2020-04-22 00:00:29,10.20,10.20,10.20,57.90,908599,32,19947,-75
2020-04-22 00:01:15,10.20,10.20,10.20,57.90,907834,32,19958,-75
2020-04-22 00:01:46,10.20,10.20,10.20,57.90,908129,32,19954,-75
2020-04-22 00:02:16,10.20,10.20,10.20,58.00,908768,32,19958,-76
2020-04-22 00:03:06,10.20,10.20,10.20,58.00,909204,32,20377,-75
2020-04-22 00:03:37,10.10,10.10,10.10,58.00,907237,32,19951,-76
2020-04-22 00:04:16,10.10,10.10,10.10,57.90,909130,32,20064,-76
2020-04-22 00:04:56,10.10,10.10,10.10,57.90,909269,32,19962,-75
2020-04-22 00:05:45,10.10,10.10,10.10,58.00,908016,32,20316,-76
2020-04-22 00:06:35,10.10,10.10,10.10,58.00,907840,32,19965,-75
2020-04-22 00:07:24,10.10,10.10,10.10,58.10,907977,32,19955,-75
2020-04-22 00:07:58,10.10,10.10,10.10,58.00,905156,32,20598,-76
2020-04-22 00:08:48,10.10,10.10,10.10,58.00,909464,32,19942,-75
2020-04-22 00:09:37,10.10,10.10,10.10,58.00,907180,32,19947,-76
2020-04-22 00:10:15,10.10,10.10,10.10,58.00,908046,32,20254,-76
2020-04-22 00:10:45,10.10,10.10,10.10,58.00,906311,32,19958,-75
2020-04-22 00:11:29,10.10,10.10,10.10,58.10,908957,32,20024,-75
2020-04-22 00:12:19,10.10,10.10,10.10,58.50,907493,32,19965,-75
2020-04-22 00:13:05,10.00,10.00,10.00,58.10,907657,32,20542,-75
2020-04-22 00:13:57,10.00,10.00,10.00,58.20,907739,32,19951,-76
2020-04-22 00:14:31,10.00,10.00,10.00,58.30,905668,32,19966,-76
2020-04-22 00:15:03,10.00,10.00,10.00,58.30,905437,32,19954,-76
2020-04-22 00:15:47,10.00,10.00,10.00,58.30,907748,32,19954,-76
2020-04-22 00:16:35,9.90,9.90,9.90,58.50,907429,32,19965,-77
2020-04-22 00:17:26,9.90,9.90,9.90,58.40,907654,32,20668,-77
2020-04-22 00:18:06,10.00,10.00,10.00,58.40,899650,32,19979,-76
2020-04-22 00:18:39,9.90,9.90,9.90,58.40,897821,33,19952,-77
2020-04-22 00:19:13,9.90,9.90,9.90,58.40,907404,32,20042,-77
2020-04-22 00:19:43,9.90,9.90,9.90,58.40,906925,32,19943,-76
2020-04-22 00:20:23,9.90,9.90,9.90,58.40,907780,32,19951,-77
2020-04-22 00:21:09,9.90,9.90,9.90,58.30,907653,32,20324,-76
2020-04-22 00:21:55,9.90,9.90,9.90,58.40,905536,32,20020,-76
2020-04-22 00:22:28,9.90,9.90,9.90,58.40,908802,32,20015,-76
2020-04-22 00:22:59,9.90,9.90,9.90,58.40,909782,32,19966,-75
2020-04-22 00:23:47,9.90,9.90,9.90,58.30,909897,32,20344,-75
2020-04-22 00:24:27,9.90,9.90,9.90,58.40,910315,32,20300,-75
2020-04-22 00:25:23,9.80,9.80,9.80,58.40,908393,32,20019,-75
2020-04-22 00:26:01,9.80,9.80,9.80,58.40,907426,32,20298,-75
2020-04-22 00:26:51,9.80,9.80,9.80,58.50,907421,32,19954,-75
2020-04-22 00:27:40,9.80,9.80,9.80,58.40,907665,32,20014,-75
2020-04-22 00:28:36,9.80,9.80,9.80,58.40,907405,32,19942,-75
2020-04-22 00:29:25,9.80,9.80,9.80,58.50,907378,32,19939,-75
2020-04-22 00:30:15,9.80,9.80,9.80,58.50,907721,32,20333,-75
2020-04-22 00:31:04,9.80,9.80,9.80,58.60,906805,32,20499,-75
2020-04-22 00:31:48,9.80,9.80,9.80,58.60,906980,32,19948,-75
2020-04-22 00:32:44,9.70,9.70,9.70,58.60,907251,32,19959,-76
2020-04-22 00:33:34,9.70,9.70,9.70,58.60,907449,32,20010,-75
2020-04-22 00:34:14,9.70,9.70,9.70,58.70,909337,32,19942,-75
2020-04-22 00:35:15,9.70,9.70,9.70,58.80,908570,32,20359,-74
2020-04-22 00:36:18,9.70,9.70,9.70,58.80,898650,33,19995,-75
2020-04-22 00:36:50,9.60,9.60,9.60,58.80,901492,32,19939,-75
2020-04-22 00:37:42,9.60,9.60,9.60,58.80,899877,32,19972,-74
2020-04-22 00:38:33,9.70,9.70,9.70,58.80,907558,32,19978,-74
2020-04-22 00:39:23,9.60,9.60,9.60,58.90,900264,32,19956,-74
2020-04-22 00:40:06,9.60,9.60,9.60,58.90,903330,32,19974,-74
2020-04-22 00:41:07,9.60,9.60,9.60,58.90,908076,32,19959,-74
2020-04-22 00:41:56,9.60,9.60,9.60,59.00,897146,33,19948,-75
2020-04-22 00:42:39,9.60,9.60,9.60,59.00,900675,32,19944,-74
2020-04-22 00:43:23,9.60,9.60,9.60,59.10,907132,32,20033,-74
2020-04-22 00:43:55,9.50,9.50,9.50,59.10,909019,32,19954,-74
2020-04-22 00:44:52,9.50,9.50,9.50,59.10,909084,32,20005,-73
2020-04-22 00:45:43,9.50,9.50,9.50,59.20,901743,32,20014,-73
2020-04-22 00:46:29,9.50,9.50,9.50,59.20,904473,32,19951,-74
2020-04-22 00:47:22,9.50,9.50,9.50,59.20,908336,32,20666,-74
2020-04-22 00:48:00,9.50,9.50,9.50,59.30,908135,32,19959,-74
2020-04-22 00:48:51,9.40,9.40,9.40,59.30,909335,32,20361,-74
2020-04-22 00:49:40,9.50,9.50,9.50,59.30,899650,32,20252,-73
2020-04-22 00:50:19,9.50,9.50,9.50,59.30,907499,32,19962,-75
2020-04-22 00:51:10,9.40,9.40,9.40,59.30,906765,32,20360,-75
2020-04-22 00:51:59,9.40,9.40,9.40,59.40,909813,32,19992,-75
2020-04-22 00:52:50,9.40,9.40,9.40,59.50,907059,32,19993,-75
2020-04-22 00:53:24,9.40,9.40,9.40,59.50,908633,32,20553,-74
2020-04-22 00:54:10,9.40,9.40,9.40,59.50,908222,32,19977,-73
2020-04-22 00:54:59,9.40,9.40,9.40,59.60,907025,32,20078,-74
2020-04-22 00:55:49,9.40,9.40,9.40,59.50,907710,32,19939,-73
2020-04-22 00:56:30,9.30,9.30,9.30,60.00,907108,32,20004,-74
2020-04-22 00:57:05,9.30,9.30,9.30,59.50,907573,32,19994,-75
2020-04-22 00:57:56,9.30,9.30,9.30,59.60,907181,32,19947,-75
2020-04-22 00:58:41,9.30,9.30,9.30,59.50,907429,32,19951,-74
2020-04-22 00:59:19,9.30,9.30,9.30,59.60,908336,32,19954,-74
2020-04-22 01:00:09,9.30,9.30,9.30,59.50,905446,32,19943,-75
2020-04-22 01:00:52,9.30,9.30,9.30,59.60,907153,32,19966,-75
2020-04-22 01:01:33,9.30,9.30,9.30,59.60,906989,32,20257,-74
2020-04-22 01:02:22,9.30,9.30,9.30,59.60,907086,32,19966,-75
2020-04-22 01:03:13,9.30,9.30,9.30,59.70,907223,32,20018,-75
2020-04-22 01:03:47,9.20,9.20,9.20,59.70,906210,32,19939,-75
2020-04-22 01:04:32,9.20,9.20,9.20,59.80,907540,32,19959,-75
2020-04-22 01:05:13,9.20,9.20,9.20,59.70,907224,32,19947,-75
2020-04-22 01:06:18,9.20,9.20,9.20,59.80,906823,32,19954,-75
2020-04-22 01:07:10,9.20,9.20,9.20,59.80,897386,33,19991,-75
2020-04-22 01:07:59,9.20,9.20,9.20,59.80,900607,32,20479,-74
2020-04-22 01:08:48,9.20,9.20,9.20,59.90,907194,32,19999,-75
2020-04-22 01:09:18,9.20,9.20,9.20,59.90,907323,32,19966,-74
2020-04-22 01:10:07,9.20,9.20,9.20,59.90,909040,32,19994,-75
2020-04-22 01:11:01,9.20,9.20,9.20,59.90,907040,32,20023,-75
2020-04-22 01:11:32,9.20,9.20,9.20,59.90,900461,33,19957,-76
2020-04-22 01:12:03,9.10,9.10,9.10,59.90,898199,33,19994,-75
2020-04-22 01:12:33,9.10,9.10,9.10,59.90,906084,32,19970,-73
2020-04-22 01:13:04,9.10,9.10,9.10,59.90,910274,32,20014,-74
2020-04-22 01:13:35,9.10,9.10,9.10,59.80,908336,32,19993,-74
2020-04-22 01:14:05,9.10,9.10,9.10,59.90,908816,32,20261,-74
2020-04-22 01:14:36,9.10,9.10,9.10,59.90,909417,32,19962,-74
2020-04-22 01:15:15,9.10,9.10,9.10,59.90,908139,32,19955,-74
2020-04-22 01:15:45,9.10,9.10,9.10,59.90,907108,32,19940,-74
2020-04-22 01:16:17,9.10,9.10,9.10,59.70,907804,32,19962,-74
2020-04-22 01:16:47,9.10,9.10,9.10,59.80,908547,32,19959,-74
2020-04-22 01:17:19,9.10,9.10,9.10,59.80,909273,32,19982,-74
2020-04-22 01:17:50,9.10,9.10,9.10,59.80,909196,32,19946,-74
2020-04-22 01:18:21,9.10,9.10,9.10,59.70,907696,32,19977,-74
2020-04-22 01:18:52,9.10,9.10,9.10,59.70,908473,32,19947,-74
2020-04-22 01:19:28,9.10,9.10,9.10,59.70,907817,32,19973,-73
2020-04-22 01:20:03,9.10,9.10,9.10,59.80,907148,32,20006,-74
2020-04-22 01:20:34,9.00,9.00,9.00,59.80,909630,32,19962,-72
2020-04-22 01:21:04,9.10,9.10,9.10,59.90,908497,32,20250,-73
2020-04-22 01:21:36,9.10,9.10,9.10,59.90,908542,32,20021,-74
2020-04-22 01:22:07,9.00,9.00,9.00,59.80,908907,32,19939,-73
2020-04-22 01:22:38,9.10,9.10,9.10,59.90,909413,32,19977,-74
2020-04-22 01:23:09,9.10,9.10,9.10,59.90,909336,32,19942,-73
2020-04-22 01:23:44,9.00,9.00,9.00,59.90,907966,32,20020,-73
2020-04-22 01:24:16,9.00,9.00,9.00,60.00,908676,32,20358,-72
2020-04-22 01:24:47,9.00,9.00,9.00,60.00,908898,32,19962,-73
2020-04-22 01:25:18,9.00,9.00,9.00,60.00,909639,32,19995,-74
2020-04-22 01:25:48,8.90,8.90,8.90,60.00,908902,32,20081,-71
2020-04-22 01:26:19,9.00,9.00,9.00,59.80,907520,32,19978,-73
2020-04-22 01:26:50,9.00,9.00,9.00,60.00,908904,32,19965,-71
2020-04-22 01:27:21,9.00,9.00,9.00,59.80,910123,32,19991,-73
2020-04-22 01:27:54,9.00,9.00,9.00,59.80,908789,32,19998,-73
2020-04-22 01:28:26,9.00,9.00,9.00,59.80,908063,32,19994,-73
2020-04-22 01:29:00,9.00,9.00,9.00,59.80,907659,32,19962,-72
2020-04-22 01:29:33,9.00,9.00,9.00,59.90,909280,32,19982,-72
2020-04-22 01:30:08,9.00,9.00,9.00,59.80,908097,32,19950,-74
2020-04-22 01:30:39,9.00,9.00,9.00,59.80,907025,32,19962,-74
2020-04-22 01:31:10,9.00,9.00,9.00,59.80,909243,32,19969,-72
2020-04-22 01:31:41,9.00,9.00,9.00,59.70,905612,32,19959,-74
2020-04-22 01:32:12,9.00,9.00,9.00,59.70,908482,32,19943,-72
2020-04-22 01:32:43,9.00,9.00,9.00,59.70,907980,32,19958,-73
2020-04-22 01:33:14,9.00,9.00,9.00,59.70,908453,32,20385,-73
2020-04-22 01:33:44,9.00,9.00,9.00,59.70,908555,32,19962,-73
2020-04-22 01:34:15,9.00,9.00,9.00,59.80,909400,32,20517,-73
2020-04-22 01:34:46,9.00,9.00,9.00,59.80,908328,32,19958,-74
2020-04-22 01:35:18,9.00,9.00,9.00,59.70,908188,32,19946,-74
2020-04-22 01:35:49,9.00,9.00,9.00,59.70,908598,32,19947,-74
2020-04-22 01:36:20,9.00,9.00,9.00,59.70,908722,32,19946,-74
2020-04-22 01:36:51,9.00,9.00,9.00,59.60,909231,32,19958,-75
2020-04-22 01:37:21,9.00,9.00,9.00,59.60,907734,32,19934,-74
2020-04-22 01:37:53,9.00,9.00,9.00,59.60,908454,32,19998,-75
2020-04-22 01:38:24,9.00,9.00,9.00,59.60,908049,32,19947,-73
2020-04-22 01:38:54,9.00,9.00,9.00,59.60,908314,32,19958,-74
2020-04-22 01:39:27,9.00,9.00,9.00,59.60,908851,32,19997,-74
2020-04-22 01:39:58,9.00,9.00,9.00,59.60,908654,32,19958,-74
2020-04-22 01:40:31,9.00,9.00,9.00,59.60,908957,32,20096,-75
2020-04-22 01:41:01,9.00,9.00,9.00,59.70,907793,32,19959,-74
2020-04-22 01:41:34,9.00,9.00,9.00,59.70,908023,32,19947,-74
2020-04-22 01:42:05,9.00,9.00,9.00,59.70,908281,32,20102,-74
2020-04-22 01:42:39,9.00,9.00,9.00,59.70,904249,32,19962,-73
2020-04-22 01:43:14,8.90,8.90,8.90,59.60,904547,32,20010,-73
2020-04-22 01:43:53,8.90,8.90,8.90,59.70,904874,32,19940,-73
2020-04-22 01:44:24,8.90,8.90,8.90,59.80,907362,32,19998,-73
2020-04-22 01:44:55,8.90,8.90,8.90,59.80,908861,32,19963,-74
2020-04-22 01:45:26,8.80,8.80,8.80,59.70,909281,32,19943,-74
2020-04-22 01:45:57,8.90,8.90,8.90,59.80,909848,32,19992,-74
2020-04-22 01:46:28,8.80,8.80,8.80,59.80,909275,32,20372,-74
2020-04-22 01:46:59,8.90,8.90,8.90,59.90,908587,32,20010,-74
2020-04-22 01:47:29,8.90,8.90,8.90,59.80,909171,32,20195,-75
2020-04-22 01:48:00,8.90,8.90,8.90,59.80,909541,32,20054,-75
2020-04-22 01:48:31,8.90,8.90,8.90,59.80,909791,32,19955,-74
2020-04-22 01:49:02,8.90,8.90,8.90,59.80,908554,32,19984,-74
2020-04-22 01:49:32,8.90,8.90,8.90,59.80,908883,32,20037,-75
2020-04-22 01:50:05,8.90,8.90,8.90,59.80,909474,32,19946,-75
2020-04-22 01:50:36,8.80,8.80,8.80,59.70,909822,32,20330,-74
2020-04-22 01:51:07,8.90,8.90,8.90,59.90,909107,32,19984,-75
2020-04-22 01:51:38,8.80,8.80,8.80,59.80,908713,32,19963,-75
2020-04-22 01:52:09,8.90,8.90,8.90,59.80,909289,32,20045,-74
2020-04-22 01:52:41,8.80,8.80,8.80,59.70,909172,32,19993,-75
2020-04-22 01:53:12,8.80,8.80,8.80,59.80,909990,32,19988,-75
2020-04-22 01:53:43,8.80,8.80,8.80,59.80,908067,32,19950,-75
2020-04-22 01:54:15,8.80,8.80,8.80,59.80,908637,32,19995,-75
2020-04-22 01:54:47,8.80,8.80,8.80,59.80,909348,32,19998,-75
2020-04-22 01:55:19,8.80,8.80,8.80,59.90,909896,32,19954,-76
2020-04-22 01:55:49,8.80,8.80,8.80,59.90,909664,32,19954,-74
2020-04-22 01:56:32,8.80,8.80,8.80,59.70,908480,32,19966,-74
2020-04-22 01:57:03,8.80,8.80,8.80,59.70,908384,32,19947,-74
2020-04-22 01:57:34,8.80,8.80,8.80,59.70,908505,32,19998,-74
2020-04-22 01:58:04,8.80,8.80,8.80,59.70,909432,32,19992,-74
2020-04-22 01:58:38,8.80,8.80,8.80,59.80,909789,32,20360,-74
2020-04-22 01:59:08,8.80,8.80,8.80,59.70,909299,32,19954,-74
2020-04-22 01:59:39,8.80,8.80,8.80,59.70,908365,32,19970,-74
2020-04-22 02:00:17,8.80,8.80,8.80,59.70,909058,32,19962,-74
2020-04-22 02:00:48,8.80,8.80,8.80,59.70,909284,32,20020,-73
2020-04-22 02:01:18,8.80,8.80,8.80,59.80,908588,32,20438,-74
2020-04-22 02:01:50,8.80,8.80,8.80,59.70,909194,32,19962,-73
2020-04-22 02:02:21,8.80,8.80,8.80,59.70,909412,32,20019,-74
2020-04-22 02:02:53,8.80,8.80,8.80,59.70,909496,32,19965,-73
2020-04-22 02:03:24,8.80,8.80,8.80,59.70,908709,32,20333,-74
2020-04-22 02:03:55,8.80,8.80,8.80,59.70,908626,32,20225,-74
2020-04-22 02:04:25,8.80,8.80,8.80,59.70,908857,32,19994,-74
2020-04-22 02:04:56,8.80,8.80,8.80,59.70,908691,32,19982,-74
2020-04-22 02:05:27,8.80,8.80,8.80,59.80,909256,32,20010,-74
2020-04-22 02:05:58,8.80,8.80,8.80,59.80,906388,32,20292,-74
2020-04-22 02:06:35,8.80,8.80,8.80,59.80,908685,32,19980,-74
2020-04-22 02:07:24,8.70,8.70,8.70,59.90,909477,32,19953,-73
2020-04-22 02:08:01,8.70,8.70,8.70,59.70,908555,32,19955,-73
2020-04-22 02:08:54,8.80,8.80,8.80,59.70,907835,32,20314,-73
2020-04-22 02:09:44,8.80,8.80,8.80,59.60,909056,32,19955,-73
2020-04-22 02:10:21,8.80,8.80,8.80,59.60,904961,32,19982,-73
2020-04-22 02:11:10,8.70,8.70,8.70,59.60,909904,32,20293,-74
2020-04-22 02:12:00,8.70,8.70,8.70,59.70,907225,32,20325,-73
2020-04-22 02:12:58,8.70,8.70,8.70,59.70,907933,32,19943,-74
2020-04-22 02:13:48,8.70,8.70,8.70,59.60,906128,32,19999,-75
2020-04-22 02:14:33,8.70,8.70,8.70,59.70,907509,32,19970,-74
2020-04-22 02:15:24,8.70,8.70,8.70,59.70,907362,32,19951,-75
2020-04-22 02:15:58,8.70,8.70,8.70,59.70,899554,33,20449,-74
2020-04-22 02:16:41,8.70,8.70,8.70,59.90,899722,32,19943,-75
2020-04-22 02:17:18,8.70,8.70,8.70,59.90,907499,32,20006,-75
2020-04-22 02:18:14,8.70,8.70,8.70,59.80,911044,32,19950,-75
2020-04-22 02:19:03,8.70,8.70,8.70,59.90,900700,32,20405,-76
2020-04-22 02:19:59,8.70,8.70,8.70,59.80,904617,32,19982,-73
2020-04-22 02:21:02,8.70,8.70,8.70,59.80,907201,32,20020,-74
2020-04-22 02:21:41,8.70,8.70,8.70,59.80,900355,32,19993,-76
2020-04-22 02:22:12,8.60,8.60,8.60,59.80,900949,32,19955,-75
2020-04-22 02:23:01,8.60,8.60,8.60,59.90,907316,32,19993,-73
2020-04-22 02:23:51,8.60,8.60,8.60,60.00,910985,32,19962,-74
2020-04-22 02:24:21,8.60,8.60,8.60,60.10,910725,32,20613,-73
2020-04-22 02:24:54,8.60,8.60,8.60,60.00,910967,32,19962,-73
2020-04-22 02:25:43,8.60,8.60,8.60,60.00,910770,32,19954,-74
2020-04-22 02:26:25,8.60,8.60,8.60,59.80,910992,32,19954,-74
2020-04-22 02:27:16,8.60,8.60,8.60,59.80,910671,32,19954,-72
2020-04-22 02:27:55,8.60,8.60,8.60,59.90,911097,32,19974,-77
2020-04-22 02:28:37,8.60,8.60,8.60,59.90,910932,32,19954,-76
2020-04-22 02:29:14,8.60,8.60,8.60,60.00,911262,32,19943,-76
2020-04-22 02:29:56,8.60,8.60,8.60,59.90,910895,32,19953,-76
2020-04-22 02:30:45,8.60,8.60,8.60,59.90,910593,32,19974,-76
2020-04-22 02:31:35,8.60,8.60,8.60,60.10,910937,32,20319,-75
2020-04-22 02:32:08,8.60,8.60,8.60,60.00,911192,32,19939,-75
2020-04-22 02:32:41,8.60,8.60,8.60,59.90,910665,32,20294,-75
2020-04-22 02:33:27,8.50,8.50,8.50,60.00,910976,32,20016,-75
2020-04-22 02:34:16,8.50,8.50,8.50,60.00,909017,32,19958,-75
2020-04-22 02:34:49,8.50,8.50,8.50,60.10,910993,32,20091,-75
2020-04-22 02:35:35,8.50,8.50,8.50,60.00,910674,32,20105,-74
2020-04-22 02:36:15,8.50,8.50,8.50,60.00,911075,32,19956,-75
2020-04-22 02:36:45,8.50,8.50,8.50,60.00,906954,32,20001,-75
2020-04-22 02:37:35,8.50,8.50,8.50,60.00,907433,32,19946,-74
2020-04-22 02:38:24,8.50,8.50,8.50,60.00,907223,32,19939,-76
2020-04-22 02:38:54,8.50,8.50,8.50,60.10,910833,32,20393,-75
2020-04-22 02:39:48,8.50,8.50,8.50,60.60,911066,32,19939,-76
2020-04-22 02:40:21,8.50,8.50,8.50,60.10,900813,32,19971,-78
2020-04-22 02:41:18,8.50,8.50,8.50,60.00,900856,33,19960,-76
2020-04-22 02:41:57,8.40,8.40,8.40,60.00,904111,32,20054,-76
2020-04-22 02:42:34,8.40,8.40,8.40,60.10,907238,32,20354,-76
2020-04-22 02:43:11,8.40,8.40,8.40,60.20,910977,32,19938,-76
2020-04-22 02:43:56,8.40,8.40,8.40,60.20,910586,32,19943,-76
2020-04-22 02:44:39,8.40,8.40,8.40,60.30,911071,32,19965,-76
2020-04-22 02:45:15,8.40,8.40,8.40,60.30,911033,32,19942,-76
2020-04-22 02:46:08,8.40,8.40,8.40,60.30,910973,32,19962,-75
2020-04-22 02:46:58,8.40,8.40,8.40,60.30,910665,32,19947,-75
2020-04-22 02:47:54,8.40,8.40,8.40,60.30,910875,32,19959,-76
2020-04-22 02:48:27,8.40,8.40,8.40,60.30,900792,32,19963,-75
2020-04-22 02:48:58,8.40,8.40,8.40,60.20,903250,32,19996,-76
2020-04-22 02:49:31,8.40,8.40,8.40,60.40,911031,32,19946,-76
2020-04-22 02:50:02,8.40,8.40,8.40,60.40,910608,32,19942,-75
2020-04-22 02:50:47,8.40,8.40,8.40,60.40,910481,32,20000,-75
2020-04-22 02:51:38,8.40,8.40,8.40,60.40,909016,32,19965,-75
2020-04-22 02:52:21,8.40,8.40,8.40,60.50,905044,32,20026,-75
2020-04-22 02:53:15,8.30,8.30,8.30,60.40,910999,32,19991,-75
2020-04-22 02:53:46,8.30,8.30,8.30,60.70,910963,32,20306,-74
2020-04-22 02:54:19,8.30,8.30,8.30,60.60,910319,32,20002,-74
2020-04-22 02:55:08,8.30,8.30,8.30,60.70,910818,32,19935,-75
2020-04-22 02:55:48,8.30,8.30,8.30,60.70,910651,32,19954,-76
2020-04-22 02:56:38,8.30,8.30,8.30,60.70,910778,32,19951,-76
2020-04-22 02:57:27,8.30,8.30,8.30,60.70,911139,32,19942,-76
2020-04-22 02:57:58,8.30,8.30,8.30,60.80,910712,32,20016,-76
2020-04-22 02:58:31,8.30,8.30,8.30,60.80,910639,32,20023,-75
2020-04-22 02:59:29,8.20,8.20,8.20,60.70,910519,32,19950,-75
2020-04-22 03:00:17,8.30,8.30,8.30,60.80,903702,32,19995,-76
2020-04-22 03:00:57,8.20,8.20,8.20,60.80,909538,32,19986,-76
2020-04-22 03:01:40,8.20,8.20,8.20,60.90,910938,32,20321,-75
2020-04-22 03:02:19,8.20,8.20,8.20,60.90,910647,32,19978,-75
2020-04-22 03:02:50,8.20,8.20,8.20,61.10,910973,32,19938,-75
2020-04-22 03:03:30,8.20,8.20,8.20,61.10,910270,32,20344,-75
2020-04-22 03:04:06,8.20,8.20,8.20,61.00,910769,32,19991,-76
2020-04-22 03:04:37,8.10,8.10,8.10,61.20,910214,32,19954,-76
2020-04-22 03:05:13,8.20,8.20,8.20,61.20,911114,32,19934,-76
2020-04-22 03:06:04,8.20,8.20,8.20,61.20,910931,32,19992,-75
2020-04-22 03:06:54,8.10,8.10,8.10,61.20,910698,32,19954,-76
2020-04-22 03:07:31,8.20,8.20,8.20,61.30,902799,32,19943,-76
2020-04-22 03:08:28,8.20,8.20,8.20,61.30,910463,32,19993,-76
2020-04-22 03:09:10,8.10,8.10,8.10,61.20,907659,32,20027,-76
2020-04-22 03:09:59,8.10,8.10,8.10,61.40,910576,32,19942,-74
2020-04-22 03:10:48,8.10,8.10,8.10,61.50,910921,32,19934,-76
2020-04-22 03:11:38,8.10,8.10,8.10,61.40,908721,32,19972,-75
2020-04-22 03:12:14,8.10,8.10,8.10,61.40,911029,32,19982,-75
2020-04-22 03:13:14,8.10,8.10,8.10,61.60,910894,32,20231,-74
2020-04-22 03:14:13,8.10,8.10,8.10,61.70,900886,32,20457,-75
2020-04-22 03:15:08,8.10,8.10,8.10,61.70,894771,33,19952,-75
2020-04-22 03:15:39,8.00,8.00,8.00,61.70,905998,32,20401,-76
2020-04-22 03:16:36,8.10,8.10,8.10,61.70,911064,32,19994,-75
2020-04-22 03:17:17,8.00,8.00,8.00,61.70,900945,32,19970,-76
2020-04-22 03:17:50,8.00,8.00,8.00,61.80,906316,32,19986,-76
2020-04-22 03:18:21,8.00,8.00,8.00,61.80,910656,32,20118,-76
2020-04-22 03:19:10,8.00,8.00,8.00,61.70,910889,32,19963,-76
2020-04-22 03:19:59,8.00,8.00,8.00,61.80,910576,32,19942,-75
2020-04-22 03:20:53,8.00,8.00,8.00,61.90,910884,32,19939,-75
2020-04-22 03:21:26,8.00,8.00,8.00,62.10,900574,32,20354,-76
2020-04-22 03:22:02,8.00,8.00,8.00,62.10,900660,32,20406,-75
2020-04-22 03:22:39,8.00,8.00,8.00,62.10,910533,32,20070,-75
2020-04-22 03:23:21,7.90,7.90,7.90,62.10,911096,32,20249,-75
2020-04-22 03:24:21,7.90,7.90,7.90,62.20,910869,32,20322,-76
2020-04-22 03:25:03,7.90,7.90,7.90,62.30,901014,32,20377,-75
2020-04-22 03:25:52,7.90,7.90,7.90,62.30,910701,32,20310,-76
2020-04-22 03:26:49,7.80,7.80,7.80,62.40,910841,32,19998,-75
2020-04-22 03:27:20,7.80,7.80,7.80,62.40,907998,32,19994,-76
2020-04-22 03:28:09,7.80,7.80,7.80,62.50,910914,32,19970,-76
2020-04-22 03:28:58,7.80,7.80,7.80,62.60,910043,32,19946,-75
2020-04-22 03:29:32,7.80,7.80,7.80,62.70,910993,32,19947,-75
2020-04-22 03:30:15,7.80,7.80,7.80,62.70,910833,32,19962,-75
2020-04-22 03:31:06,7.80,7.80,7.80,62.70,910799,32,19992,-76
2020-04-22 03:31:36,7.80,7.80,7.80,62.60,900537,32,19955,-72
