41:01,14.82,14.82,14.82,38.48,901766,32,19936,-65
2020-04-23 09:41:41,14.79,14.79,14.79,36.40,903585,32,19939,-65
2020-04-23 09:42:11,14.86,14.86,14.86,36.23,905026,32,19947,-65
2020-04-23 09:42:57,14.93,14.93,14.93,37.46,905104,32,19935,-65
2020-04-23 09:43:28,14.95,14.95,14.95,36.48,901753,32,19985,-66
2020-04-23 09:43:58,14.78,14.78,14.78,34.84,898629,33,19993,-65
2020-04-23 09:44:48,14.77,14.77,14.77,36.04,898866,33,19947,-65
2020-04-23 09:45:38,14.86,14.86,14.86,34.88,900648,32,20386,-66
2020-04-23 09:46:27,14.95,14.95,14.95,34.92,898468,33,19947,-65
2020-04-23 09:46:58,14.99,14.99,14.99,38.24,896540,32,19936,-65
2020-04-23 09:47:28,15.14,15.14,15.14,36.85,901803,32,20379,-65
2020-04-23 09:48:17,15.23,15.23,15.23,37.52,903629,32,20345,-65
2020-04-23 09:48:50,15.29,15.29,15.29,36.75,905148,32,20333,-65
2020-04-23 09:49:43,15.39,15.39,15.39,37.91,901735,32,19993,-65
2020-04-23 09:50:14,15.45,15.45,15.45,38.09,895490,33,19956,-65
2020-04-23 09:50:47,15.46,15.46,15.46,37.51,895802,33,19968,-65
2020-04-23 09:51:44,15.49,15.49,15.49,37.06,901333,32,20392,-66
2020-04-23 09:52:24,15.39,15.39,15.39,34.99,901610,32,20335,-66
2020-04-23 09:53:13,15.41,15.41,15.41,36.50,903214,32,19948,-65
2020-04-23 09:53:47,15.50,15.50,15.50,36.54,904725,32,19970,-65
2020-04-23 09:54:36,15.41,15.41,15.41,36.61,904803,32,19942,-65
2020-04-23 09:55:25,15.25,15.25,15.25,35.38,904940,32,19939,-65
2020-04-23 09:56:14,15.33,15.33,15.33,36.38,904118,32,20305,-66
2020-04-23 09:56:53,15.45,15.45,15.45,36.65,904318,32,20055,-65
2020-04-23 09:57:34,15.31,15.31,15.31,34.08,903138,32,19939,-65
2020-04-23 09:58:24,15.24,15.24,15.24,35.23,904931,32,19965,-65
2020-04-23 09:59:04,15.13,15.13,15.13,36.18,901629,32,19936,-65
2020-04-23 09:59:54,15.26,15.26,15.26,36.24,904913,32,19943,-66
2020-04-23 10:00:43,15.29,15.29,15.29,37.00,900568,32,19936,-65
2020-04-23 10:01:32,15.50,15.50,15.50,36.86,901633,32,20385,-65
2020-04-23 10:02:21,15.64,15.64,15.64,35.42,904384,32,19950,-65
2020-04-23 10:03:10,15.56,15.56,15.56,36.36,904887,32,19935,-65
2020-04-23 10:03:59,15.58,15.58,15.58,35.70,904750,32,19962,-65
2020-04-23 10:04:37,15.64,15.64,15.64,35.55,904938,32,19944,-65
2020-04-23 10:05:27,15.77,15.77,15.77,35.11,904867,32,19946,-65
2020-04-23 10:05:57,15.88,15.88,15.88,36.01,903109,32,20376,-65
2020-04-23 10:06:31,15.90,15.90,15.90,35.85,904769,32,19974,-65
2020-04-23 10:07:01,15.82,15.82,15.82,34.69,907968,32,19939,-65
2020-04-23 10:07:50,15.90,15.90,15.90,36.84,904086,32,19936,-65
2020-04-23 10:08:34,15.96,15.96,15.96,35.93,902588,32,19956,-65
2020-04-23 10:09:24,16.09,16.09,16.09,35.30,898517,32,20306,-65
2020-04-23 10:10:03,16.22,16.22,16.22,36.76,898158,33,19956,-66
2020-04-23 10:10:52,16.29,16.29,16.29,35.38,899929,32,19940,-65
2020-04-23 10:11:41,16.27,16.27,16.27,34.59,904711,32,19950,-65
2020-04-23 10:12:30,16.20,16.20,16.20,35.06,904922,32,19935,-65
2020-04-23 10:13:27,16.29,16.29,16.29,36.23,904477,32,19998,-65
2020-04-23 10:14:16,16.35,16.35,16.35,35.17,898517,33,20786,-65
2020-04-23 10:15:05,16.30,16.30,16.30,34.80,903679,32,19949,-65
2020-04-23 10:15:43,16.41,16.41,16.41,35.42,904862,32,19998,-65
2020-04-23 10:16:33,16.51,16.51,16.51,36.28,901769,32,20348,-65
2020-04-23 10:17:10,16.49,16.49,16.49,34.62,900264,32,19937,-65
2020-04-23 10:17:44,16.38,16.38,16.38,35.50,898448,33,19944,-65
2020-04-23 10:18:32,16.32,16.32,16.32,34.64,898237,33,20291,-65
2020-04-23 10:19:09,16.38,16.38,16.38,35.86,901723,32,20006,-65
2020-04-23 10:19:40,16.55,16.55,16.55,35.44,901359,32,19960,-65
2020-04-23 10:20:29,16.58,16.58,16.58,34.51,904662,32,19960,-65
2020-04-23 10:21:25,16.52,16.52,16.52,34.40,904539,32,19950,-65
2020-04-23 10:22:15,16.55,16.55,16.55,35.33,904864,32,19998,-65
2020-04-23 10:23:04,16.61,16.61,16.61,33.76,904925,32,19954,-65
2020-04-23 10:23:40,16.78,16.78,16.78,34.28,904839,32,20326,-65
2020-04-23 10:24:29,16.89,16.89,16.89,34.49,904728,32,20083,-65
2020-04-23 10:25:06,16.83,16.83,16.83,34.97,901639,32,19946,-65
2020-04-23 10:25:55,16.87,16.87,16.87,36.04,898636,33,19936,-65
2020-04-23 10:26:37,16.97,16.97,16.97,36.71,899993,32,19975,-65
2020-04-23 10:27:07,17.17,17.17,17.17,33.85,899137,32,19944,-65
2020-04-23 10:27:40,17.28,17.28,17.28,34.14,901618,32,19987,-66
2020-04-23 10:28:29,17.27,17.27,17.27,33.83,898715,33,19940,-65
2020-04-23 10:29:22,17.01,17.01,17.01,32.81,903844,32,19936,-65
2020-04-23 10:30:11,17.18,17.18,17.18,32.15,899979,32,19963,-65
2020-04-23 10:30:56,17.05,17.05,17.05,33.04,895290,33,20308,-65
2020-04-23 10:31:34,16.98,16.98,16.98,33.97,898333,32,19955,-65
2020-04-23 10:32:23,17.03,17.03,17.03,34.84,902687,32,19962,-65
2020-04-23 10:33:01,17.05,17.05,17.05,35.08,907975,32,20318,-65
2020-04-23 10:33:31,17.25,17.25,17.25,36.40,904685,32,19953,-66
2020-04-23 10:34:14,17.18,17.18,17.18,32.85,898854,32,19940,-65
2020-04-23 10:35:03,17.27,17.27,17.27,32.21,901790,32,20323,-65
2020-04-23 10:35:52,17.27,17.27,17.27,33.54,904863,32,19963,-66
2020-04-23 10:36:29,17.34,17.34,17.34,34.84,904881,32,19946,-66
2020-04-23 10:37:22,17.46,17.46,17.46,36.35,901605,32,19939,-65
2020-04-23 10:38:13,17.54,17.54,17.54,34.98,900326,32,20326,-66
2020-04-23 10:38:44,17.57,17.57,17.57,33.29,900036,32,20348,-66
2020-04-23 10:39:19,17.50,17.50,17.50,34.19,902904,32,19953,-65
2020-04-23 10:39:57,17.47,17.47,17.47,33.92,904285,32,19939,-66
2020-04-23 10:40:46,17.42,17.42,17.42,33.30,904788,32,19936,-65
2020-04-23 10:41:35,17.37,17.37,17.37,34.06,904708,32,19935,-65
2020-04-23 10:42:24,17.41,17.41,17.41,34.16,904501,32,19951,-65
2020-04-23 10:43:13,17.27,17.27,17.27,32.92,904205,32,19950,-65
2020-04-23 10:44:04,17.31,17.31,17.31,32.68,901742,32,19939,-66
2020-04-23 10:44:51,17.47,17.47,17.47,34.87,897173,32,20097,-66
2020-04-23 10:45:24,17.46,17.46,17.46,33.48,901471,32,20430,-66
2020-04-23 10:46:14,17.49,17.49,17.49,31.98,901709,32,19940,-65
2020-04-23 10:47:03,17.65,17.65,17.65,32.41,902436,32,19943,-66
2020-04-23 10:47:52,17.84,17.84,17.84,31.86,904913,32,19977,-66
2020-04-23 10:48:41,17.78,17.78,17.78,31.33,904730,32,20236,-66
2020-04-23 10:49:29,17.68,17.68,17.68,32.61,904880,32,19939,-65
2020-04-23 10:50:19,17.46,17.46,17.46,31.62,904929,32,19935,-65
2020-04-23 10:51:08,17.52,17.52,17.52,31.72,905117,32,19962,-65
2020-04-23 10:51:57,17.38,17.38,17.38,31.82,904203,32,19970,-66
2020-04-23 10:52:46,17.44,17.44,17.44,33.62,904512,32,19935,-67
2020-04-23 10:53:16,17.68,17.68,17.68,33.73,900877,32,19936,-66
2020-04-23 10:54:16,17.77,17.77,17.77,34.88,901652,32,20376,-65
2020-04-23 10:54:50,17.69,17.69,17.69,33.63,898074,33,19936,-66
2020-04-23 10:55:39,17.93,17.93,17.93,32.72,898658,32,19978,-65
2020-04-23 10:56:28,18.08,18.08,18.08,32.77,901482,32,19958,-66
2020-04-23 10:57:17,18.00,18.00,18.00,31.79,905142,32,19971,-66
2020-04-23 10:58:06,18.22,18.22,18.22,32.42,901453,32,19951,-65
2020-04-23 10:58:55,18.34,18.34,18.34,31.64,901693,32,19940,-65
2020-04-23 10:59:39,18.11,18.11,18.11,33.12,901638,32,20366,-65
2020-04-23 11:00:28,18.10,18.10,18.10,31.43,904789,32,19953,-65
2020-04-23 11:01:18,18.23,18.23,18.23,32.77,905067,32,19950,-65
2020-04-23 11:02:07,18.24,18.24,18.24,33.87,904735,32,19958,-65
2020-04-23 11:03:01,18.38,18.38,18.38,32.90,904793,32,19935,-65
2020-04-23 11:03:39,18.32,18.32,18.32,33.41,895173,33,19944,-65
2020-04-23 11:04:09,18.36,18.36,18.36,32.43,892203,33,20031,-67
2020-04-23 11:05:00,18.11,18.11,18.11,32.19,898660,33,19986,-65
2020-04-23 11:05:37,17.86,17.86,17.86,30.55,898696,32,20006,-66
2020-04-23 11:06:27,17.77,17.77,17.77,31.45,904388,32,19939,-65
2020-04-23 11:07:09,17.87,17.87,17.87,31.86,904913,32,19985,-66
2020-04-23 11:07:41,17.87,17.87,17.87,32.06,907247,32,19969,-66
2020-04-23 11:08:12,18.03,18.03,18.03,31.99,907815,32,19957,-65
2020-04-23 11:08:44,18.21,18.21,18.21,32.84,904900,32,19951,-65
2020-04-23 11:09:15,18.43,18.43,18.43,31.12,901632,32,19983,-65
2020-04-23 11:09:45,18.54,18.54,18.54,33.47,895357,33,19936,-65
2020-04-23 11:10:16,18.58,18.58,18.58,32.97,895525,33,19937,-66
2020-04-23 11:10:46,18.47,18.47,18.47,30.56,898486,33,19970,-66
2020-04-23 11:11:17,18.58,18.58,18.58,31.23,901649,32,19982,-66
2020-04-23 11:11:47,18.59,18.59,18.59,31.35,901681,32,19948,-65
2020-04-23 11:12:18,18.51,18.51,18.51,29.73,901688,32,19983,-65
2020-04-23 11:12:48,18.58,18.58,18.58,30.69,898505,33,19940,-65
2020-04-23 11:13:19,18.50,18.50,18.50,30.62,898351,33,19931,-66
2020-04-23 11:13:50,18.65,18.65,18.65,32.98,898333,33,19952,-65
2020-04-23 11:14:20,18.76,18.76,18.76,31.65,901774,32,19935,-65
2020-04-23 11:14:51,19.03,19.03,19.03,31.72,901748,32,19939,-65
2020-04-23 11:15:21,19.09,19.09,19.09,31.78,898338,33,20042,-65
2020-04-23 11:15:52,19.04,19.04,19.04,31.13,898087,33,19932,-65
2020-04-23 11:16:22,19.09,19.09,19.09,31.24,901425,32,20326,-66
2020-04-23 11:16:53,19.31,19.31,19.31,31.80,901703,32,19943,-66
2020-04-23 11:17:23,19.37,19.37,19.37,30.33,901324,32,19951,-66
2020-04-23 11:17:54,19.34,19.34,19.34,30.62,898623,33,20363,-65
2020-04-23 11:18:32,19.18,19.18,19.18,31.73,901757,32,19950,-66
2020-04-23 11:19:02,19.20,19.20,19.20,31.23,904686,32,19935,-65
2020-04-23 11:19:33,19.16,19.16,19.16,31.08,904722,32,19966,-66
2020-04-23 11:20:03,18.94,18.94,18.94,29.76,901494,32,19974,-66
2020-04-23 11:20:34,18.91,18.91,18.91,30.45,901479,32,19940,-65
2020-04-23 11:21:04,18.67,18.67,18.67,31.83,898722,33,20010,-65
2020-04-23 11:21:35,18.70,18.70,18.70,29.87,898492,33,19978,-66
2020-04-23 11:22:06,19.02,19.02,19.02,29.26,901732,32,19987,-65
2020-04-23 11:22:36,19.18,19.18,19.18,29.52,901680,32,19960,-65
2020-04-23 11:23:09,19.20,19.20,19.20,29.33,904664,32,19939,-65
2020-04-23 11:23:40,19.38,19.38,19.38,30.83,901469,32,19955,-66
2020-04-23 11:24:10,19.56,19.56,19.56,30.47,898929,33,20003,-65
2020-04-23 11:24:41,19.44,19.44,19.44,31.54,901576,33,19957,-65
2020-04-23 11:25:12,19.44,19.44,19.44,29.03,901696,32,19932,-66
2020-04-23 11:25:42,19.65,19.65,19.65,31.11,904705,32,20271,-66
2020-04-23 11:26:13,19.72,19.72,19.72,29.96,904699,32,19951,-66
2020-04-23 11:27:02,19.89,19.89,19.89,30.43,904448,32,19949,-66
2020-04-23 11:27:32,19.58,19.58,19.58,30.45,904416,32,19935,-65
2020-04-23 11:28:02,19.42,19.42,19.42,29.25,904691,32,20035,-65
2020-04-23 11:28:36,19.32,19.32,19.32,29.21,903368,32,20013,-65
2020-04-23 11:29:07,19.23,19.23,19.23,30.43,901724,33,20002,-66
2020-04-23 11:29:37,19.41,19.41,19.41,30.80,901424,33,20362,-66
2020-04-23 11:30:08,19.60,19.60,19.60,30.03,895361,33,20010,-65
2020-04-23 11:30:39,19.39,19.39,19.39,28.50,898338,33,19940,-65
2020-04-23 11:31:09,19.30,19.30,19.30,31.17,895713,33,19940,-65
2020-04-23 11:31:40,19.41,19.41,19.41,29.34,898590,33,19982,-66
2020-04-23 11:32:10,19.53,19.53,19.53,29.16,901819,32,19990,-65
2020-04-23 11:32:41,19.65,19.65,19.65,31.17,902910,32,20452,-66
2020-04-23 11:33:12,19.80,19.80,19.80,30.31,901472,32,19945,-65
2020-04-23 11:33:44,20.19,20.19,20.19,29.38,901429,32,19939,-66
2020-04-23 11:34:15,20.17,20.17,20.17,27.95,898126,33,20380,-65
2020-04-23 11:34:46,20.26,20.26,20.26,28.96,898867,33,19940,-65
2020-04-23 11:35:16,20.48,20.48,20.48,28.19,902319,32,19939,-65
2020-04-23 11:35:47,20.54,20.54,20.54,27.68,907716,32,19946,-65
2020-04-23 11:36:17,21.18,21.18,21.18,26.21,907742,32,20313,-65
2020-04-23 11:36:48,21.38,21.38,21.38,26.96,902135,32,19989,-66
2020-04-23 11:37:18,21.51,21.51,21.51,26.65,898868,33,19954,-65
2020-04-23 11:37:49,21.59,21.59,21.59,27.39,895962,33,19990,-65
2020-04-23 11:38:19,21.81,21.81,21.81,26.82,899416,32,19941,-66
2020-04-23 11:38:50,21.87,21.87,21.87,26.25,902211,32,19940,-66
2020-04-23 11:39:21,21.58,21.58,21.58,25.52,904795,32,19973,-65
2020-04-23 11:39:51,21.53,21.53,21.53,25.01,902071,32,19990,-66
2020-04-23 11:40:40,21.12,21.12,21.12,25.03,902351,32,19951,-65
2020-04-23 11:41:10,21.46,21.46,21.46,26.09,906096,32,19955,-65
2020-04-23 11:41:41,21.74,21.74,21.74,25.85,909995,32,20058,-66
2020-04-23 11:42:12,21.45,21.45,21.45,25.49,908442,32,19965,-65
2020-04-23 11:42:42,21.10,21.10,21.10,25.74,908498,32,19935,-66
2020-04-23 11:43:13,21.12,21.12,21.12,25.53,904919,32,19936,-66
2020-04-23 11:43:44,21.18,21.18,21.18,25.62,902108,32,19958,-66
2020-04-23 11:44:14,21.20,21.20,21.20,26.25,901700,33,19979,-66
2020-04-23 11:44:45,21.42,21.42,21.42,26.10,899418,32,20352,-66
2020-04-23 11:45:16,21.41,21.41,21.41,24.99,905459,32,19935,-65
2020-04-23 11:45:46,21.45,21.45,21.45,24.94,905375,32,19993,-65
2020-04-23 11:46:17,21.38,21.38,21.38,25.98,908364,32,19977,-65
2020-04-23 11:46:47,21.71,21.71,21.71,26.37,898950,33,19955,-65
2020-04-23 11:47:18,21.95,21.95,21.95,26.52,902108,32,20069,-66
2020-04-23 11:47:49,22.28,22.28,22.28,25.43,898940,33,19948,-66
2020-04-23 11:48:22,22.36,22.36,22.36,25.11,901998,32,19995,-66
2020-04-23 11:48:52,22.78,22.78,22.78,24.05,902027,32,19967,-66
2020-04-23 11:49:23,22.73,22.73,22.73,24.86,899585,32,19960,-65
2020-04-23 11:49:53,23.04,23.04,23.04,25.50,902426,32,19944,-66
