2020-04-22 00:00:05,1999.90,999.90,10.10,63.10,894001,32,20388,-75
2020-04-22 00:00:39,1999.90,999.90,10.20,62.90,903483,32,20301,-73
2020-04-22 00:01:28,1999.90,999.90,10.10,63.00,904135,32,20130,-73
2020-04-22 00:02:05,1999.90,999.90,10.20,63.20,904150,32,20023,-76
2020-04-22 00:02:49,1999.90,999.90,10.10,62.90,904654,32,20082,-74
2020-04-22 00:03:37,1999.90,999.90,10.10,63.40,904807,32,20486,-72
2020-04-22 00:04:27,1999.90,999.90,10.10,64.20,902664,32,20035,-72
2020-04-22 00:05:15,1999.90,999.90,10.10,63.20,904719,32,20047,-73
2020-04-22 00:06:01,1999.90,999.90,10.10,62.90,903474,32,20024,-75
2020-04-22 00:06:42,1999.90,999.90,10.00,63.00,904630,32,20019,-72
2020-04-22 00:07:31,1999.90,999.90,10.10,63.00,902439,32,20057,-74
2020-04-22 00:08:15,1999.90,999.90,10.00,63.40,904617,32,20096,-73
2020-04-22 00:08:49,1999.90,999.90,10.00,63.20,903583,32,20023,-73
2020-04-22 00:09:35,1999.90,999.90,10.00,63.40,901064,32,20368,-73
2020-04-22 00:10:15,1999.90,999.90,10.00,63.40,901431,32,20066,-73
2020-04-22 00:11:16,1999.90,999.90,10.00,63.70,901426,32,20420,-73
2020-04-22 00:12:06,1999.90,999.90,10.00,64.10,892223,33,20044,-74
2020-04-22 00:12:52,1999.90,999.90,9.90,63.50,894740,33,20040,-73
2020-04-22 00:13:43,1999.90,999.90,9.90,63.90,891802,33,20129,-72
2020-04-22 00:14:33,1999.90,999.90,9.90,63.70,904172,32,20027,-74
2020-04-22 00:15:04,1999.90,999.90,9.90,64.50,904371,32,20066,-74
2020-04-22 00:15:55,1999.90,999.90,9.90,63.40,903929,32,20015,-72
2020-04-22 00:16:45,1999.90,999.90,9.90,63.30,903260,32,20034,-72
2020-04-22 00:17:29,1999.90,999.90,9.90,63.40,902198,32,20050,-75
2020-04-22 00:18:03,1999.90,999.90,9.90,63.50,903046,32,20102,-74
2020-04-22 00:18:42,1999.90,999.90,9.90,63.90,899820,32,20024,-76
2020-04-22 00:19:26,1999.90,999.90,9.90,63.50,900522,32,20036,-74
2020-04-22 00:20:14,1999.90,999.90,9.90,63.60,901238,32,20086,-75
2020-04-22 00:20:58,1999.90,999.90,9.90,64.00,903959,32,20016,-72
2020-04-22 00:21:35,1999.90,999.90,9.90,63.60,904607,32,21784,-71
2020-04-22 00:22:07,1999.90,999.90,9.80,63.70,904523,32,20094,-72
2020-04-22 00:22:40,1999.90,999.90,9.80,63.90,904662,32,20090,-75
2020-04-22 00:23:31,1999.90,999.90,9.80,64.20,904507,32,20024,-74
2020-04-22 00:24:27,1999.90,999.90,9.80,63.80,902897,32,20062,-74
2020-04-22 00:25:01,1999.90,999.90,9.80,63.80,904485,32,20153,-74
2020-04-22 00:25:44,1999.90,999.90,9.80,64.00,904592,32,20045,-73
2020-04-22 00:26:18,1999.90,999.90,9.80,64.10,900866,32,20106,-72
2020-04-22 00:27:01,1999.90,999.90,9.80,64.10,903509,32,20020,-75
2020-04-22 00:27:51,1999.90,999.90,9.80,64.10,901427,32,20027,-73
2020-04-22 00:28:41,1999.90,999.90,9.70,64.30,902978,32,20066,-74
2020-04-22 00:29:47,1999.90,999.90,9.80,64.10,903856,32,20069,-73
2020-04-22 00:30:29,1999.90,999.90,9.80,63.90,898271,33,20078,-73
2020-04-22 00:31:08,1999.90,999.90,9.80,63.70,897820,33,20074,-73
2020-04-22 00:31:59,1999.90,999.90,9.80,64.10,897826,33,20027,-76
2020-04-22 00:32:38,1999.90,999.90,9.70,64.30,898038,33,20058,-75
2020-04-22 00:33:09,1999.90,999.90,9.70,64.90,901053,32,20437,-74
2020-04-22 00:33:59,1999.90,999.90,9.70,64.60,905030,32,20034,-73
2020-04-22 00:34:37,1999.90,999.90,9.70,64.60,901806,32,20430,-73
2020-04-22 00:35:40,1999.90,999.90,9.70,64.50,901923,32,20423,-74
2020-04-22 00:36:38,1999.90,999.90,9.70,64.30,897670,32,20046,-71
2020-04-22 00:37:33,1999.90,999.90,9.70,64.70,896619,32,20355,-72
2020-04-22 00:38:30,1999.90,999.90,9.70,64.40,901599,32,20082,-75
2020-04-22 00:39:26,1999.90,999.90,9.70,64.20,887783,33,20105,-73
2020-04-22 00:40:16,1999.90,999.90,9.60,64.60,900909,32,20067,-71
2020-04-22 00:40:59,1999.90,999.90,9.60,64.70,899429,32,20135,-72
2020-04-22 00:41:41,1999.90,999.90,9.60,64.80,901445,32,20458,-73
2020-04-22 00:42:31,1999.90,999.90,9.60,64.80,901822,32,20407,-74
2020-04-22 00:43:21,1999.90,999.90,9.60,65.20,903181,32,20078,-73
2020-04-22 00:44:11,1999.90,999.90,9.60,65.20,901818,32,20070,-75
2020-04-22 00:45:10,1999.90,999.90,9.60,65.20,903894,32,20402,-73
2020-04-22 00:46:05,1999.90,999.90,9.50,65.10,903941,32,20019,-74
2020-04-22 00:46:36,1999.90,999.90,9.50,65.10,903368,32,20019,-74
2020-04-22 00:47:27,1999.90,999.90,9.50,65.70,904441,32,20142,-74
2020-04-22 00:48:17,1999.90,999.90,9.50,65.50,903538,32,20324,-74
2020-04-22 00:48:50,1999.90,999.90,9.50,65.30,904423,32,20068,-72
2020-04-22 00:49:40,1999.90,999.90,9.50,65.40,904854,32,20082,-70
2020-04-22 00:50:11,1999.90,999.90,9.50,65.50,903810,32,20019,-71
2020-04-22 00:51:13,1999.90,999.90,9.50,65.40,903569,32,20069,-73
2020-04-22 00:51:59,1999.90,999.90,9.50,65.20,902370,32,20521,-75
2020-04-22 00:52:37,1999.90,999.90,9.50,65.40,900287,32,20403,-70
2020-04-22 00:53:24,1999.90,999.90,9.50,65.30,900702,32,20023,-74
2020-04-22 00:54:14,1999.90,999.90,9.50,65.40,904540,32,20061,-75
2020-04-22 00:54:51,1999.90,999.90,9.50,65.00,902250,32,20738,-71
2020-04-22 00:55:42,1999.90,999.90,9.50,65.10,903444,32,20417,-70
2020-04-22 00:56:32,1999.90,999.90,9.50,65.10,903850,32,20444,-73
2020-04-22 00:57:23,1999.90,999.90,9.50,65.50,903605,32,20066,-73
2020-04-22 00:58:14,1999.90,999.90,9.50,65.20,903487,32,20051,-74
2020-04-22 00:59:05,1999.90,999.90,9.50,65.60,902934,32,20078,-73
2020-04-22 01:00:10,9.40,9.40,9.40,65.40,901677,32,20339,-72
2020-04-22 01:00:45,1999.90,999.90,9.40,65.20,902485,32,20009,-72
2020-04-22 01:01:34,1999.90,999.90,9.40,65.40,902715,32,20031,-75
2020-04-22 01:02:24,1999.90,999.90,9.40,65.20,901743,32,20070,-74
2020-04-22 01:02:59,1999.90,999.90,9.40,65.50,902439,32,20050,-74
2020-04-22 01:03:39,1999.90,999.90,9.40,65.80,901607,32,20020,-74
2020-04-22 01:04:30,9.40,9.40,9.40,65.90,904141,32,20375,-72
2020-04-22 01:05:13,1999.90,999.90,9.30,65.90,892150,33,19940,-71
2020-04-22 01:05:46,1999.90,999.90,9.30,66.30,891266,33,20022,-75
2020-04-22 01:06:31,1999.90,999.90,9.30,66.40,903622,32,20767,-70
2020-04-22 01:07:25,1999.90,999.90,9.30,66.60,903149,32,20488,-69
2020-04-22 01:07:56,1999.90,999.90,9.30,66.10,898752,32,20070,-70
2020-04-22 01:08:30,1999.90,999.90,9.30,66.40,904139,32,20041,-74
2020-04-22 01:09:12,1999.90,999.90,9.30,66.00,902601,32,20324,-70
2020-04-22 01:10:05,1999.90,999.90,9.30,65.90,904273,32,20158,-69
2020-04-22 01:10:35,1999.90,999.90,9.30,66.30,899569,33,20028,-72
2020-04-22 01:11:12,1999.90,999.90,9.30,66.00,901029,32,20190,-74
2020-04-22 01:11:45,1999.90,999.90,9.20,65.70,904239,32,20250,-71
2020-04-22 01:12:15,1999.90,999.90,9.20,65.80,903567,32,20073,-73
2020-04-22 01:12:46,1999.90,999.90,9.20,65.70,902524,32,20023,-74
2020-04-22 01:13:17,1999.90,999.90,9.30,66.30,902811,32,20081,-69
2020-04-22 01:13:49,1999.90,999.90,9.20,66.10,907053,32,20019,-73
2020-04-22 01:14:21,1999.90,999.90,9.20,66.00,902269,32,20023,-72
2020-04-22 01:14:52,1999.90,999.90,9.20,66.40,903607,32,20423,-72
2020-04-22 01:15:22,1999.90,999.90,9.30,66.60,900926,33,20035,-75
2020-04-22 01:15:54,1999.90,999.90,9.20,66.90,901794,32,20084,-72
2020-04-22 01:16:29,1999.90,999.90,9.30,66.30,904092,32,20032,-75
2020-04-22 01:17:02,1999.90,999.90,9.30,65.80,904663,32,20472,-73
2020-04-22 01:17:35,1999.90,999.90,9.30,65.70,907482,32,20091,-72
2020-04-22 01:18:09,1999.90,999.90,9.30,66.10,907707,32,20046,-74
2020-04-22 01:18:41,1999.90,999.90,9.30,65.70,907644,32,20036,-73
2020-04-22 01:19:14,1999.90,999.90,9.30,65.20,907003,32,20082,-74
2020-04-22 01:19:50,1999.90,999.90,9.30,65.20,902291,32,20403,-75
2020-04-22 01:20:24,1999.90,999.90,9.30,65.40,901825,32,20066,-75
2020-04-22 01:20:56,1999.90,999.90,9.30,66.10,901843,32,20074,-72
2020-04-22 01:21:27,1999.90,999.90,9.30,65.10,901161,32,20438,-73
2020-04-22 01:21:59,1999.90,999.90,9.30,65.00,901488,32,20027,-73
2020-04-22 01:22:34,1999.90,999.90,9.30,65.10,901452,32,20035,-75
2020-04-22 01:23:06,1999.90,999.90,9.30,65.00,902460,32,20038,-72
2020-04-22 01:23:38,1999.90,999.90,9.30,65.40,903754,32,20066,-74
2020-04-22 01:24:13,1999.90,999.90,9.30,65.50,901766,32,20054,-74
2020-04-22 01:24:49,1999.90,999.90,9.30,65.40,902767,32,20039,-73
2020-04-22 01:25:20,1999.90,999.90,9.30,65.40,904857,32,20047,-71
2020-04-22 01:25:53,1999.90,999.90,9.30,66.00,904886,32,20042,-73
2020-04-22 01:26:24,1999.90,999.90,9.30,65.40,905982,32,20341,-73
2020-04-22 01:26:55,1999.90,999.90,9.30,65.40,907887,32,20417,-75
2020-04-22 01:27:30,1999.90,999.90,9.30,66.10,907565,32,20031,-75
2020-04-22 01:28:03,1999.90,999.90,9.30,65.80,907647,32,20023,-73
2020-04-22 01:28:35,1999.90,999.90,9.30,66.10,907907,32,20027,-74
2020-04-22 01:29:07,1999.90,999.90,9.30,66.10,907975,32,20040,-72
2020-04-22 01:29:43,1999.90,999.90,9.30,66.00,907759,32,20027,-75
2020-04-22 01:30:18,1999.90,999.90,9.30,65.40,907769,32,20046,-72
2020-04-22 01:30:51,1999.90,999.90,9.30,65.70,904461,32,20367,-72
2020-04-22 01:31:24,1999.90,999.90,9.30,66.30,904219,32,20098,-72
2020-04-22 01:31:57,1999.90,999.90,9.20,66.20,904436,32,20506,-72
2020-04-22 01:32:31,1999.90,999.90,9.20,66.30,899758,33,20111,-70
2020-04-22 01:33:02,1999.90,999.90,9.20,65.70,901226,32,20028,-76
2020-04-22 01:33:33,1999.90,999.90,9.20,65.70,901287,32,20023,-70
2020-04-22 01:34:04,1999.90,999.90,9.20,66.00,901871,32,20110,-72
2020-04-22 01:34:35,1999.90,999.90,9.20,66.90,906737,32,20338,-75
2020-04-22 01:35:12,1999.90,999.90,9.10,66.10,907014,32,20015,-73
2020-04-22 01:35:43,1999.90,999.90,9.20,66.30,907558,32,20409,-75
2020-04-22 01:36:15,1999.90,999.90,9.20,66.00,904421,32,20067,-73
2020-04-22 01:36:45,1999.90,999.90,9.10,65.70,907139,32,20437,-72
2020-04-22 01:37:16,1999.90,999.90,9.10,66.00,907375,32,20042,-75
2020-04-22 01:37:53,1999.90,999.90,9.10,66.30,906897,32,20047,-75
2020-04-22 01:38:26,1999.90,999.90,9.10,65.90,907500,32,20035,-72
2020-04-22 01:38:57,1999.90,999.90,9.10,66.20,906905,32,20019,-72
2020-04-22 01:39:28,1999.90,999.90,9.10,66.10,904364,32,20081,-72
2020-04-22 01:40:01,1999.90,999.90,9.10,66.40,904409,32,20065,-75
2020-04-22 01:40:33,1999.90,999.90,9.10,66.10,904381,32,20019,-74
2020-04-22 01:41:04,1999.90,999.90,9.10,67.40,904113,32,20035,-74
2020-04-22 01:41:35,1999.90,999.90,9.10,68.10,904336,32,20391,-72
2020-04-22 01:42:10,1999.90,999.90,9.10,67.20,904820,32,20045,-75
2020-04-22 01:43:01,1999.90,999.90,9.10,66.20,904167,32,20050,-75
2020-04-22 01:43:36,1999.90,999.90,9.10,66.80,904285,32,20106,-72
2020-04-22 01:44:07,1999.90,999.90,9.10,66.60,904763,32,20363,-74
2020-04-22 01:44:41,1999.90,999.90,9.10,66.30,904778,32,20057,-73
2020-04-22 01:45:12,1999.90,999.90,9.00,66.80,905992,32,20019,-72
2020-04-22 01:45:47,1999.90,999.90,9.00,66.70,907397,32,20125,-75
2020-04-22 01:46:18,1999.90,999.90,9.00,66.00,905879,32,20410,-73
2020-04-22 01:46:49,1999.90,999.90,9.00,66.00,904662,32,20038,-75
2020-04-22 01:47:20,1999.90,999.90,9.00,65.70,904698,32,20022,-71
2020-04-22 01:47:52,1999.90,999.90,9.00,65.60,905917,32,20043,-71
2020-04-22 01:48:24,1999.90,999.90,9.00,65.30,905601,32,20090,-71
2020-04-22 01:48:57,1999.90,999.90,9.00,65.70,907543,32,20019,-74
2020-04-22 01:49:28,1999.90,999.90,9.00,66.50,907354,32,20066,-70
2020-04-22 01:50:00,1999.90,999.90,9.00,67.20,905186,32,20083,-71
2020-04-22 01:50:41,1999.90,999.90,9.00,67.30,906361,32,20086,-71
2020-04-22 01:51:12,1999.90,999.90,9.00,68.10,907207,32,20042,-70
2020-04-22 01:51:46,1999.90,999.90,9.00,68.30,907318,32,20339,-72
2020-04-22 01:52:18,1999.90,999.90,9.00,67.30,907636,32,20040,-70
2020-04-22 01:52:50,1999.90,999.90,9.00,67.20,904069,32,20789,-74
2020-04-22 01:53:22,1999.90,999.90,8.90,67.60,903867,32,20039,-70
2020-04-22 01:53:54,1999.90,999.90,8.90,67.10,904096,32,20077,-70
2020-04-22 01:54:31,1999.90,999.90,8.90,66.70,904804,32,20020,-74
2020-04-22 01:55:08,1999.90,999.90,8.90,66.50,906009,32,20041,-74
2020-04-22 01:55:40,1999.90,999.90,8.90,66.10,903884,32,20137,-74
2020-04-22 01:56:14,1999.90,999.90,8.90,66.10,904005,32,20149,-74
2020-04-22 01:56:49,1999.90,999.90,8.90,66.80,907100,32,20358,-75
2020-04-22 01:57:25,1999.90,999.90,8.90,66.40,907486,32,20039,-73
2020-04-22 01:57:56,1999.90,999.90,8.90,66.20,907532,32,20346,-71
2020-04-22 01:58:37,1999.90,999.90,8.90,66.50,907624,32,20311,-74
2020-04-22 01:59:08,1999.90,999.90,8.90,66.70,905887,32,20070,-74
2020-04-22 01:59:39,1999.90,999.90,8.90,66.40,906268,32,20760,-74
2020-04-22 02:00:13,1999.90,999.90,8.90,66.30,904286,32,20114,-75
2020-04-22 02:00:44,1999.90,999.90,8.90,66.00,904261,32,20400,-72
2020-04-22 02:01:15,1999.90,999.90,8.90,65.80,905846,32,20019,-75
2020-04-22 02:01:48,1999.90,999.90,9.00,65.70,907596,32,20027,-72
2020-04-22 02:02:19,1999.90,999.90,9.00,65.80,907891,32,20321,-75
2020-04-22 02:02:54,1999.90,999.90,8.90,66.00,907848,32,20031,-76
2020-04-22 02:03:25,1999.90,999.90,8.90,66.50,907892,32,20027,-73
2020-04-22 02:03:56,1999.90,999.90,9.00,67.80,907721,32,20035,-76
2020-04-22 02:04:27,1999.90,999.90,8.90,66.60,904955,32,20019,-75
2020-04-22 02:04:58,1999.90,999.90,8.90,65.90,901007,32,20058,-71
2020-04-22 02:05:29,1999.90,999.90,9.00,65.70,903870,32,20117,-76
2020-04-22 02:06:03,1999.90,999.90,9.00,65.60,900493,32,20027,-73
2020-04-22 02:06:56,1999.90,999.90,9.00,65.60,902033,32,20020,-72
2020-04-22 02:07:46,1999.90,999.90,9.00,65.70,897705,33,20027,-72
2020-04-22 02:08:31,1999.90,999.90,8.90,65.60,899680,32,20024,-74
2020-04-22 02:09:14,1999.90,999.90,9.00,65.60,907916,32,20296,-74
2020-04-22 02:09:51,1999.90,999.90,8.90,65.70,904875,32,20421,-71
2020-04-22 02:10:40,1999.90,999.90,8.90,65.90,906111,32,20369,-72
2020-04-22 02:11:24,1999.90,999.90,8.90,66.00,904244,32,20057,-73
2020-04-22 02:11:55,1999.90,999.90,9.00,65.50,904528,32,20399,-74
2020-04-22 02:12:35,1999.90,999.90,8.90,65.40,904722,32,20055,-75
2020-04-22 02:13:24,1999.90,999.90,8.90,65.70,904614,32,20049,-73
2020-04-22 02:14:04,1999.90,999.90,8.90,66.10,904674,32,20061,-75
2020-04-22 02:14:53,1999.90,999.90,8.90,66.40,904766,32,20058,-73
2020-04-22 02:15:33,1999.90,999.90,8.90,66.10,904665,32,20130,-74
2020-04-22 02:16:16,1999.90,999.90,8.90,65.50,906698,32,20030,-71
2020-04-22 02:16:47,1999.90,999.90,8.90,66.00,904461,32,20131,-71
2020-04-22 02:17:18,1999.90,999.90,8.90,67.20,906521,32,20039,-75
2020-04-22 02:18:09,1999.90,999.90,8.80,67.20,906977,32,20129,-72
2020-04-22 02:18:46,1999.90,999.90,8.90,66.60,903459,32,20051,-75
2020-04-22 02:19:20,1999.90,999.90,8.80,66.00,904183,32,20050,-72
2020-04-22 02:20:09,1999.90,999.90,8.80,66.10,904081,32,20035,-74
2020-04-22 02:20:40,1999.90,999.90,8.80,66.80,904330,32,20031,-73
2020-04-22 02:21:23,1999.90,999.90,8.80,67.70,900931,32,20399,-75
2020-04-22 02:22:03,1999.90,999.90,8.80,67.90,901263,32,20045,-73
2020-04-22 02:22:53,1999.90,999.90,8.70,68.40,901340,32,20054,-72
2020-04-22 02:23:36,1999.90,999.90,8.70,66.90,904420,32,20386,-74
2020-04-22 02:24:45,1999.90,999.90,8.70,66.50,904322,32,20012,-73
2020-04-22 02:25:19,1999.90,999.90,8.80,66.00,901142,32,20345,-73
2020-04-22 02:26:05,1999.90,999.90,8.70,66.30,902227,32,20068,-71
2020-04-22 02:26:54,1999.90,999.90,8.70,67.10,904084,32,20065,-73
2020-04-22 02:28:00,1999.90,999.90,8.70,67.40,904024,32,20024,-73
2020-04-22 02:28:51,1999.90,999.90,8.70,67.80,894819,33,20020,-73
2020-04-22 02:29:40,1999.90,999.90,8.60,69.00,894796,33,20121,-75
2020-04-22 02:30:34,1999.90,999.90,8.60,67.80,894335,33,20551,-73
2020-04-22 02:31:11,1999.90,999.90,8.60,68.50,889662,32,20110,-75
2020-04-22 02:31:47,1999.90,999.90,8.60,67.80,904140,32,20446,-72
2020-04-22 02:32:33,1999.90,999.90,8.60,67.40,904303,32,20028,-73
2020-04-22 02:33:24,1999.90,999.90,8.60,66.90,906628,32,20045,-74
2020-04-22 02:34:07,1999.90,999.90,8.60,66.90,903503,32,20027,-71
2020-04-22 02:34:38,1999.90,999.90,8.60,67.30,904442,32,20034,-73
2020-04-22 02:35:29,1999.90,999.90,8.60,67.20,904430,32,20019,-72
2020-04-22 02:36:12,1999.90,999.90,8.60,67.10,906968,32,20142,-75
2020-04-22 02:37:03,1999.90,999.90,8.60,67.00,907795,32,20023,-73
2020-04-22 02:37:59,1999.90,999.90,8.60,66.90,907122,32,20031,-75
2020-04-22 02:38:36,1999.90,999.90,8.60,67.10,898266,32,20072,-71
2020-04-22 02:39:07,1999.90,999.90,8.50,67.10,899845,32,20028,-74
2020-04-22 02:39:57,1999.90,999.90,8.50,67.90,904459,32,20023,-74
2020-04-22 02:40:47,1999.90,999.90,8.50,67.20,906003,32,20050,-74
2020-04-22 02:41:20,1999.90,999.90,8.60,66.80,907158,32,20108,-73
2020-04-22 02:42:24,1999.90,999.90,8.50,67.00,907607,32,20034,-72
2020-04-22 02:43:01,1999.90,999.90,8.50,66.90,898620,32,20074,-71
2020-04-22 02:43:50,1999.90,999.90,8.50,67.80,898036,33,20065,-72
2020-04-22 02:44:24,1999.90,999.90,8.50,67.50,904738,32,20023,-72
2020-04-22 02:44:55,1999.90,999.90,8.50,68.00,904666,32,20031,-75
2020-04-22 02:45:44,1999.90,999.90,8.50,67.80,904623,32,20031,-73
2020-04-22 02:46:35,1999.90,999.90,8.50,67.20,904236,32,20516,-74
2020-04-22 02:47:05,1999.90,999.90,8.50,67.10,903842,32,20035,-71
2020-04-22 02:47:55,1999.90,999.90,8.50,67.50,905084,32,20027,-75
2020-04-22 02:48:27,1999.90,999.90,8.50,67.90,907430,32,20104,-73
2020-04-22 02:49:11,1999.90,999.90,8.50,68.20,904935,32,20429,-75
2020-04-22 02:49:45,1999.90,999.90,8.50,68.00,904406,32,20036,-72
2020-04-22 02:50:34,1999.90,999.90,8.50,67.50,904098,32,20027,-71
2020-04-22 02:51:12,1999.90,999.90,8.50,67.40,907094,32,20053,-75
2020-04-22 02:52:02,1999.90,999.90,8.50,67.60,906839,32,20038,-73