2020-04-22 03:32:10,7.80,7.80,7.80,62.70,901142,32,19943,-74
2020-04-22 03:33:01,7.80,7.80,7.80,62.70,905360,32,19938,-74
2020-04-22 03:33:50,7.80,7.80,7.80,62.70,900567,33,19988,-74
2020-04-22 03:34:39,7.80,7.80,7.80,62.80,902289,32,20066,-74
2020-04-22 03:35:36,7.80,7.80,7.80,62.70,910844,32,19947,-74
2020-04-22 03:36:18,7.80,7.80,7.80,62.80,908198,32,19962,-74
2020-04-22 03:37:07,7.80,7.80,7.80,62.70,910804,32,19964,-74
2020-04-22 03:37:46,7.80,7.80,7.80,62.80,910551,32,20283,-74
2020-04-22 03:38:27,7.70,7.70,7.70,62.80,910557,32,19950,-74
2020-04-22 03:39:21,7.70,7.70,7.70,62.80,910108,32,19946,-75
2020-04-22 03:40:00,7.80,7.80,7.80,62.80,904024,32,20046,-74
2020-04-22 03:40:43,7.80,7.80,7.80,62.70,910762,32,20238,-75
2020-04-22 03:41:16,7.80,7.80,7.80,62.70,910755,32,19954,-75
2020-04-22 03:41:47,7.80,7.80,7.80,62.80,910917,32,19963,-75
2020-04-22 03:42:32,7.80,7.80,7.80,62.90,910123,32,19947,-75
2020-04-22 03:43:07,7.80,7.80,7.80,62.90,910496,32,19947,-75
2020-04-22 03:43:48,7.80,7.80,7.80,63.00,910242,32,20342,-75
2020-04-22 03:44:37,7.80,7.80,7.80,63.10,910444,32,20300,-72
2020-04-22 03:45:27,7.80,7.80,7.80,63.00,910863,32,19947,-72
2020-04-22 03:45:57,7.70,7.70,7.70,63.00,910405,32,19962,-72
2020-04-22 03:47:03,7.70,7.70,7.70,63.00,910748,32,20243,-72
2020-04-22 03:47:54,7.70,7.70,7.70,63.10,900658,32,20597,-72
2020-04-22 03:48:34,7.70,7.70,7.70,63.10,895628,32,20292,-71
2020-04-22 03:49:30,7.70,7.70,7.70,63.20,900515,33,19964,-72
2020-04-22 03:50:12,7.70,7.70,7.70,63.20,894502,33,20320,-72
2020-04-22 03:50:45,7.70,7.70,7.70,63.30,905732,32,19947,-72
2020-04-22 03:51:54,7.70,7.70,7.70,63.40,910524,32,19951,-72
2020-04-22 03:52:34,7.60,7.60,7.60,63.40,900950,32,19991,-72
2020-04-22 03:53:04,7.60,7.60,7.60,63.50,900531,32,19967,-71
2020-04-22 03:54:01,7.60,7.60,7.60,63.50,900569,32,19971,-72
2020-04-22 03:54:42,7.60,7.60,7.60,63.30,898893,33,20303,-72
2020-04-22 03:55:31,7.70,7.70,7.70,63.40,900872,32,20383,-71
2020-04-22 03:56:08,7.60,7.60,7.60,63.50,900646,32,19954,-71
2020-04-22 03:56:44,7.70,7.70,7.70,63.50,900578,32,20315,-73
2020-04-22 03:57:33,7.60,7.60,7.60,63.50,900714,32,20412,-72
2020-04-22 03:58:15,7.60,7.60,7.60,63.60,900935,32,19996,-72
2020-04-22 03:59:01,7.60,7.60,7.60,63.60,908765,32,20286,-72
2020-04-22 03:59:43,7.60,7.60,7.60,63.60,910668,32,19971,-72
2020-04-22 04:00:32,7.60,7.60,7.60,63.70,910443,32,19954,-72
2020-04-22 04:01:21,7.60,7.60,7.60,63.70,910542,32,19942,-72
2020-04-22 04:02:12,7.60,7.60,7.60,63.70,909735,32,19951,-72
2020-04-22 04:02:43,7.60,7.60,7.60,64.40,900104,32,20007,-72
2020-04-22 04:03:13,7.60,7.60,7.60,63.90,910178,32,20230,-72
2020-04-22 04:04:16,7.60,7.60,7.60,63.90,910222,32,19958,-73
2020-04-22 04:04:59,7.60,7.60,7.60,63.90,900446,32,20022,-72
2020-04-22 04:05:32,7.50,7.50,7.50,64.00,900874,32,19998,-73
2020-04-22 04:06:20,7.50,7.50,7.50,64.10,908684,32,20050,-73
2020-04-22 04:07:10,7.50,7.50,7.50,64.10,910432,32,20407,-73
2020-04-22 04:07:44,7.50,7.50,7.50,64.10,910610,32,19935,-74
2020-04-22 04:08:28,7.50,7.50,7.50,64.20,909934,32,19958,-73
2020-04-22 04:09:17,7.50,7.50,7.50,64.20,910568,32,19942,-73
2020-04-22 04:09:57,7.50,7.50,7.50,64.10,910381,32,19947,-73
2020-04-22 04:10:33,7.50,7.50,7.50,64.70,910558,32,20269,-74
2020-04-22 04:11:07,7.50,7.50,7.50,64.30,910404,32,20308,-73
2020-04-22 04:11:56,7.50,7.50,7.50,64.30,910235,32,19958,-73
2020-04-22 04:12:38,7.50,7.50,7.50,64.30,910705,32,19951,-73
2020-04-22 04:13:09,7.50,7.50,7.50,64.30,910384,32,19974,-74
2020-04-22 04:13:45,7.50,7.50,7.50,64.40,910156,32,19946,-74
2020-04-22 04:14:24,7.40,7.40,7.40,64.30,910457,32,19957,-73
2020-04-22 04:15:21,7.50,7.50,7.50,64.50,910327,32,20294,-74
2020-04-22 04:16:24,7.40,7.40,7.40,64.40,900709,32,20467,-74
2020-04-22 04:17:09,7.50,7.50,7.50,64.60,900411,33,20015,-73
2020-04-22 04:17:53,7.50,7.50,7.50,64.60,900544,32,19943,-74
2020-04-22 04:18:43,7.50,7.50,7.50,64.40,910620,32,19965,-72
2020-04-22 04:19:16,7.50,7.50,7.50,64.40,909841,32,20434,-71
2020-04-22 04:20:00,7.50,7.50,7.50,64.30,908765,32,19954,-72
2020-04-22 04:20:40,7.50,7.50,7.50,64.40,910197,32,19954,-71
2020-04-22 04:21:46,7.50,7.50,7.50,64.50,910203,32,19946,-71
2020-04-22 04:22:37,7.50,7.50,7.50,64.60,901002,32,20343,-71
2020-04-22 04:23:17,7.50,7.50,7.50,64.60,895542,32,20007,-75
2020-04-22 04:24:27,7.50,7.50,7.50,64.70,900440,33,19956,-75
2020-04-22 04:24:58,7.50,7.50,7.50,64.80,896881,32,19963,-73
2020-04-22 04:25:31,7.50,7.50,7.50,64.80,900844,32,20723,-73
2020-04-22 04:26:02,7.50,7.50,7.50,64.80,900686,32,19943,-74
2020-04-22 04:26:47,7.40,7.40,7.40,64.80,900459,32,20314,-74
2020-04-22 04:27:28,7.40,7.40,7.40,64.80,900873,32,19944,-74
2020-04-22 04:28:05,7.50,7.50,7.50,65.40,900717,32,19970,-74
2020-04-22 04:28:42,7.50,7.50,7.50,64.80,900647,32,20355,-74
2020-04-22 04:29:33,7.50,7.50,7.50,64.80,900852,32,20186,-74
2020-04-22 04:30:04,7.50,7.50,7.50,64.80,897387,33,19990,-73
2020-04-22 04:30:37,7.50,7.50,7.50,64.90,897308,33,19959,-72
2020-04-22 04:31:26,7.50,7.50,7.50,65.00,908257,32,20362,-71
2020-04-22 04:32:15,7.50,7.50,7.50,65.00,907972,32,19990,-71
2020-04-22 04:32:46,7.50,7.50,7.50,65.10,910227,32,19958,-71
2020-04-22 04:33:35,7.50,7.50,7.50,65.00,910583,32,19939,-71
2020-04-22 04:34:11,7.50,7.50,7.50,65.00,910412,32,20322,-72
2020-04-22 04:34:51,7.50,7.50,7.50,64.90,910312,32,19966,-71
2020-04-22 04:35:27,7.50,7.50,7.50,65.00,910311,32,19958,-71
2020-04-22 04:36:19,7.50,7.50,7.50,64.90,910306,32,19967,-72
2020-04-22 04:36:55,7.50,7.50,7.50,65.00,910323,32,19954,-72
2020-04-22 04:37:32,7.50,7.50,7.50,64.90,910818,32,19980,-72
2020-04-22 04:38:21,7.50,7.50,7.50,64.90,910750,32,19950,-71
2020-04-22 04:39:01,7.50,7.50,7.50,65.00,910415,32,19950,-72
2020-04-22 04:39:50,7.50,7.50,7.50,65.10,910484,32,19939,-72
2020-04-22 04:40:39,7.40,7.40,7.40,65.10,910726,32,19998,-72
2020-04-22 04:41:28,7.40,7.40,7.40,65.10,910374,32,19950,-71
2020-04-22 04:42:17,7.50,7.50,7.50,65.20,910073,32,19950,-72
2020-04-22 04:42:50,7.50,7.50,7.50,65.30,910748,32,19994,-75
2020-04-22 04:43:27,7.50,7.50,7.50,65.20,910417,32,20274,-75
2020-04-22 04:44:06,7.50,7.50,7.50,65.20,910189,32,19950,-74
2020-04-22 04:44:57,7.50,7.50,7.50,65.20,910369,32,19954,-74
2020-04-22 04:45:33,7.50,7.50,7.50,65.10,900203,32,20287,-74
2020-04-22 04:46:07,7.50,7.50,7.50,65.00,897265,33,20311,-74
2020-04-22 04:46:47,7.50,7.50,7.50,65.20,905944,32,19939,-74
2020-04-22 04:47:26,7.50,7.50,7.50,65.20,907284,32,20081,-74
2020-04-22 04:48:16,7.50,7.50,7.50,65.10,909175,32,19995,-75
2020-04-22 04:48:55,7.50,7.50,7.50,65.20,910583,32,19942,-74
2020-04-22 04:49:35,7.50,7.50,7.50,65.40,910746,32,19951,-74
2020-04-22 04:50:17,7.50,7.50,7.50,65.40,910779,32,19935,-74
2020-04-22 04:51:11,7.50,7.50,7.50,65.30,910481,32,19958,-74
2020-04-22 04:52:00,7.50,7.50,7.50,65.30,910594,32,19948,-73
2020-04-22 04:52:49,7.40,7.40,7.40,65.40,910302,32,19947,-74
2020-04-22 04:53:31,7.50,7.50,7.50,65.60,910472,32,20046,-74
2020-04-22 04:54:05,7.50,7.50,7.50,65.40,910400,32,19970,-74
2020-04-22 04:54:35,7.50,7.50,7.50,65.60,910470,32,19959,-74
2020-04-22 04:55:24,7.50,7.50,7.50,65.60,910689,32,20239,-74
2020-04-22 04:56:15,7.50,7.50,7.50,65.40,910246,32,19967,-74
2020-04-22 04:57:24,7.50,7.50,7.50,65.40,910617,32,20044,-74
2020-04-22 04:58:01,7.50,7.50,7.50,65.40,900421,32,20331,-74
2020-04-22 04:58:52,7.60,7.60,7.60,65.50,900625,32,19951,-73
2020-04-22 04:59:34,7.60,7.60,7.60,65.50,900782,32,20058,-74
2020-04-22 05:00:27,7.60,7.60,7.60,65.50,900584,32,20322,-74
2020-04-22 05:01:01,7.50,7.50,7.50,65.40,891258,33,20448,-74
2020-04-22 05:01:42,7.50,7.50,7.50,65.40,891391,33,19995,-74
2020-04-22 05:02:19,7.50,7.50,7.50,65.40,900591,32,19963,-74
2020-04-22 05:02:52,7.50,7.50,7.50,65.50,900774,32,20015,-75
2020-04-22 05:03:29,7.60,7.60,7.60,65.70,900649,33,19951,-74
2020-04-22 05:04:09,7.60,7.60,7.60,65.70,908439,32,20322,-73
2020-04-22 05:04:51,7.60,7.60,7.60,65.60,910627,32,20003,-74
2020-04-22 05:05:40,7.60,7.60,7.60,65.50,910522,32,19950,-73
2020-04-22 05:06:25,7.70,7.70,7.70,65.40,910586,32,20299,-74
2020-04-22 05:07:17,7.70,7.70,7.70,65.40,910192,32,20332,-74
2020-04-22 05:08:08,7.70,7.70,7.70,65.40,910625,32,20067,-74
2020-04-22 05:08:48,7.70,7.70,7.70,65.50,910224,32,19969,-73
2020-04-22 05:09:30,7.70,7.70,7.70,65.40,908483,32,19938,-74
2020-04-22 05:10:41,7.80,7.80,7.80,65.60,910561,32,19958,-73
2020-04-22 05:11:32,7.70,7.70,7.70,65.40,903280,32,20022,-74
2020-04-22 05:12:22,7.70,7.70,7.70,65.50,894421,33,19952,-75
2020-04-22 05:12:53,7.80,7.80,7.80,65.40,895025,32,19991,-73
2020-04-22 05:13:27,7.80,7.80,7.80,65.20,903734,32,19970,-74
2020-04-22 05:14:08,7.80,7.80,7.80,65.40,903561,32,19963,-74
2020-04-22 05:14:45,7.80,7.80,7.80,65.30,903631,32,19965,-74
2020-04-22 05:15:34,7.80,7.80,7.80,65.30,903216,32,19959,-74
2020-04-22 05:16:20,7.80,7.80,7.80,65.40,903698,32,19998,-75
2020-04-22 05:17:03,7.80,7.80,7.80,65.10,903604,32,19989,-74
2020-04-22 05:17:50,7.90,7.90,7.90,65.30,904078,32,20335,-74
2020-04-22 05:18:24,7.80,7.80,7.80,65.20,904338,32,19973,-75
2020-04-22 05:19:21,7.90,7.90,7.90,65.20,904155,32,19966,-75
2020-04-22 05:20:02,7.90,7.90,7.90,65.20,904544,32,20149,-76
2020-04-22 05:20:51,7.90,7.90,7.90,65.20,904342,32,19977,-75
2020-04-22 05:21:51,7.90,7.90,7.90,65.20,904002,32,19967,-76
2020-04-22 05:22:31,7.90,7.90,7.90,65.20,897664,33,19994,-75
2020-04-22 05:23:17,7.90,7.90,7.90,65.30,902649,32,20038,-75
2020-04-22 05:24:06,7.90,7.90,7.90,65.20,904400,32,19962,-75
2020-04-22 05:24:53,7.90,7.90,7.90,65.10,904229,32,20309,-76
2020-04-22 05:25:33,7.90,7.90,7.90,65.10,904358,32,19955,-76
2020-04-22 05:26:26,8.00,8.00,8.00,65.10,904222,32,19973,-76
2020-04-22 05:27:32,8.00,8.00,8.00,65.20,901196,32,19951,-76
2020-04-22 05:28:09,8.00,8.00,8.00,65.10,903470,32,19963,-75
2020-04-22 05:28:46,8.00,8.00,8.00,65.10,903574,32,20326,-76
2020-04-22 05:29:35,8.00,8.00,8.00,64.90,903868,32,19935,-76
2020-04-22 05:30:06,8.10,8.10,8.10,65.10,903691,32,20318,-75
2020-04-22 05:31:08,8.10,8.10,8.10,65.20,903653,32,19939,-76
2020-04-22 05:32:01,8.10,8.10,8.10,65.20,903763,32,20089,-76
2020-04-22 05:32:32,8.10,8.10,8.10,65.10,903824,32,19959,-76
2020-04-22 05:33:21,8.10,8.10,8.10,64.80,904103,32,19962,-75
2020-04-22 05:33:54,8.10,8.10,8.10,65.00,904354,32,19951,-76
2020-04-22 05:34:28,8.10,8.10,8.10,65.60,904983,32,19951,-76
2020-04-22 05:35:08,8.20,8.20,8.20,65.10,904571,32,20523,-76
2020-04-22 05:35:58,8.10,8.10,8.10,64.90,903964,32,19961,-77
2020-04-22 05:36:37,8.20,8.20,8.20,64.90,904155,32,19951,-76
2020-04-22 05:37:10,8.20,8.20,8.20,64.90,904310,32,19955,-76
2020-04-22 05:37:53,8.10,8.10,8.10,64.80,904379,32,20269,-76
2020-04-22 05:38:40,8.10,8.10,8.10,65.00,902657,32,20349,-77
2020-04-22 05:39:10,8.10,8.10,8.10,64.80,904649,32,20523,-76
2020-04-22 05:39:41,8.20,8.20,8.20,65.00,903328,32,19948,-77
2020-04-22 05:40:23,8.20,8.20,8.20,65.00,904359,32,19981,-75
2020-04-22 05:41:12,8.20,8.20,8.20,64.90,903946,32,19962,-76
2020-04-22 05:42:01,8.20,8.20,8.20,64.90,904152,32,19954,-76
2020-04-22 05:42:34,8.20,8.20,8.20,65.10,904118,32,19943,-75
2020-04-22 05:43:17,8.20,8.20,8.20,65.10,904291,32,20560,-75
2020-04-22 05:44:05,8.30,8.30,8.30,65.00,904247,32,19943,-76
2020-04-22 05:44:45,8.30,8.30,8.30,65.00,904525,32,20284,-75
2020-04-22 05:45:38,8.30,8.30,8.30,65.10,904001,32,19943,-75
2020-04-22 05:46:27,8.30,8.30,8.30,65.20,903717,32,20265,-75
2020-04-22 05:47:08,8.30,8.30,8.30,65.40,903648,32,19951,-75
2020-04-22 05:47:58,8.40,8.40,8.40,65.10,903737,32,20277,-76
2020-04-22 05:48:43,8.40,8.40,8.40,64.80,903766,32,19963,-75
2020-04-22 05:49:32,8.40,8.40,8.40,64.80,903861,32,19935,-75
2020-04-22 05:50:09,8.40,8.40,8.40,64.80,904216,32,19959,-75
2020-04-22 05:50:45,8.30,8.30,8.30,64.80,904218,32,20409,-75
2020-04-22 05:51:24,8.40,8.40,8.40,65.10,904246,32,19943,-76
2020-04-22 05:52:08,8.40,8.40,8.40,65.00,904038,32,19962,-75
2020-04-22 05:52:41,8.50,8.50,8.50,65.10,904044,32,20322,-74
2020-04-22 05:53:19,8.50,8.50,8.50,65.00,904249,32,19951,-75
2020-04-22 05:54:05,8.50,8.50,8.50,65.00,903824,32,19973,-74
2020-04-22 05:54:41,8.50,8.50,8.50,64.90,904098,32,20337,-76
2020-04-22 05:55:44,8.50,8.50,8.50,64.90,904108,32,19939,-74
2020-04-22 05:56:15,8.50,8.50,8.50,64.70,903440,32,19972,-74
2020-04-22 05:57:18,8.60,8.60,8.60,64.60,903564,32,20360,-74
2020-04-22 05:58:20,8.60,8.60,8.60,64.60,897634,33,19971,-74
2020-04-22 05:58:57,8.60,8.60,8.60,64.60,894210,33,19956,-75
2020-04-22 05:59:45,8.60,8.60,8.60,64.60,894850,33,20350,-75
2020-04-22 06:00:22,8.60,8.60,8.60,64.50,903955,32,19939,-74
2020-04-22 06:01:11,8.60,8.60,8.60,64.60,903781,32,19948,-74
2020-04-22 06:01:51,8.60,8.60,8.60,64.60,904130,32,20273,-74
2020-04-22 06:02:40,8.60,8.60,8.60,64.70,904218,32,20638,-75
2020-04-22 06:03:43,8.60,8.60,8.60,64.60,904097,32,19939,-74
2020-04-22 06:04:19,8.60,8.60,8.60,64.60,903721,32,19985,-74
2020-04-22 06:05:16,8.60,8.60,8.60,64.60,903875,32,19939,-75
2020-04-22 06:06:05,8.60,8.60,8.60,64.80,901749,32,19959,-75
2020-04-22 06:06:55,8.70,8.70,8.70,64.60,904148,32,20003,-74
2020-04-22 06:07:40,8.70,8.70,8.70,64.50,904465,32,19951,-74
2020-04-22 06:08:16,8.70,8.70,8.70,64.30,903958,32,19995,-74
2020-04-22 06:08:47,8.70,8.70,8.70,64.30,904024,32,19982,-74
2020-04-22 06:09:30,8.80,8.80,8.80,64.40,904035,32,19977,-75
2020-04-22 06:10:15,8.80,8.80,8.80,64.30,903939,32,19955,-75
2020-04-22 06:11:02,8.90,8.90,8.90,64.30,903991,32,19973,-75
2020-04-22 06:11:35,8.90,8.90,8.90,64.30,902550,32,19963,-76
2020-04-22 06:12:06,9.00,9.00,9.00,64.20,904281,32,19958,-76
2020-04-22 06:13:06,9.00,9.00,9.00,64.10,904148,32,19962,-76
2020-04-22 06:13:45,9.10,9.10,9.10,64.20,903524,32,20271,-75
2020-04-22 06:14:15,9.20,9.20,9.20,64.00,903795,32,19951,-75
2020-04-22 06:14:46,9.30,9.30,9.30,64.40,903551,32,19962,-75
2020-04-22 06:15:29,9.30,9.30,9.30,63.80,903325,32,19971,-76
2020-04-22 06:16:08,9.40,9.40,9.40,63.60,904186,32,19951,-75
2020-04-22 06:16:57,9.40,9.40,9.40,63.20,903588,32,19978,-75
2020-04-22 06:17:42,9.40,9.40,9.40,63.00,904098,32,19943,-75
2020-04-22 06:18:32,9.40,9.40,9.40,63.20,904124,32,19951,-75
2020-04-22 06:19:08,9.70,9.70,9.70,63.20,903803,32,19970,-75
2020-04-22 06:19:51,10.10,10.10,10.10,62.60,904242,32,19970,-75
2020-04-22 06:20:21,10.40,10.40,10.40,62.40,904397,32,19955,-74
2020-04-22 06:20:54,10.90,10.90,10.90,61.50,903749,32,20351,-75
2020-04-22 06:21:37,11.30,11.30,11.30,61.20,904163,32,20279,-75
2020-04-22 06:22:27,11.60,11.60,11.60,60.60,903967,32,20275,-74
2020-04-22 06:23:16,12.20,12.20,12.20,60.20,904030,32,20073,-75
2020-04-22 06:24:05,12.90,12.90,12.90,59.30,904306,32,20236,-74
2020-04-22 06:24:41,13.20,13.20,13.20,58.60,904068,32,19947,-74
2020-04-22 06:25:31,13.40,13.40,13.40,57.60,904224,32,20402,-80
2020-04-22 06:26:02,13.70,13.70,13.70,57.50,904472,32,19947,-76
2020-04-22 06:26:35,14.00,14.00,14.00,57.20,904207,32,19951,-76
2020-04-22 06:27:06,14.40,14.40,14.40,56.80,904133,32,19979,-77
2020-04-22 06:27:36,14.80,14.80,14.80,56.40,904160,32,20406,-76
2020-04-22 06:28:07,14.90,14.90,14.90,55.80,903983,32,19958,-77
2020-04-22 06:28:40,15.20,15.20,15.20,55.60,904347,32,19955,-76
2020-04-22 06:29:29,15.50,15.50,15.50,55.60,904435,32,19955,-77
2020-04-22 06:30:12,15.80,15.80,15.80,55.20,903798,32,19955,-75
2020-04-22 06:30:50,16.20,16.20,16.20,54.30,901402,32,19970,-78
2020-04-22 06:31:40,15.90,15.90,15.90,54.00,901363,32,19951,-77
2020-04-22 06:32:13,16.00,16.00,16.00,54.00,901217,32,19978,-74
2020-04-22 06:32:46,15.90,15.90,15.90,53.40,902052,32,20235,-77
2020-04-22 06:33:20,16.00,16.00,16.00,53.70,901406,32,19994,-78
2020-04-22 06:33:59,16.30,16.30,16.30,53.80,901540,33,19981,-77
2020-04-22 06:34:32,16.70,16.70,16.70,53.70,901721,32,20325,-77
2020-04-22 06:35:21,16.80,16.80,16.80,53.20,901655,32,19970,-77
2020-04-22 06:35:58,16.80,16.80,16.80,52.70,902003,32,20272,-76
2020-04-22 06:36:28,16.10,16.10,16.10,52.60,902037,32,19940,-76
2020-04-22 06:37:11,15.90,15.90,15.90,53.00,901219,33,20339,-76
2020-04-22 06:38:02,15.80,15.80,15.80,53.30,901530,32,19943,-75
2020-04-22 06:38:56,15.30,15.30,15.30,53.30,900705,32,20003,-75
2020-04-22 06:39:32,15.40,15.40,15.40,54.10,901292,32,19971,-75
2020-04-22 06:40:22,16.10,16.10,16.10,54.10,901666,32,20014,-75
2020-04-22 06:41:10,16.40,16.40,16.40,53.30,901334,33,19952,-76
2020-04-22 06:41:59,16.80,16.80,16.80,52.60,901499,32,19960,-75
2020-04-22 06:42:39,16.60,16.60,16.60,52.00,901769,32,19944,-75
2020-04-22 06:43:18,16.20,16.20,16.20,52.00,901359,33,19951,-75
2020-04-22 06:44:11,16.20,16.20,16.20,52.40,901674,32,19966,-75
2020-04-22 06:45:00,15.70,15.70,15.70,52.50,901790,32,19943,-76
2020-04-22 06:46:10,16.20,16.20,16.20,52.80,901533,32,19948,-76
2020-04-22 06:46:53,16.70,16.70,16.70,52.70,891525,33,19979,-76
2020-04-22 06:47:33,16.60,16.60,16.60,52.20,891981,33,19953,-75
2020-04-22 06:48:03,17.00,17.00,17.00,52.20,891816,33,19978,-75
2020-04-22 06:48:40,16.30,16.30,16.30,52.00,891705,33,20364,-75
2020-04-22 06:49:13,16.70,16.70,16.70,52.50,892110,33,20284,-76
2020-04-22 06:49:46,16.80,16.80,16.80,52.20,892105,33,20302,-75
2020-04-22 06:50:35,16.50,16.50,16.50,52.00,891846,33,19949,-76
2020-04-22 06:51:11,16.80,16.80,16.80,52.20,891982,33,19995,-74
2020-04-22 06:51:42,17.20,17.20,17.20,52.30,892011,33,19944,-75
2020-04-22 06:52:18,17.30,17.30,17.30,51.90,891379,33,19968,-76
2020-04-22 06:52:54,17.60,17.60,17.60,51.80,900223,32,19974,-75
2020-04-22 06:53:33,17.70,17.70,17.70,51.20,901430,32,19952,-75
2020-04-22 06:54:15,17.80,17.80,17.80,51.00,901156,32,20307,-74
2020-04-22 06:54:51,17.60,17.60,17.60,51.20,901092,32,19940,-74
2020-04-22 06:55:33,17.90,17.90,17.90,51.10,901382,32,20249,-74
2020-04-22 06:56:04,18.20,18.20,18.20,51.10,901631,32,19962,-74
2020-04-22 06:56:43,17.90,17.90,17.90,50.60,901319,32,19987,-75
2020-04-22 06:57:16,17.80,17.80,17.80,50.90,901292,32,20009,-74
2020-04-22 06:57:56,18.40,18.40,18.40,51.00,901445,32,19955,-75
2020-04-22 06:58:39,18.80,18.80,18.80,50.60,901183,32,19985,-74
2020-04-22 06:59:16,19.10,19.10,19.10,50.10,901343,32,20332,-74
2020-04-22 06:59:49,18.50,18.50,18.50,49.40,901345,32,19957,-74
2020-04-22 07:00:39,18.50,18.50,18.50,49.60,900557,32,19967,-73
2020-04-22 07:01:09,18.00,18.00,18.00,49.60,901175,33,20011,-73
2020-04-22 07:01:58,17.70,17.70,17.70,50.10,900906,33,19955,-74
2020-04-22 07:02:41,17.90,17.90,17.90,50.40,901442,32,19956,-73
2020-04-22 07:03:38,18.10,18.10,18.10,50.20,900904,33,20554,-75
2020-04-22 07:04:22,17.60,17.60,17.60,50.00,898894,32,20407,-78
2020-04-22 07:05:01,17.80,17.80,17.80,50.50,901290,32,19978,-70
2020-04-22 07:05:31,17.50,17.50,17.50,50.50,901403,32,19951,-75
2020-04-22 07:06:21,17.90,17.90,17.90,50.60,900798,33,19972,-75
2020-04-22 07:07:10,18.10,18.10,18.10,50.60,901641,32,19975,-74
2020-04-22 07:07:43,18.30,18.30,18.30,50.50,901967,32,19951,-76
2020-04-22 07:08:14,17.90,17.90,17.90,50.20,902162,32,19956,-76
2020-04-22 07:08:57,18.20,18.20,18.20,50.40,902070,32,20271,-77
2020-04-22 07:09:47,18.60,18.60,18.60,50.10,902429,32,19965,-77
2020-04-22 07:10:37,19.00,19.00,19.00,50.00,892744,33,19969,-78
2020-04-22 07:11:30,18.80,18.80,18.80,49.50,893738,33,20003,-77
2020-04-22 07:12:20,19.30,19.30,19.30,49.30,894938,32,19999,-77
2020-04-22 07:13:02,19.30,19.30,19.30,48.90,901412,32,19955,-77
2020-04-22 07:13:53,19.20,19.20,19.20,48.70,901783,32,19958,-78
2020-04-22 07:14:30,19.20,19.20,19.20,48.80,900840,33,19967,-77
2020-04-22 07:15:03,18.90,18.90,18.90,48.80,903135,32,19962,-77
2020-04-22 07:15:49,19.10,19.10,19.10,49.40,907542,32,19943,-77
2020-04-22 07:16:39,19.40,19.40,19.40,49.00,907940,32,19942,-77