2020-04-23 11:50:24,23.06,23.06,23.06,23.65,896305,33,19982,-66
2020-04-23 11:50:55,22.62,22.62,22.62,25.56,899290,32,19936,-66
2020-04-23 11:51:25,23.09,23.09,23.09,24.22,898930,32,20374,-65
2020-04-23 11:51:56,23.33,23.33,23.33,24.09,899352,32,19936,-66
2020-04-23 11:52:26,23.34,23.34,23.34,23.27,902047,32,19986,-66
2020-04-23 11:52:57,23.52,23.52,23.52,24.59,902294,32,20003,-65
2020-04-23 11:53:27,23.47,23.47,23.47,24.48,902051,32,19939,-66
2020-04-23 11:53:58,23.22,23.22,23.22,25.45,902094,32,19974,-66
2020-04-23 11:54:28,22.76,22.76,22.76,24.92,902173,32,19965,-66
2020-04-23 11:54:59,22.54,22.54,22.54,24.21,902121,32,20003,-66
2020-04-23 11:55:29,22.48,22.48,22.48,25.09,902148,32,20337,-66
2020-04-23 11:56:00,22.53,22.53,22.53,23.99,898958,32,19936,-66
2020-04-23 11:56:31,22.88,22.88,22.88,23.97,899057,33,19950,-65
2020-04-23 11:57:01,22.96,22.96,22.96,23.36,899374,32,19946,-66
2020-04-23 11:57:32,22.39,22.39,22.39,23.86,899146,32,19974,-66
2020-04-23 11:58:02,22.34,22.34,22.34,23.39,902103,32,19935,-66
2020-04-23 11:58:33,22.26,22.26,22.26,25.51,902119,32,19966,-65
2020-04-23 11:59:03,21.85,21.85,21.85,24.09,902113,32,19995,-65
2020-04-23 11:59:34,21.93,21.93,21.93,25.81,902134,32,20341,-66
2020-04-23 12:00:05,22.28,22.28,22.28,24.46,899167,33,19939,-66
2020-04-23 12:00:36,22.54,22.54,22.54,24.40,899203,32,19936,-65
2020-04-23 12:01:07,21.98,21.98,21.98,24.04,902265,32,19935,-66
2020-04-23 12:01:37,22.38,22.38,22.38,23.98,905246,32,20014,-66
2020-04-23 12:02:08,22.57,22.57,22.57,23.06,908169,32,20417,-66
2020-04-23 12:02:38,22.85,22.85,22.85,24.15,905217,32,19947,-66
2020-04-23 12:03:09,22.95,22.95,22.95,23.12,902186,32,19950,-66
2020-04-23 12:03:40,22.49,22.49,22.49,24.87,898965,32,19985,-67
2020-04-23 12:04:10,22.82,22.82,22.82,23.35,902188,32,19951,-66
2020-04-23 12:04:41,22.53,22.53,22.53,23.37,905381,32,20006,-66
2020-04-23 12:05:11,22.20,22.20,22.20,22.94,901972,32,19948,-66
2020-04-23 12:05:42,22.56,22.56,22.56,23.17,905209,32,19946,-66
2020-04-23 12:06:13,22.73,22.73,22.73,24.08,902116,32,20274,-66
2020-04-23 12:06:43,22.98,22.98,22.98,24.08,901754,32,19944,-66
2020-04-23 12:07:14,23.15,23.15,23.15,24.90,899068,33,19971,-66
2020-04-23 12:07:45,22.96,22.96,22.96,23.38,899013,32,19945,-66
2020-04-23 12:08:16,23.02,23.02,23.02,23.42,896215,33,19947,-66
2020-04-23 12:08:46,22.91,22.91,22.91,23.21,899086,32,19990,-66
2020-04-23 12:09:18,22.47,22.47,22.47,23.62,899223,33,19932,-66
2020-04-23 12:09:49,22.97,22.97,22.97,24.88,895590,33,19972,-66
2020-04-23 12:10:19,23.34,23.34,23.34,23.85,895884,33,20353,-66
2020-04-23 12:10:50,23.03,23.03,23.03,22.97,896328,33,20279,-66
2020-04-23 12:11:20,23.42,23.42,23.42,22.95,896163,32,19943,-66
2020-04-23 12:11:51,23.18,23.18,23.18,23.35,898969,32,19935,-66
2020-04-23 12:12:21,22.94,22.94,22.94,22.45,899036,32,19956,-66
2020-04-23 12:12:52,23.35,23.35,23.35,23.01,899156,32,19943,-66
2020-04-23 12:13:22,23.66,23.66,23.66,23.23,902232,32,19943,-66
2020-04-23 12:13:53,24.31,24.31,24.31,22.63,905082,32,19948,-66
2020-04-23 12:14:23,23.97,23.97,23.97,22.06,905493,32,19951,-66
2020-04-23 12:14:54,24.32,24.32,24.32,21.19,905131,32,19946,-66
2020-04-23 12:15:24,24.19,24.19,24.19,21.85,901992,32,19936,-66
2020-04-23 12:15:55,24.06,24.06,24.06,23.47,895838,33,19948,-66
2020-04-23 12:16:25,23.56,23.56,23.56,22.80,892927,33,19937,-66
2020-04-23 12:16:56,23.43,23.43,23.43,23.15,895588,33,20000,-66
2020-04-23 12:17:26,23.50,23.50,23.50,22.41,895930,33,19933,-66
2020-04-23 12:17:57,23.61,23.61,23.61,23.21,895831,33,19948,-66
2020-04-23 12:18:27,24.06,24.06,24.06,23.53,896058,32,19936,-67
2020-04-23 12:18:58,24.05,24.05,24.05,21.98,902041,32,19993,-66
2020-04-23 12:19:28,23.96,23.96,23.96,22.87,899100,33,19931,-66
2020-04-23 12:19:59,23.92,23.92,23.92,21.81,895811,33,20346,-66
2020-04-23 12:20:29,24.12,24.12,24.12,22.06,896280,32,19980,-66
2020-04-23 12:21:00,23.75,23.75,23.75,22.50,902292,32,20005,-67
2020-04-23 12:21:30,23.77,23.77,23.77,23.40,901801,32,20403,-67
2020-04-23 12:22:01,23.58,23.58,23.58,23.04,898965,32,20342,-67
2020-04-23 12:22:31,23.52,23.52,23.52,22.94,899124,33,19940,-67
2020-04-23 12:23:02,23.57,23.57,23.57,22.66,898574,33,19967,-66
2020-04-23 12:23:32,24.10,24.10,24.10,22.68,895858,33,19948,-67
2020-04-23 12:24:03,23.88,23.88,23.88,22.69,902102,32,20393,-67
2020-04-23 12:24:33,24.22,24.22,24.22,21.64,902096,32,20317,-67
2020-04-23 12:25:04,24.44,24.44,24.44,22.32,898974,32,19955,-67
2020-04-23 12:25:34,24.67,24.67,24.67,20.60,898931,33,20339,-67
2020-04-23 12:26:05,24.51,24.51,24.51,20.31,901925,32,19931,-66
2020-04-23 12:26:35,24.53,24.53,24.53,20.87,895989,32,19971,-67
2020-04-23 12:27:06,24.37,24.37,24.37,22.48,899139,32,19932,-67
2020-04-23 12:27:36,23.87,23.87,23.87,21.94,898940,32,19940,-67
2020-04-23 12:28:07,23.79,23.79,23.79,21.70,902170,32,19940,-67
2020-04-23 12:28:37,23.62,23.62,23.62,21.84,905316,32,20327,-67
2020-04-23 12:29:08,23.65,23.65,23.65,21.64,898989,32,19936,-67
2020-04-23 12:29:38,23.68,23.68,23.68,24.37,899078,32,19951,-67
2020-04-23 12:30:09,23.91,23.91,23.91,24.02,901987,32,20417,-67
2020-04-23 12:30:39,23.89,23.89,23.89,22.44,902027,32,19952,-67
2020-04-23 12:31:10,23.60,23.60,23.60,21.71,902216,32,19935,-67
2020-04-23 12:31:40,23.61,23.61,23.61,22.73,901908,32,19943,-67
2020-04-23 12:32:11,23.39,23.39,23.39,23.12,902144,32,19947,-66
2020-04-23 12:32:42,23.85,23.85,23.85,22.15,898986,32,19940,-66
2020-04-23 12:33:12,23.68,23.68,23.68,23.16,902116,32,19958,-66
2020-04-23 12:33:43,23.91,23.91,23.91,22.24,901916,32,19939,-67
2020-04-23 12:34:13,23.63,23.63,23.63,22.09,898769,32,20010,-67
2020-04-23 12:34:44,23.65,23.65,23.65,21.37,902030,32,19935,-66
2020-04-23 12:35:14,23.64,23.64,23.64,22.73,902151,32,20361,-66
2020-04-23 12:35:45,23.78,23.78,23.78,23.13,905131,32,19935,-66
2020-04-23 12:36:15,23.66,23.66,23.66,22.23,902185,32,20346,-66
2020-04-23 12:36:46,23.91,23.91,23.91,22.90,902246,32,19931,-66
2020-04-23 12:37:16,24.05,24.05,24.05,21.26,901952,32,20009,-67
2020-04-23 12:37:47,24.15,24.15,24.15,21.18,899017,32,19954,-66
2020-04-23 12:38:17,24.54,24.54,24.54,20.56,895607,33,20259,-66
2020-04-23 12:38:48,24.74,24.74,24.74,22.19,895775,33,19987,-66
2020-04-23 12:39:19,24.00,24.00,24.00,20.92,895513,33,19940,-66
2020-04-23 12:39:50,23.80,23.80,23.80,21.97,892726,33,19941,-66
2020-04-23 12:40:20,23.77,23.77,23.77,20.85,896131,33,19988,-66
2020-04-23 12:40:51,24.15,24.15,24.15,21.69,898738,33,19947,-66
2020-04-23 12:41:21,24.28,24.28,24.28,22.85,902196,32,20216,-66
2020-04-23 12:41:52,24.01,24.01,24.01,20.20,901858,32,19977,-66
2020-04-23 12:42:22,23.81,23.81,23.81,21.03,898978,32,19962,-66
2020-04-23 12:42:52,23.90,23.90,23.90,21.42,895961,33,19943,-66
2020-04-23 12:43:23,24.09,24.09,24.09,21.57,895831,33,19967,-67
2020-04-23 12:43:53,24.60,24.60,24.60,22.25,898877,32,19966,-66
2020-04-23 12:44:24,25.02,25.02,25.02,21.23,899167,32,19940,-66
2020-04-23 12:44:54,25.24,25.24,25.24,20.20,895766,33,20337,-66
2020-04-23 12:45:25,24.80,24.80,24.80,21.00,893114,33,19949,-67
2020-04-23 12:45:55,24.71,24.71,24.71,21.73,899067,32,20267,-66
2020-04-23 12:46:26,24.66,24.66,24.66,20.18,895899,33,20030,-66
2020-04-23 12:46:56,24.91,24.91,24.91,21.38,895835,33,19948,-66
2020-04-23 12:47:27,24.73,24.73,24.73,20.27,898165,33,20256,-66
2020-04-23 12:47:58,24.42,24.42,24.42,20.80,898975,32,19960,-66
2020-04-23 12:48:28,24.23,24.23,24.23,21.85,899156,32,20027,-66
2020-04-23 12:48:59,24.12,24.12,24.12,21.21,904929,32,19991,-67
2020-04-23 12:49:29,24.66,24.66,24.66,21.12,901870,32,19943,-67
2020-04-23 12:50:00,23.95,23.95,23.95,21.01,899002,33,19991,-66
2020-04-23 12:50:30,23.57,23.57,23.57,21.84,902062,32,20277,-66
2020-04-23 12:51:01,23.40,23.40,23.40,21.71,905046,32,19954,-66
2020-04-23 12:51:31,23.56,23.56,23.56,21.96,902162,32,19991,-67
2020-04-23 12:52:02,23.65,23.65,23.65,21.90,905099,32,19966,-67
2020-04-23 12:52:32,23.90,23.90,23.90,21.19,904870,32,19954,-66
2020-04-23 12:53:03,24.18,24.18,24.18,21.20,905006,32,20354,-66
2020-04-23 12:53:33,24.56,24.56,24.56,20.70,901843,32,19939,-66
2020-04-23 12:54:03,24.81,24.81,24.81,20.18,898712,33,19986,-67
2020-04-23 12:54:34,25.01,25.01,25.01,20.16,899003,32,20271,-66
2020-04-23 12:55:05,25.53,25.53,25.53,20.33,902151,32,19950,-67
2020-04-23 12:55:36,25.49,25.49,25.49,20.08,905041,32,19936,-67
2020-04-23 12:56:06,25.11,25.11,25.11,21.32,901901,32,19966,-67
2020-04-23 12:56:37,24.84,24.84,24.84,21.65,898644,33,19939,-65
2020-04-23 12:57:07,24.95,24.95,24.95,20.91,895919,33,19971,-67
2020-04-23 12:57:38,23.99,23.99,23.99,21.24,899007,32,20030,-66
2020-04-23 12:58:08,24.19,24.19,24.19,20.98,898905,32,19936,-67
2020-04-23 12:58:39,24.41,24.41,24.41,21.69,898848,33,19967,-66
2020-04-23 12:59:11,24.83,24.83,24.83,21.14,898846,33,20010,-66
2020-04-23 12:59:41,24.11,24.11,24.11,20.62,898898,32,19943,-66
2020-04-23 13:00:12,24.32,24.32,24.32,20.74,901880,32,19947,-66
2020-04-23 13:00:43,24.46,24.46,24.46,20.54,895841,33,19940,-66
2020-04-23 13:01:13,24.43,24.43,24.43,20.70,895816,33,20320,-67
2020-04-23 13:01:44,24.36,24.36,24.36,21.89,902036,32,19993,-66
2020-04-23 13:02:14,24.60,24.60,24.60,22.69,904987,32,19935,-66
2020-04-23 13:02:45,25.01,25.01,25.01,21.59,902042,32,19977,-66
2020-04-23 13:03:15,24.94,24.94,24.94,21.50,901973,32,19935,-66
2020-04-23 13:03:46,25.00,25.00,25.00,21.56,901887,32,20002,-66
2020-04-23 13:04:17,25.29,25.29,25.29,20.93,899036,32,20296,-66
2020-04-23 13:04:47,25.35,25.35,25.35,20.00,896087,32,20347,-66
2020-04-23 13:05:18,25.30,25.30,25.30,20.22,901948,32,19982,-66
2020-04-23 13:05:48,25.03,25.03,25.03,20.15,902063,32,19966,-66
2020-04-23 13:06:19,25.59,25.59,25.59,21.43,905284,32,19935,-66
2020-04-23 13:06:49,25.64,25.64,25.64,20.10,904870,32,19939,-66
2020-04-23 13:07:20,25.50,25.50,25.50,20.54,898660,33,19995,-66
2020-04-23 13:07:50,25.54,25.54,25.54,20.65,895808,33,19937,-66
2020-04-23 13:08:21,25.47,25.47,25.47,19.52,898870,32,20347,-66
2020-04-23 13:08:51,25.55,25.55,25.55,20.04,902036,32,19943,-66
2020-04-23 13:09:25,25.26,25.26,25.26,20.19,901879,32,20417,-66
2020-04-23 13:09:56,25.01,25.01,25.01,20.10,905393,32,20358,-66
2020-04-23 13:10:26,25.10,25.10,25.10,20.08,904928,32,19939,-66
2020-04-23 13:10:57,25.61,25.61,25.61,20.52,904650,32,19946,-66
2020-04-23 13:11:27,24.92,24.92,24.92,20.47,904957,32,19935,-66
2020-04-23 13:12:02,25.13,25.13,25.13,20.31,905010,32,20028,-66
2020-04-23 13:12:32,24.96,24.96,24.96,20.34,907690,32,19969,-66
2020-04-23 13:13:03,25.62,25.62,25.62,19.74,905521,32,19970,-66
2020-04-23 13:13:33,26.08,26.08,26.08,20.41,908241,32,19939,-66
2020-04-23 13:14:04,26.03,26.03,26.03,18.79,907763,32,19968,-66
2020-04-23 13:14:34,26.24,26.24,26.24,19.69,901780,32,19939,-66
2020-04-23 13:15:05,26.29,26.29,26.29,18.92,898978,33,20015,-66
2020-04-23 13:15:35,26.21,26.21,26.21,18.96,905019,32,20342,-66
2020-04-23 13:16:06,26.58,26.58,26.58,19.66,902092,32,20010,-66
2020-04-23 13:16:36,26.69,26.69,26.69,19.32,901948,32,20014,-66
2020-04-23 13:17:07,26.89,26.89,26.89,19.41,898830,32,19944,-66
2020-04-23 13:17:37,26.22,26.22,26.22,18.74,895836,33,19958,-66
2020-04-23 13:18:08,24.90,24.90,24.90,19.38,898926,32,20340,-66
2020-04-23 13:18:39,25.46,25.46,25.46,19.78,898808,32,19940,-66
2020-04-23 13:19:10,25.39,25.39,25.39,19.74,901862,32,19946,-66
2020-04-23 13:19:40,25.14,25.14,25.14,19.42,901602,32,19943,-66
2020-04-23 13:20:11,25.52,25.52,25.52,20.08,898756,32,19940,-66
2020-04-23 13:20:41,25.81,25.81,25.81,19.92,898804,33,19940,-66
2020-04-23 13:21:12,25.13,25.13,25.13,19.58,901806,32,19946,-66
2020-04-23 13:21:42,24.99,24.99,24.99,19.89,901977,32,19931,-66
2020-04-23 13:22:13,24.56,24.56,24.56,20.44,904720,32,19966,-66
2020-04-23 13:22:43,23.75,23.75,23.75,20.57,901969,32,19973,-66
2020-04-23 13:23:16,23.79,23.79,23.79,22.10,901837,32,19959,-66
2020-04-23 13:23:47,23.79,23.79,23.79,22.61,904842,32,19935,-66
2020-04-23 13:24:17,24.32,24.32,24.32,21.55,904984,32,19939,-66
2020-04-23 13:24:48,24.25,24.25,24.25,21.29,898987,32,19990,-66
2020-04-23 13:25:18,24.73,24.73,24.73,20.93,901900,32,20330,-66
2020-04-23 13:25:49,25.02,25.02,25.02,20.91,904992,32,19951,-66
2020-04-23 13:26:19,24.89,24.89,24.89,20.92,901907,32,19936,-66
2020-04-23 13:26:50,25.35,25.35,25.35,20.10,904916,32,19969,-66
2020-04-23 13:27:20,25.16,25.16,25.16,20.41,898293,33,19959,-66
2020-04-23 13:27:51,25.27,25.27,25.27,19.68,898767,32,20428,-66
2020-04-23 13:28:21,25.92,25.92,25.92,19.29,898824,33,19954,-66
2020-04-23 13:28:52,26.32,26.32,26.32,18.44,895816,32,20310,-66
2020-04-23 13:29:22,25.82,25.82,25.82,19.17,901569,32,20026,-66
2020-04-23 13:29:53,25.53,25.53,25.53,19.58,901677,32,20042,-66
2020-04-23 13:30:24,25.30,25.30,25.30,20.40,898585,33,19951,-66
2020-04-23 13:30:54,25.63,25.63,25.63,19.82,901938,32,20033,-67
2020-04-23 13:31:24,25.41,25.41,25.41,19.61,898728,33,19943,-67