2020-04-22 02:52:35,1999.90,999.90,8.50,67.90,904682,32,20457,-70
2020-04-22 02:53:12,1999.90,999.90,8.40,68.20,904649,32,20403,-74
2020-04-22 02:53:52,1999.90,999.90,8.40,69.50,904309,32,20077,-74
2020-04-22 02:54:26,1999.90,999.90,8.40,69.60,903959,32,20028,-72
2020-04-22 02:55:20,1999.90,999.90,8.30,69.20,906803,32,20119,-74
2020-04-22 02:56:11,1999.90,999.90,8.30,70.00,904119,32,20049,-72
2020-04-22 02:57:12,1999.90,999.90,8.30,69.40,899047,32,20028,-73
2020-04-22 02:57:51,1999.90,999.90,8.30,68.70,907132,32,20050,-71
2020-04-22 02:58:25,1999.90,999.90,8.30,69.30,904524,32,20126,-74
2020-04-22 02:59:14,1999.90,999.90,8.30,68.60,904497,32,20434,-72
2020-04-22 02:59:48,1999.90,999.90,8.30,68.30,905773,32,20019,-73
2020-04-22 03:00:19,1999.90,999.90,8.30,69.00,907297,32,20053,-71
2020-04-22 03:00:56,1999.90,999.90,8.30,69.00,903944,32,20411,-72
2020-04-22 03:01:39,1999.90,999.90,8.30,68.60,903490,32,20077,-73
2020-04-22 03:02:29,1999.90,999.90,8.30,68.30,903791,32,20023,-72
2020-04-22 03:03:00,1999.90,999.90,8.30,68.40,904135,32,20022,-75
2020-04-22 03:03:51,1999.90,999.90,8.30,68.50,903891,32,20057,-74
2020-04-22 03:04:34,1999.90,999.90,8.30,69.00,904388,32,20035,-75
2020-04-22 03:05:14,1999.90,999.90,8.20,70.10,904724,32,20040,-72
2020-04-22 03:05:59,1999.90,999.90,8.20,69.30,907492,32,20015,-73
2020-04-22 03:06:37,1999.90,999.90,8.20,69.00,907759,32,20085,-73
2020-04-22 03:07:40,1999.90,999.90,8.20,69.10,907830,32,20020,-74
2020-04-22 03:08:18,1999.90,999.90,8.20,68.90,897480,33,20388,-75
2020-04-22 03:09:07,1999.90,999.90,8.20,68.90,897633,33,20085,-72
2020-04-22 03:09:48,1999.90,999.90,8.20,68.90,907781,32,20061,-72
2020-04-22 03:10:19,1999.90,999.90,8.20,69.00,907706,32,20015,-73
2020-04-22 03:11:08,1999.90,999.90,8.10,69.10,907664,32,20045,-73
2020-04-22 03:12:05,1999.90,999.90,8.10,69.20,907848,32,20364,-74
2020-04-22 03:12:50,1999.90,999.90,8.10,69.20,905023,32,20435,-73
2020-04-22 03:13:26,1999.90,999.90,8.10,69.70,907658,32,20054,-72
2020-04-22 03:14:16,1999.90,999.90,8.10,69.50,904113,32,20046,-75
2020-04-22 03:14:46,1999.90,999.90,8.10,70.00,904052,32,20098,-72
2020-04-22 03:15:36,1999.90,999.90,8.10,69.20,903973,32,20050,-72
2020-04-22 03:16:10,1999.90,999.90,8.10,69.10,904528,32,20469,-73
2020-04-22 03:16:50,1999.90,999.90,8.10,69.20,907323,32,20088,-73
2020-04-22 03:17:27,1999.90,999.90,8.10,69.30,905942,32,20037,-76
2020-04-22 03:18:06,1999.90,999.90,8.10,69.40,906537,32,20039,-74
2020-04-22 03:18:56,1999.90,999.90,8.10,69.40,907218,32,20051,-72
2020-04-22 03:19:34,1999.90,999.90,8.10,70.50,906446,32,20031,-74
2020-04-22 03:20:08,1999.90,999.90,8.10,70.20,907526,32,20027,-72
2020-04-22 03:21:11,1999.90,999.90,8.10,69.80,904547,32,20354,-73
2020-04-22 03:21:51,1999.90,999.90,8.10,70.00,900744,33,20379,-74
2020-04-22 03:22:34,1999.90,999.90,8.00,70.20,897631,33,20054,-71
2020-04-22 03:23:23,1999.90,999.90,8.00,71.10,906340,32,20057,-71
2020-04-22 03:24:14,1999.90,999.90,8.00,72.10,907408,32,20425,-71
2020-04-22 03:25:00,1999.90,999.90,7.90,70.90,903642,32,20601,-74
2020-04-22 03:25:34,1999.90,999.90,7.90,70.50,904028,32,20396,-74
2020-04-22 03:26:14,1999.90,999.90,7.90,70.30,903754,32,20023,-75
2020-04-22 03:26:45,1999.90,999.90,7.90,70.40,901645,32,20062,-72
2020-04-22 03:27:34,1999.90,999.90,7.90,70.70,902669,32,20122,-71
2020-04-22 03:28:24,1999.90,999.90,7.90,70.40,904403,32,20031,-72
2020-04-22 03:29:05,1999.90,999.90,7.90,71.10,904712,32,20050,-74
2020-04-22 03:29:48,1999.90,999.90,7.90,71.00,904401,32,20046,-73
2020-04-22 03:30:34,1999.90,999.90,7.90,71.40,904539,32,20023,-73
2020-04-22 03:31:10,1999.90,999.90,7.90,71.00,904129,32,20070,-75
2020-04-22 03:31:53,1999.90,999.90,7.90,70.80,900801,33,20036,-69
2020-04-22 03:32:41,1999.90,999.90,7.90,70.60,901192,33,20107,-71
2020-04-22 03:33:30,1999.90,999.90,7.90,71.00,901318,33,20054,-72
2020-04-22 03:34:31,1999.90,999.90,7.90,71.40,904490,32,20027,-74
2020-04-22 03:35:03,1999.90,999.90,7.80,71.70,903989,32,20110,-74
2020-04-22 03:35:52,1999.90,999.90,7.80,72.10,904004,32,20345,-72
2020-04-22 03:36:26,1999.90,999.90,7.80,72.00,900719,33,20170,-72
2020-04-22 03:37:05,1999.90,999.90,7.80,71.60,900879,32,20035,-72
2020-04-22 03:37:45,1999.90,999.90,7.70,72.50,901194,33,20454,-72
2020-04-22 03:38:34,1999.90,999.90,7.70,73.30,903504,32,20339,-72
2020-04-22 03:39:16,1999.90,999.90,7.70,73.00,904635,32,20049,-72
2020-04-22 03:40:06,1999.90,999.90,7.70,72.10,904635,32,20039,-75
2020-04-22 03:40:55,1999.90,999.90,7.70,72.20,904571,32,20428,-74
2020-04-22 03:41:35,1999.90,999.90,7.70,72.20,904455,32,20043,-74
2020-04-22 03:42:09,1999.90,999.90,7.70,72.20,904496,32,20359,-73
2020-04-22 03:42:40,1999.90,999.90,7.70,72.60,904112,32,20118,-72
2020-04-22 03:43:18,1999.90,999.90,7.70,73.00,904281,32,20036,-71
2020-04-22 03:43:56,1999.90,999.90,7.60,73.00,904380,32,20142,-71
2020-04-22 03:44:30,1999.90,999.90,7.70,73.00,904346,32,20065,-72
2020-04-22 03:45:27,1999.90,999.90,7.60,73.20,904445,32,20096,-72
2020-04-22 03:45:58,1999.90,999.90,7.70,72.40,903901,32,20049,-72
2020-04-22 03:46:47,1999.90,999.90,7.70,71.80,904490,32,20063,-74
2020-04-22 03:47:38,1999.90,999.90,7.70,71.60,904686,32,20051,-72
2020-04-22 03:48:27,1999.90,999.90,7.70,72.20,900664,33,20036,-74
2020-04-22 03:49:10,1999.90,999.90,7.70,72.70,898054,33,20031,-73
2020-04-22 03:49:41,1999.90,999.90,7.70,71.90,898146,33,20028,-73
2020-04-22 03:50:17,1999.90,999.90,7.80,71.50,900878,32,20103,-71
2020-04-22 03:51:27,1999.90,999.90,7.70,71.30,904815,32,20065,-73
2020-04-22 03:52:12,1999.90,999.90,7.70,71.20,904528,32,20411,-71
2020-04-22 03:52:55,1999.90,999.90,7.70,73.10,904729,32,20036,-74
2020-04-22 03:53:44,1999.90,999.90,7.70,72.50,904765,32,20478,-71
2020-04-22 03:54:21,1999.90,999.90,7.70,72.50,904515,32,20099,-71
2020-04-22 03:54:52,1999.90,999.90,7.70,72.30,904669,32,20088,-75
2020-04-22 03:55:38,1999.90,999.90,7.70,72.60,904680,32,20535,-75
2020-04-22 03:56:17,1999.90,999.90,7.70,72.60,904290,32,20434,-72
2020-04-22 03:56:50,1999.90,999.90,7.70,72.60,904691,32,20533,-73
2020-04-22 03:57:33,1999.90,999.90,7.70,72.40,904298,32,20366,-72
2020-04-22 03:58:15,1999.90,999.90,7.70,72.90,907232,32,20352,-74
2020-04-22 03:59:04,1999.90,999.90,7.70,73.00,908025,32,20431,-72
2020-04-22 03:59:41,1999.90,999.90,7.60,73.00,907875,32,20052,-73
2020-04-22 04:00:14,1999.90,999.90,7.60,73.50,908153,32,20022,-72
2020-04-22 04:01:04,1999.90,999.90,7.60,73.10,904599,32,20363,-73
2020-04-22 04:01:58,1999.90,999.90,7.60,73.10,904621,32,20057,-72
2020-04-22 04:02:32,1999.90,999.90,7.60,73.10,905648,32,20389,-72
2020-04-22 04:03:09,1999.90,999.90,7.60,73.10,908216,32,20034,-73
2020-04-22 04:04:03,1999.90,999.90,7.60,72.70,908263,32,20030,-72
2020-04-22 04:04:40,1999.90,999.90,7.50,72.70,898213,33,20067,-71
2020-04-22 04:05:20,1999.90,999.90,7.50,73.00,898105,33,20439,-73
2020-04-22 04:06:09,1999.90,999.90,7.50,73.00,908089,32,20030,-73
2020-04-22 04:07:00,1999.90,999.90,7.60,73.80,908115,32,20090,-74
2020-04-22 04:07:34,1999.90,999.90,7.60,74.40,908289,32,20441,-72
2020-04-22 04:08:23,1999.90,999.90,7.50,73.70,908287,32,20065,-74
2020-04-22 04:09:13,1999.90,999.90,7.50,73.70,908190,32,20362,-71
2020-04-22 04:09:52,1999.90,999.90,7.50,73.60,908279,32,20039,-72
2020-04-22 04:10:43,1999.90,999.90,7.50,73.80,908157,32,20032,-72
2020-04-22 04:11:14,1999.90,999.90,7.50,73.50,902019,32,20439,-72
2020-04-22 04:12:03,1999.90,999.90,7.50,74.00,908085,32,20030,-72
2020-04-22 04:12:53,1999.90,999.90,7.50,74.20,907742,32,20056,-74
2020-04-22 04:13:33,1999.90,999.90,7.50,74.60,908181,32,20035,-73
2020-04-22 04:14:12,1999.90,999.90,7.40,74.40,904749,32,20039,-74
2020-04-22 04:14:46,1999.90,999.90,7.50,75.10,904712,32,20146,-71
2020-04-22 04:15:36,1999.90,999.90,7.40,75.20,904759,32,20371,-72
2020-04-22 04:16:25,1999.90,999.90,7.40,74.90,908181,32,20069,-75
2020-04-22 04:16:59,1999.90,999.90,7.40,74.70,908167,32,20023,-73
2020-04-22 04:17:32,1999.90,999.90,7.40,73.90,907879,32,20439,-76
2020-04-22 04:18:10,1999.90,999.90,7.40,73.90,907907,32,20035,-71
2020-04-22 04:18:41,1999.90,999.90,7.50,73.60,908075,32,20027,-73
2020-04-22 04:19:34,1999.90,999.90,7.40,74.00,907710,32,20035,-72
2020-04-22 04:20:04,1999.90,999.90,7.40,73.90,908169,32,20054,-72
2020-04-22 04:20:45,1999.90,999.90,7.40,76.00,907591,32,20060,-73
2020-04-22 04:21:24,1999.90,999.90,7.40,75.80,904300,32,20133,-71
2020-04-22 04:22:05,1999.90,999.90,7.40,75.00,904776,32,20404,-71
2020-04-22 04:22:36,1999.90,999.90,7.50,74.30,904590,32,20078,-71
2020-04-22 04:23:25,1999.90,999.90,7.50,74.10,906938,32,20043,-71
2020-04-22 04:24:15,1999.90,999.90,7.40,74.00,907860,32,20062,-71
2020-04-22 04:24:59,1999.90,999.90,7.40,75.10,907865,32,20094,-71
2020-04-22 04:25:45,1999.90,999.90,7.50,74.90,907710,32,20022,-75
2020-04-22 04:26:29,1999.90,999.90,7.50,74.60,907793,32,20023,-70
2020-04-22 04:27:14,1999.90,999.90,7.50,74.70,908193,32,20079,-72
2020-04-22 04:28:02,1999.90,999.90,7.50,74.20,904331,32,20027,-75
2020-04-22 04:28:40,1999.90,999.90,7.50,75.10,904662,32,20110,-71
2020-04-22 04:29:13,1999.90,999.90,7.50,75.00,904730,32,20358,-72
2020-04-22 04:29:54,1999.90,999.90,7.40,75.70,907778,32,20035,-73
2020-04-22 04:30:31,1999.90,999.90,7.50,74.90,907647,32,20098,-71
2020-04-22 04:31:20,1999.90,999.90,7.50,74.60,907442,32,20034,-71
2020-04-22 04:32:13,1999.90,999.90,7.50,75.40,908050,32,20031,-75
2020-04-22 04:33:09,1999.90,999.90,7.50,76.40,907980,32,20035,-73
2020-04-22 04:33:52,1999.90,999.90,7.50,75.00,907134,32,20130,-71
2020-04-22 04:34:42,1999.90,999.90,7.50,75.20,908179,32,20441,-72
2020-04-22 04:35:31,1999.90,999.90,7.50,76.40,908154,32,20440,-70
2020-04-22 04:36:11,1999.90,999.90,7.50,76.20,907990,32,20069,-71
2020-04-22 04:37:01,1999.90,999.90,7.40,75.10,907945,32,20043,-73
2020-04-22 04:37:34,1999.90,999.90,7.50,75.30,908120,32,20060,-71
2020-04-22 04:38:24,1999.90,999.90,7.50,75.60,908071,32,20342,-74
2020-04-22 04:39:12,1999.90,999.90,7.40,75.50,907864,32,20054,-71
2020-04-22 04:39:52,1999.90,999.90,7.40,75.30,908152,32,20394,-72
2020-04-22 04:40:31,1999.90,999.90,7.50,75.40,908009,32,20381,-73
2020-04-22 04:41:01,1999.90,999.90,7.40,75.60,907682,32,20366,-71
2020-04-22 04:41:59,1999.90,999.90,7.40,75.40,908090,32,20023,-74
2020-04-22 04:42:35,1999.90,999.90,7.40,75.50,906712,32,20459,-72
2020-04-22 04:43:25,1999.90,999.90,7.40,75.90,904544,32,20449,-74
2020-04-22 04:43:56,1999.90,999.90,7.50,75.50,902817,32,20445,-72
2020-04-22 04:44:27,1999.90,999.90,7.40,75.10,904159,32,20077,-73
2020-04-22 04:45:07,1999.90,999.90,7.50,75.40,904388,32,20142,-74
2020-04-22 04:45:58,1999.90,999.90,7.40,75.60,904236,32,20050,-74
2020-04-22 04:46:31,7.50,7.50,7.50,75.30,905807,32,20391,-71
2020-04-22 04:47:05,1999.90,999.90,7.50,76.20,904987,32,20005,-73
2020-04-22 04:47:45,1999.90,999.90,7.50,76.10,905545,32,20034,-71
2020-04-22 04:48:28,1999.90,999.90,7.50,75.20,907326,32,20027,-75
2020-04-22 04:49:02,1999.90,999.90,7.50,75.00,904515,32,20418,-74
2020-04-22 04:49:40,1999.90,999.90,7.50,75.00,907435,32,20682,-71
2020-04-22 04:50:43,1999.90,999.90,7.50,75.20,905895,32,20049,-72
2020-04-22 04:51:14,1999.90,999.90,7.50,75.80,894623,33,20054,-72
2020-04-22 04:51:45,1999.90,999.90,7.60,75.20,894478,33,20068,-73
2020-04-22 04:52:34,1999.90,999.90,7.60,75.00,896966,33,20090,-71
2020-04-22 04:53:05,1999.90,999.90,7.60,75.00,900777,32,20106,-73
2020-04-22 04:53:44,1999.90,999.90,7.60,74.90,901495,32,20061,-72
2020-04-22 04:54:38,1999.90,999.90,7.60,75.00,904106,32,20099,-74
2020-04-22 04:55:28,1999.90,999.90,7.60,75.40,903767,32,20061,-75
2020-04-22 04:56:07,1999.90,999.90,7.60,75.40,900718,32,20093,-74
2020-04-22 04:56:38,1999.90,999.90,7.60,75.30,902482,32,20039,-72
2020-04-22 04:57:28,1999.90,999.90,7.60,75.20,903834,32,20066,-73
2020-04-22 04:58:25,1999.90,999.90,7.70,75.20,904068,32,20035,-73
2020-04-22 04:59:14,1999.90,999.90,7.70,75.20,897545,33,20103,-73
2020-04-22 05:00:04,1999.90,999.90,7.70,76.00,900906,32,20032,-73
2020-04-22 05:01:01,1999.90,999.90,7.70,75.80,904399,32,20032,-74
2020-04-22 05:01:32,1999.90,999.90,7.70,75.70,897577,33,20063,-72
2020-04-22 05:02:21,1999.90,999.90,7.70,75.60,898200,32,20121,-70
2020-04-22 05:03:06,1999.90,999.90,7.70,75.10,903908,32,20030,-73
2020-04-22 05:03:43,1999.90,999.90,7.70,75.10,907921,32,20027,-71
2020-04-22 05:04:29,1999.90,999.90,7.70,75.00,907539,32,20092,-72
2020-04-22 05:05:14,1999.90,999.90,7.70,75.60,907367,32,20398,-74
2020-04-22 05:06:03,1999.90,999.90,7.70,76.10,907667,32,20481,-72
2020-04-22 05:06:37,1999.90,999.90,7.70,76.00,907727,32,20088,-74
2020-04-22 05:07:23,1999.90,999.90,7.80,75.10,903809,32,20441,-71
2020-04-22 05:08:06,1999.90,999.90,7.80,74.90,904177,32,20065,-72
2020-04-22 05:09:00,1999.90,999.90,7.80,74.60,904423,32,20072,-71
2020-04-22 05:09:40,1999.90,999.90,7.80,74.70,900605,32,20104,-76
2020-04-22 05:10:14,1999.90,999.90,7.80,75.50,901065,32,20153,-74
2020-04-22 05:11:04,1999.90,999.90,7.80,74.80,903981,32,20039,-74
2020-04-22 05:11:44,1999.90,999.90,7.80,75.00,902010,32,76150,-74
2020-04-22 05:12:22,1999.90,999.90,7.90,76.00,904432,32,20073,-74
2020-04-22 05:13:02,1999.90,999.90,7.90,75.70,907437,32,20023,-73
2020-04-22 05:13:47,1999.90,999.90,7.90,75.10,907806,32,20031,-74
2020-04-22 05:14:27,1999.90,999.90,8.00,74.70,907932,32,20448,-74
2020-04-22 05:15:07,1999.90,999.90,8.00,74.90,903661,32,20081,-75
2020-04-22 05:15:49,1999.90,999.90,8.00,74.40,904209,32,20398,-71
2020-04-22 05:16:20,1999.90,999.90,8.10,74.90,901126,32,20461,-72
2020-04-22 05:16:57,1999.90,999.90,8.10,74.70,903064,32,20038,-72
2020-04-22 05:17:43,1999.90,999.90,8.20,74.40,904460,32,20031,-71
2020-04-22 05:18:29,1999.90,999.90,8.20,74.20,906858,32,20088,-72
2020-04-22 05:19:07,1999.90,999.90,8.30,74.10,907110,32,20086,-74
2020-04-22 05:19:56,1999.90,999.90,8.30,73.60,907791,32,20450,-75
2020-04-22 05:20:45,1999.90,999.90,8.40,73.30,907762,32,20081,-75
2020-04-22 05:21:19,1999.90,999.90,8.40,73.50,907538,32,20137,-75
2020-04-22 05:21:52,1999.90,999.90,8.50,73.50,907446,32,20104,-71
2020-04-22 05:22:32,1999.90,999.90,8.50,73.30,907733,32,20086,-75
2020-04-22 05:23:06,1999.90,999.90,8.60,73.50,907042,32,20039,-75
2020-04-22 05:24:03,1999.90,999.90,8.70,72.80,907796,32,20398,-75
2020-04-22 05:24:42,1999.90,999.90,8.80,72.40,905695,32,20137,-71
2020-04-22 05:25:15,1999.90,999.90,8.90,72.20,903936,32,20042,-73
2020-04-22 05:25:46,1999.90,999.90,8.90,72.20,904180,32,20036,-72
2020-04-22 05:26:35,1999.90,999.90,8.90,71.90,904096,32,20094,-74
2020-04-22 05:27:06,1999.90,999.90,9.00,71.70,906266,32,20108,-74
2020-04-22 05:27:46,1999.90,999.90,9.00,71.80,907603,32,20069,-74
2020-04-22 05:28:31,1999.90,999.90,9.00,71.70,907396,32,20386,-72
2020-04-22 05:29:20,1999.90,999.90,9.00,71.80,907334,32,20092,-71
2020-04-22 05:29:58,1999.90,999.90,9.10,71.40,907274,32,20414,-74
2020-04-22 05:30:47,1999.90,999.90,9.10,72.40,907542,32,20023,-72
2020-04-22 05:31:41,1999.90,999.90,9.20,73.00,907496,32,20381,-72
2020-04-22 05:32:31,1999.90,999.90,9.30,72.40,897716,33,20058,-72
2020-04-22 05:33:20,1999.90,999.90,9.40,71.90,901374,32,20090,-72
2020-04-22 05:33:55,1999.90,999.90,9.50,70.80,907465,32,20445,-74
2020-04-22 05:34:28,1999.90,999.90,9.50,70.70,907542,32,20139,-75
2020-04-22 05:34:59,1999.90,999.90,9.50,69.90,903718,32,20425,-73
2020-04-22 05:35:46,1999.90,999.90,9.50,70.30,903932,32,20048,-72
2020-04-22 05:36:36,1999.90,999.90,9.50,70.60,903974,32,20502,-71
2020-04-22 05:37:23,1999.90,999.90,9.60,70.00,907250,32,20060,-73
2020-04-22 05:38:06,1999.90,999.90,9.60,69.70,907399,32,20031,-75
2020-04-22 05:38:36,1999.90,999.90,9.60,70.20,907398,32,20440,-72
2020-04-22 05:39:13,1999.90,999.90,9.70,70.20,907200,32,20127,-71
2020-04-22 05:39:53,1999.90,999.90,9.70,69.90,907217,32,20418,-73
2020-04-22 05:40:42,1999.90,999.90,9.70,69.60,907370,32,20043,-75
2020-04-22 05:41:31,1999.90,999.90,9.70,69.40,906753,32,20141,-75
2020-04-22 05:42:21,1999.90,999.90,9.70,69.50,907331,32,20040,-73
2020-04-22 05:43:11,1999.90,999.90,9.70,69.20,907135,32,20467,-74
2020-04-22 05:43:51,1999.90,999.90,9.70,69.30,907613,32,20027,-73
2020-04-22 05:44:34,1999.90,999.90,9.70,69.20,907487,32,20046,-72
2020-04-22 05:45:08,1999.90,999.90,9.60,69.60,907159,32,20026,-72
2020-04-22 05:46:05,1999.90,999.90,9.60,69.50,907781,32,20358,-72
2020-04-22 05:46:42,1999.90,999.90,9.50,69.90,897790,33,20032,-73
2020-04-22 05:47:25,1999.90,999.90,9.50,69.50,895169,32,20491,-71
2020-04-22 05:48:07,1999.90,999.90,9.50,70.20,900917,32,20343,-74
2020-04-22 05:48:56,1999.90,999.90,9.40,70.00,900866,33,20058,-74
2020-04-22 05:49:33,1999.90,999.90,9.40,70.20,907800,32,20422,-74
2020-04-22 05:50:19,1999.90,999.90,9.40,70.50,907137,32,20117,-73
2020-04-22 05:50:58,1999.90,999.90,9.30,70.60,907241,32,20030,-73
2020-04-22 05:51:40,1999.90,999.90,9.30,70.90,903544,32,20457,-74
2020-04-22 05:52:11,1999.90,999.90,9.30,71.10,903815,32,20146,-75
2020-04-22 05:52:53,1999.90,999.90,9.30,70.80,903960,32,20090,-71
2020-04-22 05:53:43,1999.90,999.90,9.30,70.40,906821,32,20504,-72
2020-04-22 05:54:16,1999.90,999.90,9.30,70.40,907666,32,20035,-74