2020-04-22 07:17:10,19.70,19.70,19.70,48.90,907525,32,20007,-77
2020-04-22 07:17:46,19.30,19.30,19.30,48.90,907882,32,19967,-77
2020-04-22 07:18:34,19.50,19.50,19.50,48.70,907958,32,19939,-78
2020-04-22 07:19:11,19.00,19.00,19.00,48.40,907476,32,19987,-78
2020-04-22 07:19:41,19.00,19.00,19.00,48.40,907534,32,19951,-78
2020-04-22 07:20:30,18.50,18.50,18.50,48.70,907866,32,19963,-78
2020-04-22 07:21:19,18.80,18.80,18.80,49.00,907515,32,20289,-78
2020-04-22 07:22:10,18.40,18.40,18.40,48.80,907504,32,19971,-78
2020-04-22 07:22:50,18.40,18.40,18.40,49.20,907262,32,19994,-78
2020-04-22 07:23:37,18.00,18.00,18.00,49.00,907778,32,19939,-78
2020-04-22 07:24:15,18.30,18.30,18.30,49.40,907631,32,19986,-78
2020-04-22 07:25:11,18.40,18.40,18.40,49.00,907517,32,20092,-77
2020-04-22 07:26:01,18.10,18.10,18.10,48.80,904373,32,20084,-77
2020-04-22 07:26:39,18.20,18.20,18.20,49.00,907605,32,19947,-79
2020-04-22 07:27:27,18.40,18.40,18.40,48.90,907712,32,20244,-78
2020-04-22 07:28:07,18.30,18.30,18.30,48.80,907305,32,20030,-77
2020-04-22 07:28:41,18.60,18.60,18.60,48.90,907586,32,21812,-77
2020-04-22 07:29:11,18.30,18.30,18.30,48.90,907449,32,19986,-78
2020-04-22 07:30:00,18.20,18.20,18.20,49.10,907859,32,19951,-78
2020-04-22 07:30:40,18.30,18.30,18.30,49.30,907545,32,19986,-79
2020-04-22 07:31:22,18.50,18.50,18.50,49.30,907350,32,19966,-78
2020-04-22 07:31:53,18.70,18.70,18.70,49.20,907513,32,20343,-74
2020-04-22 07:32:53,19.00,19.00,19.00,49.30,907536,32,19938,-74
2020-04-22 07:33:29,19.40,19.40,19.40,49.10,901022,32,20263,-74
2020-04-22 07:34:10,19.80,19.80,19.80,48.10,900461,33,19990,-75
2020-04-22 07:34:59,20.00,20.00,20.00,47.90,899278,32,20054,-75
2020-04-22 07:35:49,20.00,20.00,20.00,47.70,906998,32,20094,-74
2020-04-22 07:36:58,20.40,20.40,20.40,47.90,907792,32,20296,-75
2020-04-22 07:37:46,20.20,20.20,20.20,47.50,900907,32,20003,-75
2020-04-22 07:38:35,19.80,19.80,19.80,47.40,900812,32,20002,-74
2020-04-22 07:39:24,19.70,19.70,19.70,47.50,901157,32,19959,-75
2020-04-22 07:40:14,19.10,19.10,19.10,47.80,900858,32,19940,-77
2020-04-22 07:40:56,19.70,19.70,19.70,48.40,901114,32,19935,-73
2020-04-22 07:41:29,19.70,19.70,19.70,47.80,900968,32,19966,-72
2020-04-22 07:42:32,20.10,20.10,20.10,47.50,900810,32,20007,-73
2020-04-22 07:43:03,20.40,20.40,20.40,47.40,891414,33,20051,-70
2020-04-22 07:43:52,19.80,19.80,19.80,47.00,888563,33,20015,-73
2020-04-22 07:44:23,19.90,19.90,19.90,47.80,904261,32,20331,-76
2020-04-22 07:44:53,20.40,20.40,20.40,47.70,902223,32,20002,-70
2020-04-22 07:45:37,20.70,20.70,20.70,47.50,906298,32,19943,-70
2020-04-22 07:46:07,21.10,21.10,21.10,47.20,907214,32,20271,-69
2020-04-22 07:47:07,20.90,20.90,20.90,46.80,907338,32,19954,-70
2020-04-22 07:47:43,21.20,21.20,21.20,46.80,900709,32,20032,-71
2020-04-22 07:48:14,21.40,21.40,21.40,46.50,907361,32,20326,-73
2020-04-22 07:49:03,21.60,21.60,21.60,46.60,907885,32,19954,-73
2020-04-22 07:49:46,21.60,21.60,21.60,46.30,907386,32,20265,-74
2020-04-22 07:50:35,21.60,21.60,21.60,46.00,907722,32,19994,-72
2020-04-22 07:51:11,21.20,21.20,21.20,45.80,907684,32,20318,-79
2020-04-22 07:51:42,21.30,21.30,21.30,45.90,907422,32,19950,-76
2020-04-22 07:52:24,21.00,21.00,21.00,45.80,907498,32,19970,-77
2020-04-22 07:53:13,20.80,20.80,20.80,45.70,907346,32,20508,-75
2020-04-22 07:54:01,20.80,20.80,20.80,45.90,907681,32,19939,-76
2020-04-22 07:54:43,20.90,20.90,20.90,45.90,907611,32,20554,-77
2020-04-22 07:55:29,21.20,21.20,21.20,45.80,907490,32,20258,-77
2020-04-22 07:56:06,21.30,21.30,21.30,45.70,907699,32,19939,-76
2020-04-22 07:56:55,20.60,20.60,20.60,45.50,907720,32,19982,-77
2020-04-22 07:57:44,20.10,20.10,20.10,46.00,907455,32,19942,-78
2020-04-22 07:58:50,19.50,19.50,19.50,46.30,907387,32,19951,-78
2020-04-22 07:59:23,19.50,19.50,19.50,47.00,900686,32,20255,-77
2020-04-22 08:00:10,19.70,19.70,19.70,47.00,900745,32,20805,-77
2020-04-22 08:00:59,20.10,20.10,20.10,46.90,900646,33,19982,-77
2020-04-22 08:02:08,20.20,20.20,20.20,46.70,900764,32,20034,-77
2020-04-22 08:02:50,20.80,20.80,20.80,46.30,900781,32,19989,-75
2020-04-22 08:03:39,20.30,20.30,20.30,46.30,900936,32,20760,-77
2020-04-22 08:04:28,20.90,20.90,20.90,46.40,900960,32,19975,-77
2020-04-22 08:05:08,21.50,21.50,21.50,45.90,900622,32,20058,-78
2020-04-22 08:05:53,22.00,22.00,22.00,45.40,900742,32,20007,-78
2020-04-22 08:06:42,22.10,22.10,22.10,45.40,900963,32,19978,-77
2020-04-22 08:07:25,22.30,22.30,22.30,45.20,900573,32,20202,-77
2020-04-22 08:08:11,22.50,22.50,22.50,44.70,900883,32,19958,-77
2020-04-22 08:08:41,22.20,22.20,22.20,44.40,905369,32,20035,-76
2020-04-22 08:09:31,21.90,21.90,21.90,44.60,907365,32,19959,-76
2020-04-22 08:10:18,21.60,21.60,21.60,44.50,907300,32,20026,-76
2020-04-22 08:10:57,21.80,21.80,21.80,44.60,907587,32,19950,-76
2020-04-22 08:11:51,22.00,22.00,22.00,44.70,907420,32,19973,-75
2020-04-22 08:12:21,22.10,22.10,22.10,45.10,906738,32,19997,-76
2020-04-22 08:12:54,21.90,21.90,21.90,45.10,907026,32,20015,-76
2020-04-22 08:13:44,21.90,21.90,21.90,45.30,907496,32,20259,-76
2020-04-22 08:14:20,22.30,22.30,22.30,44.90,907297,32,20293,-76
2020-04-22 08:14:50,22.30,22.30,22.30,44.80,907502,32,20019,-76
2020-04-22 08:15:30,22.20,22.20,22.20,44.90,907523,32,20014,-76
2020-04-22 08:16:03,22.20,22.20,22.20,44.60,907243,32,19955,-76
2020-04-22 08:16:52,21.70,21.70,21.70,44.30,907564,32,19962,-78
2020-04-22 08:17:58,21.30,21.30,21.30,44.70,907337,32,19961,-76
2020-04-22 08:18:48,20.80,20.80,20.80,45.30,901079,32,20266,-76
2020-04-22 08:19:41,20.70,20.70,20.70,45.60,900771,32,20343,-78
2020-04-22 08:20:17,20.60,20.60,20.60,45.40,897827,33,19948,-77
2020-04-22 08:20:54,20.40,20.40,20.40,45.10,897767,33,20308,-77
2020-04-22 08:21:27,20.10,20.10,20.10,45.50,906777,32,19947,-77
2020-04-22 08:21:58,20.30,20.30,20.30,45.80,907074,32,20058,-77
2020-04-22 08:22:37,20.40,20.40,20.40,45.80,907567,32,19986,-77
2020-04-22 08:23:18,20.80,20.80,20.80,45.90,907371,32,20269,-77
2020-04-22 08:24:07,21.30,21.30,21.30,45.10,907327,32,19951,-77
2020-04-22 08:24:53,21.40,21.40,21.40,44.90,907382,32,19943,-77
2020-04-22 08:25:42,21.50,21.50,21.50,44.50,907817,32,19940,-77
2020-04-22 08:26:38,21.20,21.20,21.20,44.20,907188,32,19963,-76
2020-04-22 08:27:11,21.60,21.60,21.60,44.50,907109,32,19988,-76
2020-04-22 08:27:45,21.50,21.50,21.50,44.40,907609,32,19981,-77
2020-04-22 08:28:34,21.60,21.60,21.60,44.60,907415,32,20037,-81
2020-04-22 08:29:23,21.70,21.70,21.70,44.60,907277,32,19942,-77
2020-04-22 08:30:14,21.20,21.20,21.20,44.50,907536,32,20339,-80
2020-04-22 08:31:03,21.00,21.00,21.00,45.10,897618,33,19952,-77
2020-04-22 08:31:48,21.20,21.20,21.20,44.80,899322,32,19975,-79
2020-04-22 08:32:39,21.50,21.50,21.50,44.90,907376,32,20278,-79
2020-04-22 08:33:28,21.30,21.30,21.30,44.40,907118,32,19951,-81
2020-04-22 08:34:17,21.40,21.40,21.40,44.40,907605,32,19943,-79
2020-04-22 08:35:17,21.50,21.50,21.50,44.40,907205,32,19986,-80
2020-04-22 08:36:17,21.80,21.80,21.80,44.90,900373,33,19962,-78
2020-04-22 08:36:47,21.80,21.80,21.80,44.10,894635,33,19948,-76
2020-04-22 08:37:26,21.90,21.90,21.90,43.90,897464,33,19951,-76
2020-04-22 08:38:05,21.80,21.80,21.80,43.60,907320,32,19973,-77
2020-04-22 08:38:54,21.30,21.30,21.30,43.70,907421,32,19983,-77
2020-04-22 08:39:31,21.40,21.40,21.40,44.00,907280,32,20006,-77
2020-04-22 08:40:20,21.60,21.60,21.60,43.90,907573,32,20310,-77
2020-04-22 08:41:00,21.70,21.70,21.70,43.90,907451,32,19943,-78
2020-04-22 08:41:45,22.10,22.10,22.10,43.90,907599,32,19947,-77
2020-04-22 08:42:18,22.60,22.60,22.60,43.60,907571,32,19955,-77
2020-04-22 08:43:07,22.90,22.90,22.90,43.20,907509,32,20052,-78
2020-04-22 08:44:01,23.10,23.10,23.10,43.10,907268,32,19947,-77
2020-04-22 08:44:38,23.30,23.30,23.30,43.30,900940,32,20071,-77
2020-04-22 08:45:24,23.20,23.20,23.20,42.60,907456,32,20051,-77
2020-04-22 08:46:03,23.00,23.00,23.00,42.70,907760,32,19948,-76
2020-04-22 08:46:43,22.80,22.80,22.80,43.00,908299,32,19947,-76
2020-04-22 08:47:20,22.50,22.50,22.50,42.80,907912,32,19958,-77
2020-04-22 08:47:50,23.00,23.00,23.00,43.30,908023,32,19935,-77
2020-04-22 08:48:39,23.10,23.10,23.10,42.80,905856,32,19954,-77
2020-04-22 08:49:28,22.80,22.80,22.80,42.80,905208,32,20265,-76
2020-04-22 08:49:59,22.80,22.80,22.80,42.80,904385,32,19939,-77
2020-04-22 08:50:52,22.60,22.60,22.60,42.60,907970,32,20136,-77
2020-04-22 08:51:32,22.30,22.30,22.30,42.40,909678,32,19955,-75
2020-04-22 08:52:02,21.90,21.90,21.90,42.90,910798,32,19996,-76
2020-04-22 08:52:33,22.10,22.10,22.10,43.40,909841,32,20036,-76
2020-04-22 08:53:07,22.30,22.30,22.30,43.40,910968,32,19954,-76
2020-04-22 08:53:40,22.60,22.60,22.60,43.50,911247,32,19970,-76
2020-04-22 08:54:17,22.80,22.80,22.80,43.10,910293,32,20427,-76
2020-04-22 08:55:06,22.80,22.80,22.80,42.60,910496,32,19938,-78
2020-04-22 08:55:42,22.50,22.50,22.50,42.30,910627,32,19961,-77
2020-04-22 08:56:15,22.10,22.10,22.10,42.30,909663,32,20330,-78
2020-04-22 08:57:05,22.10,22.10,22.10,42.40,907129,32,20008,-77
2020-04-22 08:57:36,21.70,21.70,21.70,42.50,906741,32,19995,-78
2020-04-22 08:58:18,21.10,21.10,21.10,42.80,901640,32,19993,-77
2020-04-22 08:59:01,20.90,20.90,20.90,43.00,903904,32,20031,-78
2020-04-22 08:59:50,20.50,20.50,20.50,43.00,906517,32,19943,-78
2020-04-22 09:00:39,19.60,19.60,19.60,43.30,906899,32,20305,-77
2020-04-22 09:01:18,19.90,19.90,19.90,44.00,907148,32,19962,-77
2020-04-22 09:02:04,20.20,20.20,20.20,43.90,907521,32,19939,-77
2020-04-22 09:02:49,20.40,20.40,20.40,43.90,907267,32,20338,-77
2020-04-22 09:03:29,20.80,20.80,20.80,43.80,907244,32,19984,-76
2020-04-22 09:04:21,21.30,21.30,21.30,43.70,907393,32,19947,-79
2020-04-22 09:05:07,21.90,21.90,21.90,43.40,907281,32,20317,-77
2020-04-22 09:05:56,22.00,22.00,22.00,43.10,907324,32,19943,-76
2020-04-22 09:06:30,21.60,21.60,21.60,43.30,907075,32,20041,-76
2020-04-22 09:07:14,21.30,21.30,21.30,42.90,906654,32,19958,-77
2020-04-22 09:08:03,21.40,21.40,21.40,43.10,907172,32,19946,-76
2020-04-22 09:08:40,21.20,21.20,21.20,43.00,908864,32,20572,-77
2020-04-22 09:09:10,21.50,21.50,21.50,43.10,910336,32,20430,-77
2020-04-22 09:09:48,22.00,22.00,22.00,43.20,910052,32,19991,-77
2020-04-22 09:10:38,21.70,21.70,21.70,42.80,910441,32,19988,-76
2020-04-22 09:11:27,21.70,21.70,21.70,43.00,910297,32,19947,-77
2020-04-22 09:12:30,21.90,21.90,21.90,42.90,910307,32,19947,-76
2020-04-22 09:13:24,22.10,22.10,22.10,42.90,900155,32,19962,-76
2020-04-22 09:14:13,22.10,22.10,22.10,42.80,894351,33,20316,-76
2020-04-22 09:14:54,21.80,21.80,21.80,42.50,902483,32,19944,-76
2020-04-22 09:15:36,21.80,21.80,21.80,42.40,910593,32,19935,-76
2020-04-22 09:16:25,22.00,22.00,22.00,42.50,910294,32,20548,-77
2020-04-22 09:17:05,22.10,22.10,22.10,42.30,910303,32,20293,-77
2020-04-22 09:17:54,22.20,22.20,22.20,42.50,910564,32,19942,-78
2020-04-22 09:18:25,22.30,22.30,22.30,42.80,909993,32,19934,-75
2020-04-22 09:19:13,22.40,22.40,22.40,42.40,910358,32,19938,-77
2020-04-22 09:20:08,22.60,22.60,22.60,42.50,908645,32,19969,-77
2020-04-22 09:20:45,22.10,22.10,22.10,42.20,907258,32,19990,-77
2020-04-22 09:21:21,21.90,21.90,21.90,42.70,907243,32,20010,-76
2020-04-22 09:22:00,22.20,22.20,22.20,43.00,907277,32,19973,-76
2020-04-22 09:22:46,22.30,22.30,22.30,42.60,907677,32,20322,-77
2020-04-22 09:23:22,22.40,22.40,22.40,42.50,907734,32,20359,-76
2020-04-22 09:24:14,22.40,22.40,22.40,42.40,907375,32,19947,-79
2020-04-22 09:24:50,22.30,22.30,22.30,42.10,907707,32,20026,-77
2020-04-22 09:25:40,22.10,22.10,22.10,41.70,907194,32,19970,-77
2020-04-22 09:26:37,22.40,22.40,22.40,41.90,907241,32,19951,-77
2020-04-22 09:27:07,22.60,22.60,22.60,41.70,906427,32,19969,-77
2020-04-22 09:27:48,23.40,23.40,23.40,41.90,908073,32,20086,-77
2020-04-22 09:28:25,23.50,23.50,23.50,41.60,909669,32,20298,-77
2020-04-22 09:29:24,23.50,23.50,23.50,41.30,908814,32,19955,-77
2020-04-22 09:30:13,23.30,23.30,23.30,41.20,900659,32,19967,-77
2020-04-22 09:31:02,23.30,23.30,23.30,41.50,907376,32,20281,-78
2020-04-22 09:31:38,23.10,23.10,23.10,41.50,907486,32,19951,-76
2020-04-22 09:32:15,23.20,23.20,23.20,41.50,907417,32,19950,-77
2020-04-22 09:32:51,22.90,22.90,22.90,41.50,907528,32,19950,-76
2020-04-22 09:33:24,22.70,22.70,22.70,41.40,904407,32,19951,-76
2020-04-22 09:34:14,22.70,22.70,22.70,41.60,907181,32,19951,-76
2020-04-22 09:34:51,22.20,22.20,22.20,41.40,906974,32,20254,-76
2020-04-22 09:35:30,21.90,21.90,21.90,41.60,906922,32,19974,-76
2020-04-22 09:36:19,22.10,22.10,22.10,41.90,905519,32,19993,-77
2020-04-22 09:37:13,22.40,22.40,22.40,41.90,906997,32,19951,-77
2020-04-22 09:38:02,22.60,22.60,22.60,41.70,907081,32,19962,-77
2020-04-22 09:38:43,22.50,22.50,22.50,41.50,907584,32,20007,-78
2020-04-22 09:39:36,22.90,22.90,22.90,41.40,907222,32,19955,-79
2020-04-22 09:40:33,22.50,22.50,22.50,41.50,907688,32,19939,-77
2020-04-22 09:41:22,23.00,23.00,23.00,41.30,897242,33,19977,-78
2020-04-22 09:42:11,22.50,22.50,22.50,40.90,904980,32,19955,-77
2020-04-22 09:43:01,22.80,22.80,22.80,41.30,907401,32,19954,-77
2020-04-22 09:43:48,22.90,22.90,22.90,41.30,907232,32,19943,-79
2020-04-22 09:44:19,22.80,22.80,22.80,41.40,906872,32,19955,-78
2020-04-22 09:45:08,23.20,23.20,23.20,41.70,907622,32,19977,-78
2020-04-22 09:45:44,23.00,23.00,23.00,41.10,907406,32,19951,-77
2020-04-22 09:46:24,22.80,22.80,22.80,40.90,907122,32,19951,-78
2020-04-22 09:47:26,22.50,22.50,22.50,41.00,907093,32,20330,-78
2020-04-22 09:47:59,22.80,22.80,22.80,41.30,900351,33,20272,-79
2020-04-22 09:48:33,23.00,23.00,23.00,41.40,900550,33,19951,-79
2020-04-22 09:49:06,23.20,23.20,23.20,41.40,904140,32,20044,-81
2020-04-22 09:49:39,23.30,23.30,23.30,40.90,906965,32,20262,-82
2020-04-22 09:50:16,23.00,23.00,23.00,41.10,910378,32,19951,-79
2020-04-22 09:51:05,23.10,23.10,23.10,41.20,910586,32,19994,-78
2020-04-22 09:51:44,23.10,23.10,23.10,41.00,910018,32,19950,-79
2020-04-22 09:52:34,23.10,23.10,23.10,41.20,910272,32,19985,-78
2020-04-22 09:53:13,23.20,23.20,23.20,41.10,907429,32,19947,-80
2020-04-22 09:53:44,23.10,23.10,23.10,41.00,907611,32,19954,-79
2020-04-22 09:54:34,22.90,22.90,22.90,41.00,906942,32,20322,-78
2020-04-22 09:55:05,23.10,23.10,23.10,41.00,907010,32,20007,-80
2020-04-22 09:55:56,23.30,23.30,23.30,41.00,905703,32,19984,-80
2020-04-22 09:56:39,23.20,23.20,23.20,40.80,906944,32,19993,-77
2020-04-22 09:57:27,23.20,23.20,23.20,41.20,907314,32,20353,-76
2020-04-22 09:58:11,23.30,23.30,23.30,41.00,907130,32,19947,-77
2020-04-22 09:59:00,23.40,23.40,23.40,40.70,907097,32,20386,-77
2020-04-22 09:59:37,23.50,23.50,23.50,40.80,907118,32,19951,-77
2020-04-22 10:00:10,23.40,23.40,23.40,40.70,907375,32,19988,-78
2020-04-22 10:00:58,23.10,23.10,23.10,40.50,907331,32,19978,-78
2020-04-22 10:01:31,22.80,22.80,22.80,40.70,907296,32,20021,-78
2020-04-22 10:02:20,22.50,22.50,22.50,40.70,907190,32,19955,-78
2020-04-22 10:02:53,22.50,22.50,22.50,41.20,907693,32,20377,-78
2020-04-22 10:03:42,22.90,22.90,22.90,41.70,907210,32,19992,-80
2020-04-22 10:04:31,22.70,22.70,22.70,41.10,907116,32,19994,-79
2020-04-22 10:05:20,22.80,22.80,22.80,41.30,908955,32,20334,-78
2020-04-22 10:05:53,23.00,23.00,23.00,41.20,909418,32,19986,-79
2020-04-22 10:06:33,22.60,22.60,22.60,41.30,907594,32,20274,-78
2020-04-22 10:07:22,22.90,22.90,22.90,41.60,907644,32,19950,-78
2020-04-22 10:07:58,23.00,23.00,23.00,41.50,907668,32,20340,-78
2020-04-22 10:08:52,22.70,22.70,22.70,41.70,907449,32,20174,-83
2020-04-22 10:09:23,22.70,22.70,22.70,42.10,903238,32,19970,-80
2020-04-22 10:10:02,23.20,23.20,23.20,42.40,908047,32,19955,-80
2020-04-22 10:10:35,23.40,23.40,23.40,42.20,909539,32,20389,-80
2020-04-22 10:11:21,23.90,23.90,23.90,42.10,908642,32,19951,-79
2020-04-22 10:12:03,24.20,24.20,24.20,41.70,907786,32,20036,-79
2020-04-22 10:12:46,24.90,24.90,24.90,41.00,909074,32,19985,-78
2020-04-22 10:13:25,25.10,25.10,25.10,40.70,907490,32,19977,-79
2020-04-22 10:14:14,25.10,25.10,25.10,40.60,909071,32,20669,-79
2020-04-22 10:15:23,25.50,25.50,25.50,40.90,908335,32,19955,-79
2020-04-22 10:15:56,26.00,26.00,26.00,40.70,902028,32,19966,-77
2020-04-22 10:16:44,26.20,26.20,26.20,40.70,903657,32,19975,-77
2020-04-22 10:17:24,26.00,26.00,26.00,40.40,902521,32,19985,-77
2020-04-22 10:17:57,25.90,25.90,25.90,40.50,901074,32,19968,-77
2020-04-22 10:18:48,25.80,25.80,25.80,40.60,902408,32,19978,-77
2020-04-22 10:19:24,25.30,25.30,25.30,39.90,901351,32,19962,-78
2020-04-22 10:20:14,24.80,24.80,24.80,40.30,902364,32,20003,-78
2020-04-22 10:21:23,24.60,24.60,24.60,40.30,902516,32,19971,-78
2020-04-22 10:22:12,24.40,24.40,24.40,40.70,897770,33,20320,-78
2020-04-22 10:22:46,25.10,25.10,25.10,40.70,897284,33,19994,-79
2020-04-22 10:23:35,25.10,25.10,25.10,40.40,897831,33,19983,-77
2020-04-22 10:24:11,24.90,24.90,24.90,40.60,898362,33,19944,-77
2020-04-22 10:24:57,25.10,25.10,25.10,40.90,897911,33,19963,-77
2020-04-22 10:25:39,24.30,24.30,24.30,40.80,895914,33,20006,-77
2020-04-22 10:26:31,24.60,24.60,24.60,41.20,898404,32,19960,-76
2020-04-22 10:27:20,25.00,25.00,25.00,41.20,895406,33,19956,-80
2020-04-22 10:28:09,25.40,25.40,25.40,40.20,903522,32,20362,-79
2020-04-22 10:28:42,25.20,25.20,25.20,39.30,906931,32,19942,-77
2020-04-22 10:29:13,25.00,25.00,25.00,39.70,908419,32,19994,-77
2020-04-22 10:30:12,25.10,25.10,25.10,39.80,909665,32,20277,-78
2020-04-22 10:30:46,25.10,25.10,25.10,39.90,907589,32,19989,-77
2020-04-22 10:31:35,23.90,23.90,23.90,40.50,907282,32,19966,-77
2020-04-22 10:32:24,23.70,23.70,23.70,41.00,908766,32,20295,-77
2020-04-22 10:33:00,23.50,23.50,23.50,41.60,907696,32,19979,-77
2020-04-22 10:33:34,23.70,23.70,23.70,41.80,909259,32,19947,-77
2020-04-22 10:34:23,23.70,23.70,23.70,41.60,908139,32,19942,-78
2020-04-22 10:35:14,23.80,23.80,23.80,41.60,907334,32,19987,-78
2020-04-22 10:35:47,24.30,24.30,24.30,41.50,907827,32,20014,-77
2020-04-22 10:36:37,24.70,24.70,24.70,41.40,908557,32,20363,-78
2020-04-22 10:37:07,24.60,24.60,24.60,41.00,908319,32,19951,-78
2020-04-22 10:37:41,24.50,24.50,24.50,41.00,908682,32,19955,-78
2020-04-22 10:38:30,24.80,24.80,24.80,41.20,909160,32,20278,-78
2020-04-22 10:39:12,24.80,24.80,24.80,41.10,907421,32,20302,-78
2020-04-22 10:39:54,25.00,25.00,25.00,41.00,909781,32,19939,-78
2020-04-22 10:40:37,25.10,25.10,25.10,41.10,909794,32,19934,-78
2020-04-22 10:41:14,24.80,24.80,24.80,40.90,907704,32,20003,-78
2020-04-22 10:42:03,24.80,24.80,24.80,40.90,908596,32,20404,-77
2020-04-22 10:42:34,24.90,24.90,24.90,40.60,908797,32,19934,-78
2020-04-22 10:43:23,24.10,24.10,24.10,40.70,908495,32,19962,-79
2020-04-22 10:43:54,24.20,24.20,24.20,41.10,907582,32,19951,-78
2020-04-22 10:44:36,24.20,24.20,24.20,41.00,908251,32,19950,-78
2020-04-22 10:45:23,24.00,24.00,24.00,41.10,908488,32,20325,-79
2020-04-22 10:46:03,24.40,24.40,24.40,41.40,905951,32,19979,-78
2020-04-22 10:46:53,24.20,24.20,24.20,40.80,904205,32,19997,-78
2020-04-22 10:47:39,24.00,24.00,24.00,40.90,904489,32,19959,-78
2020-04-22 10:48:28,24.20,24.20,24.20,41.20,907457,32,19973,-78
2020-04-22 10:49:24,24.10,24.10,24.10,40.60,907761,32,19947,-78
2020-04-22 10:49:55,23.90,23.90,23.90,40.50,907721,32,19943,-78
2020-04-22 10:50:26,23.50,23.50,23.50,40.70,909366,32,20333,-79
2020-04-22 10:51:05,23.50,23.50,23.50,40.90,909650,32,19997,-78
2020-04-22 10:51:44,23.50,23.50,23.50,41.00,907468,32,19954,-77
2020-04-22 10:52:34,23.20,23.20,23.20,41.10,907677,32,19966,-78
2020-04-22 10:53:17,22.80,22.80,22.80,41.40,907406,32,19954,-77
2020-04-22 10:54:06,22.70,22.70,22.70,41.60,910009,32,20032,-78
2020-04-22 10:54:46,22.60,22.60,22.60,41.70,907747,32,19954,-77
2020-04-22 10:55:23,23.10,23.10,23.10,42.20,909295,32,19990,-77
2020-04-22 10:56:05,23.50,23.50,23.50,41.90,907567,32,20232,-77