2020-04-23 13:31:55,25.04,25.04,25.04,20.70,901792,32,19946,-66
2020-04-23 13:32:26,25.13,25.13,25.13,21.15,904792,32,19946,-66
2020-04-23 13:32:56,24.38,24.38,24.38,20.44,904921,32,19977,-66
2020-04-23 13:33:27,24.98,24.98,24.98,18.88,901336,32,20350,-66
2020-04-23 13:33:57,25.05,25.05,25.05,18.78,904809,32,19981,-66
2020-04-23 13:34:27,25.81,25.81,25.81,18.27,901746,32,19978,-66
2020-04-23 13:34:58,25.78,25.78,25.78,18.46,902004,32,19990,-66
2020-04-23 13:35:29,25.06,25.06,25.06,19.67,898619,32,19986,-67
2020-04-23 13:35:59,25.33,25.33,25.33,19.56,898749,32,19942,-66
2020-04-23 13:36:30,25.89,25.89,25.89,18.97,898558,33,20334,-66
2020-04-23 13:37:00,25.63,25.63,25.63,19.40,901939,32,19943,-66
2020-04-23 13:37:30,25.31,25.31,25.31,20.33,901570,32,19974,-67
2020-04-23 13:38:01,25.66,25.66,25.66,20.02,904773,32,19949,-66
2020-04-23 13:38:32,25.23,25.23,25.23,20.20,898573,33,19950,-66
2020-04-23 13:39:04,25.44,25.44,25.44,20.16,898739,33,19936,-66
2020-04-23 13:39:34,25.48,25.48,25.48,19.90,898594,33,19964,-66
2020-04-23 13:40:05,25.66,25.66,25.66,19.67,896307,32,19937,-66
2020-04-23 13:40:35,25.81,25.81,25.81,17.89,895808,33,19940,-66
2020-04-23 13:41:06,25.92,25.92,25.92,18.76,895699,33,19946,-66
2020-04-23 13:41:36,25.42,25.42,25.42,19.58,895564,33,19940,-67
2020-04-23 13:42:07,25.30,25.30,25.30,19.33,898880,32,19966,-66
2020-04-23 13:42:37,25.33,25.33,25.33,18.87,901646,32,20030,-66
2020-04-23 13:43:08,24.87,24.87,24.87,19.64,898917,33,20054,-66
2020-04-23 13:43:38,25.25,25.25,25.25,19.34,898693,33,20058,-66
2020-04-23 13:44:09,25.46,25.46,25.46,19.68,898863,32,19988,-66
2020-04-23 13:44:39,25.66,25.66,25.66,19.04,898811,32,19935,-66
2020-04-23 13:45:10,25.69,25.69,25.69,19.57,905023,32,20058,-66
2020-04-23 13:45:40,25.74,25.74,25.74,20.46,911042,32,19934,-66
2020-04-23 13:46:11,26.04,26.04,26.04,19.11,904831,32,19935,-66
2020-04-23 13:46:41,26.18,26.18,26.18,19.75,904490,32,19935,-66
2020-04-23 13:47:12,26.16,26.16,26.16,18.83,901729,32,19950,-67
2020-04-23 13:47:42,26.37,26.37,26.37,19.84,901615,32,19950,-66
2020-04-23 13:48:18,26.07,26.07,26.07,18.65,901897,32,19949,-66
2020-04-23 13:48:48,25.52,25.52,25.52,19.15,902479,32,19935,-67
2020-04-23 13:49:19,25.90,25.90,25.90,19.67,902210,32,20353,-66
2020-04-23 13:49:49,25.98,25.98,25.98,18.13,904997,32,19940,-66
2020-04-23 13:50:20,26.12,26.12,26.12,18.40,904478,32,19946,-67
2020-04-23 13:50:50,26.13,26.13,26.13,18.74,908008,32,19946,-66
2020-04-23 13:51:21,26.31,26.31,26.31,18.38,901676,32,19936,-66
2020-04-23 13:51:54,26.36,26.36,26.36,18.21,898253,33,19940,-66
2020-04-23 13:52:25,26.00,26.00,26.00,18.62,895547,33,19967,-66
2020-04-23 13:52:55,25.46,25.46,25.46,19.07,895851,33,19952,-66
2020-04-23 13:53:29,25.53,25.53,25.53,18.62,902235,32,19999,-66
2020-04-23 13:53:59,25.70,25.70,25.70,19.14,902340,32,19963,-66
2020-04-23 13:54:30,25.77,25.77,25.77,18.73,907939,32,19934,-66
2020-04-23 13:55:00,26.00,26.00,26.00,18.89,904723,32,19932,-66
2020-04-23 13:55:31,25.93,25.93,25.93,18.69,901598,32,19994,-67
2020-04-23 13:56:01,26.20,26.20,26.20,18.56,901840,32,20263,-66
2020-04-23 13:56:32,26.03,26.03,26.03,19.44,901863,32,19936,-66
2020-04-23 13:57:02,25.85,25.85,25.85,19.07,898709,32,19935,-66
2020-04-23 13:57:33,25.56,25.56,25.56,19.88,901438,32,19970,-67
2020-04-23 13:58:07,25.10,25.10,25.10,20.15,898535,33,19983,-66
2020-04-23 13:58:37,25.08,25.08,25.08,20.96,898671,33,19982,-66
2020-04-23 13:59:08,25.26,25.26,25.26,19.02,898645,33,20379,-66
2020-04-23 13:59:39,24.90,24.90,24.90,19.89,898880,32,20323,-66
2020-04-23 14:00:09,25.17,25.17,25.17,18.39,895569,33,19940,-66
2020-04-23 14:00:40,24.67,24.67,24.67,18.63,895876,33,19936,-66
2020-04-23 14:01:10,24.57,24.57,24.57,19.37,898920,32,19951,-66
2020-04-23 14:01:41,24.65,24.65,24.65,19.60,895565,33,20249,-66
2020-04-23 14:02:11,24.94,24.94,24.94,19.57,898927,32,19947,-66
2020-04-23 14:02:42,25.14,25.14,25.14,19.76,898573,33,20374,-66
2020-04-23 14:03:12,24.93,24.93,24.93,20.14,898867,32,19978,-66
2020-04-23 14:03:43,24.62,24.62,24.62,20.20,901735,32,19932,-66
2020-04-23 14:04:13,24.24,24.24,24.24,20.06,901776,32,19935,-66
2020-04-23 14:04:43,24.02,24.02,24.02,20.38,904917,32,19939,-66
2020-04-23 14:05:14,24.20,24.20,24.20,20.76,901957,32,19951,-66
2020-04-23 14:05:44,24.65,24.65,24.65,21.09,901612,32,19959,-66
2020-04-23 14:06:15,24.62,24.62,24.62,20.57,898846,33,19940,-66
2020-04-23 14:06:45,24.63,24.63,24.63,19.64,898781,32,19936,-66
2020-04-23 14:07:16,24.50,24.50,24.50,20.43,898434,33,20040,-66
2020-04-23 14:07:46,24.48,24.48,24.48,19.72,895139,33,19944,-66
2020-04-23 14:08:16,24.01,24.01,24.01,18.62,895725,33,19951,-66
2020-04-23 14:08:47,24.46,24.46,24.46,18.55,898617,32,19940,-66
2020-04-23 14:09:37,24.31,24.31,24.31,18.94,904966,32,20013,-66
2020-04-23 14:10:07,24.19,24.19,24.19,19.78,910845,32,19935,-66
2020-04-23 14:10:38,24.31,24.31,24.31,19.45,904694,32,19982,-66
2020-04-23 14:11:08,24.56,24.56,24.56,20.06,902709,32,19932,-66
2020-04-23 14:11:39,24.34,24.34,24.34,18.85,901454,32,19947,-67
2020-04-23 14:12:10,24.29,24.29,24.29,19.42,904995,32,20372,-66
2020-04-23 14:12:40,24.45,24.45,24.45,19.22,901764,32,19947,-66
2020-04-23 14:13:11,23.83,23.83,23.83,19.60,899015,32,19999,-66
2020-04-23 14:13:41,23.88,23.88,23.88,19.94,901576,32,19974,-67
2020-04-23 14:14:12,24.00,24.00,24.00,20.56,898865,32,20039,-66
2020-04-23 14:14:43,24.32,24.32,24.32,19.80,895413,33,19940,-66
2020-04-23 14:15:14,23.87,23.87,23.87,20.88,898211,33,19974,-66
2020-04-23 14:15:44,23.98,23.98,23.98,20.57,898596,33,20299,-66
2020-04-23 14:16:15,23.76,23.76,23.76,19.96,901763,32,19935,-66
2020-04-23 14:16:45,23.89,23.89,23.89,20.56,898534,33,19936,-66
2020-04-23 14:17:16,23.72,23.72,23.72,20.02,895592,33,20308,-66
2020-04-23 14:17:46,24.30,24.30,24.30,19.65,898468,33,19995,-66
2020-04-23 14:18:19,23.95,23.95,23.95,18.94,898858,33,20315,-66
2020-04-23 14:18:49,23.44,23.44,23.44,19.24,895138,33,19949,-67
2020-04-23 14:19:23,24.00,24.00,24.00,19.26,895551,33,20274,-67
2020-04-23 14:19:53,24.50,24.50,24.50,18.64,895497,33,19933,-66
2020-04-23 14:20:23,25.19,25.19,25.19,19.79,895815,33,20320,-66
2020-04-23 14:20:54,25.39,25.39,25.39,18.78,898861,32,19958,-66
2020-04-23 14:21:24,24.96,24.96,24.96,18.19,901119,33,19999,-66
2020-04-23 14:21:55,24.13,24.13,24.13,19.30,901599,32,19940,-66
2020-04-23 14:22:25,24.34,24.34,24.34,19.09,901774,32,19935,-66
2020-04-23 14:22:56,24.73,24.73,24.73,19.36,901533,32,19947,-67
2020-04-23 14:23:26,24.36,24.36,24.36,18.81,904797,32,19935,-67
2020-04-23 14:23:57,24.25,24.25,24.25,20.27,901718,32,19977,-66
2020-04-23 14:24:27,24.37,24.37,24.37,19.92,898782,32,19928,-66
2020-04-23 14:24:58,24.44,24.44,24.44,18.67,904922,32,19986,-66
2020-04-23 14:25:28,24.56,24.56,24.56,19.56,904656,32,20349,-66
2020-04-23 14:25:59,24.53,24.53,24.53,18.33,901665,32,20393,-66
2020-04-23 14:26:29,24.50,24.50,24.50,18.75,901645,32,19950,-67
2020-04-23 14:26:59,24.91,24.91,24.91,19.84,904933,32,19935,-66
2020-04-23 14:27:30,24.64,24.64,24.64,19.13,907844,32,19943,-67
2020-04-23 14:28:00,24.66,24.66,24.66,19.17,904743,32,20047,-66
2020-04-23 14:28:31,24.66,24.66,24.66,19.74,901755,32,20038,-67
2020-04-23 14:29:01,24.42,24.42,24.42,19.93,898584,32,19940,-66
2020-04-23 14:29:32,23.86,23.86,23.86,20.39,901820,32,19939,-66
2020-04-23 14:30:03,23.52,23.52,23.52,20.57,904694,32,19980,-66
2020-04-23 14:30:33,23.31,23.31,23.31,20.37,898377,33,19982,-67
2020-04-23 14:31:04,23.48,23.48,23.48,20.62,901552,32,20026,-66
2020-04-23 14:31:34,23.16,23.16,23.16,20.91,895509,33,19936,-67
2020-04-23 14:32:04,22.95,22.95,22.95,21.55,895585,33,19936,-66
2020-04-23 14:32:35,22.78,22.78,22.78,21.55,901575,32,19990,-66
2020-04-23 14:33:05,22.86,22.86,22.86,21.25,904921,32,19951,-66
2020-04-23 14:33:36,23.24,23.24,23.24,20.89,904751,32,19958,-66
2020-04-23 14:34:06,23.27,23.27,23.27,20.52,904817,32,20354,-66
2020-04-23 14:34:37,23.58,23.58,23.58,20.48,901826,32,19936,-66
2020-04-23 14:35:07,23.58,23.58,23.58,20.30,898552,32,19936,-67
2020-04-23 14:35:38,23.62,23.62,23.62,20.31,901622,32,20086,-67
2020-04-23 14:36:08,23.12,23.12,23.12,20.65,895550,33,20367,-66
2020-04-23 14:36:39,22.74,22.74,22.74,21.67,895668,33,20307,-67
2020-04-23 14:37:09,23.18,23.18,23.18,21.19,904667,32,19939,-66
2020-04-23 14:37:40,23.34,23.34,23.34,21.84,901414,32,19935,-67
2020-04-23 14:38:10,23.67,23.67,23.67,21.22,898186,33,19958,-66
2020-04-23 14:38:41,23.58,23.58,23.58,20.57,904854,32,20030,-66
2020-04-23 14:39:21,23.43,23.43,23.43,20.34,904812,32,19959,-66
2020-04-23 14:39:51,23.44,23.44,23.44,20.58,906813,32,19935,-67
2020-04-23 14:40:22,23.80,23.80,23.80,21.11,910041,32,19946,-66
2020-04-23 14:40:52,23.99,23.99,23.99,20.38,908079,32,20230,-67
2020-04-23 14:41:23,24.10,24.10,24.10,20.31,907807,32,20280,-66
2020-04-23 14:41:54,24.45,24.45,24.45,19.44,904268,32,20022,-67
2020-04-23 14:42:25,24.73,24.73,24.73,18.66,904833,32,19947,-66
2020-04-23 14:42:55,24.57,24.57,24.57,19.33,901888,32,20318,-67
2020-04-23 14:43:28,24.01,24.01,24.01,20.05,898573,32,20045,-67
2020-04-23 14:44:17,24.00,24.00,24.00,19.86,898081,33,20390,-67
2020-04-23 14:44:48,24.23,24.23,24.23,19.54,900888,32,19979,-66
2020-04-23 14:45:19,24.63,24.63,24.63,17.74,903883,32,19958,-67
2020-04-23 14:45:49,24.69,24.69,24.69,17.84,906636,32,20387,-67
2020-04-23 14:46:19,25.15,25.15,25.15,17.99,904755,32,19941,-66
2020-04-23 14:46:51,25.14,25.14,25.14,18.49,901674,32,20278,-67
2020-04-23 14:47:21,24.66,24.66,24.66,18.26,895360,33,19978,-67
2020-04-23 14:47:52,24.39,24.39,24.39,18.09,898380,33,20326,-67
2020-04-23 14:48:23,24.42,24.42,24.42,19.62,898745,33,19948,-66
2020-04-23 14:48:53,24.54,24.54,24.54,18.16,904635,32,19999,-66
2020-04-23 14:49:24,24.49,24.49,24.49,17.71,898133,33,19974,-67
2020-04-23 14:49:54,24.61,24.61,24.61,19.11,898353,33,19958,-67
2020-04-23 14:50:25,24.87,24.87,24.87,19.85,898544,33,19940,-67
2020-04-23 14:50:55,24.69,24.69,24.69,18.79,904391,32,19938,-67
2020-04-23 14:51:26,24.71,24.71,24.71,18.56,901654,32,19935,-67
2020-04-23 14:51:56,24.65,24.65,24.65,19.41,904292,32,19935,-67
2020-04-23 14:52:27,24.79,24.79,24.79,18.43,904704,32,20388,-67
2020-04-23 14:52:57,25.01,25.01,25.01,18.75,855401,32,1528893,-67
2020-04-23 14:53:28,24.74,24.74,24.74,18.42,904503,32,19983,-67
2020-04-23 14:53:58,24.03,24.03,24.03,18.99,904482,32,20036,-67
2020-04-23 14:54:29,24.21,24.21,24.21,19.01,901718,32,20412,-67
2020-04-23 14:55:00,24.40,24.40,24.40,19.39,904682,32,19945,-67
2020-04-23 14:55:33,24.66,24.66,24.66,18.70,904180,32,19988,-67
2020-04-23 14:56:06,24.84,24.84,24.84,19.89,904791,32,20275,-67
2020-04-23 14:56:37,24.93,24.93,24.93,19.07,901773,32,19954,-67
2020-04-23 14:57:08,25.28,25.28,25.28,18.49,899363,32,19947,-67
2020-04-23 14:57:38,25.61,25.61,25.61,17.99,901939,32,19990,-67
2020-04-23 14:58:08,25.65,25.65,25.65,18.44,895709,33,20295,-66
2020-04-23 14:58:39,25.46,25.46,25.46,18.27,895445,33,19964,-66
2020-04-23 14:59:09,24.89,24.89,24.89,18.70,895392,33,19992,-66
2020-04-23 14:59:40,24.92,24.92,24.92,19.09,895469,32,19995,-67
2020-04-23 15:00:10,24.62,24.62,24.62,19.64,898547,32,19940,-67
2020-04-23 15:00:41,24.39,24.39,24.39,19.51,898595,33,19966,-67
2020-04-23 15:01:12,24.19,24.19,24.19,20.38,898888,32,19971,-66
2020-04-23 15:01:44,24.18,24.18,24.18,19.09,901044,32,19991,-67
2020-04-23 15:02:14,23.97,23.97,23.97,18.57,898754,32,19944,-67
2020-04-23 15:02:45,24.01,24.01,24.01,18.68,901694,32,20071,-67
2020-04-23 15:03:15,23.76,23.76,23.76,18.81,898735,32,20332,-67
2020-04-23 15:03:46,23.71,23.71,23.71,19.83,898690,32,19954,-66
2020-04-23 15:04:16,23.63,23.63,23.63,18.57,898725,33,19956,-66
2020-04-23 15:04:46,23.89,23.89,23.89,19.03,898628,32,19941,-67
2020-04-23 15:05:17,23.62,23.62,23.62,19.13,898556,32,20067,-66
2020-04-23 15:05:48,23.54,23.54,23.54,19.43,898444,32,19998,-66
2020-04-23 15:06:18,23.47,23.47,23.47,20.43,898323,33,19983,-66
2020-04-23 15:06:49,23.50,23.50,23.50,19.64,898545,33,19994,-66
2020-04-23 15:07:19,23.16,23.16,23.16,20.63,898534,33,19932,-67
2020-04-23 15:07:50,23.27,23.27,23.27,20.30,898428,33,20322,-66
2020-04-23 15:08:20,23.15,23.15,23.15,20.65,895440,33,20303,-66
2020-04-23 15:08:51,23.59,23.59,23.59,20.68,895460,33,20342,-67
2020-04-23 15:09:21,23.30,23.30,23.30,20.91,895669,32,19940,-67
2020-04-23 15:09:52,23.22,23.22,23.22,20.83,898539,32,20240,-67
2020-04-23 15:10:22,23.04,23.04,23.04,20.76,898374,33,20304,-66
2020-04-23 15:10:53,23.02,23.02,23.02,21.10,898391,33,19950,-66
2020-04-23 15:11:23,22.86,22.86,22.86,21.92,898567,33,20240,-66
2020-04-23 15:11:54,23.08,23.08,23.08,20.11,898533,32,20323,-66
2020-04-23 15:12:24,23.13,23.13,23.13,20.43,901669,32,20291,-67
2020-04-23 15:12:55,23.44,23.44,23.44,19.44,907732,32,19943,-66
2020-04-23 15:13:25,23.76,23.76,23.76,19.49,904192,32,19976,-67
2020-04-23 15:13:57,23.81,23.81,23.81,20.36,904701,32,19974,-66
2020-04-23 15:14:27,23.85,23.85,23.85,20.44,901656,32,20270,-66