2020-04-22 05:55:06,1999.90,999.90,9.30,70.60,907287,32,20427,-75
2020-04-22 05:55:39,1999.90,999.90,9.30,71.70,903872,32,20077,-74
2020-04-22 05:56:29,1999.90,999.90,9.20,71.30,903718,32,20476,-72
2020-04-22 05:57:02,1999.90,999.90,9.30,71.50,903877,32,20455,-71
2020-04-22 05:57:52,1999.90,999.90,9.30,71.10,906662,32,20393,-75
2020-04-22 05:58:25,1999.90,999.90,9.30,71.30,907750,32,20402,-73
2020-04-22 05:59:16,1999.90,999.90,9.30,71.50,907110,32,20437,-74
2020-04-22 05:59:54,1999.90,999.90,9.30,71.30,907187,32,20038,-71
2020-04-22 06:00:45,1999.90,999.90,9.30,71.30,907596,32,20151,-74
2020-04-22 06:01:20,1999.90,999.90,9.30,71.50,897445,33,20468,-76
2020-04-22 06:02:09,1999.90,999.90,9.30,71.30,897673,33,20464,-73
2020-04-22 06:02:49,1999.90,999.90,9.40,71.00,907520,32,20034,-72
2020-04-22 06:03:38,1999.90,999.90,9.40,71.00,904146,32,20027,-73
2020-04-22 06:04:24,1999.90,999.90,9.50,71.30,903764,32,20061,-75
2020-04-22 06:04:54,1999.90,999.90,9.50,71.30,903701,32,20066,-71
2020-04-22 06:05:44,1999.90,999.90,9.60,71.00,904173,32,20042,-70
2020-04-22 06:06:14,1999.90,999.90,9.50,70.80,904155,32,20073,-72
2020-04-22 06:07:04,1999.90,999.90,9.60,70.60,905994,32,20429,-73
2020-04-22 06:07:55,1999.90,999.90,9.60,70.50,907528,32,20061,-75
2020-04-22 06:08:28,1999.90,999.90,9.70,70.10,907300,32,20054,-72
2020-04-22 06:09:08,1999.90,999.90,9.70,70.20,907097,32,20098,-73
2020-04-22 06:09:52,1999.90,999.90,9.70,70.60,907469,32,20050,-74
2020-04-22 06:10:28,1999.90,999.90,9.70,70.80,907617,32,20042,-71
2020-04-22 06:11:08,1999.90,999.90,9.70,71.20,906734,32,20153,-73
2020-04-22 06:11:39,1999.90,999.90,9.70,71.50,907471,32,20459,-72
2020-04-22 06:12:09,1999.90,999.90,9.80,71.40,907043,32,20062,-73
2020-04-22 06:12:49,1999.90,999.90,9.80,71.10,907436,32,20428,-75
2020-04-22 06:13:39,1999.90,999.90,9.70,71.10,907693,32,20027,-75
2020-04-22 06:14:39,1999.90,999.90,9.80,71.10,907014,32,20103,-76
2020-04-22 06:15:16,1999.90,999.90,9.90,71.90,897317,33,20132,-72
2020-04-22 06:16:16,1999.90,999.90,10.00,70.10,897621,33,20090,-72
2020-04-22 06:17:05,1999.90,999.90,10.10,69.50,888364,33,20060,-72
2020-04-22 06:17:49,1999.90,999.90,10.30,69.50,907640,32,20018,-72
2020-04-22 06:18:19,1999.90,999.90,10.40,68.60,907644,32,20087,-73
2020-04-22 06:19:16,1999.90,999.90,10.50,68.10,903603,32,20047,-72
2020-04-22 06:19:47,1999.90,999.90,10.70,68.00,899940,32,20469,-76
2020-04-22 06:20:21,1999.90,999.90,10.80,67.50,901920,32,20053,-75
2020-04-22 06:21:07,1999.90,999.90,11.00,67.40,903627,32,20085,-74
2020-04-22 06:21:57,1999.90,999.90,11.20,67.00,901810,32,20027,-75
2020-04-22 06:22:30,1999.90,999.90,11.30,67.00,903219,32,20067,-72
2020-04-22 06:23:07,1999.90,999.90,11.50,66.60,904927,32,20568,-75
2020-04-22 06:23:56,1999.90,999.90,11.60,66.60,905037,32,20053,-74
2020-04-22 06:24:37,1999.90,999.90,11.80,65.50,905662,32,20471,-73
2020-04-22 06:25:23,1999.90,999.90,12.00,66.20,905725,32,20068,-76
2020-04-22 06:25:54,1999.90,999.90,12.10,65.40,902987,32,20383,-72
2020-04-22 06:26:38,1999.90,999.90,12.30,64.00,901914,32,20043,-75
2020-04-22 06:27:15,1999.90,999.90,12.50,64.00,900556,32,20075,-72
2020-04-22 06:27:48,1999.90,999.90,12.70,63.70,903157,32,20031,-75
2020-04-22 06:28:37,1999.90,999.90,12.80,62.90,907024,32,20069,-74
2020-04-22 06:29:26,1999.90,999.90,13.00,62.50,906648,32,20166,-73
2020-04-22 06:29:57,1999.90,999.90,13.30,62.10,906755,32,20378,-71
2020-04-22 06:30:51,1999.90,999.90,13.40,60.90,907232,32,20043,-72
2020-04-22 06:31:34,1999.90,999.90,13.50,60.70,894385,33,20059,-72
2020-04-22 06:32:07,1999.90,999.90,13.40,61.00,900567,33,20450,-72
2020-04-22 06:32:53,1999.90,999.90,13.50,60.90,897549,33,20027,-78
2020-04-22 06:33:24,1999.90,999.90,13.50,61.00,900903,32,20062,-74
2020-04-22 06:34:13,1999.90,999.90,13.30,59.80,900743,32,20070,-72
2020-04-22 06:34:44,1999.90,999.90,13.10,60.30,903676,32,20121,-74
2020-04-22 06:35:24,1999.90,999.90,13.00,60.40,906614,32,20256,-72
2020-04-22 06:36:13,1999.90,999.90,13.00,60.90,907252,32,20480,-72
2020-04-22 06:36:50,1999.90,999.90,13.00,60.90,906883,32,20477,-73
2020-04-22 06:37:41,1999.90,999.90,13.00,60.80,907573,32,20452,-72
2020-04-22 06:38:31,1999.90,999.90,13.10,60.90,907493,32,20154,-74
2020-04-22 06:39:23,1999.90,999.90,13.10,60.60,906783,32,20051,-76
2020-04-22 06:39:59,1999.90,999.90,13.20,60.60,907217,32,20369,-77
2020-04-22 06:40:49,1999.90,999.90,13.10,60.90,907415,32,20080,-73
2020-04-22 06:41:38,1999.90,999.90,13.10,61.70,903180,32,20074,-73
2020-04-22 06:42:27,1999.90,999.90,13.10,61.60,900518,33,20403,-73
2020-04-22 06:43:13,1999.90,999.90,13.20,61.20,900972,32,20029,-74
2020-04-22 06:43:52,1999.90,999.90,13.20,60.50,903545,32,20429,-71
2020-04-22 06:44:38,1999.90,999.90,13.10,60.50,902011,32,20036,-73
2020-04-22 06:45:09,1999.90,999.90,13.20,60.70,903264,32,20462,-74
2020-04-22 06:46:08,1999.90,999.90,13.30,60.40,903288,32,20027,-74
2020-04-22 06:46:58,1999.90,999.90,13.10,60.20,897455,33,20039,-71
2020-04-22 06:47:40,1999.90,999.90,12.80,60.90,894534,33,20029,-72
2020-04-22 06:48:14,1999.90,999.90,12.80,61.30,891186,33,20033,-74
2020-04-22 06:48:48,1999.90,999.90,12.80,61.50,898947,33,20462,-73
2020-04-22 06:49:31,1999.90,999.90,12.90,61.60,902433,32,20079,-73
2020-04-22 06:50:17,1999.90,999.90,12.90,61.30,903770,32,20095,-74
2020-04-22 06:51:08,1999.90,999.90,12.90,61.20,904528,32,20047,-74
2020-04-22 06:51:48,1999.90,999.90,12.90,61.60,903011,32,20070,-73
2020-04-22 06:52:19,1999.90,999.90,12.80,61.50,903913,32,20411,-73
2020-04-22 06:53:08,1999.90,999.90,12.70,61.60,903616,32,20091,-74
2020-04-22 06:53:51,1999.90,999.90,12.80,62.00,904066,32,20113,-76
2020-04-22 06:54:38,1999.90,999.90,12.80,62.10,904544,32,20062,-71
2020-04-22 06:55:15,1999.90,999.90,12.80,62.40,903679,32,20099,-75
2020-04-22 06:55:52,1999.90,999.90,12.90,62.60,900354,33,21112,-72
2020-04-22 06:56:26,1999.90,999.90,13.00,62.70,901074,33,20058,-77
2020-04-22 06:57:15,1999.90,999.90,13.00,61.20,902269,32,20035,-72
2020-04-22 06:57:49,1999.90,999.90,12.90,61.00,907123,32,20444,-71
2020-04-22 06:58:38,1999.90,999.90,12.90,61.30,907508,32,20050,-71
2020-04-22 06:59:15,1999.90,999.90,12.90,61.50,903629,32,20154,-72
2020-04-22 07:00:12,1999.90,999.90,12.90,61.70,904135,32,20039,-72
2020-04-22 07:00:56,1999.90,999.90,12.90,61.80,902560,32,20453,-73
2020-04-22 07:01:27,1999.90,999.90,13.00,61.50,903205,32,20118,-71
2020-04-22 07:02:16,1999.90,999.90,13.00,61.10,900491,33,20110,-71
2020-04-22 07:03:06,1999.90,999.90,12.80,60.40,900735,33,20061,-74
2020-04-22 07:03:37,1999.90,999.90,12.80,60.70,901845,32,20082,-76
2020-04-22 07:04:26,1999.90,999.90,12.70,62.00,903668,32,20105,-75
2020-04-22 07:05:09,1999.90,999.90,12.70,62.50,903435,32,20097,-74
2020-04-22 07:05:45,1999.90,999.90,12.70,62.60,904070,32,20043,-73
2020-04-22 07:06:19,1999.90,999.90,12.80,61.70,904052,32,20077,-75
2020-04-22 07:06:56,1999.90,999.90,12.80,62.40,904035,32,20110,-76
2020-04-22 07:07:46,1999.90,999.90,12.90,62.30,904105,32,20089,-72
2020-04-22 07:08:35,1999.90,999.90,12.90,62.70,904443,32,20043,-74
2020-04-22 07:09:25,1999.90,999.90,13.00,62.50,905672,32,20073,-75
2020-04-22 07:10:14,1999.90,999.90,13.10,61.60,906897,32,20483,-74
2020-04-22 07:11:05,1999.90,999.90,13.10,61.00,906970,32,20038,-76
2020-04-22 07:11:54,1999.90,999.90,13.20,60.30,903685,32,20122,-74
2020-04-22 07:12:44,1999.90,999.90,13.00,60.10,904247,32,20072,-73
2020-04-22 07:13:27,1999.90,999.90,13.00,60.40,904308,32,20081,-73
2020-04-22 07:13:58,1999.90,999.90,13.00,60.60,904112,32,20045,-73
2020-04-22 07:14:47,1999.90,999.90,13.00,60.90,904353,32,20066,-72
2020-04-22 07:15:37,1999.90,999.90,13.10,60.80,904398,32,20047,-71
2020-04-22 07:16:27,1999.90,999.90,13.20,61.40,900455,33,20111,-73
2020-04-22 07:17:10,1999.90,999.90,13.00,60.90,900354,33,20070,-72
2020-04-22 07:17:49,1999.90,999.90,13.10,60.60,901219,32,20043,-71
2020-04-22 07:18:22,1999.90,999.90,13.00,61.70,904061,32,20062,-74
2020-04-22 07:19:23,1999.90,999.90,13.10,61.70,903888,32,20407,-74
2020-04-22 07:19:56,1999.90,999.90,13.10,62.10,894407,33,20119,-72
2020-04-22 07:20:42,1999.90,999.90,13.30,62.20,904280,32,20052,-75
2020-04-22 07:21:13,1999.90,999.90,13.50,60.70,903574,32,20055,-74
2020-04-22 07:22:02,1999.90,999.90,13.60,60.40,903936,32,20039,-72
2020-04-22 07:22:54,1999.90,999.90,13.60,60.60,903933,32,20028,-73
2020-04-22 07:23:43,1999.90,999.90,13.70,60.70,903635,32,20090,-73
2020-04-22 07:24:17,1999.90,999.90,13.80,59.50,903753,32,20063,-74
2020-04-22 07:25:00,1999.90,999.90,13.80,59.70,903525,32,20027,-74
2020-04-22 07:25:57,1999.90,999.90,13.90,60.20,904357,32,20035,-73
2020-04-22 07:26:35,1999.90,999.90,14.00,59.90,894859,33,20079,-72
2020-04-22 07:27:12,1999.90,999.90,13.90,58.80,898789,32,20346,-75
2020-04-22 07:27:49,1999.90,999.90,13.90,59.20,904575,32,20031,-73
2020-04-22 07:28:38,1999.90,999.90,13.90,59.90,904764,32,20081,-72
2020-04-22 07:29:09,1999.90,999.90,13.80,59.10,904343,32,20075,-71
2020-04-22 07:29:42,1999.90,999.90,13.80,60.00,905945,32,20081,-74
2020-04-22 07:30:16,1999.90,999.90,13.80,60.00,908086,32,20153,-75
2020-04-22 07:30:50,1999.90,999.90,13.90,59.60,907323,32,20744,-73
2020-04-22 07:31:36,1999.90,999.90,13.90,59.40,903710,32,20089,-71
2020-04-22 07:32:27,1999.90,999.90,13.90,59.00,904177,32,20065,-74
2020-04-22 07:33:18,1999.90,999.90,13.90,59.00,904418,32,20057,-73
2020-04-22 07:34:08,1999.90,999.90,13.90,59.10,895948,32,20379,-71
2020-04-22 07:34:58,1999.90,999.90,13.90,58.60,904828,32,20031,-74
2020-04-22 07:35:47,1999.90,999.90,13.70,58.40,904771,32,20061,-74
2020-04-22 07:36:37,1999.90,999.90,13.70,58.50,904904,32,20167,-74
2020-04-22 07:37:07,1999.90,999.90,13.80,59.20,904463,32,20092,-73
2020-04-22 07:37:58,1999.90,999.90,13.80,58.80,901271,32,20046,-70
2020-04-22 07:38:47,1999.90,999.90,13.70,58.80,894874,33,20036,-75
2020-04-22 07:39:21,1999.90,999.90,13.70,58.70,896716,32,20048,-74
2020-04-22 07:39:55,1999.90,999.90,13.60,59.00,904976,32,20094,-74
2020-04-22 07:40:35,1999.90,999.90,13.60,59.90,905963,32,20076,-74
2020-04-22 07:41:19,1999.90,999.90,13.60,59.30,905888,32,20485,-73
2020-04-22 07:42:26,1999.90,999.90,13.80,59.20,906728,32,20430,-72
2020-04-22 07:43:15,1999.90,999.90,13.90,58.90,897800,33,20073,-72
2020-04-22 07:43:48,1999.90,999.90,14.00,59.50,898054,33,20066,-72
2020-04-22 07:44:51,1999.90,999.90,14.10,59.20,898253,33,20061,-70
2020-04-22 07:45:41,1999.90,999.90,14.20,58.70,894942,33,20032,-74
2020-04-22 07:46:12,1999.90,999.90,14.30,58.00,897942,33,20498,-73
2020-04-22 07:47:01,1999.90,999.90,14.30,56.60,907504,32,20039,-73
2020-04-22 07:47:44,1999.90,999.90,14.30,56.70,907584,32,20035,-73
2020-04-22 07:48:29,1999.90,999.90,14.30,57.10,904175,32,20420,-72
2020-04-22 07:49:12,1999.90,999.90,14.30,57.80,904153,32,20377,-73
2020-04-22 07:50:02,1999.90,999.90,14.50,57.50,904076,32,20055,-73
2020-04-22 07:50:56,1999.90,999.90,14.50,57.20,907078,32,20039,-75
2020-04-22 07:51:45,1999.90,999.90,14.40,57.60,907493,32,20112,-73
2020-04-22 07:52:24,1999.90,999.90,14.30,57.30,907391,32,20478,-71
2020-04-22 07:53:14,1999.90,999.90,14.40,58.20,904545,32,20084,-73
2020-04-22 07:53:51,1999.90,999.90,14.40,59.10,905874,32,20375,-73
2020-04-22 07:54:37,1999.90,999.90,14.50,58.40,905787,32,20088,-76
2020-04-22 07:55:08,1999.90,999.90,14.40,57.60,907487,32,20035,-72
2020-04-22 07:55:39,1999.90,999.90,14.30,56.90,908096,32,20039,-73
2020-04-22 07:56:18,1999.90,999.90,14.30,57.00,907392,32,20066,-74
2020-04-22 07:57:05,1999.90,999.90,14.40,57.40,907631,32,20061,-73
2020-04-22 07:57:51,1999.90,999.90,14.40,57.20,904445,32,20036,-71
2020-04-22 07:58:25,1999.90,999.90,14.50,57.20,901391,32,20096,-74
2020-04-22 07:59:20,1999.90,999.90,14.60,56.40,901029,32,20053,-71
2020-04-22 07:59:54,1999.90,999.90,14.60,56.70,901316,32,20047,-72
2020-04-22 08:00:43,1999.90,999.90,14.80,56.00,904707,32,20031,-77
2020-04-22 08:01:33,1999.90,999.90,14.80,55.70,904065,32,20061,-73
2020-04-22 08:02:24,1999.90,999.90,14.90,55.50,904466,32,20398,-72
2020-04-22 08:03:33,1999.90,999.90,14.90,55.50,903977,32,20099,-72
2020-04-22 08:04:12,1999.90,999.90,14.90,54.90,897805,33,20111,-77
2020-04-22 08:05:01,1999.90,999.90,14.90,56.00,897738,33,20509,-73
2020-04-22 08:05:50,1999.90,999.90,15.00,56.10,897864,33,20133,-75
2020-04-22 08:06:40,1999.90,999.90,15.00,56.80,899506,33,20040,-75
2020-04-22 08:07:19,1999.90,999.90,14.80,55.90,897694,33,20451,-75
2020-04-22 08:08:08,1999.90,999.90,14.70,56.10,897967,33,20175,-74
2020-04-22 08:09:00,1999.90,999.90,14.80,57.10,901195,32,20031,-73
2020-04-22 08:09:31,1999.90,999.90,14.90,56.90,896795,33,20032,-74
2020-04-22 08:10:02,1999.90,999.90,14.90,56.80,898002,33,20052,-74
2020-04-22 08:10:33,1999.90,999.90,14.90,56.40,901127,32,20052,-76
2020-04-22 08:11:22,1999.90,999.90,14.80,55.60,900850,32,20028,-76
2020-04-22 08:11:56,1999.90,999.90,14.80,56.00,904567,32,20039,-75
2020-04-22 08:12:45,1999.90,999.90,14.70,56.00,904707,32,20039,-75
2020-04-22 08:13:46,1999.90,999.90,14.80,56.20,904773,32,20406,-74
2020-04-22 08:14:37,1999.90,999.90,14.70,56.00,906692,32,20038,-72
2020-04-22 08:15:26,1999.90,999.90,14.80,56.00,906612,32,20085,-71
2020-04-22 08:16:21,1999.90,999.90,14.70,55.90,907511,32,20046,-72
2020-04-22 08:17:12,1999.90,999.90,14.50,56.60,907072,32,20049,-73
2020-04-22 08:18:01,1999.90,999.90,14.50,56.40,900456,32,20061,-73
2020-04-22 08:18:50,1999.90,999.90,14.60,57.20,902090,32,20085,-72
2020-04-22 08:19:39,1999.90,999.90,14.60,57.30,904706,32,20094,-73
2020-04-22 08:20:33,1999.90,999.90,14.60,56.20,906628,32,20492,-72
2020-04-22 08:21:28,1999.90,999.90,14.60,57.10,900539,32,20033,-75
2020-04-22 08:22:01,1999.90,999.90,14.60,56.40,907136,32,20027,-74
2020-04-22 08:22:32,1999.90,999.90,14.60,56.80,907227,32,20064,-73
2020-04-22 08:23:17,1999.90,999.90,14.60,57.40,906959,32,20080,-74
2020-04-22 08:23:48,1999.90,999.90,14.70,56.60,907638,32,20049,-73
2020-04-22 08:24:37,1999.90,999.90,14.80,57.80,902488,32,20437,-75
2020-04-22 08:25:20,1999.90,999.90,14.70,56.50,900639,32,20078,-75
2020-04-22 08:26:09,1999.90,999.90,14.80,56.00,900968,32,20449,-74
2020-04-22 08:27:19,1999.90,999.90,14.70,55.00,905363,32,20035,-75
2020-04-22 08:28:08,1999.90,999.90,14.80,55.50,893210,33,20100,-75
2020-04-22 08:29:05,1999.90,999.90,14.80,54.90,894295,33,20079,-74
2020-04-22 08:29:55,1999.90,999.90,14.80,54.70,883780,33,20049,-74
2020-04-22 08:30:38,1999.90,999.90,14.90,55.30,891733,33,20388,-76
2020-04-22 08:31:27,1999.90,999.90,14.90,55.10,892262,33,20045,-72
2020-04-22 08:32:07,1999.90,999.90,15.00,55.90,894098,33,20166,-73
2020-04-22 08:32:40,1999.90,999.90,15.20,54.80,889937,33,20433,-75
2020-04-22 08:33:13,1999.90,999.90,15.00,54.20,890197,33,20483,-76
2020-04-22 08:33:49,1999.90,999.90,15.10,54.50,895178,32,20580,-76
2020-04-22 08:34:41,1999.90,999.90,15.10,55.00,904959,32,20016,-73
2020-04-22 08:35:30,1999.90,999.90,15.20,55.20,895922,33,20103,-74
2020-04-22 08:36:19,1999.90,999.90,15.30,54.00,899157,32,20528,-75
2020-04-22 08:37:02,1999.90,999.90,15.40,54.00,905123,32,20027,-75
2020-04-22 08:37:33,1999.90,999.90,15.50,54.60,906224,32,20087,-74
2020-04-22 08:38:13,1999.90,999.90,15.50,53.40,904120,32,20109,-74
2020-04-22 08:38:49,1999.90,999.90,15.40,53.00,903763,32,20090,-73
2020-04-22 08:39:23,1999.90,999.90,15.40,53.90,903914,32,20196,-73
2020-04-22 08:40:13,1999.90,999.90,15.50,53.10,903867,32,20462,-74
2020-04-22 08:40:52,1999.90,999.90,15.60,52.80,906573,32,20499,-74
2020-04-22 08:41:29,1999.90,999.90,15.60,53.00,906559,32,20319,-71
2020-04-22 08:42:12,1999.90,999.90,15.60,53.10,906963,32,20031,-72
2020-04-22 08:42:49,1999.90,999.90,15.70,53.50,903435,32,20050,-74
2020-04-22 08:43:23,1999.90,999.90,15.50,52.40,904230,32,20097,-74
2020-04-22 08:43:54,1999.90,999.90,15.50,52.50,903700,32,20395,-75
2020-04-22 08:44:27,1999.90,999.90,15.50,52.60,904866,32,20130,-73
2020-04-22 08:45:16,1999.90,999.90,15.50,52.70,907032,32,20500,-72
2020-04-22 08:46:02,1999.90,999.90,15.60,53.00,903869,32,20043,-75
2020-04-22 08:46:33,1999.90,999.90,15.70,52.80,903807,32,20041,-74
2020-04-22 08:47:16,1999.90,999.90,15.70,52.00,903812,32,20390,-72
2020-04-22 08:47:50,1999.90,999.90,15.70,52.30,907079,32,20041,-74
2020-04-22 08:48:39,1999.90,999.90,15.70,52.40,903993,32,20023,-72
2020-04-22 08:49:28,1999.90,999.90,15.80,52.40,903844,32,20080,-73
2020-04-22 08:50:08,1999.90,999.90,15.70,52.10,903904,32,20500,-76
2020-04-22 08:51:07,1999.90,999.90,15.70,52.50,904305,32,20153,-74
2020-04-22 08:51:54,1999.90,999.90,15.70,52.40,905117,32,20031,-74
2020-04-22 08:52:50,1999.90,999.90,15.80,52.30,907612,32,20057,-74
2020-04-22 08:53:33,1999.90,999.90,15.80,52.60,907375,32,20038,-75
2020-04-22 08:54:04,1999.90,999.90,15.90,52.00,907043,32,20128,-75
2020-04-22 08:54:54,1999.90,999.90,15.90,52.30,903884,32,20431,-76
2020-04-22 08:55:43,1999.90,999.90,15.90,52.30,904153,32,20053,-75
2020-04-22 08:56:34,1999.90,999.90,16.00,50.90,904776,32,20050,-74
2020-04-22 08:57:11,1999.90,999.90,16.00,51.50,905922,32,20588,-73
2020-04-22 08:57:41,1999.90,999.90,16.10,51.60,906099,32,20028,-75
2020-04-22 08:58:22,1999.90,999.90,16.20,51.30,903833,32,20046,-75
2020-04-22 08:58:56,1999.90,999.90,16.20,51.30,901227,32,20058,-72