2020-04-22 10:56:55,23.60,23.60,23.60,41.60,907511,32,19966,-78
2020-04-22 10:57:44,23.40,23.40,23.40,41.40,907502,32,20266,-78
2020-04-22 10:58:33,23.10,23.10,23.10,41.30,908681,32,19983,-77
2020-04-22 10:59:22,22.80,22.80,22.80,41.40,905731,32,19990,-77
2020-04-22 10:59:55,23.20,23.20,23.20,41.40,907177,32,19959,-77
2020-04-22 11:00:41,23.20,23.20,23.20,41.30,907815,32,19973,-77
2020-04-22 11:01:17,23.10,23.10,23.10,41.10,907772,32,20293,-77
2020-04-22 11:02:03,23.20,23.20,23.20,41.20,907579,32,19961,-77
2020-04-22 11:02:56,23.40,23.40,23.40,41.20,907661,32,19989,-77
2020-04-22 11:03:45,23.10,23.10,23.10,41.10,903668,32,19945,-77
2020-04-22 11:04:19,23.10,23.10,23.10,41.40,905117,32,19963,-77
2020-04-22 11:04:51,23.20,23.20,23.20,41.50,909912,32,20266,-77
2020-04-22 11:05:22,23.30,23.30,23.30,41.50,907869,32,19962,-75
2020-04-22 11:05:53,23.40,23.40,23.40,41.70,909034,32,20570,-77
2020-04-22 11:06:23,23.20,23.20,23.20,41.60,909269,32,19973,-77
2020-04-22 11:06:54,23.30,23.30,23.30,41.70,908420,32,19938,-77
2020-04-22 11:07:24,23.40,23.40,23.40,41.90,907917,32,19984,-77
2020-04-22 11:07:55,23.40,23.40,23.40,41.70,906897,32,19951,-76
2020-04-22 11:08:26,23.40,23.40,23.40,41.30,906567,32,19965,-76
2020-04-22 11:08:57,23.10,23.10,23.10,40.90,905492,32,20003,-77
2020-04-22 11:09:27,22.80,22.80,22.80,41.10,906872,32,20133,-77
2020-04-22 11:09:58,22.70,22.70,22.70,41.30,904107,32,20003,-76
2020-04-22 11:10:28,22.60,22.60,22.60,41.30,903344,32,19963,-76
2020-04-22 11:10:59,22.30,22.30,22.30,41.30,903618,32,20006,-76
2020-04-22 11:11:30,21.90,21.90,21.90,41.60,904080,32,20009,-76
2020-04-22 11:12:00,21.90,21.90,21.90,41.80,907288,32,19994,-76
2020-04-22 11:12:31,21.80,21.80,21.80,42.00,909982,32,19973,-77
2020-04-22 11:13:01,21.90,21.90,21.90,42.10,910080,32,19946,-77
2020-04-22 11:13:51,22.00,22.00,22.00,42.10,903674,32,20414,-76
2020-04-22 11:14:22,21.90,21.90,21.90,42.20,904044,32,19955,-77
2020-04-22 11:14:52,21.50,21.50,21.50,42.50,903741,32,19967,-77
2020-04-22 11:15:23,21.10,21.10,21.10,42.60,905530,32,20045,-76
2020-04-22 11:15:53,21.00,21.00,21.00,42.70,909353,32,20051,-76
2020-04-22 11:16:25,20.90,20.90,20.90,43.10,907603,32,20254,-77
2020-04-22 11:16:55,20.90,20.90,20.90,43.40,908953,32,19954,-77
2020-04-22 11:17:26,20.90,20.90,20.90,43.50,909718,32,20284,-76
2020-04-22 11:17:57,20.60,20.60,20.60,43.40,908606,32,19974,-77
2020-04-22 11:18:27,20.60,20.60,20.60,43.40,908532,32,20114,-77
2020-04-22 11:18:58,20.60,20.60,20.60,43.60,909352,32,19943,-77
2020-04-22 11:19:28,20.50,20.50,20.50,43.70,909040,32,19978,-76
2020-04-22 11:19:59,20.40,20.40,20.40,43.90,908131,32,20000,-77
2020-04-22 11:20:29,20.40,20.40,20.40,43.90,909410,32,19971,-77
2020-04-22 11:21:00,20.10,20.10,20.10,43.50,909372,32,20372,-76
2020-04-22 11:21:30,20.20,20.20,20.20,43.80,908058,32,19973,-76
2020-04-22 11:22:05,20.30,20.30,20.30,44.10,908214,32,20594,-77
2020-04-22 11:22:36,20.20,20.20,20.20,44.20,909658,32,19985,-76
2020-04-22 11:23:07,19.90,19.90,19.90,43.80,908650,32,20496,-76
2020-04-22 11:23:37,19.90,19.90,19.90,44.00,908280,32,20312,-76
2020-04-22 11:24:08,20.00,20.00,20.00,44.20,909590,32,19959,-76
2020-04-22 11:24:39,19.90,19.90,19.90,44.10,909370,32,20002,-76
2020-04-22 11:25:09,20.00,20.00,20.00,44.10,908082,32,19955,-76
2020-04-22 11:25:40,20.00,20.00,20.00,44.20,909364,32,19935,-76
2020-04-22 11:26:11,20.10,20.10,20.10,44.20,909451,32,20342,-76
2020-04-22 11:26:41,20.10,20.10,20.10,44.20,909708,32,20080,-76
2020-04-22 11:27:12,19.90,19.90,19.90,44.20,908969,32,19966,-76
2020-04-22 11:27:43,19.70,19.70,19.70,44.30,908295,32,19988,-76
2020-04-22 11:28:13,19.70,19.70,19.70,44.40,910084,32,19946,-77
2020-04-22 11:28:44,19.70,19.70,19.70,44.50,908390,32,19983,-77
2020-04-22 11:29:14,19.80,19.80,19.80,44.50,909477,32,19954,-76
2020-04-22 11:29:45,19.70,19.70,19.70,44.60,903665,32,20243,-76
2020-04-22 11:30:16,19.70,19.70,19.70,44.60,903333,32,19971,-76
2020-04-22 11:30:46,19.70,19.70,19.70,44.60,904303,32,20070,-76
2020-04-22 11:31:17,19.80,19.80,19.80,44.70,903845,32,20035,-76
2020-04-22 11:31:47,19.80,19.80,19.80,44.50,907728,32,20282,-79
2020-04-22 11:32:18,19.80,19.80,19.80,44.30,908969,32,19994,-78
2020-04-22 11:32:49,19.70,19.70,19.70,44.10,907676,32,20329,-76
2020-04-22 11:33:19,19.70,19.70,19.70,44.10,907389,32,19975,-77
2020-04-22 11:33:50,19.70,19.70,19.70,44.30,907602,32,19964,-76
2020-04-22 11:34:21,19.50,19.50,19.50,44.60,907535,32,20550,-80
2020-04-22 11:34:52,19.70,19.70,19.70,44.60,907872,32,19947,-80
2020-04-22 11:35:22,19.70,19.70,19.70,44.40,905965,32,19993,-80
2020-04-22 11:35:53,19.70,19.70,19.70,44.40,908021,32,19939,-80
2020-04-22 11:36:24,19.80,19.80,19.80,44.40,906803,32,20277,-81
2020-04-22 11:36:54,19.70,19.70,19.70,44.20,907698,32,19958,-80
2020-04-22 11:37:25,19.70,19.70,19.70,44.30,907634,32,20086,-81
2020-04-22 11:37:56,19.60,19.60,19.60,44.20,907771,32,19959,-80
2020-04-22 11:38:26,19.40,19.40,19.40,44.20,907596,32,19954,-80
2020-04-22 11:38:57,19.40,19.40,19.40,44.40,906045,32,19965,-81
2020-04-22 11:39:27,19.40,19.40,19.40,44.40,907420,32,19950,-81
2020-04-22 11:39:58,19.60,19.60,19.60,44.60,905956,32,19965,-81
2020-04-22 11:40:29,19.60,19.60,19.60,44.50,907583,32,20001,-81
2020-04-22 11:40:59,19.60,19.60,19.60,44.50,905785,32,20017,-81
2020-04-22 11:41:30,19.60,19.60,19.60,44.50,907786,32,19955,-78
2020-04-22 11:42:00,19.60,19.60,19.60,44.70,910635,32,19954,-80
2020-04-22 11:42:31,19.60,19.60,19.60,44.90,911091,32,20007,-80
2020-04-22 11:43:02,19.60,19.60,19.60,44.70,910583,32,19943,-80
2020-04-22 11:43:32,19.60,19.60,19.60,44.80,911006,32,20052,-82
2020-04-22 11:44:04,19.60,19.60,19.60,44.80,911465,32,19954,-83
2020-04-22 11:44:35,19.60,19.60,19.60,44.70,911135,32,20269,-84
2020-04-22 11:45:06,19.60,19.60,19.60,44.60,910740,32,19959,-82
2020-04-22 11:45:36,19.60,19.60,19.60,44.40,912163,32,19954,-86
2020-04-22 11:46:07,19.70,19.70,19.70,44.40,912338,32,19967,-85
2020-04-22 11:46:37,19.80,19.80,19.80,44.50,913186,32,19955,-85
2020-04-22 11:47:08,19.80,19.80,19.80,44.40,908866,32,19950,-83
2020-04-22 11:47:39,19.70,19.70,19.70,44.10,906836,32,20294,-84
2020-04-22 11:48:09,19.70,19.70,19.70,44.00,908222,32,19951,-84
2020-04-22 11:48:40,19.70,19.70,19.70,44.40,907412,32,19962,-81
2020-04-22 11:49:10,19.70,19.70,19.70,44.50,910879,32,20371,-82
2020-04-22 11:49:41,19.80,19.80,19.80,44.60,910614,32,19979,-81
2020-04-22 11:50:12,19.70,19.70,19.70,44.60,910551,32,19970,-82
2020-04-22 11:50:43,19.60,19.60,19.60,44.60,910884,32,20318,-82
2020-04-22 11:51:13,19.70,19.70,19.70,44.70,910361,32,19954,-81
2020-04-22 11:51:44,19.80,19.80,19.80,44.70,910318,32,20030,-81
2020-04-22 11:52:14,19.80,19.80,19.80,44.40,910256,32,20139,-81
2020-04-22 11:52:45,19.70,19.70,19.70,44.50,910385,32,20584,-82
2020-04-22 11:53:16,19.60,19.60,19.60,44.50,910840,32,19957,-82
2020-04-22 11:53:46,19.60,19.60,19.60,44.50,910782,32,19958,-81
2020-04-22 11:54:17,19.60,19.60,19.60,44.50,910551,32,20615,-82
2020-04-22 11:54:47,19.60,19.60,19.60,44.80,910663,32,19998,-82
2020-04-22 11:55:18,19.60,19.60,19.60,44.90,910474,32,19954,-82
2020-04-22 11:55:48,19.70,19.70,19.70,44.80,911020,32,20006,-81
2020-04-22 11:56:19,19.80,19.80,19.80,44.80,910603,32,19965,-81
2020-04-22 11:56:50,19.90,19.90,19.90,44.20,910785,32,19972,-81
2020-04-22 11:57:20,19.90,19.90,19.90,44.30,910869,32,19973,-83
2020-04-22 11:57:51,19.90,19.90,19.90,44.20,910928,32,19986,-81
2020-04-22 11:58:22,19.90,19.90,19.90,44.10,910500,32,19976,-84
2020-04-22 11:58:53,19.90,19.90,19.90,44.10,910936,32,20056,-82
2020-04-22 11:59:24,19.90,19.90,19.90,43.90,906990,32,19950,-82
2020-04-22 11:59:55,19.90,19.90,19.90,44.10,907781,32,19946,-82
2020-04-22 12:00:26,20.00,20.00,20.00,44.10,907041,32,20415,-82
2020-04-22 12:00:56,20.00,20.00,20.00,43.70,907890,32,19971,-78
2020-04-22 12:01:27,19.80,19.80,19.80,43.30,910704,32,19962,-76
2020-04-22 12:01:57,19.80,19.80,19.80,43.50,910902,32,20001,-78
2020-04-22 12:02:28,19.80,19.80,19.80,43.60,911069,32,19994,-78
2020-04-22 12:02:59,19.80,19.80,19.80,43.60,910814,32,20436,-79
2020-04-22 12:03:29,19.80,19.80,19.80,43.70,910896,32,19963,-78
2020-04-22 12:04:00,19.80,19.80,19.80,43.80,911001,32,19942,-77
2020-04-22 12:04:30,19.90,19.90,19.90,43.70,910401,32,19986,-78
2020-04-22 12:05:01,19.80,19.80,19.80,43.70,910839,32,19951,-78
2020-04-22 12:05:31,19.80,19.80,19.80,43.80,907940,32,20018,-78
2020-04-22 12:06:03,19.70,19.70,19.70,43.70,907444,32,19962,-79
2020-04-22 12:06:33,19.60,19.60,19.60,43.70,907495,32,19951,-78
2020-04-22 12:07:04,19.60,19.60,19.60,44.10,905591,32,19994,-79
2020-04-22 12:07:35,19.70,19.70,19.70,44.20,907617,32,19951,-78
2020-04-22 12:08:05,19.70,19.70,19.70,44.50,907615,32,19969,-78
2020-04-22 12:08:36,19.70,19.70,19.70,44.10,907424,32,19969,-78
2020-04-22 12:09:13,19.60,19.60,19.60,44.00,907522,32,19969,-78
2020-04-22 12:09:44,19.50,19.50,19.50,43.90,907881,32,19961,-77
2020-04-22 12:10:14,19.60,19.60,19.60,44.00,907215,32,20340,-78
2020-04-22 12:10:45,19.40,19.40,19.40,44.10,907656,32,20219,-78
2020-04-22 12:11:16,19.30,19.30,19.30,44.30,907519,32,19958,-78
2020-04-22 12:11:46,19.40,19.40,19.40,44.40,907805,32,19947,-78
2020-04-22 12:12:17,19.40,19.40,19.40,44.30,907543,32,20149,-79
2020-04-22 12:12:48,19.40,19.40,19.40,44.40,907551,32,19958,-79
2020-04-22 12:13:18,19.50,19.50,19.50,44.60,907373,32,19989,-79
2020-04-22 12:13:49,19.50,19.50,19.50,44.30,867477,32,1333747,-79
2020-04-22 12:14:19,19.50,19.50,19.50,44.20,907292,32,20037,-79
2020-04-22 12:14:50,19.50,19.50,19.50,44.20,907493,32,19975,-77
2020-04-22 12:15:20,19.50,19.50,19.50,44.20,906841,32,19951,-78
2020-04-22 12:15:51,19.50,19.50,19.50,44.20,907144,32,19970,-78
2020-04-22 12:16:22,19.60,19.60,19.60,44.30,908886,32,19969,-78
2020-04-22 12:16:52,19.60,19.60,19.60,44.20,909964,32,20104,-75
2020-04-22 12:17:23,19.60,19.60,19.60,44.20,907765,32,20306,-76
2020-04-22 12:17:53,19.60,19.60,19.60,44.30,910606,32,19947,-76
2020-04-22 12:18:24,19.60,19.60,19.60,44.20,908669,32,19958,-77
2020-04-22 12:18:55,19.70,19.70,19.70,44.30,908850,32,19950,-76
2020-04-22 12:19:25,19.70,19.70,19.70,44.10,907392,32,19962,-76
2020-04-22 12:19:56,19.70,19.70,19.70,44.00,910564,32,20004,-76
2020-04-22 12:20:27,19.70,19.70,19.70,44.00,908450,32,20011,-76
2020-04-22 12:20:57,19.70,19.70,19.70,43.90,907863,32,20419,-77
2020-04-22 12:21:28,19.60,19.60,19.60,43.80,909194,32,19939,-76
2020-04-22 12:21:59,19.60,19.60,19.60,43.80,909540,32,19939,-76
2020-04-22 12:22:29,19.60,19.60,19.60,43.70,907742,32,20055,-76
2020-04-22 12:23:00,19.50,19.50,19.50,43.20,907630,32,20286,-77
2020-04-22 12:23:30,19.50,19.50,19.50,43.00,909672,32,20013,-80
2020-04-22 12:24:01,19.50,19.50,19.50,43.10,909863,32,19962,-80
2020-04-22 12:24:32,19.60,19.60,19.60,43.20,909143,32,19963,-77
2020-04-22 12:25:03,19.60,19.60,19.60,43.20,908749,32,20053,-79
2020-04-22 12:25:33,19.60,19.60,19.60,43.30,909424,32,20006,-80
2020-04-22 12:26:04,19.70,19.70,19.70,43.80,909540,32,19950,-78
2020-04-22 12:26:34,19.70,19.70,19.70,43.30,908275,32,19965,-79
2020-04-22 12:27:05,19.80,19.80,19.80,43.20,908054,32,19993,-78
2020-04-22 12:27:36,19.70,19.70,19.70,43.20,906911,32,19982,-77
2020-04-22 12:28:06,19.70,19.70,19.70,43.20,907622,32,19947,-78
2020-04-22 12:28:37,19.80,19.80,19.80,43.40,907650,32,19935,-79
2020-04-22 12:29:08,19.80,19.80,19.80,43.00,907422,32,19990,-79
2020-04-22 12:29:38,19.90,19.90,19.90,42.90,908811,32,20517,-79
2020-04-22 12:30:09,19.80,19.80,19.80,42.70,907377,32,19974,-79
2020-04-22 12:30:39,19.90,19.90,19.90,43.00,907730,32,19953,-79
2020-04-22 12:31:10,19.90,19.90,19.90,43.10,908084,32,20363,-79
2020-04-22 12:31:40,19.80,19.80,19.80,43.00,908063,32,20005,-78
2020-04-22 12:32:11,19.80,19.80,19.80,43.10,907347,32,20310,-79
2020-04-22 12:32:42,19.90,19.90,19.90,43.30,909909,32,19946,-79
2020-04-22 12:33:12,19.90,19.90,19.90,43.10,909816,32,20340,-80
2020-04-22 12:33:43,20.00,20.00,20.00,43.10,908320,32,20012,-79
2020-04-22 12:34:13,19.90,19.90,19.90,43.10,907821,32,19985,-78
2020-04-22 12:34:44,19.90,19.90,19.90,43.20,908746,32,19939,-79
2020-04-22 12:35:15,20.00,20.00,20.00,43.40,909110,32,20057,-77
2020-04-22 12:35:45,19.90,19.90,19.90,43.50,909290,32,19954,-77
2020-04-22 12:36:16,20.00,20.00,20.00,43.60,907760,32,19947,-78
2020-04-22 12:36:47,20.00,20.00,20.00,43.50,908157,32,19946,-80
2020-04-22 12:37:17,20.00,20.00,20.00,43.50,907590,32,19955,-77
2020-04-22 12:37:48,19.80,19.80,19.80,43.00,907669,32,19957,-78
2020-04-22 12:38:18,19.90,19.90,19.90,43.30,907367,32,20124,-77
2020-04-22 12:38:49,19.90,19.90,19.90,43.60,907665,32,20005,-78
2020-04-22 12:39:19,19.90,19.90,19.90,43.80,909630,32,19986,-78
2020-04-22 12:39:50,19.90,19.90,19.90,43.60,908815,32,19967,-78
2020-04-22 12:40:21,20.00,20.00,20.00,43.80,907436,32,20314,-77
2020-04-22 12:40:51,19.90,19.90,19.90,43.40,907504,32,20034,-78
2020-04-22 12:41:22,19.90,19.90,19.90,43.40,907995,32,19962,-78
2020-04-22 12:41:52,20.00,20.00,20.00,43.60,908968,32,20016,-77
2020-04-22 12:42:23,19.90,19.90,19.90,43.60,908828,32,19958,-78
2020-04-22 12:42:54,19.90,19.90,19.90,43.60,909963,32,19943,-78
2020-04-22 12:43:25,20.00,20.00,20.00,43.70,909565,32,20390,-78
2020-04-22 12:43:55,19.90,19.90,19.90,43.50,907676,32,19993,-78
2020-04-22 12:44:26,19.90,19.90,19.90,43.50,908714,32,19989,-78
2020-04-22 12:44:56,19.90,19.90,19.90,43.50,908648,32,20350,-79
2020-04-22 12:45:27,19.90,19.90,19.90,43.40,908692,32,19982,-78
2020-04-22 12:45:57,19.80,19.80,19.80,43.30,909734,32,19959,-78
2020-04-22 12:46:28,19.80,19.80,19.80,43.50,910279,32,19965,-78
2020-04-22 12:46:59,19.80,19.80,19.80,43.40,906719,32,19978,-77
2020-04-22 12:47:30,19.80,19.80,19.80,43.30,908329,32,19958,-77
2020-04-22 12:48:01,19.90,19.90,19.90,43.40,909429,32,20290,-79
2020-04-22 12:48:32,19.80,19.80,19.80,43.10,908992,32,19965,-78
2020-04-22 12:49:02,19.80,19.80,19.80,43.20,909870,32,19968,-78
2020-04-22 12:49:33,19.80,19.80,19.80,43.30,910438,32,19960,-78
2020-04-22 12:50:04,19.90,19.90,19.90,43.30,910600,32,19968,-78
2020-04-22 12:50:34,19.90,19.90,19.90,43.30,910833,32,19974,-78
2020-04-22 12:51:05,19.90,19.90,19.90,43.20,909652,32,19970,-79
2020-04-22 12:51:36,20.00,20.00,20.00,43.30,908839,32,20014,-77
2020-04-22 12:52:06,20.00,20.00,20.00,43.40,908262,32,19982,-78
2020-04-22 12:52:37,20.00,20.00,20.00,43.20,908509,32,20078,-79
2020-04-22 12:53:07,19.90,19.90,19.90,43.10,910409,32,19958,-78
2020-04-22 12:53:38,19.90,19.90,19.90,43.20,910202,32,19973,-80
2020-04-22 12:54:09,19.80,19.80,19.80,43.30,908746,32,20005,-79
2020-04-22 12:54:39,19.80,19.80,19.80,43.40,909737,32,19959,-78
2020-04-22 12:55:10,19.70,19.70,19.70,43.40,907620,32,19979,-78
2020-04-22 12:55:44,19.80,19.80,19.80,43.50,908327,32,19958,-78
2020-04-22 12:56:15,19.80,19.80,19.80,43.40,907171,32,19962,-78
2020-04-22 12:56:45,19.90,19.90,19.90,43.40,907469,32,19990,-78
2020-04-22 12:57:16,19.90,19.90,19.90,43.30,907926,32,19963,-78
2020-04-22 12:57:46,20.00,20.00,20.00,43.50,908209,32,19998,-78
2020-04-22 12:58:17,20.00,20.00,20.00,43.50,908387,32,20007,-78
2020-04-22 12:58:48,20.00,20.00,20.00,43.60,907875,32,19982,-79
2020-04-22 12:59:18,20.00,20.00,20.00,43.60,908348,32,19965,-78
2020-04-22 12:59:49,20.10,20.10,20.10,43.50,908808,32,19992,-78
2020-04-22 13:00:19,20.10,20.10,20.10,43.60,907341,32,19955,-77
2020-04-22 13:00:50,20.10,20.10,20.10,43.40,907535,32,19997,-77
2020-04-22 13:01:20,20.00,20.00,20.00,43.60,909044,32,20239,-78
2020-04-22 13:01:51,20.10,20.10,20.10,43.50,908193,32,19959,-78
2020-04-22 13:02:22,20.10,20.10,20.10,43.60,910163,32,20708,-79
2020-04-22 13:02:52,20.10,20.10,20.10,43.20,908416,32,19954,-79
2020-04-22 13:03:23,20.10,20.10,20.10,43.20,908078,32,20024,-77
2020-04-22 13:03:53,20.20,20.20,20.20,43.10,908415,32,19985,-77
2020-04-22 13:04:24,20.20,20.20,20.20,42.90,907138,32,20050,-78
2020-04-22 13:04:55,20.20,20.20,20.20,42.80,908130,32,20014,-78
2020-04-22 13:05:25,20.10,20.10,20.10,42.70,906861,32,19998,-79
2020-04-22 13:05:57,20.10,20.10,20.10,42.90,905849,32,20019,-76
2020-04-22 13:06:27,20.00,20.00,20.00,42.50,907917,32,19965,-80
2020-04-22 13:06:58,20.00,20.00,20.00,42.60,907493,32,20012,-77
2020-04-22 13:07:28,20.00,20.00,20.00,42.70,907164,32,20318,-78
2020-04-22 13:07:59,20.00,20.00,20.00,42.90,907760,32,19967,-79
2020-04-22 13:08:30,20.10,20.10,20.10,42.90,907031,32,19943,-80
2020-04-22 13:09:00,20.10,20.10,20.10,42.80,907915,32,20059,-79
2020-04-22 13:09:31,20.20,20.20,20.20,42.80,907220,32,19957,-80
2020-04-22 13:10:02,20.20,20.20,20.20,42.60,909036,32,20031,-80
2020-04-22 13:10:33,20.20,20.20,20.20,42.60,909470,32,20333,-81
2020-04-22 13:11:03,20.20,20.20,20.20,42.80,907683,32,20024,-80
2020-04-22 13:11:34,20.20,20.20,20.20,42.80,907762,32,19982,-79
2020-04-22 13:12:04,20.20,20.20,20.20,42.80,910382,32,20301,-80
2020-04-22 13:12:35,20.20,20.20,20.20,42.80,907680,32,19961,-79
2020-04-22 13:13:06,20.20,20.20,20.20,42.80,909798,32,19993,-81
2020-04-22 13:13:36,20.20,20.20,20.20,42.80,907892,32,19955,-80
2020-04-22 13:14:07,20.20,20.20,20.20,43.00,907656,32,20014,-79
2020-04-22 13:14:37,20.30,20.30,20.30,43.00,907722,32,19962,-80
2020-04-22 13:15:08,20.40,20.40,20.40,43.00,909169,32,20073,-80
2020-04-22 13:15:38,20.40,20.40,20.40,42.80,908896,32,19947,-80
2020-04-22 13:16:09,20.40,20.40,20.40,42.90,909249,32,20274,-79
2020-04-22 13:16:40,20.50,20.50,20.50,43.00,908625,32,20025,-79
2020-04-22 13:17:10,20.50,20.50,20.50,42.90,908455,32,19990,-79
2020-04-22 13:17:41,20.40,20.40,20.40,42.70,907280,32,19943,-79
2020-04-22 13:18:11,20.40,20.40,20.40,42.70,908067,32,20000,-81
2020-04-22 13:18:42,20.40,20.40,20.40,42.70,908698,32,20278,-80
2020-04-22 13:19:13,20.50,20.50,20.50,42.90,908003,32,20001,-79
2020-04-22 13:19:43,20.50,20.50,20.50,42.90,906769,32,20349,-80
2020-04-22 13:20:14,20.60,20.60,20.60,43.00,909849,32,19946,-80
2020-04-22 13:20:44,20.60,20.60,20.60,43.00,909900,32,19977,-80
2020-04-22 13:21:15,20.60,20.60,20.60,42.70,908989,32,19978,-81
2020-04-22 13:21:46,20.50,20.50,20.50,42.80,909235,32,19993,-80
2020-04-22 13:22:16,20.50,20.50,20.50,42.90,907758,32,19951,-80
2020-04-22 13:22:47,20.60,20.60,20.60,43.10,909687,32,20054,-81
2020-04-22 13:23:30,20.60,20.60,20.60,42.90,909514,32,20083,-80
2020-04-22 13:24:00,20.70,20.70,20.70,43.00,907616,32,19983,-80
2020-04-22 13:24:31,20.60,20.60,20.60,42.20,908652,32,19962,-81
2020-04-22 13:25:02,20.60,20.60,20.60,41.90,908979,32,20255,-82
2020-04-22 13:25:32,20.50,20.50,20.50,41.50,908222,32,20013,-80
2020-04-22 13:26:03,20.40,20.40,20.40,41.50,907683,32,19967,-80
2020-04-22 13:26:33,20.40,20.40,20.40,41.70,908278,32,20001,-81
2020-04-22 13:27:04,20.40,20.40,20.40,41.70,909431,32,19958,-80
2020-04-22 13:27:34,20.40,20.40,20.40,42.30,909241,32,19955,-81
2020-04-22 13:28:05,20.30,20.30,20.30,41.70,908606,32,19962,-81
2020-04-22 13:28:36,20.30,20.30,20.30,41.70,907520,32,19966,-81
2020-04-22 13:29:06,20.20,20.20,20.20,41.80,909856,32,20021,-79
2020-04-22 13:29:37,20.10,20.10,20.10,41.90,910340,32,20008,-78
2020-04-22 13:30:07,20.20,20.20,20.20,42.20,908508,32,19958,-79
2020-04-22 13:30:38,20.20,20.20,20.20,42.10,908357,32,19950,-80
2020-04-22 13:31:09,20.20,20.20,20.20,42.10,909320,32,19996,-80
2020-04-22 13:31:39,20.20,20.20,20.20,42.20,908503,32,20493,-79
2020-04-22 13:32:10,20.30,20.30,20.30,42.60,910125,32,19972,-80
2020-04-22 13:32:40,20.30,20.30,20.30,42.70,910341,32,19942,-80
2020-04-22 13:33:11,20.30,20.30,20.30,42.70,909186,32,19964,-81
2020-04-22 13:33:42,20.40,20.40,20.40,42.90,907914,32,19951,-80
2020-04-22 13:34:12,20.40,20.40,20.40,42.50,909290,32,20308,-79