2020-04-23 15:14:58,23.84,23.84,23.84,19.43,901310,32,19986,-66
2020-04-23 15:15:28,23.90,23.90,23.90,19.68,898656,32,19936,-67
2020-04-23 15:15:59,23.72,23.72,23.72,19.68,901349,32,20324,-66
2020-04-23 15:16:29,23.86,23.86,23.86,19.94,901471,32,20003,-66
2020-04-23 15:17:00,24.13,24.13,24.13,19.98,901502,32,19970,-66
2020-04-23 15:17:30,24.31,24.31,24.31,19.05,901480,32,20274,-67
2020-04-23 15:18:01,24.28,24.28,24.28,19.40,901466,32,19959,-67
2020-04-23 15:18:31,24.34,24.34,24.34,19.27,901720,32,19936,-66
2020-04-23 15:19:02,24.18,24.18,24.18,18.93,901810,32,19947,-67
2020-04-23 15:19:32,23.87,23.87,23.87,20.13,904588,32,20340,-67
2020-04-23 15:20:04,24.07,24.07,24.07,19.87,904765,32,19981,-66
2020-04-23 15:20:34,24.08,24.08,24.08,19.20,901550,32,20365,-66
2020-04-23 15:21:05,23.67,23.67,23.67,20.76,901424,32,19936,-67
2020-04-23 15:21:35,24.01,24.01,24.01,19.12,901415,32,19940,-67
2020-04-23 15:22:06,23.79,23.79,23.79,19.16,901412,32,19969,-66
2020-04-23 15:22:36,23.96,23.96,23.96,17.95,901600,32,19952,-67
2020-04-23 15:23:11,23.63,23.63,23.63,18.50,898453,33,19955,-66
2020-04-23 15:23:42,23.28,23.28,23.28,21.02,898468,33,19936,-67
2020-04-23 15:24:12,23.34,23.34,23.34,21.13,902031,32,19940,-67
2020-04-23 15:24:43,23.51,23.51,23.51,20.03,902188,32,19974,-66
2020-04-23 15:25:14,23.79,23.79,23.79,19.29,904609,32,19947,-66
2020-04-23 15:25:45,24.08,24.08,24.08,18.50,901585,32,19959,-66
2020-04-23 15:26:15,24.50,24.50,24.50,18.79,898497,32,19944,-67
2020-04-23 15:26:46,24.60,24.60,24.60,19.45,901308,33,19955,-66
2020-04-23 15:27:16,24.33,24.33,24.33,18.44,901263,33,20015,-67
2020-04-23 15:27:47,23.50,23.50,23.50,19.50,904485,32,20010,-67
2020-04-23 15:28:17,23.48,23.48,23.48,20.07,904551,32,20273,-66
2020-04-23 15:28:48,23.82,23.82,23.82,19.11,901374,32,20009,-67
2020-04-23 15:29:18,24.02,24.02,24.02,19.42,904693,32,20325,-66
2020-04-23 15:29:49,23.91,23.91,23.91,19.30,907688,32,19947,-67
2020-04-23 15:30:19,23.76,23.76,23.76,20.45,904564,32,20318,-66
2020-04-23 15:30:50,24.03,24.03,24.03,19.89,907789,32,20329,-66
2020-04-23 15:31:20,23.60,23.60,23.60,20.07,907268,32,19935,-66
2020-04-23 15:31:50,23.74,23.74,23.74,20.39,904338,32,19947,-67
2020-04-23 15:32:21,23.94,23.94,23.94,19.73,904658,32,20364,-66
2020-04-23 15:32:51,24.15,24.15,24.15,17.95,904603,32,19942,-67
2020-04-23 15:33:22,24.42,24.42,24.42,18.28,898620,33,19956,-66
2020-04-23 15:33:52,24.87,24.87,24.87,18.03,898083,33,19963,-67
2020-04-23 15:34:23,25.28,25.28,25.28,17.86,895365,33,20336,-66
2020-04-23 15:34:54,25.46,25.46,25.46,17.91,892355,33,19936,-67
2020-04-23 15:35:24,25.16,25.16,25.16,18.21,892286,33,19937,-67
2020-04-23 15:35:55,24.34,24.34,24.34,18.71,895305,33,20004,-67
2020-04-23 15:36:25,23.99,23.99,23.99,19.14,901464,33,20329,-66
2020-04-23 15:36:56,23.68,23.68,23.68,19.16,901372,33,19997,-67
2020-04-23 15:37:26,23.45,23.45,23.45,18.99,901542,33,19969,-66
2020-04-23 15:37:57,23.68,23.68,23.68,20.41,901502,32,19999,-67
2020-04-23 15:38:28,23.95,23.95,23.95,20.35,904880,32,20415,-67
2020-04-23 15:38:58,24.05,24.05,24.05,19.13,907371,32,19958,-66
2020-04-23 15:39:29,24.43,24.43,24.43,19.31,907740,32,19992,-67
2020-04-23 15:39:59,24.65,24.65,24.65,19.54,904498,32,19965,-67
2020-04-23 15:40:30,24.49,24.49,24.49,19.92,904893,32,19955,-67
2020-04-23 15:41:01,24.59,24.59,24.59,18.71,907751,32,19947,-66
2020-04-23 15:41:31,24.44,24.44,24.44,18.73,904788,32,19981,-67
2020-04-23 15:42:01,24.44,24.44,24.44,18.79,894906,33,19952,-67
2020-04-23 15:42:32,24.51,24.51,24.51,18.91,901436,33,19966,-66
2020-04-23 15:43:02,24.92,24.92,24.92,18.54,901608,33,19940,-67
2020-04-23 15:43:33,25.07,25.07,25.07,17.95,901509,32,19955,-67
2020-04-23 15:44:06,25.10,25.10,25.10,17.89,901608,32,19947,-66
2020-04-23 15:44:36,25.44,25.44,25.44,17.60,901026,33,20344,-66
2020-04-23 15:45:07,24.59,24.59,24.59,17.73,901517,32,19971,-66
2020-04-23 15:45:38,24.34,24.34,24.34,17.95,904965,32,19986,-67
2020-04-23 15:46:08,23.82,23.82,23.82,18.64,907907,32,19955,-66
2020-04-23 15:46:39,23.99,23.99,23.99,18.66,907665,32,20034,-67
2020-04-23 15:47:10,24.29,24.29,24.29,18.44,904674,32,19992,-67
2020-04-23 15:47:41,23.91,23.91,23.91,19.86,898208,33,19928,-67
2020-04-23 15:48:14,24.29,24.29,24.29,18.38,895683,33,19940,-66
2020-04-23 15:48:44,24.49,24.49,24.49,18.49,898837,33,20097,-67
2020-04-23 15:49:15,24.54,24.54,24.54,17.38,902093,32,19950,-66
2020-04-23 15:49:45,24.50,24.50,24.50,18.74,904822,32,20305,-66
2020-04-23 15:50:16,24.41,24.41,24.41,18.18,904256,32,19959,-67
2020-04-23 15:50:47,24.31,24.31,24.31,18.88,898362,33,19950,-67
2020-04-23 15:51:17,24.59,24.59,24.59,19.12,901667,32,20334,-66
2020-04-23 15:51:47,24.44,24.44,24.44,19.38,904547,32,20040,-67
2020-04-23 15:52:18,24.58,24.58,24.58,19.07,904652,32,20454,-66
2020-04-23 15:52:48,24.55,24.55,24.55,18.47,901315,33,20325,-66
2020-04-23 15:53:19,24.67,24.67,24.67,18.23,898581,33,19966,-68
2020-04-23 15:53:49,24.76,24.76,24.76,18.36,898294,33,20353,-66
2020-04-23 15:54:20,25.08,25.08,25.08,18.23,898667,33,19948,-67
2020-04-23 15:54:51,25.50,25.50,25.50,18.02,898314,33,19936,-67
2020-04-23 15:55:21,24.99,24.99,24.99,18.18,898567,32,19991,-67
2020-04-23 15:55:52,24.79,24.79,24.79,19.05,898567,33,19988,-66
2020-04-23 15:56:22,24.67,24.67,24.67,19.84,901354,32,19978,-67
2020-04-23 15:56:53,24.95,24.95,24.95,19.45,901606,33,19935,-66
2020-04-23 15:57:23,25.06,25.06,25.06,19.10,901490,32,19993,-67
2020-04-23 15:57:54,25.31,25.31,25.31,18.63,898280,33,19951,-67
2020-04-23 15:58:26,25.49,25.49,25.49,17.89,895463,33,19932,-67
2020-04-23 15:58:57,25.41,25.41,25.41,17.73,898446,33,19936,-66
2020-04-23 15:59:28,25.36,25.36,25.36,18.98,898493,33,19944,-67
2020-04-23 15:59:58,25.33,25.33,25.33,18.57,898808,33,20719,-66
2020-04-23 16:00:29,25.36,25.36,25.36,18.32,901421,32,20378,-66
2020-04-23 16:00:59,24.98,24.98,24.98,18.38,901134,32,20289,-67
2020-04-23 16:01:30,24.83,24.83,24.83,18.86,901032,32,19995,-66
2020-04-23 16:02:00,24.71,24.71,24.71,17.78,898296,33,19940,-66
2020-04-23 16:02:31,25.10,25.10,25.10,18.06,898363,33,20338,-66
2020-04-23 16:03:01,25.31,25.31,25.31,17.61,901569,32,20337,-67
2020-04-23 16:03:32,25.68,25.68,25.68,17.53,904438,32,19946,-67
2020-04-23 16:04:02,25.63,25.63,25.63,17.81,898335,33,19939,-67
2020-04-23 16:04:33,24.98,24.98,24.98,18.36,895297,33,19950,-67
2020-04-23 16:05:04,25.08,25.08,25.08,19.22,895487,33,19941,-67
2020-04-23 16:05:34,25.41,25.41,25.41,18.37,898690,32,19940,-67
2020-04-23 16:06:05,25.68,25.68,25.68,18.27,898476,33,19959,-67
2020-04-23 16:06:36,26.05,26.05,26.05,18.01,897982,33,19978,-67
2020-04-23 16:07:06,26.28,26.28,26.28,18.27,901477,33,19970,-67
2020-04-23 16:07:36,26.66,26.66,26.66,16.88,901353,33,19974,-67
2020-04-23 16:08:07,27.04,27.04,27.04,16.07,898329,33,19955,-67
2020-04-23 16:08:40,27.04,27.04,27.04,15.93,898587,33,20339,-67
2020-04-23 16:09:10,26.81,26.81,26.81,16.43,898311,33,19959,-67
2020-04-23 16:09:44,26.80,26.80,26.80,17.50,895234,33,19940,-67
2020-04-23 16:10:14,26.94,26.94,26.94,17.18,898280,33,19943,-66
2020-04-23 16:10:45,26.39,26.39,26.39,16.74,895349,33,20144,-67
2020-04-23 16:11:15,25.60,25.60,25.60,18.03,895232,33,19991,-67
2020-04-23 16:11:46,25.42,25.42,25.42,17.89,895177,33,19982,-67
2020-04-23 16:12:16,25.60,25.60,25.60,17.39,895502,33,20012,-66
2020-04-23 16:12:47,25.47,25.47,25.47,17.31,895580,33,19970,-67
2020-04-23 16:13:17,25.60,25.60,25.60,17.83,901524,32,20003,-66
2020-04-23 16:13:48,25.72,25.72,25.72,18.28,901546,32,19994,-67
2020-04-23 16:14:18,24.95,24.95,24.95,18.02,901522,33,19935,-67
2020-04-23 16:14:49,25.27,25.27,25.27,18.58,904495,32,20313,-66
2020-04-23 16:15:19,24.80,24.80,24.80,18.56,904496,32,19974,-67
2020-04-23 16:15:50,25.08,25.08,25.08,18.01,901280,33,19994,-66
2020-04-23 16:16:20,25.03,25.03,25.03,18.10,901602,33,20295,-67
2020-04-23 16:16:51,24.90,24.90,24.90,19.06,901710,33,19959,-67
2020-04-23 16:17:21,25.36,25.36,25.36,18.69,901482,33,19987,-67
2020-04-23 16:17:52,25.69,25.69,25.69,18.27,901060,32,19951,-67
2020-04-23 16:18:23,25.81,25.81,25.81,17.81,904508,32,19994,-66
2020-04-23 16:18:53,25.37,25.37,25.37,18.06,904553,32,19948,-66
2020-04-23 16:19:24,25.12,25.12,25.12,18.65,903908,32,20334,-67
2020-04-23 16:19:54,24.74,24.74,24.74,18.51,898360,33,20259,-67
2020-04-23 16:20:25,24.81,24.81,24.81,18.08,898406,33,20348,-67
2020-04-23 16:20:55,24.91,24.91,24.91,18.43,898555,33,20307,-67
2020-04-23 16:21:26,24.46,24.46,24.46,18.66,901271,33,19966,-67
2020-04-23 16:21:56,24.10,24.10,24.10,19.20,901094,32,19992,-67
2020-04-23 16:22:28,23.66,23.66,23.66,19.24,897987,33,20282,-67
2020-04-23 16:22:58,23.97,23.97,23.97,19.95,902272,32,19962,-67
2020-04-23 16:23:32,23.91,23.91,23.91,18.89,905217,32,20276,-68
2020-04-23 16:24:02,24.22,24.22,24.22,18.60,908801,32,19939,-67
2020-04-23 16:24:33,24.37,24.37,24.37,18.88,904871,32,19935,-67
2020-04-23 16:25:03,24.59,24.59,24.59,18.93,905234,32,20353,-66
2020-04-23 16:25:34,24.49,24.49,24.49,18.38,901933,32,19956,-66
2020-04-23 16:26:04,24.41,24.41,24.41,18.64,899022,32,19970,-66
2020-04-23 16:26:35,24.86,24.86,24.86,18.16,902069,32,20039,-66
2020-04-23 16:27:05,24.86,24.86,24.86,18.75,902251,32,20334,-66
2020-04-23 16:27:36,24.90,24.90,24.90,18.65,901979,32,19950,-67
2020-04-23 16:28:06,24.40,24.40,24.40,19.38,905094,32,20394,-66
2020-04-23 16:28:37,24.42,24.42,24.42,19.42,905154,32,19955,-66
2020-04-23 16:29:08,24.47,24.47,24.47,19.01,901852,32,19939,-66
2020-04-23 16:29:38,24.49,24.49,24.49,18.91,902158,32,19969,-66
2020-04-23 16:30:09,24.24,24.24,24.24,19.62,901876,32,19943,-66
2020-04-23 16:30:39,24.31,24.31,24.31,18.38,905186,32,19939,-66
2020-04-23 16:31:10,24.48,24.48,24.48,18.19,902044,32,19950,-66
2020-04-23 16:31:41,24.44,24.44,24.44,18.72,902100,32,19951,-66
2020-04-23 16:32:11,24.46,24.46,24.46,19.00,908454,32,19934,-66
2020-04-23 16:32:42,24.61,24.61,24.61,18.09,905065,32,19947,-67
2020-04-23 16:33:12,24.79,24.79,24.79,17.71,901928,32,20296,-66
2020-04-23 16:33:45,24.99,24.99,24.99,17.80,898835,33,19948,-66
2020-04-23 16:34:16,25.08,25.08,25.08,17.67,898541,33,19935,-67
2020-04-23 16:34:46,25.18,25.18,25.18,17.67,899020,33,19974,-66
2020-04-23 16:35:17,24.94,24.94,24.94,17.92,898918,33,19966,-67
2020-04-23 16:35:47,25.06,25.06,25.06,17.97,901732,32,19977,-66
2020-04-23 16:36:18,25.25,25.25,25.25,18.31,902033,32,20034,-66
2020-04-23 16:36:48,24.89,24.89,24.89,18.97,901963,32,19939,-66
2020-04-23 16:37:19,25.19,25.19,25.19,17.46,901704,32,20003,-67
2020-04-23 16:37:49,25.06,25.06,25.06,18.20,899201,32,19940,-66
2020-04-23 16:38:20,24.83,24.83,24.83,17.86,902125,32,19948,-66
2020-04-23 16:38:50,24.83,24.83,24.83,18.02,902010,32,19954,-66
2020-04-23 16:39:21,24.76,24.76,24.76,18.63,902107,32,19951,-66
2020-04-23 16:39:51,24.64,24.64,24.64,19.09,905179,32,19970,-66
2020-04-23 16:40:22,24.50,24.50,24.50,18.82,901601,32,20356,-66
2020-04-23 16:40:52,24.15,24.15,24.15,18.57,901996,32,19991,-66
2020-04-23 16:41:23,24.16,24.16,24.16,19.07,898812,33,19988,-66
2020-04-23 16:41:53,23.91,23.91,23.91,18.97,895540,33,20024,-66
2020-04-23 16:42:23,23.66,23.66,23.66,19.87,898917,33,20290,-66
2020-04-23 16:42:54,23.66,23.66,23.66,19.72,898881,33,20270,-66
2020-04-23 16:43:25,23.49,23.49,23.49,19.87,895433,33,19991,-67
2020-04-23 16:43:55,23.39,23.39,23.39,19.84,898838,33,19936,-66
2020-04-23 16:44:26,22.93,22.93,22.93,20.67,902056,32,19935,-66
2020-04-23 16:44:56,22.99,22.99,22.99,20.58,902358,32,20373,-66
2020-04-23 16:45:26,22.48,22.48,22.48,21.49,904929,32,19994,-66
2020-04-23 16:45:57,22.55,22.55,22.55,20.89,901913,32,19936,-66
2020-04-23 16:46:27,22.49,22.49,22.49,20.87,895792,33,19944,-66
2020-04-23 16:46:58,22.56,22.56,22.56,21.34,896035,33,20346,-66
2020-04-23 16:47:28,22.22,22.22,22.22,21.73,895353,33,19993,-66
2020-04-23 16:47:59,22.11,22.11,22.11,21.23,896110,32,19986,-66
2020-04-23 16:48:29,22.28,22.28,22.28,21.55,898879,32,19939,-66
2020-04-23 16:49:00,22.40,22.40,22.40,21.79,898888,32,19940,-66
2020-04-23 16:49:30,22.20,22.20,22.20,22.13,901930,32,19940,-66
2020-04-23 16:50:00,22.13,22.13,22.13,21.16,898731,33,20062,-66
2020-04-23 16:50:31,21.89,21.89,21.89,21.75,901764,32,19957,-66
2020-04-23 16:51:01,21.71,21.71,21.71,23.07,901892,32,19947,-66
2020-04-23 16:51:32,21.57,21.57,21.57,22.57,901980,32,19935,-66
2020-04-23 16:52:02,21.22,21.22,21.22,22.37,902049,32,19950,-66
2020-04-23 16:52:33,21.32,21.32,21.32,23.23,895889,32,20377,-66
2020-04-23 16:53:03,21.33,21.33,21.33,22.91,895800,33,19996,-66
2020-04-23 16:53:34,21.32,21.32,21.32,23.58,898818,33,19958,-67
2020-04-23 16:54:04,21.18,21.18,21.18,23.61,899075,33,19959,-66
2020-04-23 16:54:35,21.44,21.44,21.44,23.16,898742,33,19947,-66
2020-04-23 16:55:06,21.64,21.64,21.64,22.78,898991,32,20255,-66
2020-04-23 16:55:36,21.83,21.83,21.83,23.24,901973,32,19983,-66
2020-04-23 16:56:07,21.96,21.96,21.96,22.36,898946,32,19963,-66