2020-04-22 08:59:35,1999.90,999.90,16.20,51.20,903076,32,20460,-74
2020-04-22 09:00:06,1999.90,999.90,16.30,50.90,905253,32,20487,-76
2020-04-22 09:00:37,1999.90,999.90,16.30,50.30,907104,32,20027,-76
2020-04-22 09:01:31,1999.90,999.90,16.30,49.80,906860,32,20303,-75
2020-04-22 09:02:08,1999.90,999.90,16.40,49.80,900873,32,20070,-73
2020-04-22 09:02:50,1999.90,999.90,16.60,49.80,907820,32,20395,-75
2020-04-22 09:03:40,1999.90,999.90,16.70,49.50,907803,32,20368,-73
2020-04-22 09:04:20,1999.90,999.90,16.80,49.30,907821,32,20053,-77
2020-04-22 09:05:23,1999.90,999.90,17.00,48.80,907431,32,20049,-76
2020-04-22 09:06:09,1999.90,999.90,17.10,49.30,891542,33,20092,-77
2020-04-22 09:06:58,1999.90,999.90,17.00,49.10,892001,33,20046,-72
2020-04-22 09:07:29,1999.90,999.90,17.30,49.30,901786,32,20078,-74
2020-04-22 09:08:00,1999.90,999.90,17.40,49.60,904233,32,20137,-72
2020-04-22 09:08:54,1999.90,999.90,17.50,49.20,904400,32,20035,-73
2020-04-22 09:09:40,1999.90,999.90,17.60,48.80,905339,32,20065,-76
2020-04-22 09:10:29,1999.90,999.90,17.70,48.50,905407,32,20057,-75
2020-04-22 09:11:00,1999.90,999.90,17.90,48.20,904559,32,20071,-72
2020-04-22 09:12:03,1999.90,999.90,18.00,47.90,905103,32,20419,-73
2020-04-22 09:12:49,1999.90,999.90,18.00,48.40,897698,33,20371,-74
2020-04-22 09:13:39,1999.90,999.90,18.10,48.70,897964,33,20058,-72
2020-04-22 09:14:29,1999.90,999.90,18.30,49.70,907459,32,20109,-76
2020-04-22 09:15:09,1999.90,999.90,18.40,49.00,904274,32,20323,-72
2020-04-22 09:16:00,1999.90,999.90,18.30,48.00,906150,32,20058,-74
2020-04-22 09:16:37,1999.90,999.90,18.40,47.20,905104,32,20028,-75
2020-04-22 09:17:09,1999.90,999.90,18.60,46.90,906718,32,20039,-73
2020-04-22 09:17:46,1999.90,999.90,18.70,46.10,906134,32,20058,-74
2020-04-22 09:18:42,1999.90,999.90,18.70,46.20,905375,32,20039,-77
2020-04-22 09:19:22,1999.90,999.90,18.80,46.70,904530,32,20473,-72
2020-04-22 09:20:19,1999.90,999.90,18.80,45.60,907125,32,20053,-73
2020-04-22 09:20:56,1999.90,999.90,18.90,46.20,904644,32,20057,-75
2020-04-22 09:21:32,1999.90,999.90,19.20,46.00,907478,32,20028,-74
2020-04-22 09:22:15,1999.90,999.90,19.20,45.50,907351,32,20023,-74
2020-04-22 09:22:52,1999.90,999.90,19.20,45.00,907363,32,20018,-72
2020-04-22 09:23:23,1999.90,999.90,19.30,45.00,904062,32,20084,-72
2020-04-22 09:24:10,1999.90,999.90,19.40,45.20,903943,32,20132,-73
2020-04-22 09:24:59,1999.90,999.90,19.50,45.00,904100,32,20367,-74
2020-04-22 09:25:35,1999.90,999.90,19.80,44.20,906663,32,20350,-72
2020-04-22 09:26:21,1999.90,999.90,19.90,44.20,900822,32,20039,-71
2020-04-22 09:26:55,1999.90,999.90,19.90,43.50,903770,32,20453,-74
2020-04-22 09:27:49,1999.90,999.90,19.90,43.60,901752,32,20360,-75
2020-04-22 09:28:38,1999.90,999.90,19.90,43.80,898280,32,20058,-74
2020-04-22 09:29:35,1999.90,999.90,19.90,42.80,905283,32,20100,-74
2020-04-22 09:30:06,1999.90,999.90,19.80,43.20,896479,33,20199,-75
2020-04-22 09:30:49,1999.90,999.90,19.80,43.20,898927,32,20057,-73
2020-04-22 09:31:22,1999.90,999.90,19.80,43.20,903990,32,20035,-76
2020-04-22 09:32:12,1999.90,999.90,20.00,42.50,905296,32,20062,-75
2020-04-22 09:32:50,1999.90,999.90,19.90,42.80,903718,32,20065,-72
2020-04-22 09:33:39,1999.90,999.90,20.00,43.40,900608,33,20051,-75
2020-04-22 09:34:22,1999.90,999.90,19.90,43.00,900675,32,20066,-75
2020-04-22 09:35:11,1999.90,999.90,20.10,42.90,903890,32,20505,-69
2020-04-22 09:35:54,1999.90,999.90,20.00,42.90,907515,32,20077,-72
2020-04-22 09:36:28,1999.90,999.90,19.90,43.80,907115,32,20316,-76
2020-04-22 09:37:05,1999.90,999.90,19.90,44.20,906717,32,20398,-73
2020-04-22 09:37:36,1999.90,999.90,20.00,44.40,905110,32,20049,-74
2020-04-22 09:38:07,1999.90,999.90,20.00,44.10,904954,32,20070,-74
2020-04-22 09:38:38,1999.90,999.90,20.10,44.00,904620,32,20043,-72
2020-04-22 09:39:27,1999.90,999.90,20.00,44.40,906020,32,20070,-74
2020-04-22 09:40:18,1999.90,999.90,19.90,43.50,903677,32,20030,-77
2020-04-22 09:40:58,1999.90,999.90,20.10,44.10,903123,32,20065,-73
2020-04-22 09:41:47,1999.90,999.90,20.30,43.40,904149,32,20101,-70
2020-04-22 09:42:38,1999.90,999.90,20.40,43.80,904364,32,20039,-73
2020-04-22 09:43:10,1999.90,999.90,20.50,43.80,903017,32,20374,-73
2020-04-22 09:43:59,1999.90,999.90,20.60,43.70,904540,32,20031,-73
2020-04-22 09:44:49,1999.90,999.90,20.50,42.60,907422,32,20088,-74
2020-04-22 09:45:28,1999.90,999.90,20.60,42.40,907627,32,20053,-73
2020-04-22 09:46:23,1999.90,999.90,20.30,40.90,907086,32,20450,-75
2020-04-22 09:46:57,1999.90,999.90,19.90,41.30,907221,32,20049,-72
2020-04-22 09:47:27,1999.90,999.90,19.60,43.30,907353,32,20046,-75
2020-04-22 09:48:08,1999.90,999.90,19.60,43.40,907113,32,20070,-70
2020-04-22 09:48:39,1999.90,999.90,19.60,43.50,907499,32,20146,-71
2020-04-22 09:49:10,1999.90,999.90,19.70,43.50,907015,32,20321,-74
2020-04-22 09:49:50,1999.90,999.90,19.80,42.90,904110,32,20058,-74
2020-04-22 09:50:46,1999.90,999.90,19.80,42.80,900854,32,20126,-71
2020-04-22 09:51:36,1999.90,999.90,19.90,42.60,901196,32,20498,-72
2020-04-22 09:52:16,1999.90,999.90,20.00,42.80,905317,32,20450,-75
2020-04-22 09:53:04,1999.90,999.90,20.00,42.60,907324,32,20043,-72
2020-04-22 09:53:41,1999.90,999.90,20.00,42.60,907304,32,20497,-74
2020-04-22 09:54:30,1999.90,999.90,19.80,43.00,907266,32,20096,-71
2020-04-22 09:55:10,1999.90,999.90,19.80,43.50,903766,32,20476,-73
2020-04-22 09:56:04,1999.90,999.90,19.80,43.60,904426,32,20077,-71
2020-04-22 09:56:55,1999.90,999.90,20.00,43.90,905179,32,20057,-70
2020-04-22 09:57:25,1999.90,999.90,20.00,44.40,907756,32,20027,-71
2020-04-22 09:57:59,1999.90,999.90,20.10,45.10,907209,32,20043,-71
2020-04-22 09:58:33,1999.90,999.90,20.30,44.90,907110,32,20070,-73
2020-04-22 09:59:23,1999.90,999.90,20.40,44.20,906896,32,20043,-72
2020-04-22 10:00:12,1999.90,999.90,20.50,43.90,907331,32,20026,-71
2020-04-22 10:00:59,1999.90,999.90,20.40,44.40,905526,32,20065,-72
2020-04-22 10:01:36,1999.90,999.90,20.50,44.30,906504,32,20040,-71
2020-04-22 10:02:15,1999.90,999.90,20.60,43.40,905392,32,20111,-71
2020-04-22 10:02:54,1999.90,999.90,20.60,43.50,904883,32,20031,-71
2020-04-22 10:03:50,1999.90,999.90,20.70,43.50,905967,32,20031,-71
2020-04-22 10:04:20,1999.90,999.90,20.70,44.00,907542,32,20071,-70
2020-04-22 10:04:57,1999.90,999.90,20.60,44.40,904918,32,20453,-74
2020-04-22 10:05:37,1999.90,999.90,20.70,44.00,907361,32,20047,-70
2020-04-22 10:06:14,1999.90,999.90,20.80,43.10,904638,32,20088,-71
2020-04-22 10:07:03,1999.90,999.90,20.90,42.00,905700,32,20127,-75
2020-04-22 10:07:53,1999.90,999.90,20.90,42.50,906622,32,20039,-71
2020-04-22 10:08:30,1999.90,999.90,20.80,43.10,905601,32,20023,-71
2020-04-22 10:09:10,1999.90,999.90,20.70,43.00,905033,32,20151,-73
2020-04-22 10:09:46,1999.90,999.90,20.80,43.80,905101,32,20488,-70
2020-04-22 10:10:36,1999.90,999.90,20.80,44.10,905091,32,20077,-74
2020-04-22 10:11:14,1999.90,999.90,20.70,44.00,904467,32,20101,-71
2020-04-22 10:12:19,1999.90,999.90,20.80,43.50,904925,32,20061,-72
2020-04-22 10:13:14,1999.90,999.90,20.90,43.30,891113,33,20078,-72
2020-04-22 10:13:44,1999.90,999.90,21.20,43.00,885067,33,20077,-73
2020-04-22 10:14:18,1999.90,999.90,21.20,42.80,890931,33,20029,-71
2020-04-22 10:14:51,1999.90,999.90,21.30,42.50,888117,33,20029,-70
2020-04-22 10:15:33,1999.90,999.90,21.40,42.50,891155,32,20111,-73
2020-04-22 10:16:03,1999.90,999.90,21.50,42.70,901997,32,20059,-73
2020-04-22 10:16:54,1999.90,999.90,21.50,42.50,901338,32,20044,-73
2020-04-22 10:17:34,1999.90,999.90,21.60,41.80,900969,32,20475,-70
2020-04-22 10:18:23,1999.90,999.90,21.70,42.00,902389,32,20407,-72
2020-04-22 10:19:05,1999.90,999.90,21.80,42.10,903728,32,20398,-71
2020-04-22 10:19:45,1999.90,999.90,21.80,41.90,905928,32,20101,-71
2020-04-22 10:20:38,1999.90,999.90,21.50,40.80,906051,32,20028,-72
2020-04-22 10:21:09,1999.90,999.90,21.50,42.00,893706,33,20040,-73
2020-04-22 10:21:59,1999.90,999.90,21.30,42.50,894952,33,20115,-71
2020-04-22 10:22:47,1999.90,999.90,21.40,42.60,905564,32,20035,-71
2020-04-22 10:23:37,1999.90,999.90,21.40,42.20,905847,32,20078,-73
2020-04-22 10:24:26,1999.90,999.90,21.40,41.60,901120,32,20508,-69
2020-04-22 10:25:09,1999.90,999.90,21.30,42.80,900320,32,20058,-71
2020-04-22 10:26:05,1999.90,999.90,21.30,42.70,902945,32,20050,-74
2020-04-22 10:26:39,1999.90,999.90,21.40,42.10,904167,32,20031,-72
2020-04-22 10:27:29,1999.90,999.90,21.30,41.80,904965,32,20039,-71
2020-04-22 10:28:12,1999.90,999.90,21.40,42.30,906063,32,20132,-74
2020-04-22 10:29:01,1999.90,999.90,21.40,42.60,905927,32,20053,-72
2020-04-22 10:29:55,1999.90,999.90,21.40,42.30,904403,32,20121,-73
2020-04-22 10:30:35,1999.90,999.90,21.50,42.20,890333,33,20447,-70
2020-04-22 10:31:21,1999.90,999.90,21.50,42.90,891125,32,20084,-71
2020-04-22 10:32:12,1999.90,999.90,21.50,42.30,906193,32,20099,-72
2020-04-22 10:32:43,1999.90,999.90,21.50,42.90,897392,32,20466,-69
2020-04-22 10:33:52,1999.90,999.90,21.90,42.20,903773,32,20105,-71
2020-04-22 10:35:01,1999.90,999.90,21.90,42.20,900336,32,20054,-72
2020-04-22 10:35:51,1999.90,999.90,21.60,41.50,891467,33,20107,-74
2020-04-22 10:36:41,1999.90,999.90,21.60,41.80,887954,33,20437,-74
2020-04-22 10:37:24,1999.90,999.90,21.60,42.30,886551,33,20266,-72
2020-04-22 10:37:54,1999.90,999.90,21.50,42.10,888354,33,20059,-71
2020-04-22 10:38:25,1999.90,999.90,21.40,42.00,891401,33,20083,-75
2020-04-22 10:39:22,1999.90,999.90,21.30,41.60,891031,33,20095,-75
2020-04-22 10:39:53,1999.90,999.90,21.20,41.30,880066,33,20059,-71
2020-04-22 10:40:46,1999.90,999.90,21.40,41.40,882284,33,20045,-73
2020-04-22 10:41:20,1999.90,999.90,21.30,42.50,888722,32,20049,-70
2020-04-22 10:41:51,1999.90,999.90,21.50,41.10,906530,32,20504,-71
2020-04-22 10:42:28,1999.90,999.90,21.40,41.00,904000,32,20120,-72
2020-04-22 10:42:59,1999.90,999.90,21.40,41.00,904846,32,20039,-71
2020-04-22 10:43:32,1999.90,999.90,21.40,41.10,903234,32,20079,-72
2020-04-22 10:44:12,1999.90,999.90,21.40,42.20,900226,32,20098,-69
2020-04-22 10:44:54,1999.90,999.90,21.50,41.60,899626,32,20031,-70
2020-04-22 10:45:48,1999.90,999.90,21.40,41.40,900540,32,20427,-71
2020-04-22 10:46:37,1999.90,999.90,21.60,42.50,898758,32,20078,-72
2020-04-22 10:47:08,1999.90,999.90,21.40,41.70,903163,32,20085,-71
2020-04-22 10:47:58,1999.90,999.90,21.50,41.80,904131,32,20589,-72
2020-04-22 10:48:58,1999.90,999.90,21.40,41.60,906739,32,20065,-72
2020-04-22 10:49:44,1999.90,999.90,21.50,41.00,894466,33,20087,-71
2020-04-22 10:50:29,1999.90,999.90,21.30,41.40,894107,33,20489,-69
2020-04-22 10:51:26,1999.90,999.90,21.20,41.30,886819,33,20107,-70
2020-04-22 10:51:59,1999.90,999.90,21.00,42.00,894018,33,20028,-70
2020-04-22 10:52:39,1999.90,999.90,21.00,42.40,896016,33,20131,-72
2020-04-22 10:53:16,1999.90,999.90,20.90,42.30,906257,32,20081,-70
2020-04-22 10:53:47,1999.90,999.90,20.70,41.40,904096,32,20042,-72
2020-04-22 10:54:37,1999.90,999.90,20.70,42.50,903015,32,20387,-71
2020-04-22 10:55:10,1999.90,999.90,20.60,43.10,899968,32,20463,-72
2020-04-22 10:55:41,1999.90,999.90,20.80,41.90,901685,32,20039,-73
2020-04-22 10:56:12,1999.90,999.90,20.70,42.00,903728,32,20043,-72
2020-04-22 10:57:02,1999.90,999.90,20.70,41.10,904962,32,20106,-72
2020-04-22 10:57:55,1999.90,999.90,20.50,41.00,905027,32,20065,-71
2020-04-22 10:58:44,1999.90,999.90,20.60,41.40,906378,32,20480,-72
2020-04-22 10:59:21,1999.90,999.90,20.50,41.20,906036,32,20092,-72
2020-04-22 11:00:06,1999.90,999.90,20.60,41.70,904670,32,20378,-70
2020-04-22 11:00:56,1999.90,999.90,20.70,41.80,904187,32,20024,-71
2020-04-22 11:01:46,1999.90,999.90,20.50,41.30,902881,32,20084,-71
2020-04-22 11:02:35,1999.90,999.90,20.60,41.60,901800,32,20535,-71
2020-04-22 11:03:24,1999.90,999.90,20.50,41.20,901415,32,20085,-70
2020-04-22 11:04:15,1999.90,999.90,20.50,41.50,906017,32,20047,-71
2020-04-22 11:04:48,1999.90,999.90,20.70,42.70,897810,32,20032,-71
2020-04-22 11:05:18,1999.90,999.90,20.90,41.20,903145,32,20061,-71
2020-04-22 11:05:49,1999.90,999.90,21.10,40.60,902337,32,20036,-72
2020-04-22 11:06:20,1999.90,999.90,21.10,40.00,899214,32,20192,-69
2020-04-22 11:06:51,1999.90,999.90,21.30,40.70,904167,32,20305,-70
2020-04-22 11:07:22,1999.90,999.90,21.30,40.20,903544,32,20069,-71
2020-04-22 11:07:53,1999.90,999.90,21.30,39.60,902819,32,20058,-71
2020-04-22 11:08:24,1999.90,999.90,21.40,39.90,901108,32,20074,-73
2020-04-22 11:08:55,1999.90,999.90,21.60,39.70,902917,32,20070,-72
2020-04-22 11:09:27,1999.90,999.90,21.60,39.30,899663,33,20044,-72
2020-04-22 11:09:58,1999.90,999.90,21.70,39.70,897664,33,20416,-70
2020-04-22 11:10:28,1999.90,999.90,21.60,39.20,898465,33,20103,-73
2020-04-22 11:10:59,1999.90,999.90,21.70,40.00,898061,32,20072,-71
2020-04-22 11:11:31,1999.90,999.90,21.80,40.20,904741,32,20093,-69
2020-04-22 11:12:03,1999.90,999.90,21.90,40.00,906857,32,20684,-70
2020-04-22 11:12:33,1999.90,999.90,22.00,40.10,904810,32,20138,-72
2020-04-22 11:13:04,1999.90,999.90,22.00,39.70,906111,32,20523,-72
2020-04-22 11:13:54,1999.90,999.90,21.80,39.00,906125,32,20407,-70
2020-04-22 11:14:25,1999.90,999.90,21.90,39.60,907168,32,20110,-73
2020-04-22 11:14:56,1999.90,999.90,21.90,39.60,907253,32,20426,-70
2020-04-22 11:15:27,1999.90,999.90,22.00,39.60,900704,33,20379,-71
2020-04-22 11:15:58,1999.90,999.90,22.00,39.00,898575,32,20118,-71
2020-04-22 11:16:29,1999.90,999.90,22.00,39.30,897778,33,20415,-72
2020-04-22 11:17:03,1999.90,999.90,22.00,39.00,894495,33,20431,-72
2020-04-22 11:17:34,1999.90,999.90,21.90,38.60,896602,33,20032,-71
2020-04-22 11:18:05,1999.90,999.90,21.90,38.60,898271,33,20143,-70
2020-04-22 11:18:36,1999.90,999.90,21.90,39.10,901706,32,20133,-70
2020-04-22 11:19:06,1999.90,999.90,22.00,39.30,900622,32,20036,-70
2020-04-22 11:19:38,1999.90,999.90,22.10,39.10,903878,32,20454,-73
2020-04-22 11:20:09,1999.90,999.90,22.00,38.90,900959,32,20035,-74
2020-04-22 11:20:40,1999.90,999.90,22.10,38.60,898593,33,20103,-69
2020-04-22 11:21:11,1999.90,999.90,22.10,39.00,900642,32,20048,-69
2020-04-22 11:21:42,1999.90,999.90,22.20,38.80,901533,32,20044,-71
2020-04-22 11:22:13,1999.90,999.90,22.20,38.50,898145,33,20044,-71
2020-04-22 11:22:44,1999.90,999.90,22.20,38.60,898098,33,20094,-72
2020-04-22 11:23:15,1999.90,999.90,22.00,38.20,898046,33,20488,-70
2020-04-22 11:23:46,1999.90,999.90,22.10,38.70,899717,32,20040,-73
2020-04-22 11:24:17,1999.90,999.90,22.00,39.10,901257,32,20065,-70
2020-04-22 11:24:48,1999.90,999.90,22.10,39.70,905640,32,20035,-71
2020-04-22 11:25:19,1999.90,999.90,22.20,39.60,906075,32,20394,-71
2020-04-22 11:25:50,1999.90,999.90,22.40,39.20,905610,32,20107,-71
2020-04-22 11:26:21,1999.90,999.90,22.50,38.10,907059,32,20092,-73
2020-04-22 11:26:51,1999.90,999.90,22.50,37.80,906423,32,20083,-73
2020-04-22 11:27:23,1999.90,999.90,22.60,37.50,906295,32,20089,-70
2020-04-22 11:27:56,1999.90,999.90,22.60,37.80,906437,32,20055,-71
2020-04-22 11:28:26,1999.90,999.90,22.70,37.70,906917,32,20796,-71
2020-04-22 11:28:57,1999.90,999.90,22.80,37.70,905051,32,20051,-73
2020-04-22 11:29:29,1999.90,999.90,22.80,37.30,906055,32,20491,-71
2020-04-22 11:30:00,1999.90,999.90,22.70,36.90,904910,32,20059,-69
2020-04-22 11:30:30,1999.90,999.90,22.80,36.80,906120,32,20032,-70
2020-04-22 11:31:02,1999.90,999.90,22.40,36.50,905374,32,20773,-71
2020-04-22 11:31:33,1999.90,999.90,22.40,37.30,905919,32,20382,-71
2020-04-22 11:32:04,1999.90,999.90,22.30,38.00,907211,32,20073,-70
2020-04-22 11:32:35,1999.90,999.90,22.40,38.40,907102,32,20030,-72
2020-04-22 11:33:05,1999.90,999.90,22.30,37.50,905685,32,20100,-73
2020-04-22 11:33:36,1999.90,999.90,22.30,37.60,906941,32,20142,-70
2020-04-22 11:34:07,1999.90,999.90,22.40,37.90,906470,32,20085,-71
2020-04-22 11:34:38,1999.90,999.90,22.40,38.10,903381,32,20090,-73
2020-04-22 11:35:08,1999.90,999.90,22.50,38.40,902243,32,20035,-73
2020-04-22 11:35:39,1999.90,999.90,22.70,37.60,902408,32,20431,-72
2020-04-22 11:36:10,1999.90,999.90,22.70,37.70,903376,32,20048,-71
2020-04-22 11:36:41,1999.90,999.90,22.50,37.70,906334,32,20065,-72
2020-04-22 11:37:12,1999.90,999.90,22.60,38.20,905024,32,20043,-70
2020-04-22 11:37:43,1999.90,999.90,22.70,38.50,905811,32,20043,-71
2020-04-22 11:38:14,1999.90,999.90,22.80,37.90,902091,32,20105,-72
2020-04-22 11:38:44,1999.90,999.90,23.00,37.60,902040,32,20101,-73
2020-04-22 11:39:19,1999.90,999.90,23.10,37.10,902191,32,20058,-71
2020-04-22 11:39:51,1999.90,999.90,23.20,37.10,900216,33,20051,-72
2020-04-22 11:40:22,1999.90,999.90,23.30,36.40,902250,32,20067,-72
2020-04-22 11:40:59,1999.90,999.90,23.50,36.80,901366,32,20039,-71
2020-04-22 11:41:34,1999.90,999.90,23.40,36.50,899240,32,20616,-73
2020-04-22 11:42:09,1999.90,999.90,23.40,36.70,901082,32,20392,-71
2020-04-22 11:42:40,1999.90,999.90,23.50,36.50,901129,32,20043,-73
2020-04-22 11:43:11,1999.90,999.90,23.20,36.70,901727,32,20027,-70
2020-04-22 11:43:42,1999.90,999.90,23.30,36.70,903379,32,20062,-73
2020-04-22 11:44:13,1999.90,999.90,23.20,36.80,903194,32,20442,-71
2020-04-22 11:44:43,1999.90,999.90,23.10,37.00,905577,32,20320,-73
2020-04-22 11:45:14,1999.90,999.90,23.30,36.90,905446,32,20047,-72
2020-04-22 11:45:45,1999.90,999.90,23.40,37.00,906211,32,20046,-72