2020-04-22 13:34:43,20.40,20.40,20.40,42.30,909929,32,19982,-82
2020-04-22 13:35:14,20.40,20.40,20.40,42.30,907062,32,20027,-80
2020-04-22 13:35:45,20.40,20.40,20.40,42.40,908254,32,19988,-78
2020-04-22 13:36:16,20.40,20.40,20.40,42.20,907454,32,19963,-80
2020-04-22 13:36:46,20.30,20.30,20.30,42.00,907999,32,20086,-80
2020-04-22 13:37:17,20.40,20.40,20.40,41.80,907658,32,20578,-81
2020-04-22 13:37:47,20.30,20.30,20.30,41.70,909002,32,20705,-82
2020-04-22 13:38:18,20.40,20.40,20.40,41.60,907295,32,19959,-80
2020-04-22 13:38:49,20.40,20.40,20.40,41.20,909463,32,20277,-80
2020-04-22 13:39:19,20.40,20.40,20.40,41.00,907936,32,19967,-80
2020-04-22 13:39:50,20.40,20.40,20.40,41.00,908391,32,19950,-80
2020-04-22 13:40:20,20.40,20.40,20.40,41.10,909640,32,20161,-79
2020-04-22 13:40:51,20.40,20.40,20.40,40.80,910348,32,19943,-80
2020-04-22 13:41:21,20.30,20.30,20.30,40.70,908995,32,20065,-80
2020-04-22 13:41:52,20.30,20.30,20.30,40.80,909830,32,19984,-81
2020-04-22 13:42:23,20.40,20.40,20.40,41.00,909316,32,20367,-80
2020-04-22 13:42:53,20.40,20.40,20.40,41.20,909062,32,20076,-80
2020-04-22 13:43:24,20.40,20.40,20.40,41.30,908931,32,19969,-80
2020-04-22 13:43:54,20.40,20.40,20.40,41.40,910052,32,19962,-81
2020-04-22 13:44:27,20.40,20.40,20.40,41.40,909886,32,19963,-79
2020-04-22 13:44:58,20.40,20.40,20.40,41.50,907978,32,20383,-80
2020-04-22 13:45:29,20.40,20.40,20.40,41.40,908977,32,20019,-80
2020-04-22 13:45:59,20.40,20.40,20.40,41.30,908653,32,20576,-80
2020-04-22 13:46:30,20.30,20.30,20.30,41.10,909453,32,19954,-82
2020-04-22 13:47:00,20.30,20.30,20.30,41.10,910382,32,19987,-81
2020-04-22 13:47:31,20.40,20.40,20.40,41.20,910284,32,20008,-80
2020-04-22 13:48:02,20.30,20.30,20.30,41.10,909408,32,19943,-81
2020-04-22 13:48:33,20.30,20.30,20.30,41.30,908646,32,20570,-81
2020-04-22 13:49:03,20.30,20.30,20.30,41.30,907972,32,20285,-81
2020-04-22 13:49:34,20.30,20.30,20.30,41.10,908347,32,19954,-81
2020-04-22 13:50:04,20.40,20.40,20.40,41.30,907543,32,20369,-81
2020-04-22 13:50:35,20.30,20.30,20.30,40.40,909039,32,20010,-80
2020-04-22 13:51:06,20.30,20.30,20.30,40.80,909547,32,20061,-79
2020-04-22 13:51:36,20.10,20.10,20.10,40.50,908942,32,20028,-80
2020-04-22 13:52:07,20.00,20.00,20.00,40.60,910613,32,20112,-79
2020-04-22 13:52:41,20.10,20.10,20.10,40.60,910998,32,19999,-82
2020-04-22 13:53:11,20.10,20.10,20.10,40.40,908596,32,19986,-81
2020-04-22 13:53:42,20.10,20.10,20.10,40.60,907436,32,19938,-81
2020-04-22 13:54:12,20.20,20.20,20.20,40.60,909005,32,20375,-81
2020-04-22 13:54:43,20.20,20.20,20.20,40.90,908748,32,20234,-81
2020-04-22 13:55:14,20.20,20.20,20.20,41.10,908115,32,20326,-80
2020-04-22 13:55:45,20.30,20.30,20.30,41.40,908449,32,19958,-80
2020-04-22 13:56:15,20.20,20.20,20.20,41.50,908354,32,19980,-80
2020-04-22 13:56:46,20.30,20.30,20.30,41.60,909153,32,19966,-80
2020-04-22 13:57:16,20.40,20.40,20.40,41.70,910009,32,19994,-80
2020-04-22 13:57:47,20.40,20.40,20.40,41.70,908583,32,19955,-79
2020-04-22 13:58:18,20.50,20.50,20.50,41.80,910315,32,19990,-80
2020-04-22 13:58:48,20.60,20.60,20.60,41.20,908168,32,20006,-80
2020-04-22 13:59:19,20.50,20.50,20.50,41.20,908875,32,20105,-80
2020-04-22 13:59:50,20.60,20.60,20.60,40.90,908444,32,20431,-80
2020-04-22 14:00:21,20.60,20.60,20.60,40.50,907616,32,19996,-79
2020-04-22 14:00:52,20.60,20.60,20.60,40.60,908673,32,20379,-80
2020-04-22 14:01:22,20.60,20.60,20.60,40.20,908641,32,20022,-80
2020-04-22 14:01:53,20.60,20.60,20.60,40.30,908776,32,20014,-81
2020-04-22 14:02:24,20.70,20.70,20.70,40.60,909431,32,20381,-81
2020-04-22 14:02:54,20.70,20.70,20.70,40.10,908516,32,20002,-79
2020-04-22 14:03:25,20.70,20.70,20.70,40.40,909983,32,19965,-81
2020-04-22 14:03:55,20.70,20.70,20.70,40.30,909432,32,19981,-81
2020-04-22 14:04:26,20.70,20.70,20.70,40.20,909573,32,19962,-78
2020-04-22 14:04:57,20.80,20.80,20.80,40.30,907945,32,19958,-81
2020-04-22 14:05:27,20.70,20.70,20.70,39.80,909601,32,19982,-80
2020-04-22 14:05:58,20.70,20.70,20.70,40.00,908733,32,20029,-80
2020-04-22 14:06:29,20.70,20.70,20.70,39.70,909971,32,20285,-80
2020-04-22 14:06:59,20.70,20.70,20.70,39.70,907445,32,20020,-82
2020-04-22 14:07:30,20.60,20.60,20.60,39.70,907001,32,20428,-78
2020-04-22 14:08:03,20.60,20.60,20.60,39.80,908340,32,20011,-80
2020-04-22 14:08:33,20.50,20.50,20.50,39.80,909647,32,19954,-80
2020-04-22 14:09:05,20.60,20.60,20.60,40.00,909370,32,20000,-81
2020-04-22 14:09:36,20.60,20.60,20.60,40.10,910305,32,20009,-81
2020-04-22 14:10:07,20.60,20.60,20.60,40.30,908764,32,19969,-81
2020-04-22 14:10:38,20.60,20.60,20.60,40.40,909886,32,20459,-81
2020-04-22 14:11:09,20.70,20.70,20.70,40.40,910414,32,19951,-81
2020-04-22 14:11:40,20.70,20.70,20.70,40.10,910258,32,19961,-81
2020-04-22 14:12:11,20.80,20.80,20.80,39.90,908113,32,19992,-80
2020-04-22 14:12:42,20.80,20.80,20.80,40.00,908925,32,19972,-80
2020-04-22 14:13:13,20.70,20.70,20.70,40.20,909962,32,19954,-80
2020-04-22 14:13:43,20.70,20.70,20.70,40.30,909936,32,20338,-80
2020-04-22 14:14:14,20.70,20.70,20.70,40.40,908774,32,19994,-80
2020-04-22 14:14:44,20.60,20.60,20.60,40.50,908362,32,19954,-77
2020-04-22 14:15:15,20.60,20.60,20.60,40.60,908831,32,19976,-80
2020-04-22 14:15:46,20.50,20.50,20.50,40.60,908013,32,20002,-81
2020-04-22 14:16:16,20.50,20.50,20.50,40.60,907803,32,20723,-80
2020-04-22 14:16:47,20.50,20.50,20.50,40.40,909860,32,19934,-81
2020-04-22 14:17:18,20.40,20.40,20.40,40.30,909445,32,19985,-77
2020-04-22 14:17:48,20.40,20.40,20.40,40.40,909800,32,20027,-76
2020-04-22 14:18:19,20.50,20.50,20.50,40.40,908570,32,20024,-75
2020-04-22 14:18:49,20.40,20.40,20.40,40.40,908781,32,20002,-75
2020-04-22 14:19:20,20.50,20.50,20.50,40.60,909037,32,19957,-79
2020-04-22 14:19:50,20.60,20.60,20.60,40.60,908380,32,19990,-80
2020-04-22 14:20:21,20.60,20.60,20.60,40.20,909614,32,19999,-79
2020-04-22 14:20:52,20.70,20.70,20.70,40.20,908783,32,19969,-77
2020-04-22 14:21:22,20.70,20.70,20.70,40.40,908500,32,20005,-77
2020-04-22 14:21:53,20.70,20.70,20.70,40.40,909446,32,20010,-77
2020-04-22 14:22:23,20.70,20.70,20.70,40.50,907829,32,20436,-77
2020-04-22 14:22:54,20.70,20.70,20.70,40.50,909436,32,20038,-77
2020-04-22 14:23:25,20.70,20.70,20.70,40.60,907848,32,20258,-77
2020-04-22 14:23:55,20.80,20.80,20.80,40.80,908306,32,20054,-77
2020-04-22 14:24:26,20.80,20.80,20.80,40.80,907289,32,20290,-78
2020-04-22 14:24:57,20.70,20.70,20.70,40.50,907296,32,19951,-78
2020-04-22 14:25:28,20.70,20.70,20.70,40.40,909312,32,19966,-78
2020-04-22 14:25:58,20.70,20.70,20.70,40.80,907553,32,19993,-77
2020-04-22 14:26:29,20.70,20.70,20.70,41.00,907723,32,20006,-78
2020-04-22 14:27:00,20.80,20.80,20.80,40.90,905737,32,20389,-79
2020-04-22 14:27:30,20.80,20.80,20.80,40.60,908365,32,20010,-77
2020-04-22 14:28:01,20.80,20.80,20.80,40.50,909391,32,19969,-78
2020-04-22 14:28:31,20.70,20.70,20.70,40.50,908173,32,19994,-77
2020-04-22 14:29:02,20.70,20.70,20.70,40.50,905729,32,19954,-77
2020-04-22 14:29:33,20.70,20.70,20.70,40.40,907982,32,19955,-78
2020-04-22 14:30:08,20.70,20.70,20.70,40.30,908668,32,19975,-78
2020-04-22 14:30:38,20.70,20.70,20.70,40.40,907586,32,20305,-77
2020-04-22 14:31:09,20.80,20.80,20.80,40.00,908062,32,20018,-77
2020-04-22 14:31:39,20.70,20.70,20.70,40.10,908502,32,19950,-78
2020-04-22 14:32:10,20.80,20.80,20.80,40.30,908633,32,20334,-77
2020-04-22 14:32:40,20.70,20.70,20.70,40.20,910067,32,20009,-76
2020-04-22 14:33:11,20.70,20.70,20.70,40.50,907726,32,20008,-77
2020-04-22 14:33:42,20.60,20.60,20.60,40.50,907938,32,21042,-77
2020-04-22 14:34:12,20.60,20.60,20.60,40.50,907637,32,19963,-77
2020-04-22 14:34:43,20.50,20.50,20.50,40.70,909063,32,19958,-77
2020-04-22 14:35:13,20.60,20.60,20.60,40.60,909518,32,20396,-77
2020-04-22 14:35:44,20.50,20.50,20.50,40.70,908210,32,19958,-77
2020-04-22 14:36:15,20.50,20.50,20.50,40.70,907875,32,20105,-77
2020-04-22 14:36:45,20.50,20.50,20.50,40.40,907400,32,19947,-77
2020-04-22 14:37:16,20.50,20.50,20.50,40.30,908873,32,19958,-78
2020-04-22 14:37:46,20.40,20.40,20.40,40.00,909462,32,20050,-77
2020-04-22 14:38:17,20.40,20.40,20.40,40.00,907773,32,19982,-77
2020-04-22 14:38:47,20.40,20.40,20.40,40.30,907946,32,19978,-77
2020-04-22 14:39:18,20.40,20.40,20.40,39.70,907816,32,20018,-77
2020-04-22 14:39:49,20.40,20.40,20.40,40.10,908589,32,19946,-77
2020-04-22 14:40:19,20.50,20.50,20.50,40.20,908372,32,19947,-79
2020-04-22 14:40:50,20.50,20.50,20.50,40.20,907881,32,19990,-77
2020-04-22 14:41:20,20.50,20.50,20.50,39.60,908603,32,20018,-77
2020-04-22 14:41:51,20.60,20.60,20.60,39.70,909237,32,19963,-77
2020-04-22 14:42:22,20.40,20.40,20.40,39.40,907966,32,19961,-77
2020-04-22 14:42:52,20.40,20.40,20.40,39.80,906944,32,20002,-76
2020-04-22 14:43:23,20.40,20.40,20.40,40.00,906835,32,20012,-78
2020-04-22 14:43:53,20.40,20.40,20.40,40.20,903527,32,20004,-78
2020-04-22 14:44:24,20.50,20.50,20.50,40.30,906790,32,19950,-78
2020-04-22 14:44:55,20.50,20.50,20.50,40.40,907110,32,19988,-78
2020-04-22 14:45:25,20.50,20.50,20.50,40.60,906595,32,20022,-79
2020-04-22 14:45:56,20.50,20.50,20.50,41.20,906000,32,19994,-78
2020-04-22 14:46:27,20.60,20.60,20.60,41.00,905943,32,19998,-78
2020-04-22 14:46:57,20.60,20.60,20.60,41.00,904395,32,19994,-78
2020-04-22 14:47:28,20.50,20.50,20.50,40.80,907554,32,19972,-78
2020-04-22 14:47:58,20.50,20.50,20.50,41.00,909426,32,20267,-76
2020-04-22 14:48:29,20.50,20.50,20.50,41.20,909303,32,19998,-77
2020-04-22 14:49:00,20.50,20.50,20.50,41.40,907255,32,20029,-78
2020-04-22 14:49:30,20.40,20.40,20.40,41.20,908000,32,19967,-76
2020-04-22 14:50:03,20.40,20.40,20.40,41.20,909174,32,19973,-76
2020-04-22 14:50:34,20.50,20.50,20.50,41.10,907609,32,19978,-77
2020-04-22 14:51:05,20.50,20.50,20.50,41.00,909445,32,19997,-76
2020-04-22 14:51:35,20.50,20.50,20.50,40.80,910172,32,19958,-77
2020-04-22 14:52:06,20.50,20.50,20.50,40.60,908899,32,20022,-77
2020-04-22 14:52:36,20.50,20.50,20.50,40.50,909925,32,19966,-77
2020-04-22 14:53:07,20.50,20.50,20.50,40.30,909106,32,19956,-77
2020-04-22 14:53:38,20.50,20.50,20.50,40.30,910030,32,20111,-78
2020-04-22 14:54:09,20.50,20.50,20.50,40.30,910492,32,19979,-76
2020-04-22 14:54:40,20.50,20.50,20.50,40.20,910587,32,19947,-77
2020-04-22 14:55:10,20.60,20.60,20.60,40.20,908517,32,19947,-77
2020-04-22 14:55:41,20.60,20.60,20.60,40.40,908797,32,19947,-78
2020-04-22 14:56:12,20.60,20.60,20.60,40.20,908618,32,20022,-78
2020-04-22 14:56:43,20.60,20.60,20.60,39.50,906916,32,20250,-78
2020-04-22 14:57:13,20.60,20.60,20.60,39.30,909178,32,19958,-77
2020-04-22 14:57:46,20.60,20.60,20.60,39.40,908353,32,19959,-78
2020-04-22 14:58:17,20.60,20.60,20.60,39.70,909004,32,19947,-78
2020-04-22 14:58:48,20.60,20.60,20.60,40.10,910867,32,20002,-77
2020-04-22 14:59:18,20.70,20.70,20.70,40.00,908385,32,20392,-77
2020-04-22 14:59:49,20.60,20.60,20.60,40.20,910269,32,19978,-77
2020-04-22 15:00:19,20.60,20.60,20.60,40.30,909212,32,20091,-76
2020-04-22 15:00:50,20.60,20.60,20.60,40.40,910190,32,19942,-77
2020-04-22 15:01:21,20.60,20.60,20.60,40.60,909156,32,19958,-77
2020-04-22 15:01:51,20.60,20.60,20.60,40.70,910474,32,20259,-77
2020-04-22 15:02:22,20.60,20.60,20.60,40.70,910281,32,19990,-77
2020-04-22 15:02:52,20.60,20.60,20.60,40.70,908306,32,19955,-78
2020-04-22 15:03:23,20.50,20.50,20.50,40.70,908487,32,20001,-76
2020-04-22 15:03:53,20.50,20.50,20.50,40.80,907486,32,19973,-77
2020-04-22 15:04:24,20.60,20.60,20.60,40.70,907929,32,19994,-77
2020-04-22 15:04:55,20.60,20.60,20.60,40.80,907130,32,19943,-78
2020-04-22 15:05:25,20.60,20.60,20.60,40.50,905052,32,19947,-77
2020-04-22 15:05:56,20.60,20.60,20.60,40.40,908434,32,20139,-77
2020-04-22 15:06:26,20.60,20.60,20.60,40.10,908034,32,19985,-78
2020-04-22 15:06:57,20.60,20.60,20.60,40.10,907487,32,19959,-78
2020-04-22 15:07:28,20.60,20.60,20.60,40.20,907958,32,19959,-78
2020-04-22 15:07:58,20.60,20.60,20.60,40.20,907190,32,19970,-78
2020-04-22 15:08:29,20.60,20.60,20.60,40.30,909705,32,19954,-77
2020-04-22 15:08:59,20.60,20.60,20.60,40.20,907699,32,19978,-77
2020-04-22 15:09:30,20.50,20.50,20.50,40.30,907361,32,19990,-78
2020-04-22 15:10:01,20.50,20.50,20.50,40.40,907547,32,20318,-78
2020-04-22 15:10:31,20.50,20.50,20.50,40.50,907706,32,19959,-77
2020-04-22 15:11:02,20.40,20.40,20.40,40.60,908615,32,19998,-77
2020-04-22 15:11:33,20.40,20.40,20.40,40.80,909909,32,19954,-76
2020-04-22 15:12:03,20.40,20.40,20.40,40.70,908532,32,19982,-75
2020-04-22 15:12:34,20.40,20.40,20.40,40.50,909180,32,20004,-75
2020-04-22 15:13:05,20.40,20.40,20.40,40.60,909306,32,19955,-75
2020-04-22 15:13:36,20.40,20.40,20.40,40.60,908094,32,19978,-76
2020-04-22 15:14:06,20.40,20.40,20.40,40.70,908695,32,19950,-75
2020-04-22 15:14:37,20.40,20.40,20.40,40.60,909006,32,20369,-75
2020-04-22 15:15:08,20.40,20.40,20.40,40.70,907092,32,19965,-75
2020-04-22 15:15:39,20.40,20.40,20.40,40.50,910577,32,20258,-75
2020-04-22 15:16:09,20.40,20.40,20.40,40.10,908823,32,20034,-75
2020-04-22 15:16:40,20.30,20.30,20.30,40.20,909478,32,19969,-74
2020-04-22 15:17:11,20.30,20.30,20.30,40.30,907131,32,19981,-76
2020-04-22 15:17:41,20.40,20.40,20.40,40.50,907421,32,20009,-74
2020-04-22 15:18:12,20.30,20.30,20.30,40.60,908425,32,19942,-74
2020-04-22 15:18:42,20.40,20.40,20.40,40.70,908842,32,19990,-74
2020-04-22 15:19:13,20.30,20.30,20.30,40.50,908335,32,19988,-75
2020-04-22 15:19:44,20.30,20.30,20.30,40.40,909313,32,19976,-75
2020-04-22 15:20:14,20.30,20.30,20.30,40.50,908143,32,20006,-77
2020-04-22 15:20:45,20.30,20.30,20.30,40.80,908585,32,19986,-74
2020-04-22 15:21:15,20.30,20.30,20.30,40.90,907122,32,20329,-75
2020-04-22 15:21:46,20.30,20.30,20.30,40.70,909857,32,19962,-75
2020-04-22 15:22:17,20.30,20.30,20.30,40.70,910409,32,19943,-76
2020-04-22 15:22:47,20.30,20.30,20.30,40.60,909379,32,19967,-76
2020-04-22 15:23:18,20.40,20.40,20.40,40.60,904990,32,20002,-74
2020-04-22 15:23:49,20.40,20.40,20.40,40.60,903251,32,19967,-74
2020-04-22 15:24:19,20.40,20.40,20.40,40.40,902305,32,19983,-74
2020-04-22 15:24:50,20.30,20.30,20.30,40.20,901813,32,20080,-74
2020-04-22 15:25:21,20.30,20.30,20.30,40.40,906549,32,19955,-75
2020-04-22 15:25:51,20.30,20.30,20.30,40.50,908057,32,19959,-75
2020-04-22 15:26:22,20.30,20.30,20.30,40.50,908117,32,20373,-74
2020-04-22 15:26:53,20.30,20.30,20.30,40.50,908985,32,19962,-75
2020-04-22 15:27:23,20.30,20.30,20.30,40.30,907347,32,20287,-76
2020-04-22 15:27:54,20.30,20.30,20.30,40.40,908762,32,19975,-75
2020-04-22 15:28:25,20.30,20.30,20.30,40.90,907353,32,19970,-73
2020-04-22 15:28:55,20.30,20.30,20.30,40.40,907170,32,19951,-74
2020-04-22 15:29:26,20.30,20.30,20.30,40.30,907025,32,20318,-75
2020-04-22 15:29:57,20.20,20.20,20.20,40.10,907601,32,19951,-75
2020-04-22 15:30:27,20.20,20.20,20.20,40.30,907924,32,20024,-75
2020-04-22 15:30:58,20.20,20.20,20.20,40.30,907277,32,20381,-74
2020-04-22 15:31:28,20.20,20.20,20.20,40.60,908470,32,19962,-75
2020-04-22 15:31:59,20.20,20.20,20.20,40.60,909006,32,20365,-74
2020-04-22 15:32:30,20.20,20.20,20.20,40.80,907285,32,19967,-74
2020-04-22 15:33:00,20.20,20.20,20.20,40.90,909212,32,20364,-74
2020-04-22 15:33:31,20.10,20.10,20.10,40.90,906698,32,19986,-74
2020-04-22 15:34:01,20.10,20.10,20.10,41.10,909662,32,19983,-75
2020-04-22 15:34:32,20.10,20.10,20.10,41.30,908430,32,19959,-75
2020-04-22 15:35:03,20.10,20.10,20.10,41.40,908371,32,19959,-75
2020-04-22 15:35:33,20.00,20.00,20.00,41.80,907788,32,19959,-75
2020-04-22 15:36:06,20.00,20.00,20.00,41.30,909141,32,19967,-75
2020-04-22 15:36:37,20.00,20.00,20.00,41.40,908556,32,19959,-75
2020-04-22 15:37:08,20.00,20.00,20.00,41.40,907208,32,19970,-75
2020-04-22 15:37:39,20.00,20.00,20.00,41.70,908705,32,20062,-75
2020-04-22 15:38:09,20.00,20.00,20.00,41.60,905827,32,20373,-75
2020-04-22 15:38:40,20.00,20.00,20.00,41.80,908671,32,20362,-74
2020-04-22 15:39:10,20.00,20.00,20.00,41.70,909602,32,20288,-75
2020-04-22 15:39:41,20.10,20.10,20.10,41.70,908347,32,19957,-74
2020-04-22 15:40:12,20.10,20.10,20.10,41.80,907954,32,19961,-74
2020-04-22 15:40:42,20.10,20.10,20.10,41.80,907654,32,20542,-75
2020-04-22 15:41:13,20.10,20.10,20.10,41.70,908334,32,19958,-75
2020-04-22 15:41:43,20.10,20.10,20.10,41.70,908018,32,19966,-76
2020-04-22 15:42:14,20.10,20.10,20.10,41.50,908477,32,19990,-76
2020-04-22 15:42:45,20.00,20.00,20.00,41.50,909122,32,20062,-76
2020-04-22 15:43:15,20.00,20.00,20.00,41.60,908608,32,19996,-75
2020-04-22 15:43:46,20.00,20.00,20.00,41.80,908063,32,20283,-75
2020-04-22 15:44:17,20.00,20.00,20.00,41.80,908286,32,19994,-76
2020-04-22 15:44:47,20.00,20.00,20.00,41.90,909587,32,20326,-76
2020-04-22 15:45:18,20.00,20.00,20.00,42.00,908020,32,19987,-75
2020-04-22 15:45:49,20.00,20.00,20.00,42.00,909063,32,19966,-75
2020-04-22 15:46:19,20.10,20.10,20.10,41.90,909342,32,19969,-75
2020-04-22 15:46:50,20.00,20.00,20.00,41.80,908115,32,19957,-76
2020-04-22 15:47:21,20.00,20.00,20.00,41.80,908280,32,20014,-75
2020-04-22 15:47:51,20.00,20.00,20.00,41.60,907725,32,19950,-76
2020-04-22 15:48:22,20.00,20.00,20.00,41.50,906863,32,19958,-75
2020-04-22 15:48:52,20.00,20.00,20.00,41.40,907405,32,20362,-74
2020-04-22 15:49:23,19.90,19.90,19.90,41.10,907025,32,20260,-74
2020-04-22 15:49:53,19.90,19.90,19.90,41.10,909965,32,19988,-75
2020-04-22 15:50:24,19.90,19.90,19.90,41.00,907903,32,19942,-77
2020-04-22 15:50:55,19.90,19.90,19.90,40.90,907056,32,19947,-74
2020-04-22 15:51:25,19.80,19.80,19.80,41.10,907182,32,19990,-74
2020-04-22 15:51:56,19.80,19.80,19.80,41.00,907139,32,19962,-74
2020-04-22 15:52:27,19.80,19.80,19.80,41.00,907308,32,20011,-76
2020-04-22 15:52:57,19.80,19.80,19.80,41.10,907500,32,19947,-74
2020-04-22 15:53:28,19.70,19.70,19.70,41.00,907222,32,19997,-74
2020-04-22 15:53:58,19.70,19.70,19.70,41.00,907556,32,19994,-74
2020-04-22 15:54:36,19.70,19.70,19.70,41.10,907104,32,20361,-73
2020-04-22 15:55:07,19.60,19.60,19.60,41.10,907068,32,19939,-72
2020-04-22 15:55:37,19.60,19.60,19.60,41.40,907066,32,19954,-75
2020-04-22 15:56:08,19.60,19.60,19.60,41.50,907083,32,19961,-75
2020-04-22 15:56:39,19.70,19.70,19.70,41.70,907167,32,19968,-75
2020-04-22 15:57:10,19.70,19.70,19.70,41.70,907362,32,20003,-75
2020-04-22 15:57:40,19.70,19.70,19.70,41.80,907137,32,19971,-74
2020-04-22 15:58:11,19.70,19.70,19.70,41.90,907864,32,19955,-80
2020-04-22 15:58:42,19.70,19.70,19.70,41.80,908394,32,19987,-79
2020-04-22 15:59:12,19.70,19.70,19.70,42.00,905153,32,20015,-80
2020-04-22 15:59:43,19.70,19.70,19.70,42.10,904328,32,19991,-80
2020-04-22 16:00:14,19.70,19.70,19.70,42.10,904434,32,19978,-81
2020-04-22 16:00:45,19.70,19.70,19.70,42.20,904840,32,20239,-81
2020-04-22 16:01:16,19.70,19.70,19.70,42.30,910441,32,20238,-81
2020-04-22 16:01:47,19.70,19.70,19.70,42.40,906508,32,20009,-80
2020-04-22 16:02:18,19.70,19.70,19.70,42.50,906301,32,19989,-80
2020-04-22 16:02:48,19.80,19.80,19.80,42.50,904865,32,19982,-80
2020-04-22 16:03:19,19.80,19.80,19.80,42.40,905280,32,19997,-79
2020-04-22 16:03:50,19.80,19.80,19.80,42.40,905885,32,19958,-81
2020-04-22 16:04:20,19.80,19.80,19.80,42.50,908788,32,19943,-81
2020-04-22 16:04:51,19.90,19.90,19.90,42.60,908135,32,20381,-80
2020-04-22 16:05:21,19.90,19.90,19.90,42.60,908707,32,20352,-80
2020-04-22 16:05:52,19.90,19.90,19.90,42.60,908964,32,19943,-80
2020-04-22 16:06:23,19.90,19.90,19.90,42.50,908235,32,19959,-79
2020-04-22 16:06:54,19.90,19.90,19.90,42.60,908088,32,20254,-80
2020-04-22 16:07:24,19.90,19.90,19.90,42.40,908258,32,19959,-80
2020-04-22 16:07:55,19.90,19.90,19.90,42.40,909244,32,19942,-80
2020-04-22 16:08:26,19.90,19.90,19.90,42.50,909139,32,19962,-80
2020-04-22 16:08:56,19.90,19.90,19.90,42.40,908227,32,19969,-80
2020-04-22 16:09:27,19.90,19.90,19.90,42.40,908023,32,19969,-80
2020-04-22 16:09:58,19.90,19.90,19.90,42.40,909145,32,19947,-80