2020-04-23 16:56:37,22.00,22.00,22.00,23.04,902025,32,19995,-66
2020-04-23 16:57:08,21.79,21.79,21.79,23.10,899006,33,20070,-66
2020-04-23 16:57:38,21.58,21.58,21.58,23.17,895702,33,20024,-66
2020-04-23 16:58:09,21.66,21.66,21.66,22.74,898895,33,20003,-66
2020-04-23 16:58:39,21.56,21.56,21.56,22.78,895585,33,19940,-66
2020-04-23 16:59:10,21.33,21.33,21.33,23.10,895825,33,20347,-66
2020-04-23 16:59:40,21.36,21.36,21.36,22.41,898937,32,19959,-66
2020-04-23 17:00:11,21.53,21.53,21.53,22.23,902190,32,19954,-66
2020-04-23 17:00:41,21.58,21.58,21.58,22.64,904963,32,19966,-66
2020-04-23 17:01:12,21.62,21.62,21.62,21.83,905186,32,19987,-66
2020-04-23 17:01:42,21.76,21.76,21.76,22.85,898746,33,19944,-66
2020-04-23 17:02:13,21.74,21.74,21.74,22.33,898919,32,20279,-66
2020-04-23 17:02:43,21.80,21.80,21.80,22.03,901812,32,19948,-66
2020-04-23 17:03:16,22.09,22.09,22.09,21.99,902018,32,20319,-66
2020-04-23 17:03:47,22.01,22.01,22.01,21.97,901709,32,20381,-66
2020-04-23 17:04:17,21.82,21.82,21.82,22.10,899006,33,19940,-66
2020-04-23 17:04:48,22.02,22.02,22.02,21.88,898876,33,20010,-66
2020-04-23 17:05:18,22.12,22.12,22.12,21.17,902090,32,19943,-66
2020-04-23 17:05:49,22.41,22.41,22.41,21.06,901970,32,20139,-66
2020-04-23 17:06:19,22.63,22.63,22.63,20.96,898821,33,19951,-66
2020-04-23 17:06:50,22.54,22.54,22.54,21.20,898922,33,19950,-66
2020-04-23 17:07:20,22.68,22.68,22.68,21.56,895660,33,19941,-66
2020-04-23 17:07:51,22.61,22.61,22.61,22.49,901987,32,19936,-66
2020-04-23 17:08:21,22.54,22.54,22.54,21.79,898893,32,19996,-66
2020-04-23 17:08:52,22.58,22.58,22.58,21.67,899014,32,20010,-66
2020-04-23 17:09:23,22.46,22.46,22.46,21.55,901840,32,19974,-66
2020-04-23 17:09:54,22.55,22.55,22.55,21.90,901752,32,19947,-66
2020-04-23 17:10:24,22.37,22.37,22.37,21.78,901917,32,19936,-66
2020-04-23 17:10:54,22.18,22.18,22.18,21.80,898234,32,20394,-66
2020-04-23 17:11:26,22.09,22.09,22.09,22.53,901866,32,19978,-67
2020-04-23 17:11:56,21.83,21.83,21.83,22.79,904788,32,19935,-66
2020-04-23 17:12:28,21.64,21.64,21.64,23.28,905081,32,19981,-66
2020-04-23 17:12:58,21.73,21.73,21.73,22.87,899309,32,19936,-66
2020-04-23 17:13:29,21.65,21.65,21.65,22.77,898761,33,19936,-67
2020-04-23 17:13:59,21.63,21.63,21.63,23.16,892665,33,19941,-66
2020-04-23 17:14:30,21.75,21.75,21.75,22.63,895953,33,20278,-66
2020-04-23 17:15:00,21.68,21.68,21.68,23.39,901919,32,19943,-66
2020-04-23 17:15:31,21.86,21.86,21.86,22.66,904919,32,20321,-67
2020-04-23 17:16:01,21.86,21.86,21.86,22.63,898641,33,20349,-66
2020-04-23 17:16:32,22.12,22.12,22.12,22.71,895755,33,19951,-66
2020-04-23 17:17:21,21.91,21.91,21.91,22.52,898827,33,19995,-66
2020-04-23 17:17:53,22.17,22.17,22.17,21.92,901912,32,19999,-66
2020-04-23 17:18:30,22.41,22.41,22.41,21.79,906223,32,19936,-66
2020-04-23 17:19:00,22.21,22.21,22.21,21.55,905057,32,20018,-66
2020-04-23 17:19:31,22.02,22.02,22.02,21.87,907679,32,20296,-66
2020-04-23 17:20:01,22.14,22.14,22.14,21.87,904930,32,19954,-66
2020-04-23 17:20:32,22.35,22.35,22.35,21.43,901867,32,19987,-66
2020-04-23 17:21:02,22.52,22.52,22.52,21.62,901967,32,19947,-66
2020-04-23 17:21:33,22.40,22.40,22.40,21.18,898597,33,20271,-66
2020-04-23 17:22:03,22.15,22.15,22.15,21.57,898715,33,19950,-66
2020-04-23 17:22:33,21.96,21.96,21.96,22.39,895862,33,19947,-66
2020-04-23 17:23:04,21.74,21.74,21.74,23.37,898804,33,20286,-66
2020-04-23 17:23:34,21.68,21.68,21.68,22.80,901959,32,20311,-66
2020-04-23 17:24:05,21.70,21.70,21.70,22.52,904942,32,19939,-66
2020-04-23 17:24:35,21.54,21.54,21.54,23.15,901836,32,20315,-66
2020-04-23 17:25:06,21.67,21.67,21.67,23.11,898771,33,19951,-66
2020-04-23 17:25:36,21.86,21.86,21.86,22.50,895677,33,19946,-66
2020-04-23 17:26:07,21.93,21.93,21.93,22.46,898926,33,19940,-66
2020-04-23 17:26:37,21.75,21.75,21.75,22.49,902010,32,20022,-66
2020-04-23 17:27:08,21.73,21.73,21.73,22.57,902000,32,20325,-66
2020-04-23 17:27:41,21.50,21.50,21.50,22.52,901762,32,19958,-66
2020-04-23 17:28:12,21.40,21.40,21.40,22.89,904546,32,19955,-66
2020-04-23 17:28:42,21.36,21.36,21.36,23.27,905529,32,20359,-66
2020-04-23 17:29:13,21.20,21.20,21.20,23.33,904892,32,19951,-66
2020-04-23 17:29:43,21.15,21.15,21.15,23.28,904454,32,19951,-66
2020-04-23 17:30:14,21.16,21.16,21.16,23.56,905008,32,19951,-66
2020-04-23 17:30:44,21.27,21.27,21.27,23.50,905150,32,19970,-66
2020-04-23 17:31:15,21.29,21.29,21.29,23.38,905099,32,19985,-66
2020-04-23 17:31:45,21.11,21.11,21.11,23.61,904863,32,19967,-66
2020-04-23 17:32:16,20.67,20.67,20.67,24.21,905201,32,19975,-66
2020-04-23 17:32:46,20.01,20.01,20.01,24.96,904964,32,19969,-65
2020-04-23 17:33:17,19.93,19.93,19.93,24.81,898756,33,19951,-66
2020-04-23 17:33:47,19.92,19.92,19.92,24.91,898580,33,20074,-65
2020-04-23 17:34:18,20.01,20.01,20.01,24.40,904973,32,20020,-66
2020-04-23 17:34:48,20.08,20.08,20.08,24.85,898723,33,19940,-65
2020-04-23 17:35:19,20.14,20.14,20.14,24.70,895703,33,20262,-66
2020-04-23 17:35:52,20.15,20.15,20.15,24.76,901857,32,19945,-66
2020-04-23 17:36:23,20.22,20.22,20.22,24.59,905286,32,20010,-66
2020-04-23 17:36:53,20.25,20.25,20.25,24.39,907414,32,19939,-66
2020-04-23 17:37:23,20.21,20.21,20.21,24.40,901751,32,19978,-66
2020-04-23 17:37:54,20.25,20.25,20.25,24.61,901747,32,20365,-66
2020-04-23 17:38:24,20.23,20.23,20.23,24.60,904963,32,19958,-66
2020-04-23 17:38:55,20.29,20.29,20.29,24.84,907919,32,19990,-66
2020-04-23 17:39:25,20.11,20.11,20.11,24.52,901839,32,19956,-66
2020-04-23 17:39:56,19.93,19.93,19.93,24.95,901718,32,20374,-66
2020-04-23 17:40:26,19.98,19.98,19.98,24.62,904773,32,19943,-66
2020-04-23 17:40:56,19.99,19.99,19.99,24.54,901735,32,19939,-66
2020-04-23 17:41:27,20.03,20.03,20.03,25.09,901793,32,19944,-66
2020-04-23 17:41:57,20.04,20.04,20.04,24.98,901696,32,19957,-66
2020-04-23 17:42:28,20.05,20.05,20.05,24.85,898765,33,20039,-66
2020-04-23 17:43:01,20.06,20.06,20.06,24.87,901726,32,20313,-66
2020-04-23 17:43:34,20.01,20.01,20.01,24.87,901901,32,19950,-66
2020-04-23 17:44:04,19.98,19.98,19.98,24.84,904734,32,19939,-66
2020-04-23 17:44:35,19.90,19.90,19.90,24.94,898672,33,19940,-66
2020-04-23 17:45:05,19.88,19.88,19.88,24.83,899252,32,20350,-66
2020-04-23 17:45:36,19.87,19.87,19.87,24.86,895905,33,19944,-66
2020-04-23 17:46:06,19.87,19.87,19.87,24.90,898458,32,19940,-66
2020-04-23 17:46:37,19.83,19.83,19.83,25.13,898793,33,19944,-66
2020-04-23 17:47:07,19.59,19.59,19.59,25.18,898332,33,20404,-66
2020-04-23 17:47:38,19.51,19.51,19.51,25.46,895500,33,19980,-66
2020-04-23 17:48:08,19.47,19.47,19.47,25.65,901961,32,19959,-66
2020-04-23 17:48:39,19.45,19.45,19.45,25.80,902023,32,19935,-66
2020-04-23 17:49:09,19.44,19.44,19.44,25.81,902015,32,19978,-66
2020-04-23 17:49:40,19.40,19.40,19.40,25.73,904970,32,19979,-66
2020-04-23 17:50:10,19.38,19.38,19.38,25.70,904944,32,19989,-66
2020-04-23 17:50:41,19.36,19.36,19.36,25.74,902092,32,20263,-66
2020-04-23 17:51:11,19.32,19.32,19.32,25.81,905086,32,19946,-66
2020-04-23 17:51:42,19.30,19.30,19.30,25.83,901417,33,19950,-66
2020-04-23 17:52:12,19.30,19.30,19.30,25.99,898894,32,19936,-66
2020-04-23 17:52:43,19.28,19.28,19.28,26.06,898674,33,20298,-66
2020-04-23 17:53:13,19.24,19.24,19.24,26.03,895544,33,19976,-66
2020-04-23 17:53:44,19.22,19.22,19.22,26.18,898814,32,20294,-66
2020-04-23 17:54:14,19.15,19.15,19.15,26.17,902082,32,19936,-66
2020-04-23 17:54:45,19.02,19.02,19.02,26.31,901507,32,19939,-66
2020-04-23 17:55:15,18.95,18.95,18.95,26.51,901892,32,19950,-66
2020-04-23 17:55:45,18.90,18.90,18.90,26.61,898641,33,19951,-66
2020-04-23 17:56:16,18.86,18.86,18.86,26.98,895703,33,20355,-66
2020-04-23 17:56:46,18.85,18.85,18.85,26.83,898748,33,20002,-66
2020-04-23 17:57:17,18.80,18.80,18.80,26.81,898768,33,19951,-66
2020-04-23 17:57:47,18.78,18.78,18.78,26.82,901354,33,19931,-66
2020-04-23 17:58:18,18.71,18.71,18.71,27.12,898402,33,19980,-65
2020-04-23 17:58:48,18.64,18.64,18.64,27.15,898818,33,19946,-66
2020-04-23 17:59:18,18.60,18.60,18.60,27.12,898721,33,19944,-67
2020-04-23 17:59:50,18.58,18.58,18.58,27.16,898681,33,20349,-66
2020-04-23 18:00:20,18.56,18.56,18.56,27.27,898445,33,19995,-66
2020-04-23 18:00:50,18.54,18.54,18.54,27.35,898840,32,19962,-66
2020-04-23 18:01:21,18.52,18.52,18.52,27.40,895710,33,20323,-66
2020-04-23 18:01:51,18.49,18.49,18.49,27.46,895688,33,19982,-66
2020-04-23 18:02:22,18.46,18.46,18.46,27.48,895699,33,19937,-66
2020-04-23 18:02:52,18.42,18.42,18.42,27.60,898489,33,20007,-66
2020-04-23 18:03:28,18.38,18.38,18.38,27.65,895648,33,19996,-66
2020-04-23 18:03:58,18.35,18.35,18.35,27.75,898284,33,19936,-66
2020-04-23 18:04:29,18.28,18.28,18.28,28.09,901718,32,19958,-66
2020-04-23 18:05:00,18.26,18.26,18.26,28.24,901751,32,20368,-66
2020-04-23 18:05:31,18.23,18.23,18.23,28.49,902311,32,19936,-66
2020-04-23 18:06:01,18.18,18.18,18.18,28.39,901516,32,19940,-66
2020-04-23 18:06:34,18.15,18.15,18.15,28.36,898912,32,19959,-66
2020-04-23 18:07:05,18.11,18.11,18.11,28.40,898662,33,19944,-65
2020-04-23 18:07:35,18.04,18.04,18.04,28.50,896215,32,19940,-66
2020-04-23 18:08:06,18.02,18.02,18.02,28.58,895179,33,20375,-66
2020-04-23 18:08:36,17.98,17.98,17.98,28.86,901836,32,19944,-66
2020-04-23 18:09:10,17.91,17.91,17.91,29.08,901746,32,19936,-66
2020-04-23 18:09:41,17.83,17.83,17.83,29.05,901649,32,19973,-66
2020-04-23 18:10:11,17.80,17.80,17.80,29.04,899007,32,19978,-66
2020-04-23 18:10:42,17.77,17.77,17.77,29.10,904902,32,20077,-66
2020-04-23 18:11:13,17.73,17.73,17.73,29.08,898593,33,19935,-66
2020-04-23 18:11:43,17.72,17.72,17.72,29.15,901996,32,20429,-66
2020-04-23 18:12:14,17.71,17.71,17.71,29.16,904773,32,20310,-66
2020-04-23 18:12:44,17.70,17.70,17.70,29.20,905107,32,19992,-66
2020-04-23 18:13:14,17.66,17.66,17.66,29.28,901551,32,20003,-65
2020-04-23 18:13:45,17.65,17.65,17.65,29.34,901769,32,19988,-66
2020-04-23 18:14:15,17.61,17.61,17.61,29.38,904857,32,19963,-66
2020-04-23 18:14:46,17.60,17.60,17.60,29.17,901986,32,19950,-66
2020-04-23 18:15:17,17.57,17.57,17.57,29.15,901691,32,20007,-66
2020-04-23 18:15:47,17.55,17.55,17.55,29.26,901954,32,20319,-66
2020-04-23 18:16:18,17.52,17.52,17.52,29.61,898690,33,20336,-66
2020-04-23 18:16:48,17.51,17.51,17.51,29.42,898864,32,19944,-66
2020-04-23 18:17:18,17.49,17.49,17.49,29.53,901649,32,19962,-66
2020-04-23 18:17:49,17.48,17.48,17.48,29.73,904690,32,19975,-66
2020-04-23 18:18:19,17.45,17.45,17.45,29.74,898683,32,19955,-66
2020-04-23 18:18:50,17.41,17.41,17.41,29.73,901763,32,19977,-66
2020-04-23 18:19:39,17.38,17.38,17.38,29.72,895593,33,20011,-66
2020-04-23 18:20:10,17.32,17.32,17.32,30.08,899597,32,19941,-66
2020-04-23 18:20:40,17.24,17.24,17.24,30.39,903811,32,19936,-66
2020-04-23 18:21:11,17.21,17.21,17.21,30.43,902474,32,20342,-66
2020-04-23 18:21:41,17.18,17.18,17.18,30.62,904842,32,19946,-65
2020-04-23 18:22:12,17.16,17.16,17.16,30.54,901806,32,19973,-65
2020-04-23 18:22:42,17.13,17.13,17.13,30.75,901635,32,19935,-66
2020-04-23 18:23:13,17.10,17.10,17.10,30.66,898925,32,19936,-65
2020-04-23 18:23:43,17.06,17.06,17.06,30.78,898543,33,19955,-66
2020-04-23 18:24:14,17.02,17.02,17.02,30.79,892507,33,19983,-66
2020-04-23 18:24:44,16.96,16.96,16.96,30.93,898586,33,20326,-65
2020-04-23 18:25:15,16.89,16.89,16.89,31.11,904526,32,19950,-65
2020-04-23 18:25:45,16.86,16.86,16.86,31.55,904784,32,19939,-65
2020-04-23 18:26:16,16.81,16.81,16.81,31.41,898653,33,19951,-65
2020-04-23 18:26:46,16.74,16.74,16.74,31.44,899056,32,19940,-65
2020-04-23 18:27:17,16.70,16.70,16.70,31.50,901884,32,19997,-66
2020-04-23 18:27:47,16.66,16.66,16.66,31.65,904810,32,20400,-66
2020-04-23 18:28:18,16.66,16.66,16.66,31.51,901771,32,20420,-65
2020-04-23 18:28:48,16.63,16.63,16.63,31.53,904527,32,19935,-65
2020-04-23 18:29:19,16.62,16.62,16.62,31.82,904924,32,19946,-66
2020-04-23 18:29:49,16.60,16.60,16.60,31.88,907881,32,19943,-65
2020-04-23 18:30:20,16.58,16.58,16.58,31.81,901606,32,19935,-65
2020-04-23 18:30:50,16.56,16.56,16.56,31.57,901861,32,19978,-65
2020-04-23 18:31:21,16.51,16.51,16.51,32.05,898754,33,19943,-66
2020-04-23 18:31:51,16.47,16.47,16.47,32.25,904919,32,19935,-65
2020-04-23 18:32:22,16.45,16.45,16.45,32.35,905038,32,19931,-65
2020-04-23 18:32:52,16.43,16.43,16.43,32.36,905050,32,19940,-65
2020-04-23 18:33:23,16.40,16.40,16.40,32.45,904650,32,20392,-66
2020-04-23 18:33:53,16.37,16.37,16.37,32.36,898824,33,19944,-65
2020-04-23 18:34:24,16.35,16.35,16.35,32.46,898333,33,19936,-65
2020-04-23 18:34:54,16.30,16.30,16.30,32.50,905007,32,19939,-65
2020-04-23 18:35:25,16.27,16.27,16.27,32.76,904831,32,19993,-66
2020-04-23 18:35:55,16.23,16.23,16.23,32.76,901719,32,19952,-65
2020-04-23 18:36:26,16.20,16.20,16.20,32.80,904625,32,19950,-65
2020-04-23 18:36:57,16.17,16.17,16.17,33.20,901691,32,20350,-65
2020-04-23 18:37:27,16.13,16.13,16.13,33.25,901764,32,19936,-65
2020-04-23 18:38:00,16.08,16.08,16.08,33.40,898653,33,20005,-65
2020-04-23 18:38:30,16.04,16.04,16.04,33.42,898567,33,19940,-65
2020-04-23 18:39:01,16.00,16.00,16.00,33.54,901722,32,19944,-65