2020-04-22 11:46:16,1999.90,999.90,23.40,36.50,906558,32,20036,-72
2020-04-22 11:46:47,1999.90,999.90,23.40,36.50,904828,32,20116,-72
2020-04-22 11:47:17,1999.90,999.90,23.20,36.10,905470,32,20366,-72
2020-04-22 11:47:48,1999.90,999.90,22.90,36.10,907044,32,20101,-72
2020-04-22 11:48:19,1999.90,999.90,22.90,36.70,907129,32,20031,-71
2020-04-22 11:48:49,1999.90,999.90,23.00,37.40,905779,32,20091,-72
2020-04-22 11:49:20,1999.90,999.90,23.00,37.00,904938,32,20468,-72
2020-04-22 11:49:51,1999.90,999.90,22.90,37.10,907627,32,20034,-72
2020-04-22 11:50:22,1999.90,999.90,22.90,37.20,907807,32,20050,-72
2020-04-22 11:50:53,1999.90,999.90,23.00,37.30,906235,32,20035,-71
2020-04-22 11:51:24,1999.90,999.90,23.10,37.10,906312,32,20039,-72
2020-04-22 11:51:55,1999.90,999.90,23.20,37.80,906740,32,20319,-73
2020-04-22 11:52:25,1999.90,999.90,23.10,38.30,904921,32,20035,-72
2020-04-22 11:52:56,1999.90,999.90,23.30,37.10,907945,32,20076,-72
2020-04-22 11:53:27,1999.90,999.90,23.20,36.80,907578,32,20042,-73
2020-04-22 11:53:58,1999.90,999.90,23.10,37.10,907486,32,20027,-72
2020-04-22 11:54:28,1999.90,999.90,23.10,37.30,907955,32,20055,-71
2020-04-22 11:54:59,1999.90,999.90,23.30,37.70,907781,32,20027,-72
2020-04-22 11:55:30,1999.90,999.90,23.40,38.00,907607,32,20058,-72
2020-04-22 11:56:01,1999.90,999.90,23.60,37.80,905895,32,20402,-72
2020-04-22 11:56:32,1999.90,999.90,23.70,36.90,904915,32,20047,-73
2020-04-22 11:57:02,1999.90,999.90,23.80,36.40,904909,32,20042,-71
2020-04-22 11:57:33,1999.90,999.90,23.80,36.90,904277,32,20320,-72
2020-04-22 11:58:04,1999.90,999.90,23.50,35.40,904738,32,20065,-72
2020-04-22 11:58:35,1999.90,999.90,23.20,35.40,904867,32,20039,-71
2020-04-22 11:59:05,1999.90,999.90,23.00,36.30,904396,32,20103,-72
2020-04-22 11:59:36,1999.90,999.90,22.90,37.00,904758,32,20099,-72
2020-04-22 12:00:07,1999.90,999.90,22.90,36.50,905996,32,20039,-71
2020-04-22 12:00:38,1999.90,999.90,23.10,36.70,907363,32,20084,-72
2020-04-22 12:01:09,1999.90,999.90,23.20,36.20,905700,32,20058,-74
2020-04-22 12:01:40,1999.90,999.90,23.20,37.20,906778,32,20057,-71
2020-04-22 12:02:10,1999.90,999.90,23.50,37.60,905976,32,20027,-70
2020-04-22 12:02:45,1999.90,999.90,23.60,37.00,907834,32,20081,-72
2020-04-22 12:03:18,1999.90,999.90,23.70,36.50,902035,32,20103,-71
2020-04-22 12:03:49,1999.90,999.90,23.60,35.40,903798,32,20098,-73
2020-04-22 12:04:19,1999.90,999.90,23.40,34.70,904309,32,20096,-74
2020-04-22 12:04:51,1999.90,999.90,23.50,35.30,904611,32,20069,-74
2020-04-22 12:05:21,1999.90,999.90,23.60,34.90,907348,32,20085,-76
2020-04-22 12:05:54,1999.90,999.90,23.60,35.20,905015,32,20456,-74
2020-04-22 12:06:25,1999.90,999.90,23.60,34.40,906257,32,20119,-72
2020-04-22 12:06:56,1999.90,999.90,23.60,34.60,908128,32,20406,-74
2020-04-22 12:07:27,1999.90,999.90,23.30,34.30,907138,32,20059,-74
2020-04-22 12:07:57,1999.90,999.90,23.20,34.90,906882,32,20023,-73
2020-04-22 12:08:28,1999.90,999.90,23.00,34.80,906579,32,20075,-72
2020-04-22 12:08:59,1999.90,999.90,23.00,35.40,907925,32,20130,-74
2020-04-22 12:09:30,1999.90,999.90,22.90,35.00,907550,32,20043,-71
2020-04-22 12:10:02,1999.90,999.90,23.00,35.60,901414,32,20039,-75
2020-04-22 12:10:33,1999.90,999.90,23.10,35.80,898425,33,20040,-75
2020-04-22 12:11:04,1999.90,999.90,23.20,35.70,900051,32,20485,-73
2020-04-22 12:11:35,1999.90,999.90,23.30,35.20,904389,32,20212,-73
2020-04-22 12:12:06,1999.90,999.90,23.30,35.50,907246,32,20609,-73
2020-04-22 12:12:37,1999.90,999.90,23.30,35.90,904451,32,20051,-73
2020-04-22 12:13:07,1999.90,999.90,23.30,35.50,903743,32,20051,-74
2020-04-22 12:13:38,1999.90,999.90,23.30,36.00,904402,32,20075,-72
2020-04-22 12:14:09,1999.90,999.90,23.30,35.40,908127,32,20035,-73
2020-04-22 12:14:40,1999.90,999.90,23.20,35.10,907873,32,20047,-73
2020-04-22 12:15:11,1999.90,999.90,23.30,35.90,906003,32,20077,-72
2020-04-22 12:15:41,1999.90,999.90,23.30,35.10,904146,32,20526,-73
2020-04-22 12:16:12,1999.90,999.90,23.50,35.30,904219,32,20039,-72
2020-04-22 12:16:43,1999.90,999.90,23.70,35.00,905384,32,20155,-72
2020-04-22 12:17:14,1999.90,999.90,23.70,34.90,905576,32,20151,-72
2020-04-22 12:17:44,1999.90,999.90,23.60,34.60,905816,32,20089,-72
2020-04-22 12:18:15,1999.90,999.90,23.60,35.10,906203,32,20042,-73
2020-04-22 12:18:46,1999.90,999.90,23.70,35.30,907739,32,20054,-72
2020-04-22 12:19:17,1999.90,999.90,23.80,34.40,907152,32,20018,-71
2020-04-22 12:19:47,1999.90,999.90,23.90,34.60,907807,32,20129,-74
2020-04-22 12:20:18,1999.90,999.90,23.90,35.10,906958,32,20026,-73
2020-04-22 12:20:49,1999.90,999.90,23.60,34.00,907488,32,20034,-73
2020-04-22 12:21:20,1999.90,999.90,23.50,34.10,906439,32,20038,-73
2020-04-22 12:21:50,1999.90,999.90,23.40,34.60,904378,32,20089,-72
2020-04-22 12:22:22,1999.90,999.90,23.50,34.70,907304,32,20049,-73
2020-04-22 12:22:53,1999.90,999.90,23.60,35.20,907493,32,20101,-73
2020-04-22 12:23:24,1999.90,999.90,23.90,35.70,907483,32,20023,-71
2020-04-22 12:23:54,1999.90,999.90,23.70,34.90,904577,32,20040,-73
2020-04-22 12:24:25,1999.90,999.90,23.40,34.80,905055,32,20032,-72
2020-04-22 12:24:56,1999.90,999.90,23.50,35.20,906441,32,20096,-74
2020-04-22 12:25:27,1999.90,999.90,23.50,35.80,904582,32,20099,-70
2020-04-22 12:25:58,1999.90,999.90,23.60,35.50,906414,32,20073,-72
2020-04-22 12:26:28,1999.90,999.90,23.50,35.30,904420,32,20251,-72
2020-04-22 12:26:59,1999.90,999.90,23.60,35.40,906712,32,20452,-72
2020-04-22 12:27:30,1999.90,999.90,23.70,35.00,906243,32,20032,-72
2020-04-22 12:28:01,1999.90,999.90,23.90,34.70,905035,32,20472,-71
2020-04-22 12:28:32,1999.90,999.90,24.20,35.30,906487,32,20035,-71
2020-04-22 12:29:03,1999.90,999.90,24.40,34.50,904963,32,20025,-73
2020-04-22 12:29:33,1999.90,999.90,24.60,34.40,905772,32,20142,-70
2020-04-22 12:30:04,1999.90,999.90,24.60,33.70,905881,32,20027,-71
2020-04-22 12:30:35,1999.90,999.90,24.70,33.70,905085,32,20122,-72
2020-04-22 12:31:06,1999.90,999.90,24.80,33.30,903537,32,20065,-72
2020-04-22 12:31:36,1999.90,999.90,25.00,34.50,904393,32,20043,-74
2020-04-22 12:32:07,1999.90,999.90,25.30,33.70,904387,32,20434,-74
2020-04-22 12:32:38,1999.90,999.90,25.30,33.10,904546,32,20061,-75
2020-04-22 12:33:09,1999.90,999.90,25.40,33.20,904227,32,20046,-74
2020-04-22 12:33:39,1999.90,999.90,25.30,32.30,904844,32,20109,-72
2020-04-22 12:34:10,1999.90,999.90,25.20,32.60,907251,32,20066,-71
2020-04-22 12:34:41,1999.90,999.90,24.90,32.90,907277,32,20430,-73
2020-04-22 12:35:12,1999.90,999.90,24.90,32.80,905435,32,20090,-73
2020-04-22 12:35:42,1999.90,999.90,24.80,32.80,907410,32,20035,-71
2020-04-22 12:36:13,1999.90,999.90,24.80,32.30,905492,32,20043,-72
2020-04-22 12:36:44,1999.90,999.90,24.80,32.90,907355,32,20410,-72
2020-04-22 12:37:15,1999.90,999.90,24.80,32.80,906482,32,20062,-71
2020-04-22 12:37:45,1999.90,999.90,24.50,33.10,906329,32,20024,-73
2020-04-22 12:38:16,1999.90,999.90,23.70,32.50,902310,32,20095,-73
2020-04-22 12:38:47,1999.90,999.90,23.40,33.60,905911,32,20089,-73
2020-04-22 12:39:18,1999.90,999.90,23.50,34.80,906230,32,20027,-73
2020-04-22 12:39:48,1999.90,999.90,23.40,35.30,905496,32,20062,-73
2020-04-22 12:40:20,1999.90,999.90,23.50,35.00,906034,32,20488,-75
2020-04-22 12:40:50,1999.90,999.90,23.50,35.40,906426,32,20080,-73
2020-04-22 12:41:21,1999.90,999.90,23.50,35.20,907286,32,20023,-74
2020-04-22 12:41:52,1999.90,999.90,23.60,35.20,905744,32,20015,-73
2020-04-22 12:42:23,1999.90,999.90,23.60,35.10,907859,32,20019,-75
2020-04-22 12:42:54,1999.90,999.90,23.60,34.90,906505,32,20011,-75
2020-04-22 12:43:25,1999.90,999.90,23.60,34.90,906581,32,20377,-73
2020-04-22 12:43:55,1999.90,999.90,23.60,34.70,906097,32,20086,-72
2020-04-22 12:44:26,1999.90,999.90,23.50,34.20,907011,32,20027,-75
2020-04-22 12:44:57,1999.90,999.90,23.40,33.60,902859,32,20109,-73
2020-04-22 12:45:28,1999.90,999.90,23.30,34.20,901582,32,20460,-78
2020-04-22 12:45:59,1999.90,999.90,23.30,35.20,904068,32,20028,-75
2020-04-22 12:46:30,1999.90,999.90,23.40,35.20,903661,32,20090,-74
2020-04-22 12:47:01,1999.90,999.90,23.40,35.00,906362,32,20460,-75
2020-04-22 12:47:32,1999.90,999.90,23.30,34.40,905596,32,20056,-75
2020-04-22 12:48:03,1999.90,999.90,23.10,35.10,907140,32,20132,-75
2020-04-22 12:48:33,1999.90,999.90,23.10,35.50,906021,32,20032,-73
2020-04-22 12:49:05,1999.90,999.90,23.10,36.00,905390,32,20527,-74
2020-04-22 12:49:36,1999.90,999.90,23.10,35.30,906134,32,20053,-73
2020-04-22 12:50:07,1999.90,999.90,22.90,34.80,905192,32,20454,-74
2020-04-22 12:50:38,1999.90,999.90,23.00,35.20,906267,32,20023,-74
2020-04-22 12:51:09,1999.90,999.90,23.00,35.50,905180,32,20533,-72
2020-04-22 12:51:39,1999.90,999.90,23.00,35.10,905379,32,20063,-73
2020-04-22 12:52:10,1999.90,999.90,22.70,34.40,906376,32,20073,-75
2020-04-22 12:52:41,1999.90,999.90,22.80,34.40,906444,32,20083,-74
2020-04-22 12:53:12,1999.90,999.90,22.80,34.40,905813,32,20023,-75
2020-04-22 12:53:43,1999.90,999.90,22.90,35.00,905464,32,20161,-75
2020-04-22 12:54:13,1999.90,999.90,22.90,34.90,907442,32,20126,-76
2020-04-22 12:54:48,1999.90,999.90,22.90,36.30,906662,32,20031,-73
2020-04-22 12:55:19,1999.90,999.90,22.90,35.50,905208,32,20040,-75
2020-04-22 12:55:50,1999.90,999.90,22.90,35.10,907403,32,20047,-74
2020-04-22 12:56:21,1999.90,999.90,22.90,35.60,904241,32,20027,-76
2020-04-22 12:56:52,1999.90,999.90,23.00,35.30,904296,32,20023,-75
2020-04-22 12:57:23,1999.90,999.90,23.00,35.30,902212,32,20068,-75
2020-04-22 12:57:54,1999.90,999.90,23.00,35.80,903435,32,20110,-74
2020-04-22 12:58:25,1999.90,999.90,23.00,36.20,906119,32,20023,-75
2020-04-22 12:58:55,1999.90,999.90,23.10,36.40,907807,32,20129,-75
2020-04-22 12:59:26,1999.90,999.90,23.20,36.50,906635,32,20053,-74
2020-04-22 12:59:57,1999.90,999.90,23.10,36.40,905761,32,20093,-73
2020-04-22 13:00:28,1999.90,999.90,23.10,36.20,905290,32,20051,-75
2020-04-22 13:00:59,1999.90,999.90,23.10,36.20,903850,32,20038,-74
2020-04-22 13:01:30,1999.90,999.90,23.00,35.70,906467,32,20048,-72
2020-04-22 13:02:00,1999.90,999.90,23.00,35.70,906807,32,20098,-74
2020-04-22 13:02:31,1999.90,999.90,23.00,35.30,907061,32,20075,-76
2020-04-22 13:03:02,1999.90,999.90,22.90,35.00,905744,32,20020,-71
2020-04-22 13:03:33,1999.90,999.90,22.80,35.40,906434,32,20045,-72
2020-04-22 13:04:03,1999.90,999.90,22.60,35.70,906771,32,20023,-72
2020-04-22 13:04:34,1999.90,999.90,22.60,36.30,906150,32,20407,-72
2020-04-22 13:05:06,1999.90,999.90,22.60,36.60,907495,32,20027,-74
2020-04-22 13:05:37,1999.90,999.90,22.60,36.50,906440,32,20433,-72
2020-04-22 13:06:08,1999.90,999.90,22.50,36.30,904619,32,20045,-76
2020-04-22 13:06:39,1999.90,999.90,22.50,36.10,901310,32,20493,-74
2020-04-22 13:07:09,1999.90,999.90,22.40,36.20,901333,32,20043,-71
2020-04-22 13:07:40,1999.90,999.90,22.30,36.50,901471,32,20114,-75
2020-04-22 13:08:11,1999.90,999.90,22.40,37.50,898252,33,20118,-75
2020-04-22 13:08:41,1999.90,999.90,22.40,37.80,901129,32,20086,-73
2020-04-22 13:09:12,1999.90,999.90,22.40,37.50,904556,32,20031,-75
2020-04-22 13:09:44,1999.90,999.90,22.50,36.20,904259,32,20073,-75
2020-04-22 13:10:14,1999.90,999.90,22.50,36.80,907315,32,20049,-74
2020-04-22 13:10:45,1999.90,999.90,22.20,35.50,906512,32,20391,-73
2020-04-22 13:11:16,1999.90,999.90,22.10,36.10,907540,32,20087,-74
2020-04-22 13:11:47,1999.90,999.90,22.10,36.00,904245,32,20023,-76
2020-04-22 13:12:17,1999.90,999.90,21.90,35.10,904056,32,20447,-74
2020-04-22 13:12:48,1999.90,999.90,21.80,35.40,905057,32,20094,-75
2020-04-22 13:13:19,1999.90,999.90,21.70,36.00,907519,32,20032,-73
2020-04-22 13:13:50,1999.90,999.90,21.70,37.00,907460,32,20464,-75
2020-04-22 13:14:20,1999.90,999.90,21.80,36.50,907765,32,20035,-74
2020-04-22 13:14:51,1999.90,999.90,21.70,36.50,907501,32,20228,-76
2020-04-22 13:15:22,1999.90,999.90,21.80,37.20,908070,32,20340,-75
2020-04-22 13:15:53,1999.90,999.90,21.90,37.00,907555,32,20019,-73
2020-04-22 13:16:23,1999.90,999.90,21.90,36.80,907564,32,20023,-73
2020-04-22 13:16:54,1999.90,999.90,21.90,37.20,905956,32,20023,-75
2020-04-22 13:17:25,1999.90,999.90,21.90,37.30,904414,32,20130,-75
2020-04-22 13:17:56,1999.90,999.90,21.90,37.30,906308,32,20039,-73
2020-04-22 13:18:26,1999.90,999.90,22.00,36.90,905156,32,20091,-75
2020-04-22 13:18:57,1999.90,999.90,22.00,37.20,904963,32,20090,-73
2020-04-22 13:19:28,1999.90,999.90,22.00,37.00,904270,32,20407,-74
2020-04-22 13:19:59,1999.90,999.90,22.00,37.20,905221,32,20359,-74
2020-04-22 13:20:30,1999.90,999.90,22.00,37.60,907882,32,20039,-73
2020-04-22 13:21:01,1999.90,999.90,22.10,37.90,905915,32,20031,-74
2020-04-22 13:21:32,1999.90,999.90,22.00,37.70,905296,32,20480,-76
2020-04-22 13:22:03,1999.90,999.90,22.10,37.60,905495,32,20038,-73
2020-04-22 13:22:33,1999.90,999.90,22.10,37.80,905182,32,20331,-75
2020-04-22 13:23:05,1999.90,999.90,22.10,37.00,904956,32,20099,-72
2020-04-22 13:23:37,1999.90,999.90,22.00,37.10,905307,32,20035,-74
2020-04-22 13:24:08,1999.90,999.90,21.90,36.90,905083,32,20047,-73
2020-04-22 13:24:39,1999.90,999.90,21.90,37.20,906355,32,20077,-73
2020-04-22 13:25:10,1999.90,999.90,22.00,37.40,904274,32,20055,-75
2020-04-22 13:25:40,1999.90,999.90,22.00,37.40,904330,32,20137,-76
2020-04-22 13:26:11,1999.90,999.90,21.90,36.90,901224,32,20118,-76
2020-04-22 13:26:42,1999.90,999.90,21.90,37.10,904560,32,20023,-72
2020-04-22 13:27:13,1999.90,999.90,21.90,37.30,904621,32,20027,-75
2020-04-22 13:27:44,1999.90,999.90,22.00,36.80,905608,32,20007,-75
2020-04-22 13:28:15,1999.90,999.90,22.00,37.40,907541,32,20023,-74
2020-04-22 13:28:46,1999.90,999.90,22.10,37.20,904558,32,20019,-75
2020-04-22 13:29:16,1999.90,999.90,22.10,36.80,904324,32,20099,-74
2020-04-22 13:29:47,1999.90,999.90,22.10,36.90,903750,32,20028,-76
2020-04-22 13:30:18,1999.90,999.90,22.20,37.40,904170,32,20069,-74
2020-04-22 13:30:49,1999.90,999.90,22.30,37.20,907517,32,20086,-74
2020-04-22 13:31:20,1999.90,999.90,22.20,37.60,906660,32,20035,-73
2020-04-22 13:31:50,1999.90,999.90,22.20,36.50,907749,32,20098,-75
2020-04-22 13:32:21,1999.90,999.90,22.30,36.60,904828,32,20081,-76
2020-04-22 13:32:52,1999.90,999.90,22.20,36.10,906279,32,20030,-73
2020-04-22 13:33:23,1999.90,999.90,22.20,36.30,905961,32,20050,-75
2020-04-22 13:33:54,1999.90,999.90,22.20,36.50,904922,32,20039,-73
2020-04-22 13:34:24,1999.90,999.90,22.30,36.80,906242,32,20346,-74
2020-04-22 13:34:55,1999.90,999.90,22.40,37.50,904352,32,20094,-76
2020-04-22 13:35:26,1999.90,999.90,22.40,37.30,907225,32,20022,-73
2020-04-22 13:35:57,1999.90,999.90,22.50,36.50,906041,32,20069,-74
2020-04-22 13:36:28,1999.90,999.90,22.40,35.80,905000,32,20080,-74
2020-04-22 13:36:58,1999.90,999.90,22.50,35.70,904874,32,20437,-76
2020-04-22 13:37:29,1999.90,999.90,22.40,35.60,906451,32,20071,-73
2020-04-22 13:38:00,1999.90,999.90,22.30,35.80,906586,32,20035,-74
2020-04-22 13:38:31,1999.90,999.90,22.00,35.40,906919,32,20485,-76
2020-04-22 13:39:05,1999.90,999.90,22.00,35.30,907712,32,20080,-74
2020-04-22 13:39:36,1999.90,999.90,22.00,35.80,907764,32,20449,-74
2020-04-22 13:40:07,1999.90,999.90,22.00,36.10,903844,32,20505,-73
2020-04-22 13:40:38,1999.90,999.90,22.10,36.70,902261,32,20070,-73
2020-04-22 13:41:08,1999.90,999.90,22.10,37.00,900421,32,20473,-72
2020-04-22 13:41:39,1999.90,999.90,22.20,36.50,900983,32,20090,-73
2020-04-22 13:42:10,1999.90,999.90,22.20,35.70,903995,32,20035,-72
2020-04-22 13:42:41,1999.90,999.90,22.20,35.80,904649,32,20027,-71
2020-04-22 13:43:12,1999.90,999.90,22.10,35.20,905614,32,20141,-73
2020-04-22 13:43:42,1999.90,999.90,22.10,35.30,905238,32,20039,-73
2020-04-22 13:44:13,1999.90,999.90,22.00,34.80,907534,32,20547,-73
2020-04-22 13:44:44,1999.90,999.90,22.00,35.20,907555,32,20039,-73
2020-04-22 13:45:15,1999.90,999.90,22.00,35.90,907135,32,20027,-72
2020-04-22 13:45:45,1999.90,999.90,22.10,36.10,907070,32,20051,-72
2020-04-22 13:46:16,1999.90,999.90,22.00,35.40,907225,32,20082,-73
2020-04-22 13:46:47,1999.90,999.90,22.10,35.50,907061,32,20050,-73
2020-04-22 13:47:18,1999.90,999.90,22.00,35.10,905258,32,20088,-73
2020-04-22 13:47:48,1999.90,999.90,21.80,35.10,906348,32,20442,-73
2020-04-22 13:48:19,1999.90,999.90,21.90,35.70,907405,32,20038,-72
2020-04-22 13:48:50,1999.90,999.90,22.00,36.80,907458,32,20051,-73
2020-04-22 13:49:21,1999.90,999.90,21.80,35.20,907946,32,20019,-73
2020-04-22 13:49:51,1999.90,999.90,21.80,35.30,907421,32,20073,-70
2020-04-22 13:50:22,1999.90,999.90,21.80,35.80,907392,32,20043,-73
2020-04-22 13:50:53,1999.90,999.90,21.80,36.40,905326,32,20039,-71
2020-04-22 13:51:24,1999.90,999.90,21.80,36.80,905943,32,20023,-74
2020-04-22 13:51:54,1999.90,999.90,21.90,37.30,906227,32,20361,-71
2020-04-22 13:52:25,1999.90,999.90,21.90,36.20,905126,32,20070,-75
2020-04-22 13:52:56,1999.90,999.90,21.90,36.70,905177,32,20174,-72
2020-04-22 13:53:27,1999.90,999.90,22.00,36.50,904593,32,20028,-72
2020-04-22 13:53:58,1999.90,999.90,21.90,36.20,903780,32,20062,-74
2020-04-22 13:54:28,1999.90,999.90,21.90,35.90,901575,32,20024,-71
2020-04-22 13:54:59,1999.90,999.90,22.00,36.00,905159,32,20041,-73
2020-04-22 13:55:30,1999.90,999.90,21.80,35.40,906683,32,20045,-72
2020-04-22 13:56:01,1999.90,999.90,21.80,35.40,904418,32,20453,-71
2020-04-22 13:56:32,1999.90,999.90,21.80,35.10,906286,32,20027,-71