2020-04-22 16:10:28,19.90,19.90,19.90,42.60,908507,32,20326,-80
2020-04-22 16:10:59,19.80,19.80,19.80,42.00,908647,32,19962,-80
2020-04-22 16:11:29,19.80,19.80,19.80,41.80,907928,32,19986,-79
2020-04-22 16:12:00,19.80,19.80,19.80,41.90,909101,32,20109,-79
2020-04-22 16:12:30,19.70,19.70,19.70,42.10,908793,32,19954,-79
2020-04-22 16:13:01,19.70,19.70,19.70,42.30,908599,32,20637,-79
2020-04-22 16:13:32,19.70,19.70,19.70,42.40,907905,32,19946,-79
2020-04-22 16:14:03,19.70,19.70,19.70,42.40,908476,32,19966,-79
2020-04-22 16:14:33,19.70,19.70,19.70,42.30,908614,32,19946,-78
2020-04-22 16:15:04,19.60,19.60,19.60,42.40,908870,32,19976,-79
2020-04-22 16:15:36,19.60,19.60,19.60,42.50,909101,32,19997,-78
2020-04-22 16:16:06,19.60,19.60,19.60,42.50,907985,32,20342,-80
2020-04-22 16:16:37,19.60,19.60,19.60,42.60,908681,32,19977,-79
2020-04-22 16:17:07,19.60,19.60,19.60,42.70,907637,32,19973,-79
2020-04-22 16:17:38,19.60,19.60,19.60,42.70,906780,32,19946,-79
2020-04-22 16:18:09,19.60,19.60,19.60,42.60,909151,32,19963,-79
2020-04-22 16:18:39,19.50,19.50,19.50,42.70,908466,32,20056,-79
2020-04-22 16:19:10,19.50,19.50,19.50,42.70,908153,32,19986,-80
2020-04-22 16:19:40,19.60,19.60,19.60,42.90,908555,32,20004,-81
2020-04-22 16:20:11,19.50,19.50,19.50,42.90,909320,32,19969,-80
2020-04-22 16:20:42,19.60,19.60,19.60,42.80,908982,32,19951,-80
2020-04-22 16:21:12,19.60,19.60,19.60,42.60,908057,32,20358,-80
2020-04-22 16:21:43,19.60,19.60,19.60,42.50,908739,32,20042,-80
2020-04-22 16:22:14,19.60,19.60,19.60,42.60,908767,32,20285,-80
2020-04-22 16:22:44,19.50,19.50,19.50,42.30,908915,32,19967,-80
2020-04-22 16:23:15,19.50,19.50,19.50,42.30,907917,32,19972,-80
2020-04-22 16:23:45,19.50,19.50,19.50,42.10,907993,32,19962,-79
2020-04-22 16:24:16,19.50,19.50,19.50,42.20,907308,32,19970,-79
2020-04-22 16:24:47,19.50,19.50,19.50,42.20,907234,32,19943,-80
2020-04-22 16:25:17,19.50,19.50,19.50,42.20,907798,32,19970,-77
2020-04-22 16:25:48,19.40,19.40,19.40,42.10,909227,32,19973,-77
2020-04-22 16:26:18,19.50,19.50,19.50,42.20,906652,32,20281,-77
2020-04-22 16:26:49,19.40,19.40,19.40,42.30,908736,32,20411,-78
2020-04-22 16:27:20,19.50,19.50,19.50,42.20,907321,32,19950,-78
2020-04-22 16:27:50,19.50,19.50,19.50,42.30,908805,32,20338,-77
2020-04-22 16:28:21,19.50,19.50,19.50,42.30,908225,32,20005,-77
2020-04-22 16:28:51,19.50,19.50,19.50,42.40,906522,32,19951,-76
2020-04-22 16:29:25,19.50,19.50,19.50,42.50,908415,32,19958,-76
2020-04-22 16:29:55,19.50,19.50,19.50,42.40,907636,32,19947,-77
2020-04-22 16:30:26,19.40,19.40,19.40,42.20,908198,32,19939,-77
2020-04-22 16:30:56,19.50,19.50,19.50,42.30,907474,32,19962,-78
2020-04-22 16:31:27,19.50,19.50,19.50,42.30,908942,32,19942,-77
2020-04-22 16:31:58,19.50,19.50,19.50,42.40,908603,32,20006,-78
2020-04-22 16:32:28,19.40,19.40,19.40,42.40,907743,32,19998,-78
2020-04-22 16:32:59,19.40,19.40,19.40,42.30,910021,32,19962,-77
2020-04-22 16:33:29,19.40,19.40,19.40,42.40,907875,32,20594,-76
2020-04-22 16:34:00,19.40,19.40,19.40,42.40,908235,32,19947,-81
2020-04-22 16:34:31,19.40,19.40,19.40,42.40,908645,32,19966,-80
2020-04-22 16:35:02,19.40,19.40,19.40,42.40,906976,32,20318,-80
2020-04-22 16:35:32,19.30,19.30,19.30,42.50,908775,32,20405,-79
2020-04-22 16:36:03,19.40,19.40,19.40,42.60,905752,32,19958,-79
2020-04-22 16:36:33,19.30,19.30,19.30,42.60,908797,32,20766,-80
2020-04-22 16:37:04,19.30,19.30,19.30,42.70,907074,32,19942,-80
2020-04-22 16:37:35,19.30,19.30,19.30,42.80,907983,32,19958,-80
2020-04-22 16:38:05,19.30,19.30,19.30,42.80,909304,32,19974,-80
2020-04-22 16:38:36,19.40,19.40,19.40,42.80,907335,32,20012,-80
2020-04-22 16:39:06,19.30,19.30,19.30,42.90,907915,32,20518,-80
2020-04-22 16:39:37,19.30,19.30,19.30,42.70,909138,32,19950,-80
2020-04-22 16:40:08,19.30,19.30,19.30,42.80,908539,32,19997,-79
2020-04-22 16:40:38,19.30,19.30,19.30,42.80,909085,32,20354,-80
2020-04-22 16:41:09,19.30,19.30,19.30,42.80,907613,32,19963,-80
2020-04-22 16:41:39,19.20,19.20,19.20,42.60,908156,32,19947,-80
2020-04-22 16:42:10,19.20,19.20,19.20,42.60,908665,32,20024,-81
2020-04-22 16:42:41,19.20,19.20,19.20,42.40,906441,32,19951,-80
2020-04-22 16:43:11,19.20,19.20,19.20,42.30,906740,32,20369,-81
2020-04-22 16:43:42,19.10,19.10,19.10,42.20,906479,32,19955,-80
2020-04-22 16:44:13,19.10,19.10,19.10,42.20,905849,32,20204,-79
2020-04-22 16:44:44,19.10,19.10,19.10,42.20,909333,32,20090,-80
2020-04-22 16:45:15,19.10,19.10,19.10,42.30,907050,32,19950,-81
2020-04-22 16:45:45,19.10,19.10,19.10,42.20,909377,32,19957,-79
2020-04-22 16:46:16,19.10,19.10,19.10,42.20,908310,32,19947,-80
2020-04-22 16:46:46,19.10,19.10,19.10,42.30,905783,32,19962,-82
2020-04-22 16:47:17,19.10,19.10,19.10,42.30,909047,32,19965,-81
2020-04-22 16:48:17,19.10,19.10,19.10,42.30,907942,32,19951,-80
2020-04-22 16:48:47,19.10,19.10,19.10,42.20,897803,32,19956,-80
2020-04-22 16:49:18,19.10,19.10,19.10,42.20,906346,32,19951,-79
2020-04-22 16:49:49,19.10,19.10,19.10,42.20,904694,32,20006,-80
2020-04-22 16:50:19,19.00,19.00,19.00,42.20,907103,32,20030,-78
2020-04-22 16:50:59,19.00,19.00,19.00,42.20,909154,32,20347,-80
2020-04-22 16:51:30,19.00,19.00,19.00,42.10,906803,32,19962,-80
2020-04-22 16:52:00,19.00,19.00,19.00,42.00,908447,32,20053,-80
2020-04-22 16:52:31,19.00,19.00,19.00,42.00,907369,32,20004,-78
2020-04-22 16:53:02,19.00,19.00,19.00,42.10,908006,32,20093,-79
2020-04-22 16:53:32,19.00,19.00,19.00,42.20,908640,32,19950,-79
2020-04-22 16:54:03,19.00,19.00,19.00,42.20,909123,32,20029,-80
2020-04-22 16:54:34,19.10,19.10,19.10,42.20,907954,32,20034,-79
2020-04-22 16:55:04,19.00,19.00,19.00,42.20,907778,32,20006,-82
2020-04-22 16:55:35,19.00,19.00,19.00,42.20,908507,32,19969,-79
2020-04-22 16:56:05,19.00,19.00,19.00,42.30,908857,32,19985,-80
2020-04-22 16:56:36,19.00,19.00,19.00,42.40,908062,32,19959,-80
2020-04-22 16:57:06,19.00,19.00,19.00,42.50,906562,32,19961,-80
2020-04-22 16:57:37,19.00,19.00,19.00,42.60,908541,32,20321,-80
2020-04-22 16:58:08,18.90,18.90,18.90,42.50,909095,32,19955,-80
2020-04-22 16:58:38,18.90,18.90,18.90,42.60,908823,32,20301,-80
2020-04-22 16:59:09,18.90,18.90,18.90,42.70,907693,32,20399,-79
2020-04-22 16:59:39,18.90,18.90,18.90,42.70,908449,32,20001,-79
2020-04-22 17:00:10,18.90,18.90,18.90,42.80,909076,32,20373,-79
2020-04-22 17:00:42,18.90,18.90,18.90,42.90,908933,32,19970,-79
2020-04-22 17:01:15,18.90,18.90,18.90,42.90,907181,32,19943,-80
2020-04-22 17:01:46,18.90,18.90,18.90,43.00,906454,32,19954,-74
2020-04-22 17:02:17,18.90,18.90,18.90,43.10,906733,32,20364,-74
2020-04-22 17:02:47,18.90,18.90,18.90,43.10,906942,32,19997,-74
2020-04-22 17:03:18,18.90,18.90,18.90,43.20,906289,32,20346,-78
2020-04-22 17:03:48,18.80,18.80,18.80,43.20,907277,32,19978,-78
2020-04-22 17:04:19,18.80,18.80,18.80,43.30,909111,32,20288,-79
2020-04-22 17:04:50,18.90,18.90,18.90,43.40,908512,32,20061,-77
2020-04-22 17:05:20,18.90,18.90,18.90,43.60,907854,32,19951,-78
2020-04-22 17:05:51,18.90,18.90,18.90,43.50,908089,32,19969,-80
2020-04-22 17:06:21,18.80,18.80,18.80,43.30,909031,32,19973,-78
2020-04-22 17:06:52,18.80,18.80,18.80,43.30,905871,32,20002,-79
2020-04-22 17:07:23,18.80,18.80,18.80,43.20,908176,32,19973,-80
2020-04-22 17:07:53,18.80,18.80,18.80,43.30,907332,32,20278,-79
2020-04-22 17:08:24,18.80,18.80,18.80,43.40,908104,32,19942,-79
2020-04-22 17:08:54,18.80,18.80,18.80,43.50,908023,32,20050,-79
2020-04-22 17:09:25,18.80,18.80,18.80,43.40,909386,32,19960,-80
2020-04-22 17:09:55,18.80,18.80,18.80,43.50,908263,32,19954,-79
2020-04-22 17:10:26,18.80,18.80,18.80,43.40,909229,32,20002,-78
2020-04-22 17:10:57,18.80,18.80,18.80,43.40,907932,32,19942,-79
2020-04-22 17:11:27,18.80,18.80,18.80,43.40,908083,32,20049,-79
2020-04-22 17:11:58,18.80,18.80,18.80,43.60,908755,32,20016,-79
2020-04-22 17:12:29,18.70,18.70,18.70,43.60,907963,32,20354,-79
2020-04-22 17:12:59,18.70,18.70,18.70,43.70,907798,32,19955,-78
2020-04-22 17:13:30,18.70,18.70,18.70,43.70,908483,32,19991,-78
2020-04-22 17:14:01,18.80,18.80,18.80,43.80,908930,32,20634,-79
2020-04-22 17:14:31,18.70,18.70,18.70,43.60,907546,32,19998,-78
2020-04-22 17:15:02,18.70,18.70,18.70,43.30,908202,32,19961,-79
2020-04-22 17:15:33,18.70,18.70,18.70,43.30,909207,32,19998,-79
2020-04-22 17:16:03,18.70,18.70,18.70,43.30,908953,32,19970,-79
2020-04-22 17:16:34,18.70,18.70,18.70,43.30,908639,32,19947,-79
2020-04-22 17:17:04,18.70,18.70,18.70,43.40,907944,32,19963,-79
2020-04-22 17:17:35,18.70,18.70,18.70,43.30,909477,32,20007,-78
2020-04-22 17:18:06,18.70,18.70,18.70,43.30,910671,32,19961,-79
2020-04-22 17:18:36,18.60,18.60,18.60,43.30,909568,32,19954,-80
2020-04-22 17:19:07,18.60,18.60,18.60,43.20,909961,32,19981,-79
2020-04-22 17:19:38,18.60,18.60,18.60,43.30,910048,32,20002,-76
2020-04-22 17:20:08,18.60,18.60,18.60,43.40,909845,32,20006,-78
2020-04-22 17:20:39,18.60,18.60,18.60,43.40,910570,32,19954,-77
2020-04-22 17:21:10,18.50,18.50,18.50,43.40,910408,32,19997,-75
2020-04-22 17:21:40,18.50,18.50,18.50,43.40,909871,32,20363,-76
2020-04-22 17:22:11,18.60,18.60,18.60,43.60,907768,32,19942,-78
2020-04-22 17:22:50,18.50,18.50,18.50,43.60,907703,32,19965,-80
2020-04-22 17:23:21,18.50,18.50,18.50,43.50,909096,32,20312,-78
2020-04-22 17:23:51,18.50,18.50,18.50,43.40,906550,32,19962,-79
2020-04-22 17:24:22,18.50,18.50,18.50,43.50,909128,32,19951,-77
2020-04-22 17:24:53,18.50,18.50,18.50,43.60,908638,32,19963,-77
2020-04-22 17:25:24,18.50,18.50,18.50,43.70,908906,32,19990,-78
2020-04-22 17:25:55,18.50,18.50,18.50,43.70,907638,32,19947,-78
2020-04-22 17:26:25,18.50,18.50,18.50,43.70,908281,32,19958,-79
2020-04-22 17:26:56,18.40,18.40,18.40,43.50,909097,32,19986,-78
2020-04-22 17:27:27,18.50,18.50,18.50,43.60,907838,32,20367,-77
2020-04-22 17:27:58,18.40,18.40,18.40,43.60,907521,32,20348,-78
2020-04-22 17:28:28,18.40,18.40,18.40,43.60,907431,32,19949,-79
2020-04-22 17:28:59,18.40,18.40,18.40,43.70,908358,32,19947,-77
2020-04-22 17:29:29,18.40,18.40,18.40,43.80,907492,32,20006,-78
2020-04-22 17:30:00,18.40,18.40,18.40,43.90,908944,32,19968,-78
2020-04-22 17:30:31,18.40,18.40,18.40,43.90,908592,32,19961,-78
2020-04-22 17:31:02,18.40,18.40,18.40,44.00,909451,32,19965,-78
2020-04-22 17:31:32,18.40,18.40,18.40,44.10,908019,32,19970,-78
2020-04-22 17:32:06,18.40,18.40,18.40,44.20,907808,32,19962,-78
2020-04-22 17:32:37,18.40,18.40,18.40,44.20,907269,32,19951,-78
2020-04-22 17:33:07,18.30,18.30,18.30,44.20,909089,32,19986,-77
2020-04-22 17:33:38,18.40,18.40,18.40,44.20,907619,32,19959,-77
2020-04-22 17:34:09,18.30,18.30,18.30,44.10,908587,32,19958,-82
2020-04-22 17:34:39,18.30,18.30,18.30,44.10,908545,32,19991,-78
2020-04-22 17:35:10,18.30,18.30,18.30,44.30,908247,32,19955,-79
2020-04-22 17:35:41,18.30,18.30,18.30,44.30,907490,32,19998,-78
2020-04-22 17:36:11,18.30,18.30,18.30,44.10,909323,32,19994,-79
2020-04-22 17:36:42,18.30,18.30,18.30,44.10,908443,32,19946,-78
2020-04-22 17:37:12,18.30,18.30,18.30,44.10,908561,32,19990,-79
2020-04-22 17:37:43,18.20,18.20,18.20,44.10,908033,32,19973,-78
2020-04-22 17:38:14,18.20,18.20,18.20,44.10,907868,32,20010,-77
2020-04-22 17:38:44,18.20,18.20,18.20,44.20,907172,32,19977,-79
2020-04-22 17:39:15,18.20,18.20,18.20,44.00,908666,32,20004,-80
2020-04-22 17:39:45,18.20,18.20,18.20,44.00,907535,32,19950,-79
2020-04-22 17:40:16,18.20,18.20,18.20,44.10,908885,32,19985,-76
2020-04-22 17:40:47,18.20,18.20,18.20,44.10,908886,32,19943,-79
2020-04-22 17:41:17,18.20,18.20,18.20,44.20,907439,32,19971,-80
2020-04-22 17:41:48,18.10,18.10,18.10,44.10,909478,32,19958,-78
2020-04-22 17:42:18,18.10,18.10,18.10,44.10,908556,32,19962,-79
2020-04-22 17:42:49,18.10,18.10,18.10,44.30,908880,32,20118,-78
2020-04-22 17:43:20,18.10,18.10,18.10,44.30,908053,32,19963,-77
2020-04-22 17:43:50,18.10,18.10,18.10,44.50,907912,32,20105,-78
2020-04-22 17:44:21,18.10,18.10,18.10,44.40,908205,32,20007,-77
2020-04-22 17:44:51,18.10,18.10,18.10,44.40,907680,32,19939,-80
2020-04-22 17:45:22,18.10,18.10,18.10,44.50,906403,32,21514,-82
2020-04-22 17:45:53,18.10,18.10,18.10,44.60,903652,32,19951,-79
2020-04-22 17:46:23,18.10,18.10,18.10,44.60,905065,32,20607,-79
2020-04-22 17:46:54,18.00,18.00,18.00,44.50,906884,32,19947,-77
2020-04-22 17:47:24,18.00,18.00,18.00,44.60,909702,32,20373,-78
2020-04-22 17:47:55,18.00,18.00,18.00,44.60,908180,32,19946,-78
2020-04-22 17:48:26,18.00,18.00,18.00,44.70,907563,32,19968,-78
2020-04-22 17:48:56,18.00,18.00,18.00,44.80,908519,32,19943,-79
2020-04-22 17:49:27,18.00,18.00,18.00,44.80,909143,32,20005,-78
2020-04-22 17:49:58,17.90,17.90,17.90,44.90,908343,32,20285,-79
2020-04-22 17:50:28,17.90,17.90,17.90,44.90,907210,32,20334,-79
2020-04-22 17:50:59,17.90,17.90,17.90,44.90,908350,32,20213,-79
2020-04-22 17:51:30,17.90,17.90,17.90,45.00,908702,32,19954,-78
2020-04-22 17:52:00,17.90,17.90,17.90,45.10,908871,32,19955,-78
2020-04-22 17:52:31,17.90,17.90,17.90,45.10,907776,32,19989,-78
2020-04-22 17:53:02,17.80,17.80,17.80,45.10,907919,32,19994,-76
2020-04-22 17:53:32,17.80,17.80,17.80,45.10,909878,32,19966,-79
2020-04-22 17:54:03,17.80,17.80,17.80,45.10,903709,32,19997,-79
2020-04-22 17:54:34,17.80,17.80,17.80,45.10,905175,32,20293,-79
2020-04-22 17:55:04,17.80,17.80,17.80,45.30,905953,32,20117,-79
2020-04-22 17:55:35,17.80,17.80,17.80,45.30,904414,32,20254,-78
2020-04-22 17:56:06,17.80,17.80,17.80,45.30,905277,32,19962,-78
2020-04-22 17:56:36,17.70,17.70,17.70,45.30,908460,32,19963,-78
2020-04-22 17:57:07,17.70,17.70,17.70,45.40,908696,32,20280,-78
2020-04-22 17:57:37,17.80,17.80,17.80,45.40,908325,32,19966,-78
2020-04-22 17:58:08,17.70,17.70,17.70,45.40,907944,32,19954,-78
2020-04-22 17:58:39,17.70,17.70,17.70,45.40,907654,32,19955,-78
2020-04-22 17:59:09,17.70,17.70,17.70,45.40,909131,32,19990,-78
2020-04-22 17:59:40,17.70,17.70,17.70,45.50,908615,32,19983,-77
2020-04-22 18:00:11,17.70,17.70,17.70,45.50,907752,32,20052,-78
2020-04-22 18:00:41,17.60,17.60,17.60,45.50,907615,32,20304,-80
2020-04-22 18:01:12,17.70,17.70,17.70,45.60,908740,32,19951,-79
2020-04-22 18:01:43,17.60,17.60,17.60,45.60,909048,32,20039,-79
2020-04-22 18:02:32,17.60,17.60,17.60,45.60,907088,32,20541,-79
2020-04-22 18:03:11,17.60,17.60,17.60,45.60,906801,32,19973,-80
2020-04-22 18:03:48,17.60,17.60,17.60,45.70,907574,32,20019,-79
2020-04-22 18:04:37,17.60,17.60,17.60,45.80,907777,32,20781,-80
2020-04-22 18:05:26,17.60,17.60,17.60,45.90,907055,32,20519,-80
2020-04-22 18:05:57,17.50,17.50,17.50,45.90,906882,32,19978,-79
2020-04-22 18:06:28,17.50,17.50,17.50,45.90,908877,32,20010,-79
2020-04-22 18:06:59,17.50,17.50,17.50,46.40,906857,32,19959,-79
2020-04-22 18:07:29,17.50,17.50,17.50,46.00,907153,32,20415,-79
2020-04-22 18:08:00,17.50,17.50,17.50,46.10,910624,32,19991,-79
2020-04-22 18:08:30,17.40,17.40,17.40,46.10,909540,32,20322,-79
2020-04-22 18:09:03,17.40,17.40,17.40,46.10,910334,32,19950,-79
2020-04-22 18:09:33,17.40,17.40,17.40,46.30,910259,32,19966,-79
2020-04-22 18:10:04,17.40,17.40,17.40,46.20,910206,32,19954,-79
2020-04-22 18:10:35,17.40,17.40,17.40,46.30,908026,32,19954,-79
2020-04-22 18:11:05,17.40,17.40,17.40,46.30,907129,32,20279,-80
2020-04-22 18:11:39,17.40,17.40,17.40,46.30,907025,32,20044,-80
2020-04-22 18:12:13,17.40,17.40,17.40,46.40,907855,32,20005,-79
2020-04-22 18:12:43,17.40,17.40,17.40,46.30,907617,32,20313,-80
2020-04-22 18:13:32,17.30,17.30,17.30,46.30,907685,32,19982,-80
2020-04-22 18:14:15,17.30,17.30,17.30,46.30,907261,32,20027,-80
2020-04-22 18:15:03,17.30,17.30,17.30,46.40,906855,32,19951,-79
2020-04-22 18:15:34,17.30,17.30,17.30,46.40,906940,32,20376,-80
2020-04-22 18:16:05,17.20,17.20,17.20,46.50,908714,32,20042,-79
2020-04-22 18:16:35,17.20,17.20,17.20,46.50,909055,32,20072,-79
2020-04-22 18:17:06,17.20,17.20,17.20,46.60,908177,32,19955,-79
2020-04-22 18:17:37,17.20,17.20,17.20,46.60,907678,32,19950,-79
2020-04-22 18:18:07,17.20,17.20,17.20,46.60,909138,32,19942,-79
2020-04-22 18:18:38,17.20,17.20,17.20,46.60,908268,32,19970,-79
2020-04-22 18:19:09,17.20,17.20,17.20,46.70,908027,32,19970,-79
2020-04-22 18:19:39,17.20,17.20,17.20,46.70,908140,32,20454,-79
2020-04-22 18:20:10,17.10,17.10,17.10,46.70,908673,32,19995,-79
2020-04-22 18:20:41,17.10,17.10,17.10,46.80,908881,32,19955,-80
2020-04-22 18:21:12,17.10,17.10,17.10,46.80,907686,32,19942,-79
2020-04-22 18:21:42,17.10,17.10,17.10,46.70,907788,32,20070,-80
2020-04-22 18:22:13,17.00,17.00,17.00,46.80,908891,32,20262,-79
2020-04-22 18:22:43,17.10,17.10,17.10,46.90,907424,32,19950,-78
2020-04-22 18:23:14,17.00,17.00,17.00,46.90,908990,32,19966,-79
2020-04-22 18:23:45,17.00,17.00,17.00,46.90,906840,32,19977,-79
2020-04-22 18:24:15,17.00,17.00,17.00,46.90,906783,32,19986,-79
2020-04-22 18:24:48,17.00,17.00,17.00,46.90,908362,32,19989,-80
2020-04-22 18:25:19,17.00,17.00,17.00,47.00,907711,32,19970,-80
2020-04-22 18:25:49,17.00,17.00,17.00,47.00,908241,32,20172,-79
2020-04-22 18:26:20,17.00,17.00,17.00,47.10,909635,32,19942,-79
2020-04-22 18:26:51,17.00,17.00,17.00,47.00,908931,32,19998,-79
2020-04-22 18:27:21,16.90,16.90,16.90,47.00,908695,32,20380,-77
2020-04-22 18:27:52,16.90,16.90,16.90,47.00,908133,32,19993,-78
2020-04-22 18:28:22,16.90,16.90,16.90,47.10,909130,32,19990,-80
2020-04-22 18:28:53,16.90,16.90,16.90,47.10,908369,32,19950,-77
2020-04-22 18:29:24,16.90,16.90,16.90,47.10,908497,32,19958,-79
2020-04-22 18:29:54,16.90,16.90,16.90,47.00,909625,32,19946,-79
2020-04-22 18:30:25,16.90,16.90,16.90,47.20,908437,32,19998,-79
2020-04-22 18:30:55,16.90,16.90,16.90,47.20,908654,32,19955,-79
2020-04-22 18:31:26,16.80,16.80,16.80,47.30,909742,32,20032,-78
2020-04-22 18:31:57,16.90,16.90,16.90,47.30,907994,32,19962,-77
2020-04-22 18:32:28,16.80,16.80,16.80,47.30,908362,32,20638,-78
2020-04-22 18:32:58,16.80,16.80,16.80,47.30,909167,32,19994,-78
2020-04-22 18:33:29,16.80,16.80,16.80,47.30,907255,32,19958,-78
2020-04-22 18:33:59,16.80,16.80,16.80,47.40,909701,32,20034,-79
2020-04-22 18:34:30,16.80,16.80,16.80,47.40,908527,32,19951,-79
2020-04-22 18:35:01,16.80,16.80,16.80,47.50,908365,32,20009,-78
2020-04-22 18:35:31,16.80,16.80,16.80,47.50,908475,32,20001,-78
2020-04-22 18:36:02,16.80,16.80,16.80,47.50,907774,32,20036,-79
2020-04-22 18:36:32,16.70,16.70,16.70,47.50,910335,32,20384,-79
2020-04-22 18:37:03,16.70,16.70,16.70,47.50,908792,32,19953,-78
2020-04-22 18:37:34,16.70,16.70,16.70,47.50,909176,32,20010,-78
2020-04-22 18:38:04,16.70,16.70,16.70,47.60,909577,32,19938,-77
2020-04-22 18:38:35,16.60,16.60,16.60,47.60,907597,32,19997,-77
2020-04-22 18:39:05,16.70,16.70,16.70,47.60,909078,32,20057,-77
2020-04-22 18:39:39,16.60,16.60,16.60,47.60,909491,32,19973,-78
2020-04-22 18:40:10,16.60,16.60,16.60,47.70,909541,32,20037,-78
2020-04-22 18:40:41,16.60,16.60,16.60,47.80,910649,32,19954,-78
2020-04-22 18:41:11,16.60,16.60,16.60,47.80,911047,32,19957,-79
2020-04-22 18:41:42,16.60,16.60,16.60,47.80,910436,32,19950,-78
2020-04-22 18:42:13,16.60,16.60,16.60,47.80,910558,32,20046,-78
2020-04-22 18:42:43,16.60,16.60,16.60,47.90,910267,32,19972,-78
2020-04-22 18:43:14,16.60,16.60,16.60,47.80,910715,32,19950,-78
2020-04-22 18:43:45,16.60,16.60,16.60,47.90,910962,32,19962,-78
2020-04-22 18:44:15,16.50,16.50,16.50,47.90,910484,32,19969,-77
2020-04-22 18:44:46,16.50,16.50,16.50,47.90,910527,32,19970,-77
2020-04-22 18:45:17,16.50,16.50,16.50,47.90,907535,32,19946,-78
2020-04-22 18:45:47,16.50,16.50,16.50,47.90,907030,32,20006,-79
2020-04-22 18:46:18,16.50,16.50,16.50,47.90,907673,32,19954,-79
2020-04-22 18:46:48,16.40,16.40,16.40,47.90,907319,32,19962,-79
2020-04-22 18:47:19,16.40,16.40,16.40,47.90,907375,32,19966,-79
2020-04-22 18:47:50,16.40,16.40,16.40,47.90,907680,32,19955,-78