2020-04-23 18:39:31,15.97,15.97,15.97,33.65,901679,32,19995,-66
2020-04-23 18:40:02,15.95,15.95,15.95,33.75,901835,32,19963,-65
2020-04-23 18:40:33,15.92,15.92,15.92,33.82,904804,32,19963,-65
2020-04-23 18:41:03,15.90,15.90,15.90,33.87,904970,32,19935,-65
2020-04-23 18:41:34,15.87,15.87,15.87,33.95,907896,32,19986,-66
2020-04-23 18:42:05,15.84,15.84,15.84,34.11,907970,32,19986,-65
2020-04-23 18:42:35,15.82,15.82,15.82,34.26,904850,32,19962,-65
2020-04-23 18:43:06,15.77,15.77,15.77,34.17,901537,32,20255,-66
2020-04-23 18:43:36,15.73,15.73,15.73,34.10,901555,32,19987,-65
2020-04-23 18:44:07,15.66,15.66,15.66,34.23,901794,32,19989,-65
2020-04-23 18:44:37,15.60,15.60,15.60,34.30,898642,33,19995,-65
2020-04-23 18:45:08,15.58,15.58,15.58,34.40,892410,33,19980,-65
2020-04-23 18:45:38,15.55,15.55,15.55,34.50,895397,33,20280,-65
2020-04-23 18:46:10,15.53,15.53,15.53,34.54,904671,32,19946,-65
2020-04-23 18:46:40,15.50,15.50,15.50,34.62,904427,32,19950,-65
2020-04-23 18:47:11,15.48,15.48,15.48,34.69,901634,32,19950,-65
2020-04-23 18:47:44,15.44,15.44,15.44,34.72,895417,33,20316,-66
2020-04-23 18:48:14,15.42,15.42,15.42,34.85,895897,33,19951,-65
2020-04-23 18:48:45,15.37,15.37,15.37,34.96,899087,32,20037,-65
2020-04-23 18:49:15,15.31,15.31,15.31,35.01,901857,32,19939,-65
2020-04-23 18:49:46,15.28,15.28,15.28,35.18,904734,32,19969,-66
2020-04-23 18:50:16,15.25,15.25,15.25,35.24,901779,32,19944,-65
2020-04-23 18:50:47,15.23,15.23,15.23,35.35,901869,32,20342,-65
2020-04-23 18:51:17,15.20,15.20,15.20,35.42,901807,32,19939,-65
2020-04-23 18:51:48,15.17,15.17,15.17,35.49,901756,32,20037,-65
2020-04-23 18:52:18,15.16,15.16,15.16,35.51,901643,32,19958,-65
2020-04-23 18:52:49,15.14,15.14,15.14,35.60,901467,32,19953,-65
2020-04-23 18:53:19,15.12,15.12,15.12,35.62,901625,32,19950,-66
2020-04-23 18:53:50,15.11,15.11,15.11,35.65,904603,32,19977,-65
2020-04-23 18:54:20,15.08,15.08,15.08,35.67,898608,32,19980,-65
2020-04-23 18:54:51,15.06,15.06,15.06,35.66,898740,33,19945,-65
2020-04-23 18:55:21,15.04,15.04,15.04,35.67,898844,32,19936,-65
2020-04-23 18:55:52,15.03,15.03,15.03,35.68,898570,32,19971,-65
2020-04-23 18:56:22,14.97,14.97,14.97,35.69,904853,32,19946,-65
2020-04-23 18:56:53,14.95,14.95,14.95,35.68,904531,32,20037,-65
2020-04-23 18:57:23,14.93,14.93,14.93,35.75,901255,32,19939,-66
2020-04-23 18:57:54,14.89,14.89,14.89,35.76,904415,32,20070,-65
2020-04-23 18:58:24,14.85,14.85,14.85,35.93,901574,32,19974,-66
2020-04-23 18:58:55,14.84,14.84,14.84,35.92,901825,32,20330,-65
2020-04-23 18:59:25,14.82,14.82,14.82,36.21,904833,32,19997,-65
2020-04-23 18:59:56,14.80,14.80,14.80,36.05,898473,32,20418,-65
2020-04-23 19:00:26,14.79,14.79,14.79,36.09,898646,33,20063,-65
2020-04-23 19:00:56,14.75,14.75,14.75,35.99,898447,33,19955,-65
2020-04-23 19:01:27,14.71,14.71,14.71,36.01,898414,32,19932,-66
2020-04-23 19:01:57,14.66,14.66,14.66,36.12,901547,32,20202,-65
2020-04-23 19:02:28,14.64,14.64,14.64,36.24,898369,32,20321,-66
2020-04-23 19:02:58,14.61,14.61,14.61,36.56,901836,32,20244,-65
2020-04-23 19:03:29,14.59,14.59,14.59,36.56,904728,32,20289,-66
2020-04-23 19:03:59,14.51,14.51,14.51,36.83,898739,32,19936,-65
2020-04-23 19:04:30,14.47,14.47,14.47,37.06,895541,33,20394,-65
2020-04-23 19:05:00,14.45,14.45,14.45,37.08,895629,33,20011,-65
2020-04-23 19:05:31,14.44,14.44,14.44,37.41,892460,33,20030,-66
2020-04-23 19:06:01,14.37,14.37,14.37,37.88,892822,32,19937,-65
2020-04-23 19:06:32,14.35,14.35,14.35,37.87,898567,33,19954,-65
2020-04-23 19:07:02,14.34,14.34,14.34,37.71,901342,32,19994,-65
2020-04-23 19:07:33,14.34,14.34,14.34,37.52,898431,33,19936,-66
2020-04-23 19:08:04,14.34,14.34,14.34,37.40,895461,33,19940,-65
2020-04-23 19:08:34,14.35,14.35,14.35,37.35,898712,33,19955,-65
2020-04-23 19:09:05,14.33,14.33,14.33,37.45,898492,33,19999,-65
2020-04-23 19:09:35,14.32,14.32,14.32,37.44,898578,33,19944,-66
2020-04-23 19:10:06,14.31,14.31,14.31,37.50,898555,33,19947,-65
2020-04-23 19:10:36,14.27,14.27,14.27,37.67,901652,32,19993,-66
2020-04-23 19:11:13,14.27,14.27,14.27,37.71,895635,33,19993,-65
2020-04-23 19:11:43,14.26,14.26,14.26,37.75,898466,33,19940,-66
2020-04-23 19:12:14,14.23,14.23,14.23,37.99,898561,33,19936,-65
2020-04-23 19:12:44,14.21,14.21,14.21,38.25,895480,33,20281,-66
2020-04-23 19:13:18,14.20,14.20,14.20,38.64,901638,32,20007,-65
2020-04-23 19:13:48,14.19,14.19,14.19,38.82,901493,32,19995,-66
2020-04-23 19:14:18,14.19,14.19,14.19,38.93,898614,33,20247,-65
2020-04-23 19:14:49,14.17,14.17,14.17,38.62,904656,32,20308,-66
2020-04-23 19:15:19,14.16,14.16,14.16,38.63,898518,33,20331,-66
2020-04-23 19:15:50,14.15,14.15,14.15,38.78,895399,33,20266,-66
2020-04-23 19:16:21,14.14,14.14,14.14,38.71,892469,33,20351,-65
2020-04-23 19:16:51,14.12,14.12,14.12,39.17,898503,33,20324,-66
2020-04-23 19:17:22,14.12,14.12,14.12,39.45,898614,33,20370,-65
2020-04-23 19:17:52,14.11,14.11,14.11,39.08,898447,33,20397,-66
2020-04-23 19:18:23,14.10,14.10,14.10,39.29,901811,32,19935,-65
2020-04-23 19:18:53,14.07,14.07,14.07,38.92,907885,32,20317,-65
2020-04-23 19:19:24,14.06,14.06,14.06,39.56,904457,32,19969,-66
2020-04-23 19:19:54,14.03,14.03,14.03,40.00,898450,33,19948,-65
2020-04-23 19:20:24,14.01,14.01,14.01,39.76,898450,33,19932,-65
2020-04-23 19:20:55,13.97,13.97,13.97,39.55,901738,32,19954,-66
2020-04-23 19:21:25,13.97,13.97,13.97,39.63,901705,32,20353,-66
2020-04-23 19:21:56,13.95,13.95,13.95,39.75,901764,32,20306,-65
2020-04-23 19:22:27,13.93,13.93,13.93,39.36,901772,32,19931,-66
2020-04-23 19:22:57,13.95,13.95,13.95,39.31,898563,33,19958,-65
2020-04-23 19:23:28,13.94,13.94,13.94,39.26,895647,33,19981,-65
2020-04-23 19:23:58,13.92,13.92,13.92,39.34,898421,33,20101,-65
2020-04-23 19:24:28,13.92,13.92,13.92,39.43,898722,33,19950,-65
2020-04-23 19:24:59,13.91,13.91,13.91,39.43,898534,33,20290,-65
2020-04-23 19:25:30,13.89,13.89,13.89,39.59,898601,32,19954,-66
2020-04-23 19:26:00,13.87,13.87,13.87,39.63,901754,32,19946,-65
2020-04-23 19:26:31,13.85,13.85,13.85,39.67,898591,32,20316,-65
2020-04-23 19:27:01,13.84,13.84,13.84,39.81,901635,32,19932,-65
2020-04-23 19:27:32,13.81,13.81,13.81,40.00,901595,32,19936,-65
2020-04-23 19:28:02,13.79,13.79,13.79,40.11,898551,32,19973,-65
2020-04-23 19:28:35,13.77,13.77,13.77,40.06,904616,32,20002,-65
2020-04-23 19:29:05,13.75,13.75,13.75,40.17,898446,33,19956,-66
2020-04-23 19:29:36,13.74,13.74,13.74,40.25,898836,33,19936,-65
2020-04-23 19:30:06,13.72,13.72,13.72,40.36,895474,33,20302,-65
2020-04-23 19:30:37,13.68,13.68,13.68,40.08,901530,32,20322,-65
2020-04-23 19:31:07,13.67,13.67,13.67,39.81,901555,33,19939,-65
2020-04-23 19:31:38,13.64,13.64,13.64,39.83,901463,33,20067,-66
2020-04-23 19:32:08,13.61,13.61,13.61,40.32,901671,33,19932,-65
2020-04-23 19:32:39,13.60,13.60,13.60,40.33,901623,33,20231,-65
2020-04-23 19:33:09,13.60,13.60,13.60,40.30,895519,33,19971,-65
2020-04-23 19:33:40,13.59,13.59,13.59,40.16,895308,33,20302,-66
2020-04-23 19:34:10,13.57,13.57,13.57,40.13,895301,33,19943,-65
2020-04-23 19:34:41,13.54,13.54,13.54,40.20,898722,32,20305,-65
2020-04-23 19:35:11,13.54,13.54,13.54,40.20,901669,32,19947,-66
2020-04-23 19:35:42,13.51,13.51,13.51,40.44,904550,32,19949,-66
2020-04-23 19:36:12,13.50,13.50,13.50,40.39,904744,32,19935,-65
2020-04-23 19:36:43,13.50,13.50,13.50,40.38,904751,32,19994,-65
2020-04-23 19:37:14,13.48,13.48,13.48,40.52,904611,32,19946,-65
2020-04-23 19:37:45,13.46,13.46,13.46,40.39,905011,32,20305,-65
2020-04-23 19:38:15,13.43,13.43,13.43,40.79,907670,32,19990,-65
2020-04-23 19:38:47,13.44,13.44,13.44,40.95,901541,33,19935,-66
2020-04-23 19:39:17,13.43,13.43,13.43,40.97,892394,33,20028,-66
2020-04-23 19:39:48,13.40,13.40,13.40,41.08,895523,33,19940,-65
2020-04-23 19:40:19,13.38,13.38,13.38,41.12,898603,33,19940,-65
2020-04-23 19:40:49,13.36,13.36,13.36,41.00,898872,32,19990,-65
2020-04-23 19:41:20,13.33,13.33,13.33,41.06,901759,32,19991,-65
2020-04-23 19:41:50,13.29,13.29,13.29,41.03,904749,32,19969,-66
2020-04-23 19:42:21,13.24,13.24,13.24,41.11,904524,32,19973,-66
2020-04-23 19:42:51,13.23,13.23,13.23,41.64,895433,33,19944,-65
2020-04-23 19:43:22,13.23,13.23,13.23,41.85,901483,33,20288,-66
2020-04-23 19:43:52,13.22,13.22,13.22,41.89,898552,33,19936,-66
2020-04-23 19:44:23,13.21,13.21,13.21,41.83,898712,32,20270,-65
2020-04-23 19:44:53,13.18,13.18,13.18,41.89,898476,33,19965,-66
2020-04-23 19:45:24,13.15,13.15,13.15,41.86,901614,33,19993,-66
2020-04-23 19:45:54,13.13,13.13,13.13,42.05,904739,32,19998,-66
2020-04-23 19:46:25,13.13,13.13,13.13,41.99,904607,32,19936,-65
2020-04-23 19:46:55,13.12,13.12,13.12,41.98,901542,33,20030,-65
2020-04-23 19:47:26,13.09,13.09,13.09,41.95,901306,32,19991,-65
2020-04-23 19:47:56,13.07,13.07,13.07,41.96,898071,33,20335,-66
2020-04-23 19:48:27,13.07,13.07,13.07,41.87,901617,33,20306,-65
2020-04-23 19:48:58,13.06,13.06,13.06,41.91,901582,33,20037,-66
2020-04-23 19:49:28,13.03,13.03,13.03,41.91,898540,32,20031,-65
2020-04-23 19:49:59,13.02,13.02,13.02,41.87,901630,33,19995,-65
2020-04-23 19:50:29,13.01,13.01,13.01,42.04,898392,33,19939,-66
2020-04-23 19:50:59,12.97,12.97,12.97,42.12,898668,33,19935,-65
2020-04-23 19:51:30,12.95,12.95,12.95,42.12,898420,33,19979,-66
2020-04-23 19:52:00,12.92,12.92,12.92,42.06,898093,33,19932,-65
2020-04-23 19:52:31,12.89,12.89,12.89,42.05,898411,33,19936,-66
2020-04-23 19:53:01,12.87,12.87,12.87,42.06,895162,33,19974,-65
2020-04-23 19:53:32,12.86,12.86,12.86,42.15,898427,33,19991,-65
2020-04-23 19:54:02,12.85,12.85,12.85,42.33,901513,33,19995,-65
2020-04-23 19:54:33,12.84,12.84,12.84,42.56,901600,33,19936,-65
2020-04-23 19:55:03,12.82,12.82,12.82,42.72,898753,32,19948,-65
2020-04-23 19:55:34,12.80,12.80,12.80,43.74,904648,32,19987,-66
2020-04-23 19:56:04,12.76,12.76,12.76,43.98,907844,32,19935,-65
2020-04-23 19:56:35,12.73,12.73,12.73,44.11,901376,32,19950,-65
2020-04-23 19:57:06,12.70,12.70,12.70,44.99,901709,33,19995,-66
2020-04-23 19:57:36,12.67,12.67,12.67,45.75,901697,32,19992,-65
2020-04-23 19:58:07,12.65,12.65,12.65,46.14,902517,32,19940,-65
2020-04-23 19:58:37,12.64,12.64,12.64,46.34,898785,33,19969,-65
2020-04-23 19:59:08,12.63,12.63,12.63,46.85,898952,33,20239,-65
2020-04-23 19:59:38,12.62,12.62,12.62,47.29,895907,33,19987,-65
2020-04-23 20:00:09,12.60,12.60,12.60,47.76,896142,33,19936,-66
2020-04-23 20:00:39,12.57,12.57,12.57,48.18,896145,33,19978,-65
2020-04-23 20:01:10,12.57,12.57,12.57,48.12,896258,33,19987,-65
2020-04-23 20:01:40,12.57,12.57,12.57,47.91,892925,33,20315,-65
2020-04-23 20:02:11,12.55,12.55,12.55,47.77,893227,33,19949,-65
2020-04-23 20:02:41,12.54,12.54,12.54,47.50,899014,33,19998,-65
2020-04-23 20:03:12,12.55,12.55,12.55,47.81,899249,32,20286,-65
2020-04-23 20:03:42,12.53,12.53,12.53,47.29,902120,32,20306,-66
2020-04-23 20:04:13,12.51,12.51,12.51,47.36,902258,32,19939,-65
2020-04-23 20:04:43,12.47,12.47,12.47,47.25,899110,33,19955,-65
2020-04-23 20:05:13,12.44,12.44,12.44,47.20,895972,33,19940,-65
2020-04-23 20:05:44,12.42,12.42,12.42,47.53,898882,33,19940,-65
2020-04-23 20:06:14,12.39,12.39,12.39,48.02,902051,32,19940,-65
2020-04-23 20:06:45,12.35,12.35,12.35,48.03,899142,32,20353,-66
2020-04-23 20:07:15,12.33,12.33,12.33,48.25,905122,32,19986,-66
2020-04-23 20:07:46,12.29,12.29,12.29,48.33,899039,33,19991,-65
2020-04-23 20:08:16,12.28,12.28,12.28,48.40,899276,32,19970,-65
2020-04-23 20:08:47,12.25,12.25,12.25,48.42,901749,32,19980,-65
2020-04-23 20:09:17,12.24,12.24,12.24,48.49,905434,32,19950,-65
2020-04-23 20:09:48,12.24,12.24,12.24,48.64,902089,32,20350,-65
2020-04-23 20:10:19,12.22,12.22,12.22,48.76,899079,32,19940,-65
2020-04-23 20:10:49,12.18,12.18,12.18,48.67,898994,33,19940,-65
2020-04-23 20:11:19,12.17,12.17,12.17,48.73,902063,32,19991,-65
2020-04-23 20:11:50,12.16,12.16,12.16,48.81,901622,33,19974,-65
2020-04-23 20:12:20,12.15,12.15,12.15,49.09,902125,32,19939,-65
2020-04-23 20:12:51,12.12,12.12,12.12,49.01,895904,33,20007,-65
2020-04-23 20:13:21,12.10,12.10,12.10,48.99,895992,32,19999,-66
2020-04-23 20:13:52,12.08,12.08,12.08,49.39,898953,32,20286,-65
2020-04-23 20:14:22,12.07,12.07,12.07,49.71,898924,33,19979,-65
2020-04-23 20:14:53,12.06,12.06,12.06,49.47,902032,32,20373,-65
2020-04-23 20:15:23,12.06,12.06,12.06,49.46,895968,33,20007,-66
2020-04-23 20:15:54,12.05,12.05,12.05,49.41,899133,33,19982,-66
2020-04-23 20:16:24,12.01,12.01,12.01,49.14,899099,32,19968,-65
2020-04-23 20:16:55,11.96,11.96,11.96,49.44,902167,32,20380,-65
2020-04-23 20:17:25,11.95,11.95,11.95,49.57,898969,32,19952,-65
2020-04-23 20:17:56,11.93,11.93,11.93,49.64,899038,33,19986,-65
2020-04-23 20:18:26,11.92,11.92,11.92,50.12,899249,33,19950,-65
2020-04-23 20:18:57,11.92,11.92,11.92,50.32,899002,32,19932,-65
2020-04-23 20:19:27,11.90,11.90,11.90,50.60,895939,33,19956,-65
2020-04-23 20:19:58,11.89,11.89,11.89,50.59,898949,33,20034,-65
2020-04-23 20:20:28,11.87,11.87,11.87,50.61,898978,33,19964,-65