2020-04-22 13:57:03,1999.90,999.90,21.90,35.70,904671,32,20053,-71
2020-04-22 13:57:34,1999.90,999.90,22.00,36.20,906664,32,20028,-71
2020-04-22 13:58:04,1999.90,999.90,21.90,35.30,906034,32,20500,-69
2020-04-22 13:58:35,1999.90,999.90,21.80,35.00,904826,32,20085,-73
2020-04-22 13:59:06,1999.90,999.90,21.80,35.10,907425,32,20057,-71
2020-04-22 13:59:37,1999.90,999.90,21.80,34.60,904073,32,20402,-76
2020-04-22 14:00:08,1999.90,999.90,21.70,35.10,901272,32,20085,-75
2020-04-22 14:00:38,1999.90,999.90,21.80,35.50,904438,32,20054,-72
2020-04-22 14:01:09,1999.90,999.90,21.80,36.00,906330,32,20052,-73
2020-04-22 14:01:40,1999.90,999.90,21.90,35.80,905526,32,20078,-73
2020-04-22 14:02:11,1999.90,999.90,21.90,35.50,905394,32,20027,-72
2020-04-22 14:02:41,1999.90,999.90,21.80,34.80,906184,32,20085,-73
2020-04-22 14:03:12,1999.90,999.90,21.60,34.10,907282,32,20504,-71
2020-04-22 14:03:43,1999.90,999.90,21.60,34.10,906531,32,20019,-71
2020-04-22 14:04:14,1999.90,999.90,21.60,35.10,904807,32,20095,-71
2020-04-22 14:04:44,1999.90,999.90,21.80,36.50,906155,32,20426,-71
2020-04-22 14:05:15,1999.90,999.90,21.70,35.70,904798,32,20382,-73
2020-04-22 14:05:46,1999.90,999.90,21.70,35.30,904544,32,20085,-73
2020-04-22 14:06:17,1999.90,999.90,21.70,34.80,904339,32,20382,-72
2020-04-22 14:06:47,1999.90,999.90,21.80,35.10,904524,32,20058,-73
2020-04-22 14:07:18,1999.90,999.90,21.80,34.90,904309,32,20094,-73
2020-04-22 14:07:52,1999.90,999.90,21.90,35.90,900888,33,20126,-73
2020-04-22 14:08:23,1999.90,999.90,21.80,34.70,901224,32,20028,-73
2020-04-22 14:08:53,1999.90,999.90,21.60,34.50,902070,32,20036,-73
2020-04-22 14:09:24,1999.90,999.90,21.50,34.20,904553,32,20019,-72
2020-04-22 14:09:55,1999.90,999.90,21.50,34.70,907654,32,20429,-73
2020-04-22 14:10:26,1999.90,999.90,21.50,35.20,907470,32,20098,-73
2020-04-22 14:10:56,1999.90,999.90,21.60,35.90,907597,32,20050,-73
2020-04-22 14:11:27,1999.90,999.90,21.70,36.30,907616,32,20023,-73
2020-04-22 14:11:58,1999.90,999.90,21.70,35.60,902792,32,20050,-72
2020-04-22 14:12:29,1999.90,999.90,21.70,35.70,902723,32,20419,-73
2020-04-22 14:13:00,1999.90,999.90,21.70,34.90,900877,32,20032,-72
2020-04-22 14:13:30,1999.90,999.90,21.70,35.10,900757,32,20162,-72
2020-04-22 14:14:01,1999.90,999.90,21.70,35.50,903932,32,20035,-72
2020-04-22 14:14:32,1999.90,999.90,21.60,35.00,904370,32,20027,-73
2020-04-22 14:15:08,1999.90,999.90,21.70,35.30,906439,32,20045,-72
2020-04-22 14:15:39,1999.90,999.90,21.70,35.30,903986,32,20078,-72
2020-04-22 14:16:10,1999.90,999.90,21.70,35.00,901635,32,20336,-73
2020-04-22 14:16:41,1999.90,999.90,21.70,34.50,903495,32,20062,-73
2020-04-22 14:17:12,1999.90,999.90,21.60,34.80,903802,32,20028,-73
2020-04-22 14:17:43,1999.90,999.90,21.70,35.20,903643,32,20636,-73
2020-04-22 14:18:13,1999.90,999.90,21.70,35.30,901382,32,20407,-73
2020-04-22 14:18:44,1999.90,999.90,21.80,35.10,906468,32,20436,-72
2020-04-22 14:19:15,1999.90,999.90,21.80,35.40,904827,32,20050,-73
2020-04-22 14:19:46,1999.90,999.90,21.80,35.40,903933,32,20011,-74
2020-04-22 14:20:16,1999.90,999.90,21.80,34.80,903611,32,20015,-72
2020-04-22 14:20:47,1999.90,999.90,21.80,35.00,906127,32,20043,-73
2020-04-22 14:21:18,1999.90,999.90,21.90,35.20,904465,32,20062,-73
2020-04-22 14:21:49,1999.90,999.90,21.90,34.50,904086,32,20137,-73
2020-04-22 14:22:19,1999.90,999.90,21.80,34.60,903964,32,20473,-73
2020-04-22 14:22:50,1999.90,999.90,21.80,34.60,906232,32,21561,-73
2020-04-22 14:23:21,1999.90,999.90,21.80,34.20,905473,32,20383,-73
2020-04-22 14:23:52,1999.90,999.90,21.80,34.50,904106,32,20093,-74
2020-04-22 14:24:23,1999.90,999.90,21.90,34.90,906528,32,20078,-74
2020-04-22 14:24:55,1999.90,999.90,21.90,35.00,907430,32,20087,-73
2020-04-22 14:25:27,1999.90,999.90,21.90,34.60,907210,32,20093,-73
2020-04-22 14:25:57,1999.90,999.90,21.90,35.00,907334,32,20070,-73
2020-04-22 14:26:28,1999.90,999.90,21.90,35.10,907177,32,20062,-73
2020-04-22 14:26:59,1999.90,999.90,21.90,35.30,907485,32,20081,-73
2020-04-22 14:27:30,1999.90,999.90,21.90,35.00,905449,32,20536,-73
2020-04-22 14:28:01,1999.90,999.90,21.90,35.40,904420,32,20146,-73
2020-04-22 14:28:32,1999.90,999.90,21.90,35.50,904494,32,20462,-73
2020-04-22 14:29:02,1999.90,999.90,21.80,35.00,904418,32,20063,-72
2020-04-22 14:29:33,1999.90,999.90,21.70,34.70,904522,32,20792,-73
2020-04-22 14:30:08,1999.90,999.90,21.60,35.10,904258,32,20067,-73
2020-04-22 14:30:38,1999.90,999.90,21.60,35.40,907308,32,20030,-73
2020-04-22 14:31:09,1999.90,999.90,21.50,35.40,906670,32,20316,-74
2020-04-22 14:31:40,1999.90,999.90,21.50,35.70,907415,32,20138,-72
2020-04-22 14:32:11,1999.90,999.90,21.50,35.90,901285,32,20473,-73
2020-04-22 14:32:41,1999.90,999.90,21.60,35.60,900072,32,20031,-72
2020-04-22 14:33:12,1999.90,999.90,21.70,36.50,900735,32,20043,-73
2020-04-22 14:33:43,1999.90,999.90,21.80,36.70,901100,32,20020,-73
2020-04-22 14:34:14,1999.90,999.90,21.80,36.70,903548,32,20410,-72
2020-04-22 14:34:45,1999.90,999.90,21.90,35.90,904963,32,20424,-73
2020-04-22 14:35:16,1999.90,999.90,22.00,35.90,903789,32,20117,-74
2020-04-22 14:35:47,1999.90,999.90,22.00,35.80,904257,32,20032,-73
2020-04-22 14:36:17,1999.90,999.90,22.10,35.50,903873,32,20148,-73
2020-04-22 14:36:48,1999.90,999.90,22.10,36.10,904160,32,20067,-74
2020-04-22 14:37:19,1999.90,999.90,22.10,35.40,906579,32,20473,-74
2020-04-22 14:37:50,1999.90,999.90,22.00,34.90,907495,32,20067,-72
2020-04-22 14:38:20,1999.90,999.90,21.90,34.90,907022,32,20662,-74
2020-04-22 14:38:51,1999.90,999.90,21.90,35.30,907432,32,20410,-73
2020-04-22 14:39:22,1999.90,999.90,21.80,35.10,906743,32,20145,-72
2020-04-22 14:39:53,1999.90,999.90,21.90,35.90,907160,32,20457,-73
2020-04-22 14:40:23,1999.90,999.90,21.90,35.70,906580,32,20150,-74
2020-04-22 14:40:54,1999.90,999.90,21.90,35.40,907380,32,20034,-74
2020-04-22 14:41:25,1999.90,999.90,21.90,35.00,907134,32,20084,-73
2020-04-22 14:41:56,1999.90,999.90,21.90,35.40,904003,32,20043,-73
2020-04-22 14:42:27,1999.90,999.90,21.80,35.30,904014,32,20027,-74
2020-04-22 14:42:58,1999.90,999.90,21.80,35.30,904092,32,20402,-74
2020-04-22 14:43:29,1999.90,999.90,21.60,33.80,904274,32,20024,-73
2020-04-22 14:44:02,1999.90,999.90,21.50,33.90,907831,32,20347,-74
2020-04-22 14:44:33,1999.90,999.90,21.50,34.40,907137,32,20380,-74
2020-04-22 14:45:05,1999.90,999.90,21.50,34.40,907757,32,20109,-73
2020-04-22 14:45:36,1999.90,999.90,21.50,34.90,907742,32,20027,-73
2020-04-22 14:46:07,1999.90,999.90,21.50,34.40,907303,32,20007,-72
2020-04-22 14:46:38,1999.90,999.90,21.60,34.50,907464,32,20061,-74
2020-04-22 14:47:09,1999.90,999.90,21.60,34.20,907739,32,20386,-74
2020-04-22 14:47:40,1999.90,999.90,21.70,34.20,907704,32,20027,-73
2020-04-22 14:48:10,1999.90,999.90,21.70,34.10,907637,32,20035,-73
2020-04-22 14:48:41,1999.90,999.90,21.70,34.00,907239,32,20061,-74
2020-04-22 14:49:12,1999.90,999.90,21.70,34.40,907653,32,20034,-74
2020-04-22 14:49:43,1999.90,999.90,21.60,34.10,907286,32,20031,-74
2020-04-22 14:50:13,1999.90,999.90,21.60,34.70,907378,32,20496,-74
2020-04-22 14:50:44,1999.90,999.90,21.50,34.90,907251,32,20072,-73
2020-04-22 14:51:15,1999.90,999.90,21.50,35.70,906715,32,20054,-73
2020-04-22 14:51:46,1999.90,999.90,21.60,35.60,905981,32,20027,-73
2020-04-22 14:52:17,1999.90,999.90,21.60,36.20,902039,32,20089,-73
2020-04-22 14:52:47,1999.90,999.90,21.60,36.10,904000,32,20064,-74
2020-04-22 14:53:18,1999.90,999.90,21.70,36.20,907283,32,20330,-72
2020-04-22 14:53:49,1999.90,999.90,21.70,35.40,906837,32,20031,-72
2020-04-22 14:54:20,1999.90,999.90,21.70,36.60,900600,32,20126,-73
2020-04-22 14:54:50,1999.90,999.90,21.80,36.10,903922,32,20425,-72
2020-04-22 14:55:22,1999.90,999.90,21.80,35.60,906831,32,20434,-73
2020-04-22 14:55:53,1999.90,999.90,21.90,35.10,907305,32,20425,-73
2020-04-22 14:56:23,1999.90,999.90,21.90,35.40,909949,32,20078,-72
2020-04-22 14:56:54,1999.90,999.90,21.90,35.40,909777,32,20022,-73
2020-04-22 14:57:25,1999.90,999.90,22.00,36.10,906973,32,20030,-73
2020-04-22 14:57:56,1999.90,999.90,22.10,35.60,904212,32,20431,-72
2020-04-22 14:58:27,1999.90,999.90,22.10,34.70,903498,32,20023,-73
2020-04-22 14:58:57,1999.90,999.90,22.10,34.30,904123,32,20133,-74
2020-04-22 14:59:29,1999.90,999.90,22.00,33.70,905775,32,20040,-73
2020-04-22 15:00:02,1999.90,999.90,21.90,34.00,903889,32,20016,-72
2020-04-22 15:00:33,1999.90,999.90,22.00,33.80,901941,32,20028,-73
2020-04-22 15:01:05,1999.90,999.90,21.90,33.90,902515,32,20407,-73
2020-04-22 15:01:36,1999.90,999.90,21.90,34.50,904228,32,20105,-73
2020-04-22 15:02:07,1999.90,999.90,22.00,33.80,907272,32,20066,-73
2020-04-22 15:02:38,1999.90,999.90,21.90,33.70,907327,32,20023,-73
2020-04-22 15:03:09,1999.90,999.90,21.90,34.70,907465,32,20087,-73
2020-04-22 15:03:39,1999.90,999.90,21.90,34.10,907383,32,20093,-73
2020-04-22 15:04:10,1999.90,999.90,22.00,34.50,907501,32,20436,-73
2020-04-22 15:04:41,1999.90,999.90,22.00,34.20,907169,32,20081,-73
2020-04-22 15:05:14,1999.90,999.90,22.00,34.40,907569,32,20027,-73
2020-04-22 15:05:45,1999.90,999.90,21.90,34.20,907519,32,20145,-72
2020-04-22 15:06:16,1999.90,999.90,21.90,34.50,907207,32,20076,-73
2020-04-22 15:06:46,1999.90,999.90,21.90,34.90,907125,32,20023,-73
2020-04-22 15:07:17,1999.90,999.90,21.90,35.10,904150,32,20019,-73
2020-04-22 15:07:48,1999.90,999.90,21.90,35.40,904417,32,20110,-73
2020-04-22 15:08:19,1999.90,999.90,21.90,35.80,904247,32,20027,-73
2020-04-22 15:08:49,1999.90,999.90,21.80,35.60,904419,32,20031,-73
2020-04-22 15:09:20,1999.90,999.90,21.80,35.20,907629,32,20368,-73
2020-04-22 15:09:51,1999.90,999.90,21.60,35.00,907780,32,20070,-74
2020-04-22 15:10:22,1999.90,999.90,21.60,35.90,907374,32,20024,-73
2020-04-22 15:10:52,1999.90,999.90,21.70,37.70,907342,32,20106,-73
2020-04-22 15:11:23,1999.90,999.90,21.60,35.70,904156,32,20049,-73
2020-04-22 15:11:54,1999.90,999.90,21.50,36.40,905531,32,20445,-73
2020-04-22 15:12:25,1999.90,999.90,21.50,36.00,904698,32,20024,-74
2020-04-22 15:12:56,1999.90,999.90,21.40,35.50,901391,32,20035,-73
2020-04-22 15:13:26,1999.90,999.90,21.30,35.60,904616,32,20053,-74
2020-04-22 15:13:57,1999.90,999.90,21.30,36.40,904563,32,20406,-74
2020-04-22 15:14:28,1999.90,999.90,21.40,37.40,904391,32,20024,-74
2020-04-22 15:14:59,1999.90,999.90,21.50,36.70,904328,32,20051,-73
2020-04-22 15:15:30,1999.90,999.90,21.50,36.60,904129,32,20030,-73
2020-04-22 15:16:00,1999.90,999.90,21.60,36.30,904416,32,20316,-74
2020-04-22 15:16:31,1999.90,999.90,21.60,36.50,904569,32,20054,-75
2020-04-22 15:17:02,1999.90,999.90,21.70,36.40,905264,32,20015,-73
2020-04-22 15:17:33,1999.90,999.90,21.80,36.30,904308,32,20081,-74
2020-04-22 15:18:03,1999.90,999.90,21.80,36.10,901545,32,20130,-74
2020-04-22 15:18:34,1999.90,999.90,21.80,35.20,903991,32,20035,-73
2020-04-22 15:19:05,1999.90,999.90,21.70,35.30,901607,32,20431,-73
2020-04-22 15:19:35,1999.90,999.90,21.80,35.60,902094,32,20384,-73
2020-04-22 15:20:06,1999.90,999.90,21.80,35.50,901441,32,20119,-73
2020-04-22 15:20:37,1999.90,999.90,21.90,36.00,900873,33,20044,-73
2020-04-22 15:21:08,1999.90,999.90,21.80,35.10,902615,32,20020,-73
2020-04-22 15:21:38,1999.90,999.90,21.90,35.40,902554,32,20462,-76
2020-04-22 15:22:09,1999.90,999.90,21.90,35.40,903025,32,20043,-74
2020-04-22 15:22:40,1999.90,999.90,21.70,34.70,902808,32,20079,-75
2020-04-22 15:23:11,1999.90,999.90,21.70,35.90,902064,32,20391,-73
2020-04-22 15:23:41,1999.90,999.90,21.80,35.10,901517,32,20023,-75
2020-04-22 15:24:12,1999.90,999.90,21.70,35.00,904373,32,20034,-74
2020-04-22 15:24:43,1999.90,999.90,21.60,35.00,904366,32,20032,-74
2020-04-22 15:25:15,1999.90,999.90,21.60,35.00,904939,32,20344,-75
2020-04-22 15:25:45,1999.90,999.90,21.60,35.70,906017,32,20122,-75
2020-04-22 15:26:16,1999.90,999.90,21.60,35.40,906733,32,20048,-76
2020-04-22 15:26:47,1999.90,999.90,21.50,35.10,904491,32,20374,-74
2020-04-22 15:27:18,1999.90,999.90,21.50,35.10,904528,32,20034,-74
2020-04-22 15:27:48,1999.90,999.90,21.50,35.40,904363,32,20085,-74
2020-04-22 15:28:19,1999.90,999.90,21.50,35.20,904417,32,20190,-74
2020-04-22 15:28:50,1999.90,999.90,21.40,36.00,904374,32,20032,-74
2020-04-22 15:29:21,1999.90,999.90,21.50,35.90,901273,32,20067,-75
2020-04-22 15:29:51,1999.90,999.90,21.50,35.60,902918,32,20036,-73
2020-04-22 15:30:22,1999.90,999.90,21.50,35.50,903509,32,20291,-74
2020-04-22 15:30:53,1999.90,999.90,21.50,35.80,903887,32,20423,-74
2020-04-22 15:31:24,1999.90,999.90,21.50,36.20,907063,32,20437,-75
2020-04-22 15:31:54,1999.90,999.90,21.50,35.70,905281,32,20090,-76
2020-04-22 15:32:25,1999.90,999.90,21.60,35.70,903943,32,20046,-73
2020-04-22 15:32:57,1999.90,999.90,21.60,35.80,903842,32,20024,-74
2020-04-22 15:33:27,1999.90,999.90,21.70,36.20,904156,32,20024,-75
2020-04-22 15:33:58,1999.90,999.90,21.70,35.70,903789,32,20406,-74
2020-04-22 15:34:29,1999.90,999.90,21.70,35.60,901078,32,20023,-74
2020-04-22 15:35:00,1999.90,999.90,21.70,35.80,904022,32,20035,-73
2020-04-22 15:35:31,1999.90,999.90,21.70,35.60,901137,32,20028,-74
2020-04-22 15:36:02,1999.90,999.90,21.60,35.30,903067,32,20031,-75
2020-04-22 15:36:32,1999.90,999.90,21.60,35.30,903866,32,20031,-73
2020-04-22 15:37:03,1999.90,999.90,21.60,35.90,901047,32,20414,-74
2020-04-22 15:37:34,1999.90,999.90,21.60,36.10,904273,32,20074,-74
2020-04-22 15:38:05,1999.90,999.90,21.50,36.10,903705,32,20047,-74
2020-04-22 15:38:35,1999.90,999.90,21.40,36.00,903507,32,20431,-75
2020-04-22 15:39:06,1999.90,999.90,21.40,36.40,906629,32,20027,-75
2020-04-22 15:39:37,1999.90,999.90,21.50,36.50,907494,32,20038,-74
2020-04-22 15:40:10,1999.90,999.90,21.40,36.10,902410,32,20079,-72
2020-04-22 15:40:41,1999.90,999.90,21.30,36.30,904010,32,20077,-73
2020-04-22 15:41:11,1999.90,999.90,21.30,36.30,903649,32,20036,-71
2020-04-22 15:41:42,1999.90,999.90,21.30,36.70,904584,32,20027,-73
2020-04-22 15:42:13,1999.90,999.90,21.30,36.80,907363,32,20061,-73
2020-04-22 15:42:44,1999.90,999.90,21.20,37.10,907266,32,20086,-73
2020-04-22 15:43:14,1999.90,999.90,21.30,36.80,903051,32,20043,-75
2020-04-22 15:43:45,1999.90,999.90,21.20,36.60,903165,32,20509,-75
2020-04-22 15:44:16,1999.90,999.90,21.20,36.70,901108,32,20089,-75
2020-04-22 15:44:47,1999.90,999.90,21.10,36.90,900541,32,20062,-74
2020-04-22 15:45:17,1999.90,999.90,21.10,36.60,904660,32,20081,-74
2020-04-22 15:45:48,1999.90,999.90,21.20,36.50,907333,32,20041,-74
2020-04-22 15:46:19,1999.90,999.90,21.20,36.50,907318,32,20069,-72
2020-04-22 15:46:50,1999.90,999.90,21.10,36.50,907798,32,20102,-75
2020-04-22 15:47:20,1999.90,999.90,21.00,36.90,907570,32,20058,-73
2020-04-22 15:47:51,1999.90,999.90,21.00,37.80,908029,32,20031,-74
2020-04-22 15:48:22,1999.90,999.90,21.00,37.40,907999,32,20058,-74
2020-04-22 15:48:53,1999.90,999.90,21.00,36.70,907457,32,20050,-74
2020-04-22 15:49:23,1999.90,999.90,21.00,37.30,906338,32,20039,-73
2020-04-22 15:49:54,1999.90,999.90,21.00,37.20,904828,32,20019,-73
2020-04-22 15:50:25,1999.90,999.90,20.90,37.20,904890,32,20137,-74
2020-04-22 15:50:56,1999.90,999.90,20.90,37.10,904973,32,20391,-74
2020-04-22 15:51:27,1999.90,999.90,20.90,37.10,904594,32,20089,-73
2020-04-22 15:51:57,1999.90,999.90,20.90,37.30,905495,32,20046,-75
2020-04-22 15:52:28,1999.90,999.90,20.90,37.40,906967,32,20426,-74
2020-04-22 15:52:59,1999.90,999.90,20.90,37.70,904710,32,20085,-73
2020-04-22 15:53:30,1999.90,999.90,21.00,37.40,904555,32,20069,-73
2020-04-22 15:54:00,1999.90,999.90,20.90,37.50,904840,32,20031,-74
2020-04-22 15:54:38,1999.90,999.90,20.90,37.20,904390,32,20042,-74
2020-04-22 15:55:09,1999.90,999.90,20.90,37.30,905871,32,20042,-72
2020-04-22 15:55:40,1999.90,999.90,21.00,38.10,907758,32,20442,-73
2020-04-22 15:56:10,1999.90,999.90,21.00,37.60,907638,32,20077,-74
2020-04-22 15:56:41,1999.90,999.90,21.00,37.20,907782,32,20089,-73
2020-04-22 15:57:12,1999.90,999.90,21.00,37.30,907595,32,20043,-73
2020-04-22 15:57:43,1999.90,999.90,21.00,37.20,907917,32,20094,-72
2020-04-22 15:58:14,1999.90,999.90,21.00,37.10,906252,32,20369,-73
2020-04-22 15:58:45,1999.90,999.90,20.90,36.90,904978,32,20092,-73
2020-04-22 15:59:16,1999.90,999.90,20.90,36.50,904552,32,20407,-72
2020-04-22 15:59:47,1999.90,999.90,20.80,36.60,904583,32,20027,-74
2020-04-22 16:00:19,1999.90,999.90,20.80,36.70,904645,32,20431,-74
2020-04-22 16:00:49,1999.90,999.90,20.80,36.60,904458,32,20023,-72
2020-04-22 16:01:21,1999.90,999.90,20.80,36.90,904222,32,20065,-72
2020-04-22 16:01:52,1999.90,999.90,20.70,36.90,905814,32,20039,-73
2020-04-22 16:02:22,1999.90,999.90,20.70,36.90,904681,32,20039,-72
2020-04-22 16:02:53,1999.90,999.90,20.70,37.20,904577,32,20019,-73
2020-04-22 16:03:24,1999.90,999.90,20.80,37.80,906144,32,20034,-72
2020-04-22 16:03:55,1999.90,999.90,20.80,37.90,907773,32,20098,-74
2020-04-22 16:04:26,1999.90,999.90,20.80,37.80,906355,32,20039,-73
2020-04-22 16:04:56,1999.90,999.90,20.80,38.20,904835,32,20073,-73
2020-04-22 16:05:28,1999.90,999.90,20.80,37.70,904478,32,20019,-74
2020-04-22 16:05:58,1999.90,999.90,20.80,37.70,904584,32,20111,-74
2020-04-22 16:06:29,1999.90,999.90,20.80,37.90,904691,32,20035,-73
2020-04-22 16:07:00,1999.90,999.90,20.80,37.80,904010,32,20023,-73
2020-04-22 16:07:31,1999.90,999.90,20.70,37.50,904506,32,20072,-73