2020-04-22 18:48:20,16.40,16.40,16.40,47.90,907402,32,20025,-78
2020-04-22 18:48:51,16.40,16.40,16.40,48.00,907578,32,20326,-78
2020-04-22 18:49:22,16.30,16.30,16.30,47.90,908032,32,19959,-78
2020-04-22 18:49:52,16.40,16.40,16.40,48.00,907908,32,19998,-73
2020-04-22 18:50:23,16.40,16.40,16.40,48.00,907382,32,19947,-73
2020-04-22 18:50:53,16.40,16.40,16.40,48.10,907483,32,20010,-71
2020-04-22 18:51:24,16.40,16.40,16.40,48.10,908049,32,19992,-71
2020-04-22 18:51:55,16.40,16.40,16.40,48.10,908241,32,19967,-71
2020-04-22 18:52:25,16.30,16.30,16.30,48.10,908903,32,20260,-71
2020-04-22 18:52:56,16.30,16.30,16.30,48.10,907515,32,20001,-74
2020-04-22 18:53:26,16.30,16.30,16.30,48.20,906899,32,19978,-74
2020-04-22 18:53:57,16.30,16.30,16.30,48.20,909877,32,19958,-74
2020-04-22 18:54:27,16.30,16.30,16.30,48.20,910277,32,20291,-75
2020-04-22 18:54:58,16.30,16.30,16.30,48.30,910365,32,19965,-73
2020-04-22 18:55:29,16.30,16.30,16.30,48.30,910326,32,19990,-74
2020-04-22 18:55:59,16.20,16.20,16.20,48.30,909990,32,19958,-74
2020-04-22 18:56:30,16.20,16.20,16.20,48.30,907010,32,19984,-74
2020-04-22 18:57:00,16.20,16.20,16.20,48.40,907225,32,19993,-75
2020-04-22 18:57:31,16.20,16.20,16.20,48.50,907173,32,19947,-79
2020-04-22 18:58:02,16.20,16.20,16.20,48.50,907161,32,19954,-80
2020-04-22 18:58:32,16.20,16.20,16.20,48.50,907359,32,19953,-79
2020-04-22 18:59:03,16.10,16.10,16.10,49.00,906812,32,20345,-80
2020-04-22 18:59:33,16.10,16.10,16.10,48.60,907706,32,19981,-81
2020-04-22 19:00:04,16.10,16.10,16.10,48.60,906907,32,19950,-77
2020-04-22 19:00:35,16.10,16.10,16.10,48.70,907123,32,20590,-77
2020-04-22 19:01:05,16.10,16.10,16.10,48.70,907496,32,19990,-77
2020-04-22 19:01:36,16.10,16.10,16.10,48.70,907166,32,19989,-77
2020-04-22 19:02:07,16.10,16.10,16.10,48.70,907528,32,19969,-77
2020-04-22 19:02:37,16.10,16.10,16.10,48.80,907252,32,19991,-78
2020-04-22 19:03:08,16.00,16.00,16.00,48.80,907320,32,20013,-84
2020-04-22 19:03:38,16.00,16.00,16.00,48.80,908028,32,19979,-80
2020-04-22 19:04:09,16.00,16.00,16.00,48.90,907707,32,19977,-79
2020-04-22 19:04:40,16.00,16.00,16.00,49.00,907667,32,19951,-80
2020-04-22 19:05:10,16.00,16.00,16.00,49.10,907642,32,19994,-80
2020-04-22 19:05:41,15.90,15.90,15.90,49.10,907001,32,19950,-79
2020-04-22 19:06:11,15.90,15.90,15.90,49.10,907427,32,20326,-77
2020-04-22 19:06:42,15.90,15.90,15.90,49.20,907393,32,19975,-78
2020-04-22 19:07:13,15.90,15.90,15.90,49.20,907108,32,20740,-78
2020-04-22 19:07:43,15.90,15.90,15.90,49.20,907415,32,19958,-78
2020-04-22 19:08:14,15.90,15.90,15.90,49.30,907419,32,20374,-78
2020-04-22 19:08:44,15.80,15.80,15.80,49.40,907623,32,19954,-78
2020-04-22 19:09:15,15.80,15.80,15.80,49.40,907347,32,19947,-78
2020-04-22 19:09:46,15.70,15.70,15.70,49.50,907086,32,19969,-78
2020-04-22 19:10:17,15.70,15.70,15.70,49.50,907827,32,20070,-78
2020-04-22 19:10:47,15.70,15.70,15.70,49.60,907466,32,19939,-77
2020-04-22 19:11:18,15.70,15.70,15.70,49.70,907551,32,19995,-78
2020-04-22 19:11:49,15.70,15.70,15.70,49.70,907479,32,19974,-78
2020-04-22 19:12:19,15.70,15.70,15.70,49.70,907512,32,20269,-78
2020-04-22 19:12:50,15.60,15.60,15.60,49.70,907863,32,19991,-77
2020-04-22 19:13:22,15.60,15.60,15.60,50.10,907403,32,20329,-79
2020-04-22 19:13:52,15.60,15.60,15.60,50.10,904329,32,19978,-78
2020-04-22 19:14:23,15.60,15.60,15.60,50.10,904158,32,19966,-77
2020-04-22 19:14:54,15.60,15.60,15.60,50.10,903612,32,20010,-79
2020-04-22 19:15:25,15.60,15.60,15.60,50.10,904215,32,19985,-77
2020-04-22 19:15:56,15.60,15.60,15.60,50.10,907270,32,19939,-77
2020-04-22 19:16:26,15.50,15.50,15.50,50.10,907154,32,20330,-78
2020-04-22 19:16:57,15.60,15.60,15.60,50.10,908007,32,19953,-79
2020-04-22 19:17:27,15.50,15.50,15.50,50.00,907033,32,19993,-77
2020-04-22 19:17:58,15.50,15.50,15.50,50.00,907718,32,19947,-79
2020-04-22 19:18:29,15.50,15.50,15.50,49.90,907293,32,20261,-78
2020-04-22 19:18:59,15.50,15.50,15.50,49.90,907432,32,20289,-79
2020-04-22 19:19:30,15.40,15.40,15.40,49.80,907728,32,19978,-77
2020-04-22 19:20:00,15.40,15.40,15.40,49.70,907401,32,20055,-78
2020-04-22 19:20:31,15.50,15.50,15.50,49.70,907465,32,19970,-78
2020-04-22 19:21:02,15.50,15.50,15.50,49.70,907243,32,20270,-80
2020-04-22 19:21:32,15.50,15.50,15.50,49.60,907105,32,20002,-80
2020-04-22 19:22:03,15.50,15.50,15.50,49.60,907879,32,19977,-79
2020-04-22 19:22:33,15.50,15.50,15.50,49.50,907347,32,19992,-80
2020-04-22 19:23:04,15.50,15.50,15.50,49.60,907570,32,20057,-79
2020-04-22 19:23:34,15.50,15.50,15.50,49.50,907662,32,19959,-79
2020-04-22 19:24:05,15.50,15.50,15.50,49.60,907105,32,19949,-79
2020-04-22 19:24:36,15.50,15.50,15.50,49.60,907218,32,19999,-79
2020-04-22 19:25:06,15.50,15.50,15.50,49.60,907149,32,19946,-78
2020-04-22 19:25:37,15.50,15.50,15.50,49.50,906941,32,20089,-79
2020-04-22 19:26:07,15.50,15.50,15.50,49.60,907901,32,20352,-75
2020-04-22 19:26:38,15.40,15.40,15.40,49.50,906853,32,19998,-76
2020-04-22 19:27:09,15.40,15.40,15.40,49.50,907230,32,20015,-72
2020-04-22 19:27:39,15.40,15.40,15.40,49.60,907222,32,20338,-74
2020-04-22 19:28:10,15.40,15.40,15.40,49.60,908226,32,19961,-77
2020-04-22 19:28:40,15.40,15.40,15.40,49.60,907956,32,20012,-78
2020-04-22 19:29:11,15.40,15.40,15.40,49.70,907922,32,20124,-77
2020-04-22 19:29:42,15.40,15.40,15.40,49.70,906984,32,19958,-79
2020-04-22 19:30:13,15.40,15.40,15.40,50.20,907703,32,19939,-80
2020-04-22 19:30:44,15.30,15.30,15.30,49.70,906894,32,19951,-80
2020-04-22 19:31:14,15.30,15.30,15.30,49.70,907749,32,20218,-80
2020-04-22 19:31:45,15.30,15.30,15.30,49.80,907456,32,19942,-79
2020-04-22 19:32:16,15.30,15.30,15.30,49.70,906938,32,20014,-79
2020-04-22 19:32:46,15.30,15.30,15.30,49.80,907531,32,19998,-80
2020-04-22 19:33:17,15.30,15.30,15.30,49.80,907169,32,19973,-79
2020-04-22 19:33:47,15.30,15.30,15.30,49.80,907330,32,20620,-79
2020-04-22 19:34:18,15.20,15.20,15.20,49.90,907124,32,19958,-78
2020-04-22 19:34:49,15.20,15.20,15.20,49.90,907001,32,19990,-78
2020-04-22 19:35:20,15.20,15.20,15.20,49.90,907371,32,19950,-78
2020-04-22 19:35:50,15.20,15.20,15.20,49.80,906778,32,19998,-78
2020-04-22 19:36:21,15.20,15.20,15.20,49.90,906864,32,20447,-80
2020-04-22 19:36:52,15.20,15.20,15.20,50.00,907057,32,20014,-78
2020-04-22 19:37:25,15.20,15.20,15.20,50.00,907014,32,20368,-78
2020-04-22 19:37:55,15.20,15.20,15.20,50.00,907360,32,19954,-77
2020-04-22 19:38:26,15.20,15.20,15.20,50.10,907504,32,19950,-80
2020-04-22 19:38:56,15.20,15.20,15.20,50.10,907050,32,20363,-81
2020-04-22 19:39:27,15.20,15.20,15.20,50.10,907676,32,19960,-79
2020-04-22 19:39:58,15.20,15.20,15.20,50.00,907394,32,19959,-77
2020-04-22 19:40:28,15.20,15.20,15.20,50.00,907350,32,19955,-78
2020-04-22 19:40:59,15.20,15.20,15.20,50.00,907474,32,19951,-78
2020-04-22 19:41:30,15.20,15.20,15.20,50.00,907426,32,20004,-78
2020-04-22 19:42:00,15.20,15.20,15.20,50.10,907647,32,19993,-79
2020-04-22 19:42:31,15.10,15.10,15.10,50.00,907445,32,19985,-78
2020-04-22 19:43:02,15.10,15.10,15.10,50.00,907336,32,20360,-77
2020-04-22 19:43:33,15.10,15.10,15.10,50.10,907720,32,20269,-77
2020-04-22 19:44:04,15.10,15.10,15.10,50.10,907252,32,19946,-77
2020-04-22 19:44:34,15.10,15.10,15.10,50.10,907684,32,19977,-77
2020-04-22 19:45:05,15.10,15.10,15.10,50.10,907545,32,19942,-79
2020-04-22 19:45:36,15.10,15.10,15.10,50.10,907254,32,19947,-78
2020-04-22 19:46:06,15.10,15.10,15.10,50.10,907648,32,20306,-78
2020-04-22 19:46:37,15.10,15.10,15.10,50.10,907390,32,19961,-77
2020-04-22 19:47:07,15.10,15.10,15.10,50.10,907447,32,20014,-77
2020-04-22 19:47:38,15.10,15.10,15.10,50.20,907550,32,19947,-78
2020-04-22 19:48:08,15.10,15.10,15.10,50.20,907399,32,19993,-78
2020-04-22 19:48:39,15.10,15.10,15.10,50.30,907401,32,19943,-78
2020-04-22 19:49:10,15.00,15.00,15.00,50.30,907274,32,19965,-80
2020-04-22 19:49:40,15.00,15.00,15.00,50.30,906976,32,19955,-81
2020-04-22 19:50:11,15.00,15.00,15.00,50.30,907698,32,20306,-81
2020-04-22 19:50:42,15.00,15.00,15.00,50.30,906908,32,20058,-78
2020-04-22 19:51:12,15.00,15.00,15.00,50.30,907542,32,20573,-79
2020-04-22 19:51:43,15.00,15.00,15.00,50.30,907412,32,19951,-78
2020-04-22 19:52:14,15.00,15.00,15.00,50.30,906900,32,20004,-78
2020-04-22 19:52:44,15.00,15.00,15.00,50.40,909340,32,20565,-78
2020-04-22 19:53:15,14.90,14.90,14.90,50.40,910642,32,19970,-80
2020-04-22 19:53:45,14.90,14.90,14.90,50.40,910341,32,20318,-80
2020-04-22 19:54:16,14.90,14.90,14.90,50.40,910814,32,19950,-80
2020-04-22 19:54:47,14.90,14.90,14.90,50.40,910088,32,20231,-78
2020-04-22 19:55:17,14.90,14.90,14.90,50.50,910636,32,20017,-78
2020-04-22 19:55:48,14.90,14.90,14.90,50.60,910094,32,19987,-78
2020-04-22 19:56:18,14.80,14.80,14.80,50.50,910300,32,20046,-77
2020-04-22 19:56:49,14.80,14.80,14.80,50.60,910744,32,19950,-77
2020-04-22 19:57:20,14.80,14.80,14.80,50.60,910263,32,20286,-78
2020-04-22 19:57:50,14.90,14.90,14.90,50.70,910520,32,20441,-78
2020-04-22 19:58:21,14.80,14.80,14.80,50.60,910559,32,19946,-77
2020-04-22 19:58:51,14.80,14.80,14.80,50.60,909959,32,19958,-77
2020-04-22 19:59:22,14.80,14.80,14.80,50.70,910685,32,19946,-77
2020-04-22 19:59:52,14.80,14.80,14.80,50.70,910011,32,19998,-76
2020-04-22 20:00:23,14.80,14.80,14.80,50.70,910477,32,20014,-76
2020-04-22 20:00:54,14.80,14.80,14.80,50.80,910538,32,20044,-76
2020-04-22 20:01:24,14.70,14.70,14.70,50.80,910251,32,19954,-76
2020-04-22 20:01:55,14.70,14.70,14.70,50.90,910749,32,19970,-76
2020-04-22 20:02:25,14.70,14.70,14.70,50.90,906779,32,20075,-77
2020-04-22 20:02:56,14.70,14.70,14.70,50.90,906929,32,19963,-77
2020-04-22 20:03:27,14.70,14.70,14.70,51.00,907040,32,20074,-77
2020-04-22 20:03:57,14.70,14.70,14.70,51.00,906696,32,20240,-78
2020-04-22 20:04:28,14.70,14.70,14.70,51.00,910249,32,19993,-77
2020-04-22 20:04:58,14.70,14.70,14.70,51.00,910368,32,19960,-79
2020-04-22 20:05:29,14.70,14.70,14.70,51.00,910179,32,19962,-77
2020-04-22 20:06:00,14.70,14.70,14.70,51.00,910511,32,20138,-77
2020-04-22 20:06:30,14.70,14.70,14.70,51.00,910166,32,19968,-78
2020-04-22 20:07:01,14.70,14.70,14.70,51.00,910658,32,19947,-78
2020-04-22 20:07:31,14.60,14.60,14.60,50.90,910390,32,19950,-78
2020-04-22 20:08:02,14.60,14.60,14.60,51.00,910350,32,19954,-78
2020-04-22 20:08:33,14.60,14.60,14.60,51.10,910395,32,19949,-78
2020-04-22 20:09:10,14.50,14.50,14.50,51.10,910074,32,19956,-77
2020-04-22 20:09:41,14.50,14.50,14.50,51.10,908592,32,19957,-79
2020-04-22 20:10:12,14.50,14.50,14.50,51.20,910739,32,20274,-79
2020-04-22 20:10:42,14.50,14.50,14.50,51.30,910260,32,20002,-79
2020-04-22 20:11:13,14.50,14.50,14.50,51.40,910237,32,20017,-80
2020-04-22 20:11:43,14.50,14.50,14.50,51.50,910398,32,19954,-80
2020-04-22 20:12:14,14.40,14.40,14.40,51.90,910259,32,19959,-80
2020-04-22 20:12:45,14.50,14.50,14.50,51.60,910146,32,20592,-81
2020-04-22 20:13:15,14.40,14.40,14.40,51.50,910457,32,19973,-79
2020-04-22 20:13:46,14.40,14.40,14.40,51.60,910082,32,19958,-79
2020-04-22 20:14:16,14.40,14.40,14.40,51.50,910474,32,19977,-80
2020-04-22 20:14:47,14.40,14.40,14.40,51.60,910419,32,19965,-78
2020-04-22 20:15:18,14.40,14.40,14.40,51.50,909748,32,20632,-79
2020-04-22 20:15:48,14.40,14.40,14.40,51.50,910350,32,19943,-79
2020-04-22 20:16:19,14.40,14.40,14.40,51.50,909984,32,19947,-78
2020-04-22 20:16:50,14.40,14.40,14.40,51.60,910499,32,20063,-79
2020-04-22 20:17:20,14.40,14.40,14.40,51.50,910592,32,20248,-79
2020-04-22 20:17:51,14.40,14.40,14.40,51.50,910330,32,19954,-78
2020-04-22 20:18:21,14.40,14.40,14.40,51.50,910871,32,19950,-79
2020-04-22 20:18:52,14.40,14.40,14.40,51.50,910129,32,19947,-79
2020-04-22 20:19:22,14.40,14.40,14.40,51.60,910406,32,19988,-79
2020-04-22 20:19:53,14.40,14.40,14.40,51.60,910774,32,19990,-79
2020-04-22 20:20:24,14.40,14.40,14.40,51.60,910568,32,19946,-79
2020-04-22 20:20:54,14.40,14.40,14.40,51.60,910911,32,19994,-80
2020-04-22 20:21:25,14.40,14.40,14.40,51.60,910612,32,19976,-80
2020-04-22 20:21:58,14.40,14.40,14.40,51.70,910853,32,20358,-80
2020-04-22 20:22:29,14.30,14.30,14.30,51.70,911004,32,19984,-81
2020-04-22 20:22:59,14.30,14.30,14.30,51.70,910595,32,19956,-79
2020-04-22 20:23:30,14.30,14.30,14.30,51.70,910759,32,19959,-78
2020-04-22 20:24:00,14.30,14.30,14.30,51.80,910746,32,19950,-77
2020-04-22 20:24:31,14.20,14.20,14.20,51.80,910168,32,19966,-77
2020-04-22 20:25:02,14.30,14.30,14.30,51.90,910201,32,19955,-77
2020-04-22 20:25:32,14.20,14.20,14.20,51.80,910394,32,19946,-78
2020-04-22 20:26:03,14.30,14.30,14.30,51.90,910151,32,20108,-77
2020-04-22 20:26:34,14.20,14.20,14.20,51.90,910722,32,19962,-77
2020-04-22 20:27:04,14.20,14.20,14.20,52.00,910486,32,19969,-79
2020-04-22 20:27:35,14.20,14.20,14.20,51.90,910889,32,19939,-79
2020-04-22 20:28:06,14.10,14.10,14.10,51.90,910352,32,20219,-80
2020-04-22 20:28:36,14.10,14.10,14.10,52.00,908769,32,19946,-80
2020-04-22 20:29:07,14.10,14.10,14.10,52.00,910769,32,19976,-79
2020-04-22 20:29:37,14.10,14.10,14.10,52.10,908700,32,19970,-79
2020-04-22 20:30:08,14.10,14.10,14.10,52.10,910755,32,19954,-80
2020-04-22 20:30:39,14.10,14.10,14.10,52.20,905912,32,20004,-78
2020-04-22 20:31:09,14.10,14.10,14.10,52.20,907369,32,20334,-79
2020-04-22 20:31:40,14.10,14.10,14.10,52.20,907402,32,19958,-79
2020-04-22 20:32:10,14.10,14.10,14.10,52.20,908164,32,19950,-78
2020-04-22 20:32:41,14.10,14.10,14.10,52.60,909245,32,19998,-79
2020-04-22 20:33:12,14.10,14.10,14.10,52.30,910580,32,19990,-79
2020-04-22 20:33:42,14.10,14.10,14.10,52.30,910294,32,19950,-79
2020-04-22 20:34:13,14.10,14.10,14.10,52.30,909906,32,19954,-79
2020-04-22 20:34:43,14.00,14.00,14.00,52.40,908868,32,19978,-78
2020-04-22 20:35:14,14.00,14.00,14.00,52.60,908022,32,20603,-79
2020-04-22 20:35:46,14.00,14.00,14.00,52.60,909170,32,20336,-79
2020-04-22 20:36:17,14.00,14.00,14.00,52.70,909388,32,20345,-79
2020-04-22 20:36:47,14.00,14.00,14.00,52.60,907097,32,19954,-79
2020-04-22 20:37:18,14.00,14.00,14.00,52.60,909066,32,20112,-79
2020-04-22 20:37:48,14.00,14.00,14.00,52.60,907805,32,19955,-80
2020-04-22 20:38:19,13.90,13.90,13.90,52.70,911379,32,19965,-79
2020-04-22 20:38:50,13.90,13.90,13.90,52.70,910201,32,19966,-80
2020-04-22 20:39:20,13.90,13.90,13.90,52.80,911418,32,19955,-80
2020-04-22 20:39:51,13.80,13.80,13.80,52.80,910182,32,20000,-79
2020-04-22 20:40:21,13.80,13.80,13.80,53.00,910378,32,19969,-80
2020-04-22 20:40:52,13.80,13.80,13.80,53.00,910671,32,19988,-79
2020-04-22 20:41:22,13.80,13.80,13.80,53.00,910215,32,20403,-80
2020-04-22 20:41:53,13.80,13.80,13.80,53.10,910560,32,19962,-81
2020-04-22 20:42:24,13.70,13.70,13.70,53.00,910750,32,20361,-80
2020-04-22 20:42:55,13.80,13.80,13.80,53.10,910420,32,19959,-79
2020-04-22 20:43:25,13.70,13.70,13.70,53.10,910565,32,20017,-79
2020-04-22 20:43:56,13.70,13.70,13.70,53.10,908438,32,19984,-79
2020-04-22 20:44:26,13.70,13.70,13.70,53.10,906952,32,20273,-79
2020-04-22 20:44:57,13.70,13.70,13.70,53.20,907597,32,19959,-79
2020-04-22 20:45:28,13.60,13.60,13.60,53.30,908220,32,19951,-80
2020-04-22 20:45:58,13.60,13.60,13.60,53.30,908998,32,19970,-78
2020-04-22 20:46:29,13.50,13.50,13.50,53.30,907132,32,19994,-81
2020-04-22 20:47:00,13.50,13.50,13.50,53.30,907379,32,19965,-80
2020-04-22 20:47:30,13.50,13.50,13.50,53.40,907648,32,19990,-80
2020-04-22 20:48:01,13.60,13.60,13.60,53.40,907074,32,20008,-78
2020-04-22 20:48:31,13.60,13.60,13.60,53.50,906564,32,19973,-79
2020-04-22 20:49:02,13.50,13.50,13.50,53.40,906134,32,19948,-78
2020-04-22 20:49:32,13.60,13.60,13.60,53.40,907003,32,19996,-80
2020-04-22 20:50:04,13.60,13.60,13.60,53.40,908123,32,19959,-81
2020-04-22 20:50:35,13.60,13.60,13.60,53.40,908837,32,19955,-79
2020-04-22 20:51:05,13.60,13.60,13.60,53.40,908651,32,19943,-80
2020-04-22 20:51:36,13.60,13.60,13.60,53.40,907551,32,19958,-78
2020-04-22 20:52:06,13.50,13.50,13.50,53.40,907464,32,20006,-80
2020-04-22 20:52:38,13.50,13.50,13.50,53.50,907032,32,19962,-79
2020-04-22 20:53:09,13.50,13.50,13.50,53.50,907630,32,20293,-80
2020-04-22 20:53:39,13.50,13.50,13.50,53.50,907164,32,19961,-78
2020-04-22 20:54:10,13.50,13.50,13.50,53.50,907619,32,19991,-79
2020-04-22 20:54:40,13.50,13.50,13.50,53.50,907278,32,20050,-79
2020-04-22 20:55:11,13.50,13.50,13.50,53.50,907346,32,19973,-79
2020-04-22 20:55:42,13.50,13.50,13.50,53.50,907633,32,20362,-78
2020-04-22 20:56:12,13.50,13.50,13.50,53.50,907446,32,19951,-78
2020-04-22 20:56:43,13.40,13.40,13.40,53.40,907411,32,19995,-79
2020-04-22 20:57:13,13.40,13.40,13.40,53.40,907627,32,19947,-80
2020-04-22 20:57:44,13.40,13.40,13.40,53.30,906861,32,20289,-80
2020-04-22 20:58:14,13.50,13.50,13.50,53.30,907591,32,19947,-79
2020-04-22 20:58:45,13.40,13.40,13.40,53.30,905656,32,19988,-79
2020-04-22 20:59:16,13.50,13.50,13.50,53.40,907484,32,20061,-79
2020-04-22 20:59:46,13.50,13.50,13.50,53.30,907546,32,19974,-79
2020-04-22 21:00:17,13.50,13.50,13.50,53.30,907354,32,20331,-80
2020-04-22 21:00:48,13.50,13.50,13.50,53.40,907619,32,19982,-80
2020-04-22 21:01:19,13.40,13.40,13.40,53.40,907355,32,20373,-78
2020-04-22 21:01:49,13.40,13.40,13.40,53.40,907492,32,19947,-80
2020-04-22 21:02:20,13.50,13.50,13.50,53.40,907723,32,20261,-80
2020-04-22 21:02:50,13.50,13.50,13.50,53.30,907472,32,19959,-77
2020-04-22 21:03:21,13.50,13.50,13.50,53.30,907494,32,20247,-80
2020-04-22 21:03:52,13.40,13.40,13.40,53.20,907590,32,20329,-80
2020-04-22 21:04:22,13.40,13.40,13.40,53.20,907374,32,19993,-79
2020-04-22 21:04:53,13.30,13.30,13.30,53.20,908002,32,19957,-78
2020-04-22 21:05:24,13.30,13.30,13.30,53.30,907650,32,19974,-76
2020-04-22 21:05:54,13.40,13.40,13.40,53.40,908784,32,19963,-80
2020-04-22 21:06:25,13.30,13.30,13.30,53.40,909960,32,19969,-80
2020-04-22 21:06:56,13.30,13.30,13.30,53.40,910363,32,19981,-78
2020-04-22 21:07:26,13.40,13.40,13.40,53.40,909889,32,19943,-80
2020-04-22 21:07:57,13.40,13.40,13.40,53.30,910409,32,19937,-80
2020-04-22 21:08:27,13.40,13.40,13.40,53.40,910450,32,19958,-79
2020-04-22 21:08:58,13.30,13.30,13.30,53.40,910352,32,19943,-82
2020-04-22 21:09:29,13.30,13.30,13.30,53.30,910438,32,19974,-81
2020-04-22 21:09:59,13.30,13.30,13.30,53.30,910179,32,19947,-80
2020-04-22 21:10:31,13.30,13.30,13.30,53.40,910318,32,19954,-80
2020-04-22 21:11:01,13.30,13.30,13.30,53.40,910839,32,19990,-81
2020-04-22 21:11:32,13.30,13.30,13.30,53.40,910327,32,19955,-79
2020-04-22 21:12:03,13.30,13.30,13.30,53.40,910454,32,19951,-81
2020-04-22 21:12:33,13.30,13.30,13.30,53.40,910018,32,19934,-80
2020-04-22 21:13:04,13.20,13.20,13.20,53.30,910269,32,19958,-80
2020-04-22 21:13:34,13.20,13.20,13.20,53.30,910491,32,19931,-79
2020-04-22 21:14:05,13.20,13.20,13.20,53.30,910128,32,19955,-80
2020-04-22 21:14:35,13.20,13.20,13.20,53.20,909280,32,19950,-80
2020-04-22 21:15:11,13.20,13.20,13.20,53.20,909492,32,20202,-80
2020-04-22 21:15:41,13.20,13.20,13.20,53.30,910254,32,19947,-79
2020-04-22 21:16:12,13.20,13.20,13.20,53.40,904618,32,19982,-82
2020-04-22 21:16:43,13.20,13.20,13.20,53.40,904072,32,19971,-79
2020-04-22 21:17:14,13.20,13.20,13.20,53.40,903501,32,19944,-79
2020-04-22 21:17:44,13.20,13.20,13.20,53.40,903829,32,19951,-80
2020-04-22 21:18:15,13.20,13.20,13.20,53.40,907166,32,19955,-80
2020-04-22 21:18:46,13.20,13.20,13.20,53.30,908453,32,20195,-79
2020-04-22 21:19:16,13.20,13.20,13.20,53.30,907489,32,20018,-80
2020-04-22 21:19:47,13.20,13.20,13.20,53.30,907197,32,20128,-80
2020-04-22 21:20:18,13.20,13.20,13.20,53.30,907607,32,19967,-79
2020-04-22 21:20:49,13.20,13.20,13.20,53.30,907470,32,19969,-79
2020-04-22 21:21:19,13.20,13.20,13.20,53.40,907599,32,20388,-79
2020-04-22 21:21:50,13.10,13.10,13.10,53.40,908927,32,20444,-80
2020-04-22 21:22:21,13.10,13.10,13.10,53.40,908020,32,19972,-79
2020-04-22 21:22:51,13.10,13.10,13.10,53.40,910008,32,19943,-79
2020-04-22 21:23:22,13.10,13.10,13.10,53.50,909834,32,19965,-79