2020-04-23 20:20:59,11.84,11.84,11.84,50.55,898709,33,19940,-65
2020-04-23 20:21:29,11.85,11.85,11.85,50.53,898849,33,19986,-66
2020-04-23 20:22:00,11.81,11.81,11.81,50.50,905129,32,20034,-65
2020-04-23 20:22:30,11.78,11.78,11.78,50.54,905099,32,19969,-65
2020-04-23 20:23:01,11.76,11.76,11.76,50.52,902278,32,19947,-65
2020-04-23 20:23:31,11.75,11.75,11.75,50.47,901863,32,19962,-66
2020-04-23 20:24:02,11.73,11.73,11.73,50.35,899011,33,19943,-65
2020-04-23 20:24:32,11.72,11.72,11.72,50.23,901952,32,19948,-65
2020-04-23 20:25:03,11.70,11.70,11.70,50.39,899280,32,19948,-65
2020-04-23 20:25:33,11.70,11.70,11.70,50.39,898644,32,20342,-67
2020-04-23 20:26:04,11.70,11.70,11.70,50.43,892969,33,19967,-65
2020-04-23 20:26:34,11.68,11.68,11.68,50.33,898943,33,19952,-65
2020-04-23 20:27:05,11.66,11.66,11.66,49.91,902260,32,19950,-65
2020-04-23 20:27:35,11.64,11.64,11.64,49.78,902068,32,20001,-65
2020-04-23 20:28:06,11.63,11.63,11.63,49.91,902039,32,19989,-65
2020-04-23 20:28:36,11.61,11.61,11.61,50.07,899264,32,19974,-65
2020-04-23 20:29:07,11.59,11.59,11.59,50.17,902004,32,20381,-66
2020-04-23 20:29:37,11.57,11.57,11.57,50.13,905207,32,19940,-65
2020-04-23 20:30:08,11.54,11.54,11.54,49.79,905162,32,20482,-65
2020-04-23 20:30:38,11.48,11.48,11.48,50.04,901949,32,19985,-65
2020-04-23 20:31:09,11.44,11.44,11.44,50.09,898986,33,19939,-65
2020-04-23 20:31:39,11.39,11.39,11.39,49.89,901898,32,20283,-66
2020-04-23 20:32:09,11.34,11.34,11.34,49.96,902045,32,19947,-65
2020-04-23 20:32:40,11.35,11.35,11.35,49.86,898963,32,19963,-65
2020-04-23 20:33:10,11.33,11.33,11.33,49.83,905030,32,19969,-65
2020-04-23 20:33:41,11.32,11.32,11.32,49.73,904831,32,19931,-66
2020-04-23 20:34:11,11.30,11.30,11.30,49.94,898596,33,19974,-65
2020-04-23 20:34:42,11.25,11.25,11.25,50.19,898969,32,19966,-66
2020-04-23 20:35:12,11.20,11.20,11.20,50.20,898957,33,19940,-65
2020-04-23 20:35:43,11.17,11.17,11.17,50.17,898526,32,19932,-65
2020-04-23 20:36:13,11.15,11.15,11.15,51.50,898621,33,19979,-65
2020-04-23 20:36:43,11.11,11.11,11.11,51.41,898933,33,19953,-65
2020-04-23 20:37:14,11.09,11.09,11.09,51.38,895596,33,19951,-65
2020-04-23 20:37:44,11.06,11.06,11.06,51.26,895749,33,19951,-65
2020-04-23 20:38:15,11.07,11.07,11.07,51.41,895915,33,20019,-65
2020-04-23 20:38:48,11.08,11.08,11.08,51.97,896045,33,20378,-65
2020-04-23 20:39:18,11.09,11.09,11.09,52.28,898932,33,19936,-65
2020-04-23 20:39:49,11.11,11.11,11.11,52.00,898957,33,20298,-65
2020-04-23 20:40:19,11.12,11.12,11.12,52.31,892936,33,19991,-65
2020-04-23 20:40:50,11.12,11.12,11.12,52.57,899081,33,19940,-65
2020-04-23 20:41:20,11.12,11.12,11.12,52.66,901594,33,20003,-66
2020-04-23 20:41:51,11.11,11.11,11.11,52.96,902024,32,20352,-65
2020-04-23 20:42:22,11.11,11.11,11.11,53.19,905282,32,19940,-65
2020-04-23 20:42:52,11.06,11.06,11.06,53.73,899367,32,19940,-65
2020-04-23 20:43:23,11.04,11.04,11.04,53.95,901701,32,19940,-65
2020-04-23 20:43:54,11.01,11.01,11.01,53.99,898867,33,19951,-65
2020-04-23 20:44:24,11.00,11.00,11.00,53.74,901976,32,20411,-65
2020-04-23 20:44:54,10.96,10.96,10.96,53.70,899072,33,20397,-65
2020-04-23 20:45:25,10.96,10.96,10.96,53.58,898843,33,19979,-65
2020-04-23 20:45:55,10.95,10.95,10.95,53.54,905002,32,20003,-65
2020-04-23 20:46:26,10.94,10.94,10.94,53.75,898748,33,19983,-65
2020-04-23 20:46:56,10.92,10.92,10.92,53.87,899123,33,20412,-65
2020-04-23 20:47:27,10.92,10.92,10.92,54.01,898450,33,19973,-65
2020-04-23 20:48:00,10.92,10.92,10.92,54.04,901915,32,20293,-65
2020-04-23 20:48:30,10.90,10.90,10.90,53.93,898917,33,20003,-65
2020-04-23 20:49:01,10.89,10.89,10.89,53.78,898960,33,19936,-64
2020-04-23 20:49:32,10.86,10.86,10.86,53.74,899162,32,19944,-65
2020-04-23 20:50:02,10.85,10.85,10.85,53.78,902182,32,19936,-65
2020-04-23 20:50:33,10.83,10.83,10.83,53.83,898919,32,20251,-65
2020-04-23 20:51:03,10.84,10.84,10.84,53.75,899099,33,19940,-65
2020-04-23 20:51:34,10.83,10.83,10.83,53.79,898852,33,19950,-65
2020-04-23 20:52:04,10.81,10.81,10.81,53.76,898593,33,20003,-65
2020-04-23 20:52:35,10.81,10.81,10.81,53.78,901780,32,19942,-67
2020-04-23 20:53:05,10.79,10.79,10.79,53.87,905109,32,20325,-65
2020-04-23 20:53:39,10.79,10.79,10.79,53.87,902021,32,20309,-65
2020-04-23 20:54:09,10.78,10.78,10.78,54.01,898569,33,19943,-65
2020-04-23 20:54:40,10.74,10.74,10.74,54.02,895691,33,19956,-65
2020-04-23 20:55:10,10.72,10.72,10.72,53.78,899059,33,19946,-65
2020-04-23 20:55:41,10.70,10.70,10.70,53.63,898977,32,20039,-65
2020-04-23 20:56:11,10.70,10.70,10.70,53.77,899061,32,19992,-65
2020-04-23 20:56:42,10.68,10.68,10.68,53.79,905203,32,20037,-65
2020-04-23 20:57:12,10.65,10.65,10.65,53.69,899070,32,20698,-65
2020-04-23 20:57:43,10.64,10.64,10.64,53.53,901960,32,20075,-65
2020-04-23 20:58:13,10.61,10.61,10.61,53.42,898874,33,19982,-65
2020-04-23 20:58:44,10.60,10.60,10.60,53.53,898902,33,19939,-65
2020-04-23 20:59:14,10.60,10.60,10.60,53.48,898947,32,19967,-65
2020-04-23 20:59:44,10.59,10.59,10.59,53.46,898839,33,20263,-65
2020-04-23 21:00:15,10.57,10.57,10.57,53.53,895830,33,19948,-65
2020-04-23 21:00:45,10.56,10.56,10.56,53.58,898930,33,19946,-65
2020-04-23 21:01:16,10.54,10.54,10.54,53.62,901899,32,19947,-65
2020-04-23 21:01:46,10.51,10.51,10.51,53.70,901895,32,19954,-65
2020-04-23 21:02:17,10.50,10.50,10.50,53.56,898822,33,19960,-65
2020-04-23 21:02:47,10.48,10.48,10.48,53.86,895856,33,19958,-65
2020-04-23 21:03:18,10.49,10.49,10.49,54.25,899030,33,20414,-64
2020-04-23 21:03:48,10.47,10.47,10.47,54.54,896115,32,20346,-65
2020-04-23 21:04:19,10.46,10.46,10.46,54.94,895781,33,19952,-64
2020-04-23 21:04:49,10.42,10.42,10.42,54.90,898591,33,19992,-64
2020-04-23 21:05:20,10.41,10.41,10.41,55.10,898868,33,19982,-65
2020-04-23 21:05:50,10.41,10.41,10.41,55.20,892732,33,20342,-65
2020-04-23 21:06:21,10.41,10.41,10.41,55.52,892953,33,20044,-65
2020-04-23 21:06:51,10.41,10.41,10.41,55.67,892893,33,19947,-64
2020-04-23 21:07:22,10.41,10.41,10.41,55.63,892873,33,20003,-65
2020-04-23 21:07:52,10.38,10.38,10.38,55.57,898797,32,20299,-65
2020-04-23 21:08:25,10.37,10.37,10.37,55.59,898635,33,19960,-65
2020-04-23 21:08:59,10.34,10.34,10.34,55.61,899645,32,19948,-65
2020-04-23 21:09:29,10.32,10.32,10.32,55.92,902053,32,19950,-65
2020-04-23 21:10:00,10.31,10.31,10.31,55.50,900010,32,20282,-65
2020-04-23 21:10:37,10.29,10.29,10.29,55.66,898778,33,20244,-65
2020-04-23 21:11:07,10.29,10.29,10.29,55.94,898462,33,19951,-64
2020-04-23 21:11:38,10.27,10.27,10.27,55.98,904987,32,19989,-65
2020-04-23 21:12:08,10.26,10.26,10.26,56.11,904999,32,20314,-65
2020-04-23 21:12:39,10.26,10.26,10.26,56.20,898889,33,20042,-65
2020-04-23 21:13:09,10.26,10.26,10.26,56.12,898906,32,20254,-65
2020-04-23 21:13:40,10.23,10.23,10.23,56.61,898868,33,19944,-65
2020-04-23 21:14:12,10.21,10.21,10.21,56.62,896028,32,20007,-65
2020-04-23 21:14:42,10.21,10.21,10.21,56.57,902564,32,19988,-65
2020-04-23 21:15:13,10.19,10.19,10.19,56.36,905132,32,20253,-65
2020-04-23 21:15:43,10.19,10.19,10.19,56.60,905268,32,19955,-65
2020-04-23 21:16:14,10.17,10.17,10.17,56.44,905118,32,19953,-65
2020-04-23 21:16:44,10.16,10.16,10.16,56.24,902003,32,20399,-65
2020-04-23 21:17:15,10.15,10.15,10.15,56.33,901904,32,20281,-64
2020-04-23 21:17:45,10.15,10.15,10.15,55.97,895735,33,19948,-64
2020-04-23 21:18:34,10.14,10.14,10.14,56.19,892817,33,19941,-65
2020-04-23 21:19:11,10.14,10.14,10.14,56.31,892686,33,19937,-65
2020-04-23 21:19:44,10.12,10.12,10.12,56.18,895891,33,19936,-65
2020-04-23 21:20:14,10.11,10.11,10.11,56.29,895525,33,19951,-65
2020-04-23 21:20:45,10.08,10.08,10.08,56.29,896360,33,19940,-64
2020-04-23 21:21:17,10.07,10.07,10.07,56.47,896795,33,19987,-64
2020-04-23 21:21:48,10.05,10.05,10.05,56.49,899048,32,19936,-65
2020-04-23 21:22:18,10.04,10.04,10.04,56.57,899453,32,20322,-65
2020-04-23 21:22:49,10.02,10.02,10.02,56.71,895965,33,20012,-65
2020-04-23 21:23:19,10.01,10.01,10.01,56.83,898788,32,20338,-65
2020-04-23 21:23:52,9.99,9.99,9.99,57.08,898761,33,19944,-65
2020-04-23 21:24:22,9.96,9.96,9.96,56.95,902056,32,19935,-65
2020-04-23 21:24:53,9.93,9.93,9.93,57.02,898841,33,20371,-64
2020-04-23 21:25:24,9.91,9.91,9.91,57.15,901955,32,19947,-65
2020-04-23 21:25:54,9.89,9.89,9.89,57.11,898787,33,20390,-65
2020-04-23 21:26:25,9.88,9.88,9.88,57.18,899313,32,19944,-65
2020-04-23 21:26:56,9.88,9.88,9.88,57.21,905074,32,20322,-65
2020-04-23 21:27:26,9.88,9.88,9.88,57.35,902000,32,20413,-65
2020-04-23 21:27:57,9.87,9.87,9.87,57.48,904877,32,20360,-65
2020-04-23 21:28:27,9.85,9.85,9.85,57.74,899051,33,19936,-65
2020-04-23 21:28:58,9.86,9.86,9.86,57.77,898710,33,19994,-64
2020-04-23 21:29:28,9.85,9.85,9.85,57.70,895958,33,20386,-65
2020-04-23 21:29:59,9.84,9.84,9.84,57.59,898752,33,20343,-65
2020-04-23 21:30:30,9.84,9.84,9.84,57.55,901798,32,19936,-64
2020-04-23 21:31:00,9.83,9.83,9.83,57.65,901842,32,19939,-64
2020-04-23 21:31:31,9.83,9.83,9.83,57.56,905140,32,19939,-65
2020-04-23 21:32:01,9.82,9.82,9.82,57.53,904936,32,19994,-65
2020-04-23 21:32:32,9.81,9.81,9.81,57.62,901995,32,20372,-65
2020-04-23 21:33:02,9.80,9.80,9.80,57.86,898461,33,19948,-65
2020-04-23 21:33:34,9.76,9.76,9.76,57.93,898737,33,20007,-65
2020-04-23 21:34:04,9.73,9.73,9.73,57.86,895698,33,19950,-65
2020-04-23 21:34:35,9.71,9.71,9.71,57.96,898657,33,19949,-65
2020-04-23 21:35:05,9.68,9.68,9.68,57.96,895694,33,19948,-65
2020-04-23 21:35:36,9.67,9.67,9.67,57.96,898840,33,19940,-65
2020-04-23 21:36:07,9.65,9.65,9.65,57.84,892874,33,20299,-65
2020-04-23 21:36:37,9.64,9.64,9.64,57.90,899170,32,19936,-65
2020-04-23 21:37:08,9.64,9.64,9.64,58.10,905066,32,20018,-64
2020-04-23 21:37:38,9.62,9.62,9.62,58.13,901846,32,19985,-65
2020-04-23 21:38:09,9.62,9.62,9.62,58.08,901722,32,19940,-65
2020-04-23 21:38:39,9.61,9.61,9.61,58.03,902075,32,19954,-65
2020-04-23 21:39:12,9.60,9.60,9.60,58.02,901870,32,20303,-65
2020-04-23 21:39:43,9.56,9.56,9.56,58.08,899028,32,19974,-65
2020-04-23 21:40:14,9.54,9.54,9.54,57.98,901893,32,20005,-64
2020-04-23 21:40:44,9.51,9.51,9.51,58.02,901859,32,19949,-65
2020-04-23 21:41:15,9.49,9.49,9.49,58.28,901804,32,19940,-66
2020-04-23 21:41:46,9.48,9.48,9.48,58.56,895590,33,19940,-65
2020-04-23 21:42:16,9.46,9.46,9.46,58.57,898765,33,19987,-64
2020-04-23 21:42:47,9.45,9.45,9.45,58.61,898821,33,20306,-65
2020-04-23 21:43:17,9.44,9.44,9.44,58.64,898688,33,19958,-65
2020-04-23 21:43:50,9.44,9.44,9.44,58.63,901758,32,19994,-65
2020-04-23 21:44:21,9.41,9.41,9.41,58.66,901768,32,19939,-65
2020-04-23 21:44:51,9.42,9.42,9.42,58.40,898770,33,19939,-64
2020-04-23 21:45:22,9.43,9.43,9.43,58.23,895618,33,20453,-65
2020-04-23 21:45:52,9.42,9.42,9.42,58.03,898690,33,19944,-65
2020-04-23 21:46:22,9.41,9.41,9.41,57.79,898715,33,19993,-65
2020-04-23 21:46:53,9.41,9.41,9.41,57.75,898761,33,19944,-65
2020-04-23 21:47:23,9.41,9.41,9.41,57.75,895629,33,19988,-65
2020-04-23 21:47:54,9.39,9.39,9.39,57.64,901795,32,19998,-65
2020-04-23 21:48:24,9.38,9.38,9.38,57.56,901745,32,19988,-65
2020-04-23 21:48:55,9.35,9.35,9.35,57.49,901508,32,19939,-65
2020-04-23 21:49:25,9.34,9.34,9.34,57.53,901901,32,19936,-65
2020-04-23 21:49:56,9.33,9.33,9.33,57.51,901828,32,20275,-64
2020-04-23 21:50:27,9.32,9.32,9.32,57.37,895685,33,20007,-65
2020-04-23 21:50:58,9.29,9.29,9.29,57.35,898885,32,20298,-64
2020-04-23 21:51:28,9.28,9.28,9.28,57.51,901750,32,19935,-65
2020-04-23 21:51:59,9.27,9.27,9.27,57.38,901908,32,20341,-65
2020-04-23 21:52:29,9.25,9.25,9.25,57.37,898590,33,19940,-65
2020-04-23 21:53:00,9.25,9.25,9.25,57.39,901789,32,20001,-65
2020-04-23 21:53:33,9.25,9.25,9.25,57.33,901689,32,19951,-65
2020-04-23 21:54:03,9.22,9.22,9.22,57.49,901929,32,19940,-65
2020-04-23 21:54:34,9.22,9.22,9.22,57.54,901991,32,19985,-65
2020-04-23 21:55:04,9.21,9.21,9.21,57.55,902039,32,19946,-65
2020-04-23 21:55:35,9.21,9.21,9.21,57.61,902161,32,19946,-65
2020-04-23 21:56:05,9.19,9.19,9.19,57.96,898730,32,19935,-65
2020-04-23 21:56:36,9.16,9.16,9.16,57.98,898930,33,19940,-65
2020-04-23 21:57:07,9.14,9.14,9.14,58.08,895734,33,20484,-65
2020-04-23 21:57:37,9.13,9.13,9.13,58.11,895895,32,19992,-65
2020-04-23 21:58:08,9.13,9.13,9.13,58.74,895538,33,20354,-65
2020-04-23 21:58:38,9.14,9.14,9.14,58.90,901783,32,19988,-65
2020-04-23 21:59:09,9.12,9.12,9.12,58.75,898652,33,19949,-65
2020-04-23 21:59:39,9.08,9.08,9.08,58.83,898673,33,20030,-65
2020-04-23 22:00:14,9.05,9.05,9.05,58.88,904845,32,19943,-65
2020-04-23 22:00:46,9.04,9.04,9.04,59.04,904922,32,19946,-64
2020-04-23 22:01:17,9.04,9.04,9.04,58.97,905024,32,20362,-64
2020-04-23 22:01:47,9.01,9.01,9.01,58.73,898608,33,19974,-64
2020-04-23 22:02:18,9.00,9.00,9.00,58.64,898915,33,19984,-65
2020-04-23 22:02:48,8.98,8.98,8.98,58.66,901835,32,19977,-64
2020-04-23 22:03:19,8.96,8.96,8.96,58.35,901828,32,19954,-65
2020-04-23 22:03:49,8.95,8.95,8.95,58.23,925414,27,20008,-89
2020-04-23 22:04:20,8.94,8.94,8.94,58.36,890386,33,20675,-89
2020-04-23 22:04:51,8.93,8.93,8.93,58.43,898745,33,19964,-88
2020-04-23 22:05:21,8.92,8.92,8.92,58.64,898423,33,19956,-88