2020-04-22 16:08:02,1999.90,999.90,20.70,37.50,904863,32,20065,-71
2020-04-22 16:08:32,1999.90,999.90,20.60,37.60,904956,32,20059,-73
2020-04-22 16:09:03,1999.90,999.90,20.60,38.10,904118,32,20027,-74
2020-04-22 16:09:34,1999.90,999.90,20.60,38.60,904219,32,20027,-73
2020-04-22 16:10:05,1999.90,999.90,20.60,38.50,904724,32,20031,-72
2020-04-22 16:10:35,1999.90,999.90,20.60,38.60,904823,32,20057,-73
2020-04-22 16:11:06,1999.90,999.90,20.60,38.80,904238,32,20460,-73
2020-04-22 16:11:37,1999.90,999.90,20.60,39.30,904522,32,20035,-72
2020-04-22 16:12:08,1999.90,999.90,20.60,38.60,904408,32,20016,-73
2020-04-22 16:12:38,1999.90,999.90,20.60,39.10,904777,32,20065,-73
2020-04-22 16:13:10,1999.90,999.90,20.50,38.70,904622,32,20058,-73
2020-04-22 16:13:40,1999.90,999.90,20.50,38.70,904818,32,20096,-73
2020-04-22 16:14:11,1999.90,999.90,20.50,38.50,905027,32,20019,-74
2020-04-22 16:14:42,1999.90,999.90,20.40,38.40,906287,32,20019,-74
2020-04-22 16:15:13,1999.90,999.90,20.50,38.80,902002,32,20027,-73
2020-04-22 16:15:43,1999.90,999.90,20.50,39.10,901558,32,20506,-73
2020-04-22 16:16:14,1999.90,999.90,20.50,38.80,901655,32,20111,-72
2020-04-22 16:16:45,1999.90,999.90,20.50,38.60,908028,32,20077,-74
2020-04-22 16:17:16,1999.90,999.90,20.50,38.60,908139,32,20045,-73
2020-04-22 16:17:46,1999.90,999.90,20.50,38.70,907642,32,20027,-73
2020-04-22 16:18:17,1999.90,999.90,20.50,38.60,904532,32,20036,-73
2020-04-22 16:18:48,1999.90,999.90,20.50,38.20,904907,32,20089,-72
2020-04-22 16:19:19,1999.90,999.90,20.50,38.10,907809,32,20054,-74
2020-04-22 16:19:50,1999.90,999.90,20.40,39.00,907796,32,20479,-75
2020-04-22 16:20:21,1999.90,999.90,20.40,37.90,907101,32,20094,-74
2020-04-22 16:20:51,1999.90,999.90,20.40,38.10,904472,32,20039,-73
2020-04-22 16:21:22,1999.90,999.90,20.40,38.50,903917,32,20125,-72
2020-04-22 16:21:53,1999.90,999.90,20.40,38.50,904538,32,20106,-73
2020-04-22 16:22:24,1999.90,999.90,20.30,38.10,904870,32,20031,-73
2020-04-22 16:22:57,1999.90,999.90,20.30,38.00,904691,32,20044,-73
2020-04-22 16:23:28,1999.90,999.90,20.20,37.90,904894,32,20150,-73
2020-04-22 16:23:58,1999.90,999.90,20.20,38.20,904543,32,20441,-74
2020-04-22 16:24:29,1999.90,999.90,20.30,38.20,904894,32,20410,-73
2020-04-22 16:25:00,1999.90,999.90,20.20,38.40,907078,32,20027,-73
2020-04-22 16:25:31,1999.90,999.90,20.20,38.50,907534,32,20022,-74
2020-04-22 16:26:01,1999.90,999.90,20.20,38.10,904765,32,20475,-73
2020-04-22 16:26:32,1999.90,999.90,20.20,37.70,907136,32,20085,-72
2020-04-22 16:27:03,1999.90,999.90,20.20,37.50,907365,32,20047,-74
2020-04-22 16:27:33,1999.90,999.90,20.10,37.70,904277,32,20039,-73
2020-04-22 16:28:05,1999.90,999.90,20.10,37.60,907367,32,20023,-72
2020-04-22 16:28:35,1999.90,999.90,20.10,37.80,907109,32,20070,-72
2020-04-22 16:29:06,1999.90,999.90,20.10,37.80,907238,32,20027,-73
2020-04-22 16:29:37,1999.90,999.90,20.10,38.40,907444,32,20043,-72
2020-04-22 16:30:08,1999.90,999.90,20.10,38.20,898546,32,20024,-74
2020-04-22 16:30:38,1999.90,999.90,20.10,38.30,904416,32,20142,-71
2020-04-22 16:31:09,1999.90,999.90,20.10,38.50,900715,32,20416,-74
2020-04-22 16:31:40,1999.90,999.90,20.00,38.40,901593,32,20031,-73
2020-04-22 16:32:11,1999.90,999.90,20.10,38.40,907877,32,20085,-73
2020-04-22 16:32:41,1999.90,999.90,20.00,38.20,905940,32,20073,-73
2020-04-22 16:33:12,1999.90,999.90,20.00,38.20,907487,32,20061,-74
2020-04-22 16:33:43,1999.90,999.90,20.00,37.90,904469,32,20114,-74
2020-04-22 16:34:14,1999.90,999.90,20.00,37.90,904529,32,20122,-72
2020-04-22 16:34:44,1999.90,999.90,20.00,38.40,904070,32,20024,-73
2020-04-22 16:35:15,1999.90,999.90,20.00,38.20,904743,32,20366,-73
2020-04-22 16:35:46,1999.90,999.90,20.00,38.20,907760,32,20035,-73
2020-04-22 16:36:17,1999.90,999.90,19.90,38.50,904991,32,20023,-73
2020-04-22 16:36:47,1999.90,999.90,19.90,38.40,904131,32,20050,-73
2020-04-22 16:37:18,1999.90,999.90,19.90,38.40,904078,32,20119,-73
2020-04-22 16:37:49,1999.90,999.90,19.90,39.00,904231,32,20362,-74
2020-04-22 16:38:20,1999.90,999.90,19.90,39.00,907030,32,20075,-72
2020-04-22 16:38:51,1999.90,999.90,19.90,39.30,906665,32,20471,-73
2020-04-22 16:39:22,1999.90,999.90,19.90,39.90,904335,32,20094,-73
2020-04-22 16:39:53,1999.90,999.90,19.90,39.40,904519,32,20023,-74
2020-04-22 16:40:24,1999.90,999.90,19.90,39.30,904713,32,20110,-74
2020-04-22 16:40:55,1999.90,999.90,19.90,39.50,907093,32,20073,-76
2020-04-22 16:41:25,1999.90,999.90,19.90,39.50,907017,32,20027,-74
2020-04-22 16:41:56,1999.90,999.90,19.90,39.60,905059,32,20362,-73
2020-04-22 16:42:27,1999.90,999.90,19.90,39.70,907275,32,20047,-75
2020-04-22 16:42:58,1999.90,999.90,19.90,40.00,904656,32,20133,-74
2020-04-22 16:43:28,1999.90,999.90,19.90,39.60,903600,32,20127,-74
2020-04-22 16:43:59,1999.90,999.90,19.90,39.80,904505,32,20031,-75
2020-04-22 16:44:30,1999.90,999.90,19.80,40.00,904831,32,20054,-74
2020-04-22 16:45:01,1999.90,999.90,19.80,39.60,904670,32,20016,-76
2020-04-22 16:45:31,1999.90,999.90,19.80,39.70,907402,32,20057,-75
2020-04-22 16:46:02,1999.90,999.90,19.70,39.40,904589,32,20421,-74
2020-04-22 16:46:33,1999.90,999.90,19.80,39.40,904301,32,20099,-73
2020-04-22 16:47:04,1999.90,999.90,19.70,39.80,901274,32,20039,-73
2020-04-22 16:47:34,1999.90,999.90,19.70,39.90,901229,32,20024,-73
2020-04-22 16:48:24,1999.90,999.90,19.70,40.20,904787,32,20019,-74
2020-04-22 16:48:55,1999.90,999.90,19.70,40.50,906633,32,20386,-74
2020-04-22 16:49:26,1999.90,999.90,19.60,40.10,907810,32,20031,-75
2020-04-22 16:49:56,1999.90,999.90,19.60,39.10,907389,32,20430,-74
2020-04-22 16:50:27,1999.90,999.90,19.60,39.30,907900,32,20430,-75
2020-04-22 16:50:59,1999.90,999.90,19.60,39.50,907448,32,20015,-74
2020-04-22 16:51:30,1999.90,999.90,19.60,39.50,907362,32,20254,-73
2020-04-22 16:52:01,1999.90,999.90,19.60,39.60,908083,32,20027,-73
2020-04-22 16:52:32,1999.90,999.90,19.60,39.80,907725,32,20527,-74
2020-04-22 16:53:02,1999.90,999.90,19.60,39.80,907696,32,20015,-72
2020-04-22 16:53:33,1999.90,999.90,19.60,40.20,907726,32,20076,-73
2020-04-22 16:54:04,1999.90,999.90,19.60,40.20,907897,32,20015,-73
2020-04-22 16:54:35,1999.90,999.90,19.50,40.00,908037,32,20030,-74
2020-04-22 16:55:05,1999.90,999.90,19.50,39.60,905302,32,20094,-74
2020-04-22 16:55:36,1999.90,999.90,19.60,39.70,904457,32,20386,-74
2020-04-22 16:56:07,1999.90,999.90,19.50,39.80,904276,32,20375,-73
2020-04-22 16:56:38,1999.90,999.90,19.50,39.60,904613,32,20382,-74
2020-04-22 16:57:09,1999.90,999.90,19.50,39.80,904457,32,20041,-73
2020-04-22 16:57:39,1999.90,999.90,19.50,39.30,904347,32,20027,-75
2020-04-22 16:58:10,1999.90,999.90,19.50,38.80,905433,32,20116,-75
2020-04-22 16:58:41,1999.90,999.90,19.50,39.10,901016,32,20351,-73
2020-04-22 16:59:12,1999.90,999.90,19.50,39.50,902837,32,20046,-73
2020-04-22 16:59:43,1999.90,999.90,19.50,40.20,901476,32,20437,-74
2020-04-22 17:00:13,1999.90,999.90,19.50,40.40,903587,32,20099,-72
2020-04-22 17:00:48,1999.90,999.90,19.40,40.00,904811,32,20023,-73
2020-04-22 17:01:19,1999.90,999.90,19.40,39.50,904411,32,20470,-72
2020-04-22 17:01:50,1999.90,999.90,19.40,39.40,904760,32,20024,-72
2020-04-22 17:02:20,1999.90,999.90,19.40,39.30,904888,32,20391,-73
2020-04-22 17:02:51,1999.90,999.90,19.40,39.60,904883,32,20031,-72
2020-04-22 17:03:22,1999.90,999.90,19.40,39.90,904815,32,20015,-73
2020-04-22 17:03:53,1999.90,999.90,19.40,39.70,901199,32,20040,-72
2020-04-22 17:04:24,1999.90,999.90,19.40,40.00,901618,32,20081,-72
2020-04-22 17:04:55,1999.90,999.90,19.40,40.00,901439,32,20061,-72
2020-04-22 17:05:26,1999.90,999.90,19.30,40.00,901745,32,20313,-73
2020-04-22 17:05:56,1999.90,999.90,19.30,39.90,904562,32,20098,-72
2020-04-22 17:06:27,1999.90,999.90,19.30,40.20,904673,32,20078,-72
2020-04-22 17:06:58,1999.90,999.90,19.30,40.40,904550,32,20081,-73
2020-04-22 17:07:28,1999.90,999.90,19.30,40.10,906186,32,20046,-73
2020-04-22 17:07:59,1999.90,999.90,19.30,40.40,907629,32,20023,-72
2020-04-22 17:08:30,1999.90,999.90,19.30,40.40,908026,32,20050,-74
2020-04-22 17:09:03,1999.90,999.90,19.30,40.70,905913,32,20682,-73
2020-04-22 17:09:33,1999.90,999.90,19.20,40.50,904484,32,20444,-73
2020-04-22 17:10:04,1999.90,999.90,19.20,40.70,904282,32,20118,-74
2020-04-22 17:10:35,1999.90,999.90,19.20,40.50,904506,32,20458,-74
2020-04-22 17:11:06,1999.90,999.90,19.20,40.50,903682,32,20035,-73
2020-04-22 17:11:36,1999.90,999.90,19.20,40.40,904898,32,20019,-75
2020-04-22 17:12:07,1999.90,999.90,19.20,40.60,904737,32,20031,-75
2020-04-22 17:12:38,1999.90,999.90,19.20,41.00,904880,32,20388,-72
2020-04-22 17:13:09,1999.90,999.90,19.10,40.70,904429,32,20036,-75
2020-04-22 17:13:40,1999.90,999.90,19.10,41.10,904675,32,20102,-73
2020-04-22 17:14:11,1999.90,999.90,19.10,40.90,904592,32,20412,-74
2020-04-22 17:14:41,1999.90,999.90,19.10,40.60,904621,32,20099,-73
2020-04-22 17:15:12,1999.90,999.90,19.10,40.70,904376,32,20057,-71
2020-04-22 17:15:43,1999.90,999.90,19.10,40.70,904735,32,20184,-75
2020-04-22 17:16:14,1999.90,999.90,19.10,40.20,904267,32,20031,-72
2020-04-22 17:16:45,1999.90,999.90,19.10,40.30,904469,32,20023,-74
2020-04-22 17:17:15,1999.90,999.90,19.10,40.40,904553,32,20109,-74
2020-04-22 17:17:46,1999.90,999.90,19.00,40.30,904953,32,20027,-74
2020-04-22 17:18:17,1999.90,999.90,19.00,40.60,904975,32,20081,-75
2020-04-22 17:18:47,1999.90,999.90,19.00,40.30,900995,32,20032,-73
2020-04-22 17:19:18,1999.90,999.90,19.00,40.80,898345,32,20106,-74
2020-04-22 17:19:49,1999.90,999.90,18.90,41.50,901494,32,20028,-74
2020-04-22 17:20:20,1999.90,999.90,19.00,41.80,901652,32,20040,-74
2020-04-22 17:20:50,1999.90,999.90,18.90,41.70,904222,32,20020,-74
2020-04-22 17:21:21,1999.90,999.90,18.90,40.90,907103,32,20106,-73
2020-04-22 17:21:52,1999.90,999.90,18.90,40.20,907838,32,20452,-74
2020-04-22 17:22:42,1999.90,999.90,18.90,40.30,907690,32,20031,-73
2020-04-22 17:23:12,1999.90,999.90,18.90,40.60,905087,32,20089,-74
2020-04-22 17:23:43,1999.90,999.90,18.90,40.50,906949,32,20057,-74
2020-04-22 17:24:14,1999.90,999.90,18.90,41.30,907237,32,20072,-72
2020-04-22 17:24:45,1999.90,999.90,18.80,40.90,907184,32,20361,-74
2020-04-22 17:25:21,1999.90,999.90,18.80,40.80,907253,32,20092,-74
2020-04-22 17:25:51,1999.90,999.90,18.80,40.90,907133,32,20030,-72
2020-04-22 17:26:22,1999.90,999.90,18.80,40.80,904773,32,20026,-74
2020-04-22 17:26:53,1999.90,999.90,18.80,41.00,907509,32,20028,-74
2020-04-22 17:27:24,1999.90,999.90,18.80,41.10,907480,32,20106,-74
2020-04-22 17:27:56,1999.90,999.90,18.80,40.50,907723,32,20100,-73
2020-04-22 17:28:27,1999.90,999.90,18.80,40.40,904446,32,20080,-72
2020-04-22 17:28:58,1999.90,999.90,18.80,40.60,904541,32,20322,-73
2020-04-22 17:29:29,1999.90,999.90,18.80,40.80,904518,32,20094,-72
2020-04-22 17:29:59,1999.90,999.90,18.80,40.80,902054,32,20418,-73
2020-04-22 17:30:31,1999.90,999.90,18.70,41.10,904375,32,20441,-72
2020-04-22 17:31:02,1999.90,999.90,18.70,41.20,900721,32,20098,-73
2020-04-22 17:31:33,1999.90,999.90,18.80,40.70,901322,32,20093,-74
2020-04-22 17:32:03,1999.90,999.90,18.70,40.70,901352,32,20024,-73
2020-04-22 17:32:35,1999.90,999.90,18.70,40.90,902943,32,20080,-72
2020-04-22 17:33:06,1999.90,999.90,18.70,41.00,904232,32,20032,-72
2020-04-22 17:33:37,1999.90,999.90,18.70,40.70,904457,32,20031,-72
2020-04-22 17:34:07,1999.90,999.90,18.70,40.90,901296,32,20366,-72
2020-04-22 17:34:38,1999.90,999.90,18.70,41.00,901417,32,20097,-75
2020-04-22 17:35:09,1999.90,999.90,18.70,41.40,904141,32,20043,-75
2020-04-22 17:35:40,1999.90,999.90,18.70,41.60,904744,32,20062,-74
2020-04-22 17:36:11,1999.90,999.90,18.70,41.70,907662,32,20031,-72
2020-04-22 17:36:41,1999.90,999.90,18.60,41.60,907323,32,20051,-73
2020-04-22 17:37:12,1999.90,999.90,18.60,41.30,907686,32,20007,-74
2020-04-22 17:37:43,1999.90,999.90,18.60,41.30,907742,32,20476,-74
2020-04-22 17:38:14,1999.90,999.90,18.60,41.30,907832,32,20035,-73
2020-04-22 17:38:45,1999.90,999.90,18.60,41.50,907962,32,20326,-73
2020-04-22 17:39:15,1999.90,999.90,18.60,41.50,907427,32,20073,-74
2020-04-22 17:39:46,1999.90,999.90,18.50,41.70,907562,32,20024,-73
2020-04-22 17:40:17,1999.90,999.90,18.60,41.40,907713,32,20073,-73
2020-04-22 17:40:48,1999.90,999.90,18.60,41.30,907660,32,20045,-73
2020-04-22 17:41:19,1999.90,999.90,18.50,41.60,907044,32,20117,-72
2020-04-22 17:41:49,1999.90,999.90,18.50,42.10,907700,32,20422,-73
2020-04-22 17:42:20,1999.90,999.90,18.50,42.10,907956,32,20394,-75
2020-04-22 17:42:51,1999.90,999.90,18.40,42.00,906797,32,20015,-74
2020-04-22 17:43:22,1999.90,999.90,18.40,41.90,904291,32,20048,-74
2020-04-22 17:43:52,1999.90,999.90,18.40,42.00,901006,32,20032,-73
2020-04-22 17:44:23,1999.90,999.90,18.40,42.40,901405,32,20122,-73
2020-04-22 17:44:54,1999.90,999.90,18.40,42.00,901358,32,20102,-73
2020-04-22 17:45:25,1999.90,999.90,18.40,41.90,901383,32,20489,-74
2020-04-22 17:45:55,1999.90,999.90,18.40,42.90,904662,32,20053,-74
2020-04-22 17:46:26,1999.90,999.90,18.30,42.40,901198,32,20024,-72
2020-04-22 17:46:57,1999.90,999.90,18.30,42.40,901441,32,20039,-72
2020-04-22 17:47:28,1999.90,999.90,18.30,43.10,900562,32,20100,-73
2020-04-22 17:47:58,1999.90,999.90,18.30,42.60,901636,32,20501,-72
2020-04-22 17:48:29,1999.90,999.90,18.30,42.50,900875,32,20086,-74
2020-04-22 17:49:00,1999.90,999.90,18.30,42.30,901409,32,20061,-74
2020-04-22 17:49:31,1999.90,999.90,18.30,42.20,901384,32,20039,-73
2020-04-22 17:50:02,1999.90,999.90,18.30,42.10,901481,32,20134,-73
2020-04-22 17:50:33,1999.90,999.90,18.30,42.40,904757,32,20061,-72
2020-04-22 17:51:03,1999.90,999.90,18.20,42.50,904057,32,20126,-73
2020-04-22 17:51:34,1999.90,999.90,18.20,42.50,900893,32,20039,-73
2020-04-22 17:52:05,1999.90,999.90,18.20,42.20,901009,32,20046,-71
2020-04-22 17:52:36,1999.90,999.90,18.20,42.10,901458,32,20366,-72
2020-04-22 17:53:07,1999.90,999.90,18.20,42.00,901499,32,20027,-73
2020-04-22 17:53:37,1999.90,999.90,18.20,42.10,904454,32,20428,-72
2020-04-22 17:54:08,1999.90,999.90,18.20,42.50,904740,32,20071,-73
2020-04-22 17:54:39,1999.90,999.90,18.20,42.80,904887,32,20042,-72
2020-04-22 17:55:10,1999.90,999.90,18.20,42.90,904691,32,20023,-74
2020-04-22 17:55:40,1999.90,999.90,18.10,42.80,904728,32,20403,-72
2020-04-22 17:56:11,1999.90,999.90,18.10,42.80,904373,32,20106,-72
2020-04-22 17:56:42,1999.90,999.90,18.10,42.80,898207,33,20032,-73
2020-04-22 17:57:13,1999.90,999.90,18.10,43.00,898242,33,20024,-71
2020-04-22 17:57:43,1999.90,999.90,18.10,42.60,894947,33,20527,-72
2020-04-22 17:58:14,1999.90,999.90,18.10,43.40,895425,32,20071,-71
2020-04-22 17:58:45,1999.90,999.90,18.10,43.30,901448,32,20426,-72
2020-04-22 17:59:16,1999.90,999.90,18.00,43.10,901304,32,20078,-71
2020-04-22 17:59:47,1999.90,999.90,18.00,44.00,904742,32,20039,-73
2020-04-22 18:00:18,1999.90,999.90,18.00,43.40,904683,32,20035,-72
2020-04-22 18:00:48,1999.90,999.90,18.00,43.40,904637,32,20035,-74
2020-04-22 18:01:19,1999.90,999.90,17.90,43.40,903891,32,20051,-74
2020-04-22 18:02:02,1999.90,999.90,17.90,43.60,904765,32,20036,-74
2020-04-22 18:02:33,1999.90,999.90,17.90,43.80,904250,32,20085,-71
2020-04-22 18:03:11,1999.90,999.90,17.90,43.40,904685,32,20319,-71
2020-04-22 18:04:02,1999.90,999.90,17.90,43.50,904694,32,20020,-73
2020-04-22 18:04:51,1999.90,999.90,17.90,43.60,896720,32,20051,-71
2020-04-22 18:05:26,1999.90,999.90,17.80,43.90,905935,32,20073,-72
2020-04-22 18:05:57,1999.90,999.90,17.80,43.70,904191,32,20352,-72
2020-04-22 18:06:28,1999.90,999.90,17.80,44.00,902360,32,20028,-72
2020-04-22 18:06:59,1999.90,999.90,17.70,43.90,902294,32,20028,-73
2020-04-22 18:07:29,1999.90,999.90,17.70,43.90,902905,32,20019,-72
2020-04-22 18:08:00,1999.90,999.90,17.70,44.20,903456,32,20024,-71
2020-04-22 18:08:32,1999.90,999.90,17.70,44.20,906069,32,20057,-72
2020-04-22 18:09:07,1999.90,999.90,17.60,44.30,905520,32,20398,-73
2020-04-22 18:09:38,1999.90,999.90,17.60,44.50,905377,32,20047,-72
2020-04-22 18:10:10,1999.90,999.90,17.60,44.50,904311,32,20031,-71
2020-04-22 18:10:41,1999.90,999.90,17.60,44.60,904303,32,20057,-71
2020-04-22 18:11:11,1999.90,999.90,17.60,46.30,903996,32,20081,-73
2020-04-22 18:11:42,1999.90,999.90,17.50,46.60,904065,32,20036,-73
2020-04-22 18:12:13,1999.90,999.90,17.50,45.80,904508,32,20122,-73
2020-04-22 18:12:44,1999.90,999.90,17.50,45.60,900918,32,20046,-72
2020-04-22 18:13:33,1999.90,999.90,17.50,45.40,903230,32,20020,-73
2020-04-22 18:14:17,1999.90,999.90,17.40,45.00,901851,32,20366,-73
2020-04-22 18:14:50,1999.90,999.90,17.50,45.10,901282,32,20038,-74
2020-04-22 18:15:25,1999.90,999.90,17.40,45.50,904581,32,20096,-72
2020-04-22 18:15:56,1999.90,999.90,17.40,45.90,904717,32,20065,-71
2020-04-22 18:16:26,1999.90,999.90,17.40,45.80,903786,32,20067,-73
2020-04-22 18:16:57,1999.90,999.90,17.30,45.50,904587,32,20036,-73
2020-04-22 18:17:35,1999.90,999.90,17.30,45.70,904555,32,20031,-73
2020-04-22 18:18:05,1999.90,999.90,17.30,45.70,904821,32,20026,-73
2020-04-22 18:18:36,1999.90,999.90,17.20,46.00,904758,32,20019,-72
2020-04-22 18:19:08,1999.90,999.90,17.20,46.40,904575,32,20407,-73
2020-04-22 18:19:38,1999.90,999.90,17.20,46.20,904548,32,20027,-72
2020-04-22 18:20:11,1999.90,999.90,17.20,45.80,904796,32,20470,-72
2020-04-22 18:20:41,1999.90,999.90,17.20,46.00,904674,32,20035,-73