2020-04-22 21:23:53,13.10,13.10,13.10,53.50,908098,32,20286,-79
2020-04-22 21:24:23,13.10,13.10,13.10,53.50,907777,32,19954,-80
2020-04-22 21:24:54,13.00,13.00,13.00,53.50,908533,32,19953,-79
2020-04-22 21:25:24,13.10,13.10,13.10,53.60,908555,32,19958,-79
2020-04-22 21:25:55,13.00,13.00,13.00,54.00,908768,32,19962,-80
2020-04-22 21:26:25,13.10,13.10,13.10,54.10,909365,32,20007,-79
2020-04-22 21:26:56,13.10,13.10,13.10,53.60,907684,32,19939,-79
2020-04-22 21:27:27,13.00,13.00,13.00,53.60,907409,32,20755,-81
2020-04-22 21:27:58,13.00,13.00,13.00,53.60,907299,32,19970,-80
2020-04-22 21:28:29,13.00,13.00,13.00,53.60,906789,32,20054,-80
2020-04-22 21:29:00,13.00,13.00,13.00,53.70,907350,32,19934,-80
2020-04-22 21:29:30,13.00,13.00,13.00,53.80,906958,32,19980,-80
2020-04-22 21:30:03,13.00,13.00,13.00,53.80,907950,32,19977,-81
2020-04-22 21:30:34,13.00,13.00,13.00,53.80,907327,32,20035,-79
2020-04-22 21:31:05,13.00,13.00,13.00,53.80,907892,32,20180,-79
2020-04-22 21:31:35,13.00,13.00,13.00,53.90,905812,32,19947,-78
2020-04-22 21:32:06,13.00,13.00,13.00,53.90,904553,32,19996,-79
2020-04-22 21:32:37,12.90,12.90,12.90,53.90,904647,32,20030,-81
2020-04-22 21:33:08,13.00,13.00,13.00,54.00,904685,32,20613,-79
2020-04-22 21:33:38,13.00,13.00,13.00,54.00,910607,32,19949,-80
2020-04-22 21:34:09,12.90,12.90,12.90,54.00,908931,32,20065,-82
2020-04-22 21:34:40,12.90,12.90,12.90,54.10,908978,32,19954,-82
2020-04-22 21:35:10,12.90,12.90,12.90,54.20,909055,32,19994,-79
2020-04-22 21:35:41,12.90,12.90,12.90,54.30,910326,32,20008,-78
2020-04-22 21:36:11,12.90,12.90,12.90,54.30,909382,32,19958,-79
2020-04-22 21:36:42,12.90,12.90,12.90,54.40,908045,32,19966,-81
2020-04-22 21:37:13,12.90,12.90,12.90,54.40,908918,32,19997,-80
2020-04-22 21:37:43,12.90,12.90,12.90,54.40,909786,32,20100,-78
2020-04-22 21:38:14,12.90,12.90,12.90,54.40,909430,32,19996,-81
2020-04-22 21:38:45,12.80,12.80,12.80,54.50,908023,32,20094,-80
2020-04-22 21:39:15,12.80,12.80,12.80,54.50,910205,32,19990,-79
2020-04-22 21:39:46,12.80,12.80,12.80,54.60,905841,32,20043,-79
2020-04-22 21:40:17,12.80,12.80,12.80,54.70,907452,32,19962,-79
2020-04-22 21:40:47,12.70,12.70,12.70,54.80,907490,32,19951,-80
2020-04-22 21:41:18,12.60,12.60,12.60,54.80,906793,32,19993,-81
2020-04-22 21:41:48,12.60,12.60,12.60,54.90,906776,32,19997,-81
2020-04-22 21:42:19,12.60,12.60,12.60,54.90,908472,32,19998,-81
2020-04-22 21:42:50,12.60,12.60,12.60,55.00,906952,32,20101,-80
2020-04-22 21:43:20,12.50,12.50,12.50,55.10,906928,32,19962,-80
2020-04-22 21:43:51,12.50,12.50,12.50,55.10,908813,32,20026,-78
2020-04-22 21:44:22,12.50,12.50,12.50,55.20,908077,32,20282,-80
2020-04-22 21:44:52,12.50,12.50,12.50,55.20,907171,32,19963,-79
2020-04-22 21:45:26,12.50,12.50,12.50,55.20,907945,32,19958,-79
2020-04-22 21:45:56,12.50,12.50,12.50,55.30,906765,32,20243,-79
2020-04-22 21:46:27,12.50,12.50,12.50,55.50,906849,32,19958,-79
2020-04-22 21:47:16,12.50,12.50,12.50,55.30,907017,32,19990,-80
2020-04-22 21:47:48,12.60,12.60,12.60,55.40,908482,32,20302,-81
2020-04-22 21:48:18,12.60,12.60,12.60,55.40,906745,32,20141,-79
2020-04-22 21:48:49,12.60,12.60,12.60,55.40,906547,32,20371,-81
2020-04-22 21:49:20,12.60,12.60,12.60,55.30,906761,32,19978,-79
2020-04-22 21:49:50,12.50,12.50,12.50,55.20,906693,32,20276,-79
2020-04-22 21:50:21,12.50,12.50,12.50,55.30,903876,32,20087,-78
2020-04-22 21:50:51,12.60,12.60,12.60,55.40,904001,32,20007,-81
2020-04-22 21:51:22,12.60,12.60,12.60,55.40,905948,32,19983,-80
2020-04-22 21:51:52,12.50,12.50,12.50,55.40,904353,32,19986,-78
2020-04-22 21:52:23,12.50,12.50,12.50,55.40,907129,32,19955,-79
2020-04-22 21:53:03,12.50,12.50,12.50,55.30,907010,32,19988,-80
2020-04-22 21:53:38,12.50,12.50,12.50,55.30,907046,32,20220,-79
2020-04-22 21:54:08,12.50,12.50,12.50,55.40,907051,32,19980,-83
2020-04-22 21:54:39,12.40,12.40,12.40,55.50,906998,32,20024,-79
2020-04-22 21:55:10,12.40,12.40,12.40,55.50,907707,32,20044,-80
2020-04-22 21:55:41,12.40,12.40,12.40,55.50,907901,32,19996,-80
2020-04-22 21:56:11,12.40,12.40,12.40,55.50,907285,32,19966,-79
2020-04-22 21:56:42,12.40,12.40,12.40,55.50,906589,32,19947,-79
2020-04-22 21:57:12,12.50,12.50,12.50,56.00,906809,32,20616,-79
2020-04-22 21:57:43,12.40,12.40,12.40,56.00,906782,32,20002,-80
2020-04-22 21:58:14,12.40,12.40,12.40,55.50,906243,32,19972,-80
2020-04-22 21:58:44,12.40,12.40,12.40,55.40,906940,32,19958,-80
2020-04-22 21:59:15,12.40,12.40,12.40,55.80,906464,32,20282,-80
2020-04-22 21:59:45,12.40,12.40,12.40,55.40,908008,32,19977,-80
2020-04-22 22:00:19,12.40,12.40,12.40,55.40,908306,32,20388,-80
2020-04-22 22:01:00,12.40,12.40,12.40,55.40,908575,32,19978,-79
2020-04-22 22:01:31,12.40,12.40,12.40,55.30,907495,32,19939,-81
2020-04-22 22:02:01,12.40,12.40,12.40,55.40,910115,32,20110,-81
2020-04-22 22:02:33,12.30,12.30,12.30,55.20,907547,32,19977,-81
2020-04-22 22:03:03,12.30,12.30,12.30,55.20,908272,32,20095,-80
2020-04-22 22:03:45,12.40,12.40,12.40,55.20,907845,32,20048,-79
2020-04-22 22:04:15,12.40,12.40,12.40,55.20,908892,32,19946,-78
2020-04-22 22:04:46,12.40,12.40,12.40,55.20,909205,32,20353,-77
2020-04-22 22:05:16,12.40,12.40,12.40,55.20,908396,32,19998,-78
2020-04-22 22:05:47,12.30,12.30,12.30,55.10,909573,32,20329,-77
2020-04-22 22:06:18,12.30,12.30,12.30,55.10,908408,32,20017,-77
2020-04-22 22:06:48,12.30,12.30,12.30,55.10,909381,32,20311,-77
2020-04-22 22:07:19,12.30,12.30,12.30,55.00,908707,32,19981,-78
2020-04-22 22:07:50,12.30,12.30,12.30,55.10,908472,32,20029,-78
2020-04-22 22:08:20,12.30,12.30,12.30,55.40,908035,32,19963,-78
2020-04-22 22:08:51,12.30,12.30,12.30,55.10,909066,32,20369,-79
2020-04-22 22:09:25,12.30,12.30,12.30,55.10,910029,32,20381,-78
2020-04-22 22:09:56,12.30,12.30,12.30,55.10,910087,32,19969,-77
2020-04-22 22:10:27,12.20,12.20,12.20,55.10,908004,32,20013,-79
2020-04-22 22:10:57,12.20,12.20,12.20,55.10,909651,32,19942,-79
2020-04-22 22:11:28,12.20,12.20,12.20,55.20,908654,32,20280,-78
2020-04-22 22:11:58,12.20,12.20,12.20,55.10,907989,32,19942,-77
2020-04-22 22:12:29,12.20,12.20,12.20,55.10,907913,32,19947,-78
2020-04-22 22:13:00,12.20,12.20,12.20,55.10,909138,32,20056,-77
2020-04-22 22:13:30,12.20,12.20,12.20,55.10,908772,32,19969,-77
2020-04-22 22:14:01,12.20,12.20,12.20,55.10,908798,32,20007,-77
2020-04-22 22:14:31,12.20,12.20,12.20,55.10,910389,32,19966,-77
2020-04-22 22:15:02,12.30,12.30,12.30,55.10,908617,32,19955,-77
2020-04-22 22:15:33,12.30,12.30,12.30,55.10,908982,32,20306,-77
2020-04-22 22:16:04,12.20,12.20,12.20,55.10,909453,32,20014,-78
2020-04-22 22:16:34,12.20,12.20,12.20,55.10,909149,32,19943,-76
2020-04-22 22:17:05,12.20,12.20,12.20,55.10,908382,32,20368,-78
2020-04-22 22:17:36,12.20,12.20,12.20,55.20,908894,32,19954,-78
2020-04-22 22:18:06,12.20,12.20,12.20,55.20,907595,32,20385,-77
2020-04-22 22:18:37,12.20,12.20,12.20,55.20,908634,32,20033,-78
2020-04-22 22:19:08,12.20,12.20,12.20,55.60,910469,32,19959,-77
2020-04-22 22:19:38,12.20,12.20,12.20,55.20,908741,32,19986,-77
2020-04-22 22:20:09,12.20,12.20,12.20,55.30,907824,32,19991,-76
2020-04-22 22:20:40,12.10,12.10,12.10,55.20,907871,32,20330,-77
2020-04-22 22:21:10,12.10,12.10,12.10,55.20,909545,32,19938,-77
2020-04-22 22:21:41,12.20,12.20,12.20,55.30,909490,32,19950,-77
2020-04-22 22:22:12,12.10,12.10,12.10,55.20,907537,32,20296,-77
2020-04-22 22:22:42,12.10,12.10,12.10,55.20,909809,32,20006,-78
2020-04-22 22:23:13,12.10,12.10,12.10,55.20,908716,32,20340,-77
2020-04-22 22:23:44,12.10,12.10,12.10,55.20,907921,32,20017,-76
2020-04-22 22:24:14,12.10,12.10,12.10,55.30,908104,32,20383,-76
2020-04-22 22:24:45,12.10,12.10,12.10,55.30,909261,32,19985,-76
2020-04-22 22:25:15,12.10,12.10,12.10,55.30,909965,32,20350,-77
2020-04-22 22:25:46,12.10,12.10,12.10,55.40,909042,32,20013,-77
2020-04-22 22:26:17,12.10,12.10,12.10,55.40,908134,32,19939,-76
2020-04-22 22:26:47,12.00,12.00,12.00,55.40,909043,32,19963,-77
2020-04-22 22:27:18,12.00,12.00,12.00,55.50,910268,32,19991,-77
2020-04-22 22:27:49,12.00,12.00,12.00,55.50,907527,32,19950,-76
2020-04-22 22:28:19,12.00,12.00,12.00,55.60,907867,32,20018,-77
2020-04-22 22:28:50,11.90,11.90,11.90,55.60,909196,32,20000,-77
2020-04-22 22:29:20,12.00,12.00,12.00,55.60,908666,32,20320,-76
2020-04-22 22:29:51,12.00,12.00,12.00,55.70,908507,32,20029,-77
2020-04-22 22:30:22,12.00,12.00,12.00,55.60,909858,32,19976,-76
2020-04-22 22:30:52,12.00,12.00,12.00,55.60,909686,32,20341,-78
2020-04-22 22:31:23,12.00,12.00,12.00,55.60,909618,32,19977,-78
2020-04-22 22:31:53,12.00,12.00,12.00,55.70,909020,32,19962,-78
2020-04-22 22:32:24,12.00,12.00,12.00,55.70,908744,32,20346,-78
2020-04-22 22:32:55,12.00,12.00,12.00,55.70,908330,32,19975,-77
2020-04-22 22:33:26,12.00,12.00,12.00,55.70,908806,32,19968,-77
2020-04-22 22:33:56,12.00,12.00,12.00,55.60,909428,32,19992,-77
2020-04-22 22:34:27,12.00,12.00,12.00,55.70,908939,32,19954,-77
2020-04-22 22:34:58,12.00,12.00,12.00,55.70,908804,32,20269,-76
2020-04-22 22:35:29,11.90,11.90,11.90,55.70,908782,32,19939,-76
2020-04-22 22:35:59,11.90,11.90,11.90,55.70,909531,32,19958,-81
2020-04-22 22:36:30,11.90,11.90,11.90,55.70,909667,32,19996,-76
2020-04-22 22:37:00,11.90,11.90,11.90,55.80,908568,32,20018,-77
2020-04-22 22:37:31,11.90,11.90,11.90,55.80,908546,32,19998,-75
2020-04-22 22:38:01,11.90,11.90,11.90,55.80,909558,32,19962,-72
2020-04-22 22:38:32,11.90,11.90,11.90,55.90,909373,32,19943,-75
2020-04-22 22:39:04,11.80,11.80,11.80,55.80,908925,32,19954,-71
2020-04-22 22:39:34,11.80,11.80,11.80,56.00,908467,32,19983,-71
2020-04-22 22:40:05,11.80,11.80,11.80,56.00,909206,32,19958,-74
2020-04-22 22:40:56,11.80,11.80,11.80,56.00,909675,32,19961,-69
2020-04-22 22:41:26,11.80,11.80,11.80,55.90,907470,32,20437,-76
2020-04-22 22:41:57,11.80,11.80,11.80,56.00,908291,32,19960,-77
2020-04-22 22:42:27,11.80,11.80,11.80,56.00,908925,32,19946,-76
2020-04-22 22:42:58,11.80,11.80,11.80,56.00,909674,32,19943,-76
2020-04-22 22:43:29,11.80,11.80,11.80,56.00,909035,32,19951,-76
2020-04-22 22:44:00,11.80,11.80,11.80,56.20,908597,32,20297,-76
2020-04-22 22:44:31,11.70,11.70,11.70,56.00,908517,32,20014,-76
2020-04-22 22:45:02,11.80,11.80,11.80,56.20,908905,32,19967,-76
2020-04-22 22:45:32,11.70,11.70,11.70,56.20,908212,32,19958,-76
2020-04-22 22:46:03,11.80,11.80,11.80,56.10,909585,32,19998,-76
2020-04-22 22:46:34,11.70,11.70,11.70,56.10,909451,32,19946,-76
2020-04-22 22:47:04,11.70,11.70,11.70,56.30,909073,32,19962,-76
2020-04-22 22:47:35,11.70,11.70,11.70,56.20,908535,32,19973,-76
2020-04-22 22:48:05,11.70,11.70,11.70,56.20,909334,32,19964,-76
2020-04-22 22:48:36,11.70,11.70,11.70,56.50,909640,32,19951,-76
2020-04-22 22:49:06,11.70,11.70,11.70,56.40,909187,32,20043,-76
2020-04-22 22:49:37,11.70,11.70,11.70,56.30,908595,32,20259,-76
2020-04-22 22:50:08,11.60,11.60,11.60,56.30,908894,32,19958,-76
2020-04-22 22:50:38,11.60,11.60,11.60,56.30,909697,32,19969,-76
2020-04-22 22:51:09,11.60,11.60,11.60,56.30,909054,32,19947,-77
2020-04-22 22:51:40,11.60,11.60,11.60,56.40,908077,32,20334,-75
2020-04-22 22:52:10,11.60,11.60,11.60,56.30,908164,32,19985,-74
2020-04-22 22:52:41,11.60,11.60,11.60,56.40,908180,32,19978,-74
2020-04-22 22:53:11,11.60,11.60,11.60,56.40,909517,32,20155,-74
2020-04-22 22:53:42,11.60,11.60,11.60,56.40,907795,32,20370,-74
2020-04-22 22:54:12,11.60,11.60,11.60,56.40,909128,32,19979,-75
2020-04-22 22:54:43,11.60,11.60,11.60,56.50,908778,32,19963,-75
2020-04-22 22:55:14,11.60,11.60,11.60,56.50,908540,32,19951,-76
2020-04-22 22:55:44,11.60,11.60,11.60,56.50,909233,32,20106,-76
2020-04-22 22:56:15,11.60,11.60,11.60,56.60,909673,32,19962,-76
2020-04-22 22:56:45,11.60,11.60,11.60,56.50,907782,32,19958,-75
2020-04-22 22:57:16,11.60,11.60,11.60,56.40,908162,32,19958,-75
2020-04-22 22:57:46,11.60,11.60,11.60,56.40,909113,32,19955,-75
2020-04-22 22:58:17,11.60,11.60,11.60,56.60,907897,32,19975,-75
2020-04-22 22:58:48,11.50,11.50,11.50,56.50,909013,32,20008,-75
2020-04-22 22:59:18,11.60,11.60,11.60,56.50,908642,32,19998,-75
2020-04-22 22:59:49,11.60,11.60,11.60,56.60,908662,32,19946,-75
2020-04-22 23:00:19,11.60,11.60,11.60,56.50,909739,32,19960,-76
2020-04-22 23:00:50,11.50,11.50,11.50,56.40,909408,32,19943,-75
2020-04-22 23:01:21,11.60,11.60,11.60,56.50,908767,32,19939,-75
2020-04-22 23:01:51,11.50,11.50,11.50,56.50,908119,32,20013,-75
2020-04-22 23:02:22,11.50,11.50,11.50,56.50,909914,32,19968,-75
2020-04-22 23:02:52,11.50,11.50,11.50,56.70,909283,32,19942,-75
2020-04-22 23:03:23,11.50,11.50,11.50,56.70,909092,32,19952,-75
2020-04-22 23:03:54,11.50,11.50,11.50,56.70,908381,32,19993,-74
2020-04-22 23:04:24,11.50,11.50,11.50,56.70,909201,32,20359,-75
2020-04-22 23:04:55,11.50,11.50,11.50,56.70,909112,32,20006,-75
2020-04-22 23:05:25,11.40,11.40,11.40,56.80,909111,32,20283,-76
2020-04-22 23:05:56,11.40,11.40,11.40,56.70,904772,32,19973,-75
2020-04-22 23:06:54,11.40,11.40,11.40,56.70,903718,32,19951,-74
2020-04-22 23:07:25,11.50,11.50,11.50,56.80,904273,32,20038,-76
2020-04-22 23:07:55,11.40,11.40,11.40,56.80,907119,32,19962,-75
2020-04-22 23:08:26,11.40,11.40,11.40,57.00,909406,32,20575,-75
2020-04-22 23:08:57,11.40,11.40,11.40,57.00,908405,32,19954,-75
2020-04-22 23:09:27,11.50,11.50,11.50,57.10,909182,32,19959,-75
2020-04-22 23:09:58,11.40,11.40,11.40,57.10,909649,32,20380,-75
2020-04-22 23:10:28,11.40,11.40,11.40,57.00,909366,32,19954,-75
2020-04-22 23:10:59,11.40,11.40,11.40,56.80,907785,32,19942,-75
2020-04-22 23:11:30,11.40,11.40,11.40,56.90,908906,32,20351,-74
2020-04-22 23:12:00,11.40,11.40,11.40,56.90,908229,32,19973,-74
2020-04-22 23:12:31,11.40,11.40,11.40,57.00,908437,32,20419,-74
2020-04-22 23:13:01,11.40,11.40,11.40,57.00,909340,32,20338,-76
2020-04-22 23:13:32,11.40,11.40,11.40,56.90,909368,32,19942,-74
2020-04-22 23:14:03,11.40,11.40,11.40,57.00,908976,32,19958,-74
2020-04-22 23:14:33,11.40,11.40,11.40,57.00,904691,32,20346,-74
2020-04-22 23:15:05,11.40,11.40,11.40,57.00,904111,32,19955,-74
2020-04-22 23:15:35,11.40,11.40,11.40,57.00,905972,32,20348,-74
2020-04-22 23:16:06,11.40,11.40,11.40,57.00,907110,32,19955,-74
2020-04-22 23:16:36,11.40,11.40,11.40,57.20,909744,32,19993,-74
2020-04-22 23:17:07,11.30,11.30,11.30,57.10,907546,32,19973,-72
2020-04-22 23:17:38,11.30,11.30,11.30,57.00,909388,32,19962,-74
2020-04-22 23:18:08,11.30,11.30,11.30,57.00,907426,32,20000,-72
2020-04-22 23:18:39,11.30,11.30,11.30,57.10,909674,32,19938,-74
2020-04-22 23:19:09,11.30,11.30,11.30,57.10,909041,32,19943,-72
2020-04-22 23:19:40,11.30,11.30,11.30,57.10,908247,32,20002,-74
2020-04-22 23:20:11,11.30,11.30,11.30,57.40,907373,32,20018,-73
2020-04-22 23:20:41,11.30,11.30,11.30,57.40,908131,32,20779,-73
2020-04-22 23:21:12,11.30,11.30,11.30,57.30,906725,32,19979,-74
2020-04-22 23:21:42,11.30,11.30,11.30,57.20,907453,32,19974,-74
2020-04-22 23:22:13,11.30,11.30,11.30,57.30,907211,32,19946,-74
2020-04-22 23:22:43,11.30,11.30,11.30,57.30,907485,32,19946,-75
2020-04-22 23:23:14,11.20,11.20,11.20,57.30,910576,32,20344,-74
2020-04-22 23:23:45,11.20,11.20,11.20,57.20,910616,32,19951,-73
2020-04-22 23:24:15,11.20,11.20,11.20,57.30,910828,32,19982,-74
2020-04-22 23:24:46,11.20,11.20,11.20,57.30,910251,32,19969,-72
2020-04-22 23:25:16,11.20,11.20,11.20,57.40,910883,32,19946,-74
2020-04-22 23:25:47,11.20,11.20,11.20,57.30,910618,32,19950,-74
2020-04-22 23:26:18,11.20,11.20,11.20,57.50,910871,32,19943,-74
2020-04-22 23:26:48,11.20,11.20,11.20,57.40,910497,32,19954,-74
2020-04-22 23:27:19,11.20,11.20,11.20,57.60,910965,32,20286,-74
2020-04-22 23:27:49,11.20,11.20,11.20,57.50,910566,32,19950,-75
2020-04-22 23:28:20,11.20,11.20,11.20,57.50,910590,32,20631,-74
2020-04-22 23:28:51,11.20,11.20,11.20,57.50,910597,32,19965,-74
2020-04-22 23:29:21,11.20,11.20,11.20,57.50,910864,32,20030,-72
2020-04-22 23:29:52,11.20,11.20,11.20,57.40,910583,32,19966,-74
2020-04-22 23:30:23,11.20,11.20,11.20,57.50,910412,32,19962,-72
2020-04-22 23:30:53,11.10,11.10,11.10,57.40,910573,32,19954,-74
2020-04-22 23:31:24,11.10,11.10,11.10,57.40,910566,32,20047,-73
2020-04-22 23:31:54,11.20,11.20,11.20,57.60,908834,32,19964,-73
2020-04-22 23:32:25,11.20,11.20,11.20,57.40,908332,32,19970,-74
2020-04-22 23:32:55,11.20,11.20,11.20,57.50,908510,32,20053,-74
2020-04-22 23:33:26,11.20,11.20,11.20,57.60,909419,32,19954,-74
2020-04-22 23:33:57,11.20,11.20,11.20,57.60,908668,32,20266,-74
2020-04-22 23:34:27,11.20,11.20,11.20,57.50,907961,32,20002,-76
2020-04-22 23:34:58,11.20,11.20,11.20,57.50,909340,32,19950,-76
2020-04-22 23:35:28,11.20,11.20,11.20,57.40,909099,32,20006,-73
2020-04-22 23:35:59,11.20,11.20,11.20,57.40,908251,32,19961,-74
2020-04-22 23:36:30,11.10,11.10,11.10,57.40,908952,32,19994,-74
2020-04-22 23:37:00,11.10,11.10,11.10,57.40,909722,32,20002,-78
2020-04-22 23:37:31,11.10,11.10,11.10,57.50,908125,32,19951,-76
2020-04-22 23:38:01,11.10,11.10,11.10,57.60,908768,32,19970,-76
2020-04-22 23:38:32,11.10,11.10,11.10,57.60,909006,32,20023,-76
2020-04-22 23:39:03,11.10,11.10,11.10,57.50,908677,32,19995,-77
2020-04-22 23:39:34,11.10,11.10,11.10,57.60,907887,32,19994,-77
2020-04-22 23:40:04,11.00,11.00,11.00,57.60,907575,32,19962,-77
2020-04-22 23:40:35,11.10,11.10,11.10,57.70,909256,32,20215,-75
2020-04-22 23:41:05,11.10,11.10,11.10,57.70,907926,32,19963,-77
2020-04-22 23:41:36,11.10,11.10,11.10,57.70,909186,32,19958,-76
2020-04-22 23:42:07,11.10,11.10,11.10,58.10,909541,32,19998,-76
2020-04-22 23:42:37,11.00,11.00,11.00,57.70,909613,32,20285,-75
2020-04-22 23:43:08,11.00,11.00,11.00,57.80,909116,32,19965,-77
2020-04-22 23:43:38,11.00,11.00,11.00,57.80,908321,32,20002,-76
2020-04-22 23:44:09,11.00,11.00,11.00,57.90,908914,32,19984,-77
2020-04-22 23:44:39,11.00,11.00,11.00,57.90,909433,32,20006,-76
2020-04-22 23:45:10,11.00,11.00,11.00,57.80,907657,32,20045,-78
2020-04-22 23:45:41,11.00,11.00,11.00,57.80,909073,32,19977,-74
2020-04-22 23:46:11,11.10,11.10,11.10,57.80,909500,32,19971,-76
2020-04-22 23:46:42,11.00,11.00,11.00,58.00,907454,32,20014,-76
2020-04-22 23:47:12,11.00,11.00,11.00,57.80,910296,32,19950,-76
2020-04-22 23:47:43,11.00,11.00,11.00,57.80,910827,32,19999,-75
2020-04-22 23:48:14,11.00,11.00,11.00,57.80,909530,32,20014,-75
2020-04-22 23:48:44,11.00,11.00,11.00,57.80,908225,32,19962,-77
2020-04-22 23:49:15,11.00,11.00,11.00,57.80,909479,32,19947,-76
2020-04-22 23:49:45,11.00,11.00,11.00,57.90,907831,32,20009,-76
2020-04-22 23:50:16,10.90,10.90,10.90,57.90,909747,32,19955,-77
2020-04-22 23:50:47,11.00,11.00,11.00,57.90,909087,32,20002,-77
2020-04-22 23:51:17,10.90,10.90,10.90,57.90,907784,32,19939,-77
2020-04-22 23:51:48,10.90,10.90,10.90,57.90,909192,32,20018,-77
2020-04-22 23:52:18,10.90,10.90,10.90,58.00,909443,32,19949,-77
2020-04-22 23:52:49,10.90,10.90,10.90,58.00,909409,32,20395,-76
2020-04-22 23:53:20,10.90,10.90,10.90,58.10,908591,32,19956,-75
2020-04-22 23:53:50,10.90,10.90,10.90,58.00,910312,32,19952,-76
2020-04-22 23:54:21,10.90,10.90,10.90,58.30,908268,32,19999,-76
2020-04-22 23:54:51,10.90,10.90,10.90,58.10,909229,32,19954,-78
2020-04-22 23:55:22,10.90,10.90,10.90,58.00,909533,32,20782,-76
2020-04-22 23:55:53,10.80,10.80,10.80,58.00,907964,32,19947,-76
2020-04-22 23:56:23,10.80,10.80,10.80,58.00,909127,32,19954,-76
2020-04-22 23:56:54,10.90,10.90,10.90,58.10,909058,32,20031,-76
2020-04-22 23:57:24,10.80,10.80,10.80,58.10,908551,32,19958,-77
2020-04-22 23:57:55,10.80,10.80,10.80,58.10,908470,32,19998,-76
2020-04-22 23:58:26,10.80,10.80,10.80,58.20,909386,32,19946,-76
2020-04-22 23:58:56,10.80,10.80,10.80,58.20,908856,32,20223,-76
2020-04-22 23:59:27,10.80,10.80,10.80,58.20,907830,32,19935,-77
2020-04-22 23:59:58,10.80,10.80,10.80,58.20,909621,32,19946,-77