2020-04-23 22:06:01,8.91,8.91,8.91,58.63,898897,33,19940,-87
2020-04-23 22:07:05,8.87,8.87,8.87,58.72,895743,33,19949,-69
2020-04-23 22:07:35,8.87,8.87,8.87,58.58,901291,32,20007,-68
2020-04-23 22:08:06,8.86,8.86,8.86,58.43,898735,33,19991,-69
2020-04-23 22:08:37,8.86,8.86,8.86,58.50,898772,33,19948,-68
2020-04-23 22:09:07,8.84,8.84,8.84,58.64,898658,33,19935,-68
2020-04-23 22:09:38,8.81,8.81,8.81,58.70,898739,33,19936,-68
2020-04-23 22:10:08,8.81,8.81,8.81,58.71,898750,32,20375,-69
2020-04-23 22:10:57,8.79,8.79,8.79,58.72,901844,32,19939,-69
2020-04-23 22:11:28,8.78,8.78,8.78,58.62,899865,32,20367,-71
2020-04-23 22:11:58,8.74,8.74,8.74,58.52,901385,32,19966,-69
2020-04-23 22:12:29,8.73,8.73,8.73,58.53,895596,33,19951,-69
2020-04-23 22:13:00,8.73,8.73,8.73,58.46,889627,33,19955,-69
2020-04-23 22:13:30,8.73,8.73,8.73,58.25,895683,33,20295,-69
2020-04-23 22:14:01,8.71,8.71,8.71,58.36,895332,33,19970,-69
2020-04-23 22:14:32,8.71,8.71,8.71,58.45,898607,33,19943,-69
2020-04-23 22:15:04,8.68,8.68,8.68,58.57,901753,32,19939,-68
2020-04-23 22:15:34,8.67,8.67,8.67,58.66,895233,33,19954,-69
2020-04-23 22:16:05,8.67,8.67,8.67,58.72,898712,33,20325,-68
2020-04-23 22:16:36,8.67,8.67,8.67,58.65,898618,33,19940,-69
2020-04-23 22:17:07,8.66,8.66,8.66,59.09,898747,33,19940,-70
2020-04-23 22:17:38,8.65,8.65,8.65,59.00,898287,33,19940,-68
2020-04-23 22:18:08,8.64,8.64,8.64,58.85,895600,33,20314,-69
2020-04-23 22:18:39,8.62,8.62,8.62,59.00,892252,33,19937,-69
2020-04-23 22:19:09,8.61,8.61,8.61,59.64,895592,33,20015,-68
2020-04-23 22:19:40,8.61,8.61,8.61,59.77,901338,33,19949,-68
2020-04-23 22:20:10,8.60,8.60,8.60,60.24,898100,32,20394,-69
2020-04-23 22:20:41,8.57,8.57,8.57,60.92,904676,32,20316,-69
2020-04-23 22:21:11,8.51,8.51,8.51,61.19,895335,33,19994,-69
2020-04-23 22:21:42,8.50,8.50,8.50,60.93,898550,33,19974,-69
2020-04-23 22:22:12,8.49,8.49,8.49,60.96,898659,33,20337,-69
2020-04-23 22:22:44,8.49,8.49,8.49,61.07,895692,33,20323,-68
2020-04-23 22:23:16,8.50,8.50,8.50,61.04,898565,33,19951,-69
2020-04-23 22:23:49,8.50,8.50,8.50,61.50,901696,32,20018,-68
2020-04-23 22:24:19,8.49,8.49,8.49,61.57,892558,33,19991,-69
2020-04-23 22:24:50,8.48,8.48,8.48,61.56,892542,33,19956,-69
2020-04-23 22:25:20,8.45,8.45,8.45,62.11,901652,32,19949,-69
2020-04-23 22:25:50,8.43,8.43,8.43,62.05,901657,32,19997,-69
2020-04-23 22:26:21,8.43,8.43,8.43,62.00,892556,33,20332,-69
2020-04-23 22:26:51,8.43,8.43,8.43,61.94,904824,32,19953,-68
2020-04-23 22:27:22,8.43,8.43,8.43,61.87,895468,33,19944,-69
2020-04-23 22:27:52,8.43,8.43,8.43,61.92,895254,33,19940,-69
2020-04-23 22:28:23,8.41,8.41,8.41,61.86,898677,33,20340,-69
2020-04-23 22:28:53,8.40,8.40,8.40,61.91,898787,32,20316,-69
2020-04-23 22:29:24,8.40,8.40,8.40,61.83,898595,32,20349,-69
2020-04-23 22:29:54,8.41,8.41,8.41,61.88,895378,33,20336,-69
2020-04-23 22:30:25,8.42,8.42,8.42,61.65,898662,33,19940,-69
2020-04-23 22:30:55,8.42,8.42,8.42,61.82,898405,33,19950,-69
2020-04-23 22:31:26,8.42,8.42,8.42,61.71,892417,33,19941,-69
2020-04-23 22:31:56,8.40,8.40,8.40,61.66,895594,33,20329,-69
2020-04-23 22:32:27,8.39,8.39,8.39,61.60,895659,33,19940,-69
2020-04-23 22:33:00,8.38,8.38,8.38,61.56,898684,33,19952,-69
2020-04-23 22:33:31,8.36,8.36,8.36,61.65,901793,32,20015,-69
2020-04-23 22:34:01,8.34,8.34,8.34,61.65,904507,32,19958,-69
2020-04-23 22:34:35,8.33,8.33,8.33,61.65,898686,33,19935,-69
2020-04-23 22:35:05,8.31,8.31,8.31,61.91,895621,33,19928,-69
2020-04-23 22:35:36,8.27,8.27,8.27,62.22,898648,33,19944,-69
2020-04-23 22:36:07,8.23,8.23,8.23,62.30,904790,32,19928,-69
2020-04-23 22:36:37,8.22,8.22,8.22,62.26,898578,32,19947,-70
2020-04-23 22:37:08,8.16,8.16,8.16,62.55,892215,33,20345,-69
2020-04-23 22:37:38,8.17,8.17,8.17,62.36,898510,33,20115,-69
2020-04-23 22:38:09,8.17,8.17,8.17,62.14,898859,33,19947,-68
2020-04-23 22:38:40,8.18,8.18,8.18,62.18,895729,33,19992,-69
2020-04-23 22:39:10,8.19,8.19,8.19,61.98,898633,33,19951,-68
2020-04-23 22:39:42,8.20,8.20,8.20,61.97,898729,32,19955,-69
2020-04-23 22:40:13,8.21,8.21,8.21,62.06,901841,32,19940,-69
2020-04-23 22:40:43,8.20,8.20,8.20,62.28,901285,32,19940,-69
2020-04-23 22:41:14,8.22,8.22,8.22,62.55,898772,33,19978,-69
2020-04-23 22:41:44,8.21,8.21,8.21,62.62,898650,32,20421,-69
2020-04-23 22:42:15,8.21,8.21,8.21,62.79,898621,33,20319,-69
2020-04-23 22:42:45,8.19,8.19,8.19,63.00,892489,33,19941,-69
2020-04-23 22:43:19,8.17,8.17,8.17,63.03,895246,33,19932,-69
2020-04-23 22:43:51,8.17,8.17,8.17,63.02,898404,33,19952,-68
2020-04-23 22:44:22,8.16,8.16,8.16,63.15,904841,32,19969,-69
2020-04-23 22:44:53,8.17,8.17,8.17,63.07,898945,33,20329,-69
2020-04-23 22:45:23,8.14,8.14,8.14,62.72,904416,32,20319,-70
2020-04-23 22:45:54,8.14,8.14,8.14,62.57,901244,32,19951,-69
2020-04-23 22:46:24,8.13,8.13,8.13,62.66,898616,33,19983,-69
2020-04-23 22:46:55,8.13,8.13,8.13,62.74,895548,33,19987,-69
2020-04-23 22:47:25,8.12,8.12,8.12,62.70,895477,32,19948,-68
2020-04-23 22:47:59,8.12,8.12,8.12,62.67,901649,32,19940,-69
2020-04-23 22:48:29,8.11,8.11,8.11,62.66,895642,33,19954,-69
2020-04-23 22:49:00,8.08,8.08,8.08,62.71,895646,33,19951,-69
2020-04-23 22:49:30,8.06,8.06,8.06,62.59,898939,33,19988,-69
2020-04-23 22:50:01,8.06,8.06,8.06,62.60,898634,32,20087,-68
2020-04-23 22:50:31,8.06,8.06,8.06,62.57,901565,32,19977,-69
2020-04-23 22:51:02,8.06,8.06,8.06,62.58,895683,33,19948,-69
2020-04-23 22:51:32,8.05,8.05,8.05,62.58,898535,33,19950,-68
2020-04-23 22:52:03,8.03,8.03,8.03,62.61,895712,33,19996,-69
2020-04-23 22:52:33,8.03,8.03,8.03,62.61,898756,32,19954,-69
2020-04-23 22:53:04,8.00,8.00,8.00,62.46,901769,32,19983,-68
2020-04-23 22:53:35,7.97,7.97,7.97,62.36,898638,32,19998,-69
2020-04-23 22:54:05,7.95,7.95,7.95,62.41,898743,33,19970,-69
2020-04-23 22:54:36,7.95,7.95,7.95,62.44,898560,33,19940,-69
2020-04-23 22:55:07,7.95,7.95,7.95,62.50,901518,33,19936,-69
2020-04-23 22:55:37,7.94,7.94,7.94,62.54,895286,33,19947,-69
2020-04-23 22:56:08,7.94,7.94,7.94,62.79,895868,33,19996,-69
2020-04-23 22:56:38,7.92,7.92,7.92,62.99,901595,32,19939,-69
2020-04-23 22:57:09,7.91,7.91,7.91,63.07,898602,33,20262,-68
2020-04-23 22:57:40,7.91,7.91,7.91,63.10,898416,33,20037,-69
2020-04-23 22:58:11,7.90,7.90,7.90,63.26,898594,33,19958,-69
2020-04-23 22:58:41,7.87,7.87,7.87,63.59,895417,33,19959,-69
2020-04-23 22:59:12,7.83,7.83,7.83,64.36,892709,33,20282,-68
2020-04-23 22:59:43,7.81,7.81,7.81,64.59,898387,33,19991,-68
2020-04-23 23:00:16,7.78,7.78,7.78,64.57,904847,32,19951,-68
2020-04-23 23:00:46,7.79,7.79,7.79,64.46,895511,33,19959,-68
2020-04-23 23:01:17,7.81,7.81,7.81,64.55,892548,33,20279,-69
2020-04-23 23:01:47,7.80,7.80,7.80,64.47,901559,32,20274,-69
2020-04-23 23:02:18,7.79,7.79,7.79,64.93,895582,33,19940,-69
2020-04-23 23:02:49,7.79,7.79,7.79,64.68,892425,33,19944,-70
2020-04-23 23:03:20,7.80,7.80,7.80,64.94,889495,33,19952,-69
2020-04-23 23:03:50,7.80,7.80,7.80,64.94,892492,33,19951,-69
2020-04-23 23:04:21,7.80,7.80,7.80,64.66,898178,33,19986,-69
2020-04-23 23:04:54,7.80,7.80,7.80,64.46,892494,33,20414,-70
2020-04-23 23:05:25,7.81,7.81,7.81,64.43,898532,33,19939,-70
2020-04-23 23:05:56,7.83,7.83,7.83,64.47,901752,32,19958,-69
2020-04-23 23:06:26,7.81,7.81,7.81,64.56,898590,33,19974,-69
2020-04-23 23:06:58,7.79,7.79,7.79,64.59,898117,33,20358,-69
2020-04-23 23:07:28,7.78,7.78,7.78,64.55,895412,33,19936,-69
2020-04-23 23:07:59,7.77,7.77,7.77,64.61,895439,33,19952,-69
2020-04-23 23:08:30,7.76,7.76,7.76,64.59,898523,33,19971,-69
2020-04-23 23:09:00,7.76,7.76,7.76,64.78,898465,33,20014,-69
2020-04-23 23:09:31,7.74,7.74,7.74,64.85,889472,33,19940,-69
2020-04-23 23:10:01,7.72,7.72,7.72,64.78,898490,33,19931,-69
2020-04-23 23:10:32,7.72,7.72,7.72,64.70,898178,33,19939,-69
2020-04-23 23:11:03,7.72,7.72,7.72,64.66,895077,33,19995,-69
2020-04-23 23:11:33,7.71,7.71,7.71,64.59,895112,33,19947,-69
2020-04-23 23:12:04,7.70,7.70,7.70,64.57,898090,33,19965,-69
2020-04-23 23:12:34,7.68,7.68,7.68,64.66,895563,33,19988,-69
2020-04-23 23:13:05,7.66,7.66,7.66,64.62,898473,33,19936,-69
2020-04-23 23:13:38,7.66,7.66,7.66,64.50,898462,33,19940,-69
2020-04-23 23:14:09,7.65,7.65,7.65,64.47,898654,32,19994,-69
2020-04-23 23:14:40,7.65,7.65,7.65,64.80,898192,33,20309,-69
2020-04-23 23:15:11,7.63,7.63,7.63,64.98,898720,33,19959,-69
2020-04-23 23:15:44,7.61,7.61,7.61,65.15,901513,32,19935,-69
2020-04-23 23:16:14,7.60,7.60,7.60,65.29,904689,32,20189,-69
2020-04-23 23:16:45,7.60,7.60,7.60,65.60,895399,33,19955,-70
2020-04-23 23:17:15,7.60,7.60,7.60,65.46,898562,33,19954,-69
2020-04-23 23:17:46,7.59,7.59,7.59,65.40,898552,33,20345,-70
2020-04-23 23:18:16,7.59,7.59,7.59,65.51,901753,32,20276,-70
2020-04-23 23:18:47,7.57,7.57,7.57,65.67,895643,33,20343,-70
2020-04-23 23:19:17,7.58,7.58,7.58,65.65,901238,32,20391,-70
2020-04-23 23:19:48,7.57,7.57,7.57,65.72,898468,33,19939,-70
2020-04-23 23:20:19,7.55,7.55,7.55,65.79,895486,33,19943,-70
2020-04-23 23:20:50,7.55,7.55,7.55,65.61,901760,32,19991,-70
2020-04-23 23:21:21,7.54,7.54,7.54,65.83,898492,33,19955,-70
2020-04-23 23:21:51,7.52,7.52,7.52,65.78,901489,32,19947,-70
2020-04-23 23:22:22,7.50,7.50,7.50,66.00,901568,32,19950,-70
2020-04-23 23:22:52,7.47,7.47,7.47,66.11,898136,32,19952,-70
2020-04-23 23:23:23,7.49,7.49,7.49,66.07,904794,32,19943,-70
2020-04-23 23:23:56,7.48,7.48,7.48,66.08,895332,33,19956,-69
2020-04-23 23:24:29,7.47,7.47,7.47,66.12,898370,33,19939,-70
2020-04-23 23:25:01,7.47,7.47,7.47,66.21,895542,33,19936,-69
2020-04-23 23:25:31,7.43,7.43,7.43,66.28,899309,32,19959,-70
2020-04-23 23:26:02,7.43,7.43,7.43,66.34,895789,33,19963,-70
2020-04-23 23:26:33,7.42,7.42,7.42,66.27,895308,33,19936,-70
2020-04-23 23:27:03,7.42,7.42,7.42,66.27,898599,33,20270,-70
2020-04-23 23:27:34,7.42,7.42,7.42,66.25,895484,33,19957,-70
2020-04-23 23:28:04,7.40,7.40,7.40,66.33,895357,33,19995,-70
2020-04-23 23:28:35,7.40,7.40,7.40,66.39,898523,33,20358,-69
2020-04-23 23:29:05,7.39,7.39,7.39,66.32,901555,32,20367,-70
2020-04-23 23:29:36,7.37,7.37,7.37,66.46,898432,33,20364,-70
2020-04-23 23:30:07,7.37,7.37,7.37,66.42,904586,32,19943,-70
2020-04-23 23:30:37,7.38,7.38,7.38,66.39,898131,33,19940,-70
2020-04-23 23:31:07,7.36,7.36,7.36,66.41,898426,33,19939,-70
2020-04-23 23:31:38,7.35,7.35,7.35,66.48,895347,33,19944,-69
2020-04-23 23:32:09,7.34,7.34,7.34,66.50,901318,33,19940,-69
2020-04-23 23:32:39,7.33,7.33,7.33,66.41,895695,33,19940,-70
2020-04-23 23:33:10,7.27,7.27,7.27,66.14,895413,33,19940,-69
2020-04-23 23:33:40,7.26,7.26,7.26,66.09,892516,33,20020,-70
2020-04-23 23:34:12,7.23,7.23,7.23,65.96,895318,33,19944,-69
2020-04-23 23:34:42,7.23,7.23,7.23,65.88,901751,32,19991,-70
2020-04-23 23:35:13,7.22,7.22,7.22,65.94,898412,33,19936,-70
2020-04-23 23:35:43,7.23,7.23,7.23,65.82,898097,33,19952,-69
2020-04-23 23:36:14,7.21,7.21,7.21,65.89,898523,33,20183,-70
2020-04-23 23:36:44,7.22,7.22,7.22,65.95,898434,33,19999,-69
2020-04-23 23:37:15,7.21,7.21,7.21,66.02,892493,33,19987,-70
2020-04-23 23:37:45,7.20,7.20,7.20,66.11,895476,33,20345,-69
2020-04-23 23:38:16,7.20,7.20,7.20,66.12,901553,33,20014,-70
2020-04-23 23:39:08,7.19,7.19,7.19,66.16,898439,33,19940,-70
2020-04-23 23:39:57,7.18,7.18,7.18,66.36,898476,33,20392,-70
2020-04-23 23:40:46,7.18,7.18,7.18,66.69,899102,33,19937,-70
2020-04-23 23:41:35,7.17,7.17,7.17,66.96,897875,33,19943,-70
2020-04-23 23:42:05,7.15,7.15,7.15,66.97,901006,33,19936,-70
2020-04-23 23:42:43,7.14,7.14,7.14,67.67,898688,33,20235,-69
2020-04-23 23:43:34,7.14,7.14,7.14,67.96,894986,33,20657,-70
2020-04-23 23:44:11,7.14,7.14,7.14,68.40,892432,33,20098,-71
2020-04-23 23:44:48,7.15,7.15,7.15,68.43,902021,32,19995,-70
2020-04-23 23:45:28,7.12,7.12,7.12,68.26,898003,33,19946,-70
2020-04-23 23:46:07,7.13,7.13,7.13,68.18,892391,33,19952,-70
2020-04-23 23:46:51,7.14,7.14,7.14,68.25,898575,33,19968,-70
2020-04-23 23:47:40,7.13,7.13,7.13,68.55,898439,33,20327,-69
2020-04-23 23:48:19,7.10,7.10,7.10,68.80,892420,33,19972,-69
2020-04-23 23:49:08,7.09,7.09,7.09,68.86,892463,33,19993,-68
2020-04-23 23:49:57,7.08,7.08,7.08,68.89,899986,33,20333,-70
2020-04-23 23:50:46,7.08,7.08,7.08,68.98,900841,33,19971,-70
2020-04-23 23:51:23,7.04,7.04,7.04,68.95,898398,33,19990,-69
2020-04-23 23:52:12,7.02,7.02,7.02,68.89,895522,33,19948,-69
2020-04-23 23:53:01,7.01,7.01,7.01,68.70,895562,33,19941,-69
2020-04-23 23:53:41,7.00,7.00,7.00,68.75,899729,33,20014,-69
2020-04-23 23:54:13,7.00,7.00,7.00,68.69,898421,33,19966,-69
2020-04-23 23:54:44,6.99,6.99,6.99,68.79,895492,33,20268,-70
2020-04-23 23:55:17,6.98,6.98,6.98,68.68,898402,33,20013,-69
2020-04-23 23:56:06,6.97,6.97,6.97,68.58,901445,33,20250,-69
2020-04-23 23:56:44,6.96,6.96,6.96,68.76,901562,33,19978,-70
2020-04-23 23:57:25,6.94,6.94,6.94,68.78,898424,33,20274,-69
2020-04-23 23:58:14,6.90,6.90,6.90,68.84,895360,33,19940,-69
2020-04-23 23:59:03,6.90,6.90,6.90,69.00,901728,33,19974,-70
2020-04-23 23:59:37,6.90,6.90,6.90,68.96,901471,33,19947,-70