2020-04-22 18:21:12,1999.90,999.90,17.20,46.20,903733,32,20104,-74
2020-04-22 18:21:43,1999.90,999.90,17.20,45.90,904403,32,20311,-74
2020-04-22 18:22:14,1999.90,999.90,17.20,46.00,901280,32,20145,-74
2020-04-22 18:22:45,1999.90,999.90,17.10,46.40,901331,32,20051,-74
2020-04-22 18:23:15,1999.90,999.90,17.10,46.40,900783,32,20175,-74
2020-04-22 18:23:46,1999.90,999.90,17.10,46.70,901501,32,20039,-71
2020-04-22 18:24:17,1999.90,999.90,17.10,46.30,904775,32,20027,-73
2020-04-22 18:24:48,1999.90,999.90,17.10,46.50,900884,32,20028,-75
2020-04-22 18:25:18,1999.90,999.90,17.10,46.60,900963,32,20046,-74
2020-04-22 18:25:50,1999.90,999.90,17.10,46.90,901253,32,20051,-75
2020-04-22 18:26:20,1999.90,999.90,17.00,46.80,901079,32,20415,-73
2020-04-22 18:26:51,1999.90,999.90,17.10,46.50,904340,32,20027,-74
2020-04-22 18:27:22,1999.90,999.90,17.10,46.50,900803,33,20038,-74
2020-04-22 18:27:53,1999.90,999.90,17.10,46.50,901099,33,20390,-73
2020-04-22 18:28:24,1999.90,999.90,17.00,46.70,901131,33,20059,-74
2020-04-22 18:28:55,1999.90,999.90,17.00,46.70,901484,32,20058,-74
2020-04-22 18:29:26,1999.90,999.90,17.00,46.50,904325,32,20081,-74
2020-04-22 18:29:57,1999.90,999.90,17.00,46.70,904067,32,20046,-74
2020-04-22 18:30:27,1999.90,999.90,17.00,47.40,904563,32,20031,-74
2020-04-22 18:30:58,1999.90,999.90,17.00,46.50,900872,32,20027,-74
2020-04-22 18:31:29,1999.90,999.90,17.00,46.50,898750,32,20020,-73
2020-04-22 18:32:00,1999.90,999.90,17.00,46.60,901195,32,20062,-72
2020-04-22 18:32:31,1999.90,999.90,17.00,46.80,895730,33,20062,-74
2020-04-22 18:33:01,1999.90,999.90,17.00,47.00,898559,33,20091,-73
2020-04-22 18:33:32,1999.90,999.90,16.90,46.70,902017,32,20019,-74
2020-04-22 18:34:04,1999.90,999.90,17.00,46.90,901671,32,20031,-73
2020-04-22 18:34:35,1999.90,999.90,16.90,47.10,905510,32,20023,-74
2020-04-22 18:35:06,1999.90,999.90,16.90,47.20,906755,32,20320,-72
2020-04-22 18:35:37,1999.90,999.90,16.90,47.10,905455,32,20098,-73
2020-04-22 18:36:07,1999.90,999.90,16.90,46.70,906637,32,20316,-72
2020-04-22 18:36:38,1999.90,999.90,16.90,46.80,905937,32,20092,-73
2020-04-22 18:37:09,1999.90,999.90,16.90,46.70,907103,32,20065,-72
2020-04-22 18:37:40,1999.90,999.90,16.90,47.00,903868,32,20101,-72
2020-04-22 18:38:11,1999.90,999.90,16.80,46.80,906177,32,20073,-72
2020-04-22 18:38:42,1999.90,999.90,16.80,47.50,903908,32,20038,-74
2020-04-22 18:39:13,1999.90,999.90,16.80,47.30,906661,32,20530,-72
2020-04-22 18:39:44,1999.90,999.90,16.80,47.20,904815,32,20063,-73
2020-04-22 18:40:15,1999.90,999.90,16.80,46.90,902032,32,20038,-72
2020-04-22 18:40:45,1999.90,999.90,16.80,47.00,903984,32,20096,-73
2020-04-22 18:41:17,1999.90,999.90,16.80,47.10,903714,32,20066,-74
2020-04-22 18:41:48,1999.90,999.90,16.80,47.10,903607,32,20398,-73
2020-04-22 18:42:19,1999.90,999.90,16.80,47.20,906930,32,20045,-73
2020-04-22 18:42:50,1999.90,999.90,16.70,47.90,904627,32,20149,-72
2020-04-22 18:43:21,1999.90,999.90,16.80,47.40,905239,32,20058,-73
2020-04-22 18:43:52,1999.90,999.90,16.80,47.70,905363,32,20097,-74
2020-04-22 18:44:23,1999.90,999.90,16.70,47.70,900625,33,20085,-72
2020-04-22 18:44:54,1999.90,999.90,16.70,47.90,902875,32,20426,-73
2020-04-22 18:45:25,1999.90,999.90,16.60,48.70,903012,32,20201,-72
2020-04-22 18:45:56,1999.90,999.90,16.60,48.00,905317,32,20032,-72
2020-04-22 18:46:26,1999.90,999.90,16.60,49.00,905108,32,20031,-75
2020-04-22 18:46:57,1999.90,999.90,16.60,48.30,906000,32,20054,-73
2020-04-22 18:47:28,1999.90,999.90,16.60,48.10,906278,32,20081,-72
2020-04-22 18:47:59,1999.90,999.90,16.60,48.10,901959,32,20024,-72
2020-04-22 18:48:30,1999.90,999.90,16.50,48.10,903516,32,20027,-73
2020-04-22 18:49:01,1999.90,999.90,16.50,48.00,902662,32,20118,-72
2020-04-22 18:49:32,1999.90,999.90,16.50,48.70,898795,32,20059,-74
2020-04-22 18:50:03,1999.90,999.90,16.50,48.80,901910,32,20035,-73
2020-04-22 18:50:33,1999.90,999.90,16.50,49.00,903014,32,20023,-73
2020-04-22 18:51:04,1999.90,999.90,16.50,48.20,902751,32,20146,-74
2020-04-22 18:51:35,1999.90,999.90,16.40,48.70,905110,32,20065,-72
2020-04-22 18:52:06,1999.90,999.90,16.40,49.30,906160,32,20031,-72
2020-04-22 18:52:37,1999.90,999.90,16.30,50.40,905114,32,20101,-73
2020-04-22 18:53:08,1999.90,999.90,16.40,48.50,904697,32,20077,-73
2020-04-22 18:53:39,1999.90,999.90,16.40,48.20,905949,32,20049,-71
2020-04-22 18:54:09,1999.90,999.90,16.40,48.10,906340,32,20027,-72
2020-04-22 18:54:40,1999.90,999.90,16.30,48.70,905423,32,20015,-73
2020-04-22 18:55:11,1999.90,999.90,16.30,49.40,904848,32,20019,-73
2020-04-22 18:55:42,1999.90,999.90,16.30,48.90,906916,32,20020,-72
2020-04-22 18:56:13,1999.90,999.90,16.30,49.30,904868,32,20070,-73
2020-04-22 18:56:44,1999.90,999.90,16.20,48.90,905105,32,20749,-74
2020-04-22 18:57:14,1999.90,999.90,16.30,49.00,905505,32,20047,-73
2020-04-22 18:57:45,1999.90,999.90,16.20,48.60,903028,32,20040,-73
2020-04-22 18:58:16,1999.90,999.90,16.20,48.80,906035,32,20057,-72
2020-04-22 18:58:47,1999.90,999.90,16.20,49.00,906247,32,20113,-73
2020-04-22 18:59:17,1999.90,999.90,16.20,48.80,906158,32,20105,-73
2020-04-22 18:59:48,1999.90,999.90,16.10,48.80,906159,32,20054,-72
2020-04-22 19:00:19,1999.90,999.90,16.10,49.20,905465,32,20355,-73
2020-04-22 19:00:50,1999.90,999.90,16.10,49.50,905072,32,20069,-74
2020-04-22 19:01:20,1999.90,999.90,16.10,49.60,905439,32,20106,-74
2020-04-22 19:01:51,1999.90,999.90,16.00,49.40,906151,32,20120,-73
2020-04-22 19:02:22,1999.90,999.90,16.00,49.40,905985,32,20077,-72
2020-04-22 19:02:53,1999.90,999.90,16.00,49.60,904466,32,20051,-71
2020-04-22 19:03:24,1999.90,999.90,16.00,49.40,905063,32,20106,-72
2020-04-22 19:03:55,1999.90,999.90,16.00,49.40,905869,32,20122,-72
2020-04-22 19:04:25,1999.90,999.90,15.90,49.60,905990,32,20094,-71
2020-04-22 19:04:56,1999.90,999.90,15.90,49.70,901862,32,20089,-71
2020-04-22 19:05:27,1999.90,999.90,15.90,49.70,903909,32,20038,-72
2020-04-22 19:05:58,1999.90,999.90,15.80,49.90,906728,32,20113,-73
2020-04-22 19:06:28,1999.90,999.90,15.80,50.00,906753,32,20049,-72
2020-04-22 19:06:59,1999.90,999.90,15.80,50.10,906719,32,20097,-73
2020-04-22 19:07:30,1999.90,999.90,15.80,50.20,906082,32,20007,-72
2020-04-22 19:08:02,1999.90,999.90,15.70,50.10,905451,32,20024,-74
2020-04-22 19:08:32,1999.90,999.90,15.70,50.30,904214,32,20089,-73
2020-04-22 19:09:06,1999.90,999.90,15.70,50.20,905448,32,20081,-73
2020-04-22 19:09:36,1999.90,999.90,15.70,50.60,902250,32,20070,-73
2020-04-22 19:10:07,1999.90,999.90,15.60,50.60,907269,32,20089,-74
2020-04-22 19:10:38,1999.90,999.90,15.60,50.50,906089,32,20082,-72
2020-04-22 19:11:09,1999.90,999.90,15.60,50.20,902211,32,20019,-72
2020-04-22 19:11:40,1999.90,999.90,15.60,50.70,902203,32,20493,-74
2020-04-22 19:12:10,1999.90,999.90,15.60,50.90,901522,32,20047,-74
2020-04-22 19:12:41,1999.90,999.90,15.60,51.30,904364,32,20058,-73
2020-04-22 19:13:12,1999.90,999.90,15.60,51.80,907453,32,20027,-73
2020-04-22 19:13:43,1999.90,999.90,15.50,50.70,907494,32,20479,-71
2020-04-22 19:14:13,1999.90,999.90,15.50,50.50,907181,32,20061,-74
2020-04-22 19:14:44,1999.90,999.90,15.60,50.30,907443,32,20062,-73
2020-04-22 19:15:15,1999.90,999.90,15.60,50.60,907320,32,20031,-72
2020-04-22 19:15:46,1999.90,999.90,15.60,50.10,907424,32,20084,-72
2020-04-22 19:16:17,1999.90,999.90,15.60,50.10,907238,32,20402,-72
2020-04-22 19:16:47,1999.90,999.90,15.60,49.90,907586,32,20028,-72
2020-04-22 19:17:18,1999.90,999.90,15.60,49.90,907374,32,20140,-73
2020-04-22 19:17:49,1999.90,999.90,15.70,49.90,906683,32,20026,-73
2020-04-22 19:18:20,1999.90,999.90,15.70,49.80,907281,32,20023,-74
2020-04-22 19:18:51,1999.90,999.90,15.70,49.60,907221,32,20045,-73
2020-04-22 19:19:21,1999.90,999.90,15.70,49.80,907118,32,20106,-73
2020-04-22 19:19:52,1999.90,999.90,15.70,50.20,907343,32,20022,-72
2020-04-22 19:20:23,1999.90,999.90,15.70,50.10,907549,32,20024,-74
2020-04-22 19:20:54,1999.90,999.90,15.70,49.70,907607,32,20031,-74
2020-04-22 19:21:25,1999.90,999.90,15.70,49.80,907179,32,20031,-72
2020-04-22 19:21:55,1999.90,999.90,15.70,49.50,907617,32,20035,-72
2020-04-22 19:22:26,1999.90,999.90,15.70,49.60,908057,32,20080,-72
2020-04-22 19:22:57,1999.90,999.90,15.70,49.90,907750,32,20027,-73
2020-04-22 19:23:28,1999.90,999.90,15.70,50.10,907683,32,20039,-71
2020-04-22 19:23:58,1999.90,999.90,15.70,50.10,907113,32,20523,-72
2020-04-22 19:24:29,1999.90,999.90,15.70,50.30,907488,32,20077,-72
2020-04-22 19:25:00,1999.90,999.90,15.60,50.60,907401,32,20056,-73
2020-04-22 19:25:31,1999.90,999.90,15.60,50.60,907690,32,20117,-74
2020-04-22 19:26:02,1999.90,999.90,15.60,50.60,905205,32,20051,-71
2020-04-22 19:26:33,1999.90,999.90,15.60,50.20,903714,32,31343,-72
2020-04-22 19:27:04,1999.90,999.90,15.60,50.40,904849,32,20057,-72
2020-04-22 19:27:35,1999.90,999.90,15.60,50.30,904409,32,20118,-74
2020-04-22 19:28:06,1999.90,999.90,15.50,50.50,904803,32,20043,-73
2020-04-22 19:28:37,1999.90,999.90,15.50,50.60,904558,32,20027,-72
2020-04-22 19:29:08,1999.90,999.90,15.50,51.10,904864,32,20058,-72
2020-04-22 19:29:39,1999.90,999.90,15.40,51.20,904798,32,20048,-74
2020-04-22 19:30:10,1999.90,999.90,15.40,51.00,905168,32,20027,-74
2020-04-22 19:30:40,1999.90,999.90,15.40,51.00,905060,32,20454,-74
2020-04-22 19:31:11,1999.90,999.90,15.40,50.50,904555,32,20085,-74
2020-04-22 19:31:42,1999.90,999.90,15.40,50.60,904828,32,20019,-73
2020-04-22 19:32:13,1999.90,999.90,15.40,50.60,904478,32,20110,-74
2020-04-22 19:32:43,1999.90,999.90,15.40,50.50,905232,32,20039,-74
2020-04-22 19:33:14,1999.90,999.90,15.40,51.10,904438,32,20066,-73
2020-04-22 19:33:45,1999.90,999.90,15.40,50.60,904683,32,20097,-72
2020-04-22 19:34:16,1999.90,999.90,15.40,50.60,904866,32,20094,-74
2020-04-22 19:34:50,1999.90,999.90,15.40,50.50,904813,32,20020,-73
2020-04-22 19:35:21,1999.90,999.90,15.30,51.20,904924,32,20036,-72
2020-04-22 19:35:51,1999.90,999.90,15.40,50.70,904818,32,20377,-73
2020-04-22 19:36:22,1999.90,999.90,15.40,50.50,905021,32,20100,-72
2020-04-22 19:36:53,1999.90,999.90,15.40,50.60,904990,32,20027,-73
2020-04-22 19:37:24,1999.90,999.90,15.40,50.50,904861,32,20078,-71
2020-04-22 19:37:55,1999.90,999.90,15.40,50.60,904331,32,20046,-73
2020-04-22 19:38:25,1999.90,999.90,15.30,51.30,904789,32,20106,-73
2020-04-22 19:38:56,1999.90,999.90,15.30,51.60,904973,32,20043,-73
2020-04-22 19:39:27,1999.90,999.90,15.30,51.00,904959,32,20032,-73
2020-04-22 19:39:58,1999.90,999.90,15.30,51.10,904951,32,20035,-74
2020-04-22 19:40:29,1999.90,999.90,15.30,50.80,904774,32,20047,-73
2020-04-22 19:41:00,1999.90,999.90,15.30,51.10,904578,32,20469,-73
2020-04-22 19:41:31,1999.90,999.90,15.30,51.50,904755,32,20057,-73
2020-04-22 19:42:02,1999.90,999.90,15.30,51.60,904480,32,20113,-72
2020-04-22 19:42:33,1999.90,999.90,15.20,51.90,901444,32,20068,-72
2020-04-22 19:43:03,1999.90,999.90,15.20,51.50,901606,32,20089,-72
2020-04-22 19:43:34,1999.90,999.90,15.20,51.40,904679,32,20023,-73
2020-04-22 19:44:05,1999.90,999.90,15.20,51.30,905911,32,20039,-72
2020-04-22 19:44:36,1999.90,999.90,15.20,51.30,907650,32,20049,-72
2020-04-22 19:45:07,1999.90,999.90,15.20,51.00,905888,32,20031,-73
2020-04-22 19:45:38,1999.90,999.90,15.20,51.50,907809,32,20030,-72
2020-04-22 19:46:09,1999.90,999.90,15.10,51.90,905438,32,20142,-73
2020-04-22 19:46:40,1999.90,999.90,15.10,51.50,905403,32,20063,-72
2020-04-22 19:47:11,1999.90,999.90,15.10,51.30,907384,32,20068,-73
2020-04-22 19:47:42,1999.90,999.90,15.10,51.30,906346,32,20016,-73
2020-04-22 19:48:13,1999.90,999.90,15.10,51.40,905449,32,20038,-72
2020-04-22 19:48:44,1999.90,999.90,15.10,51.20,906132,32,20046,-73
2020-04-22 19:49:15,1999.90,999.90,15.10,51.00,906608,32,20035,-73
2020-04-22 19:49:46,1999.90,999.90,15.10,51.30,906060,32,20057,-73
2020-04-22 19:50:16,1999.90,999.90,15.20,51.10,902901,32,20040,-73
2020-04-22 19:50:47,1999.90,999.90,15.10,51.50,907949,32,20043,-73
2020-04-22 19:51:18,1999.90,999.90,15.10,51.60,905487,32,20024,-72
2020-04-22 19:51:49,1999.90,999.90,15.10,51.80,905878,32,20079,-74
2020-04-22 19:52:19,1999.90,999.90,15.00,52.20,906829,32,20113,-74
2020-04-22 19:52:50,1999.90,999.90,15.00,52.00,906869,32,20456,-72
2020-04-22 19:53:21,1999.90,999.90,15.00,52.30,906150,32,20070,-74
2020-04-22 19:53:52,1999.90,999.90,15.00,52.40,905795,32,20042,-73
2020-04-22 19:54:22,1999.90,999.90,15.00,53.10,906493,32,20035,-73
2020-04-22 19:54:53,1999.90,999.90,15.00,52.70,906778,32,20027,-73
2020-04-22 19:55:24,1999.90,999.90,14.90,52.50,906163,32,20076,-73
2020-04-22 19:55:55,1999.90,999.90,14.90,52.60,904810,32,20087,-73
2020-04-22 19:56:25,1999.90,999.90,14.90,52.90,906034,32,20023,-72
2020-04-22 19:56:56,1999.90,999.90,14.90,52.40,905439,32,20355,-73
2020-04-22 19:57:27,1999.90,999.90,14.80,52.50,905553,32,20059,-73
2020-04-22 19:57:58,1999.90,999.90,14.80,52.40,903358,32,20121,-73
2020-04-22 19:58:29,1999.90,999.90,14.80,52.70,903574,32,20182,-72
2020-04-22 19:59:00,1999.90,999.90,14.80,52.90,901624,32,20421,-73
2020-04-22 19:59:30,1999.90,999.90,14.70,53.50,906862,32,20027,-74
2020-04-22 20:00:02,1999.90,999.90,14.70,53.10,903793,32,20405,-72
2020-04-22 20:00:33,1999.90,999.90,14.70,52.80,901850,32,20058,-71
2020-04-22 20:01:04,1999.90,999.90,14.70,52.90,904167,32,20027,-73
2020-04-22 20:01:34,1999.90,999.90,14.70,53.20,902738,32,20423,-72
2020-04-22 20:02:05,1999.90,999.90,14.70,52.80,906225,32,20024,-73
2020-04-22 20:02:36,1999.90,999.90,14.70,53.20,905053,32,20042,-73
2020-04-22 20:03:07,1999.90,999.90,14.60,53.00,906536,32,20047,-73
2020-04-22 20:03:38,1999.90,999.90,14.60,52.90,906890,32,20456,-73
2020-04-22 20:04:08,1999.90,999.90,14.60,52.80,906421,32,20015,-72
2020-04-22 20:04:39,1999.90,999.90,14.60,53.20,907617,32,20030,-73
2020-04-22 20:05:10,1999.90,999.90,14.60,53.20,907302,32,20015,-72
2020-04-22 20:05:41,1999.90,999.90,14.60,52.80,905296,32,20027,-72
2020-04-22 20:06:12,1999.90,999.90,14.60,52.70,899164,32,20385,-73
2020-04-22 20:06:43,1999.90,999.90,14.60,53.00,900105,32,20058,-73
2020-04-22 20:07:14,1999.90,999.90,14.60,52.90,900574,32,20027,-72
2020-04-22 20:07:44,1999.90,999.90,14.60,52.90,903096,32,20028,-74
2020-04-22 20:08:15,1999.90,999.90,14.60,53.10,905051,32,20106,-73
2020-04-22 20:08:46,1999.90,999.90,14.60,52.90,905988,32,20027,-72
2020-04-22 20:09:17,1999.90,999.90,14.60,53.00,907354,32,20093,-74
2020-04-22 20:09:47,1999.90,999.90,14.60,52.90,905537,32,20035,-73
2020-04-22 20:10:18,1999.90,999.90,14.60,53.10,905798,32,20015,-72
2020-04-22 20:10:49,1999.90,999.90,14.60,53.20,905905,32,20104,-73
2020-04-22 20:11:20,1999.90,999.90,14.50,53.80,905796,32,20072,-72
2020-04-22 20:11:51,1999.90,999.90,14.50,54.60,906344,32,20035,-72
2020-04-22 20:12:22,1999.90,999.90,14.50,54.60,906172,32,20096,-73
2020-04-22 20:12:52,1999.90,999.90,14.40,54.00,905534,32,20039,-73
2020-04-22 20:13:24,1999.90,999.90,14.40,53.70,906318,32,20105,-73
2020-04-22 20:13:55,1999.90,999.90,14.40,53.70,902899,32,20417,-72
2020-04-22 20:14:25,1999.90,999.90,14.40,53.70,907049,32,20069,-73
2020-04-22 20:14:56,1999.90,999.90,14.40,53.70,905801,32,20080,-73
2020-04-22 20:15:27,1999.90,999.90,14.40,53.70,907883,32,20484,-72
2020-04-22 20:15:58,1999.90,999.90,14.30,53.50,906745,32,20027,-74
2020-04-22 20:16:29,1999.90,999.90,14.30,53.60,906914,32,20029,-72
2020-04-22 20:16:59,1999.90,999.90,14.30,53.80,906852,32,20016,-72
2020-04-22 20:17:30,1999.90,999.90,14.30,54.60,906788,32,20014,-72
2020-04-22 20:18:01,1999.90,999.90,14.30,54.10,906193,32,20039,-73
2020-04-22 20:18:32,1999.90,999.90,14.20,54.40,906434,32,20191,-74
2020-04-22 20:19:03,1999.90,999.90,14.20,54.50,906084,32,20065,-72
2020-04-22 20:19:34,1999.90,999.90,14.20,54.40,905538,32,20362,-73
2020-04-22 20:20:05,1999.90,999.90,14.20,54.60,905786,32,20027,-73
2020-04-22 20:20:36,1999.90,999.90,14.20,54.80,906875,32,20399,-72
2020-04-22 20:21:07,1999.90,999.90,14.10,55.30,906406,32,20032,-73
2020-04-22 20:21:38,1999.90,999.90,14.10,55.30,905754,32,20043,-72
2020-04-22 20:22:08,1999.90,999.90,14.10,55.00,905485,32,20497,-74
2020-04-22 20:22:39,1999.90,999.90,14.10,54.90,906157,32,20028,-73
2020-04-22 20:23:10,1999.90,999.90,14.10,54.90,906753,32,20027,-72
2020-04-22 20:23:41,1999.90,999.90,14.10,54.90,906039,32,20027,-73
2020-04-22 20:24:13,1999.90,999.90,14.00,55.00,905394,32,20058,-72
2020-04-22 20:24:44,1999.90,999.90,14.10,55.30,905862,32,20027,-72
2020-04-22 20:25:15,1999.90,999.90,14.00,55.20,904822,32,20046,-73
2020-04-22 20:25:45,1999.90,999.90,14.00,55.30,904894,32,20093,-73
2020-04-22 20:26:16,1999.90,999.90,14.00,55.10,906114,32,20047,-72
2020-04-22 20:26:47,1999.90,999.90,14.00,55.20,907012,32,20043,-73
2020-04-22 20:27:18,1999.90,999.90,14.00,55.50,906573,32,20018,-72
2020-04-22 20:27:48,1999.90,999.90,14.00,55.60,903582,32,20031,-72
2020-04-22 20:28:19,1999.90,999.90,14.00,55.40,902617,32,20024,-72
2020-04-22 20:28:50,1999.90,999.90,14.00,55.30,899262,32,20039,-73
2020-04-22 20:29:21,1999.90,999.90,14.00,55.30,899639,32,20050,-73
2020-04-22 20:29:52,1999.90,999.90,14.00,55.50,903328,32,20125,-73
2020-04-22 20:30:22,1999.90,999.90,14.00,55.60,900263,32,20086,-73
2020-04-22 20:30:53,1999.90,999.90,14.00,55.60,902684,32,20050,-72
2020-04-22 20:31:24,1999.90,999.90,14.00,55.50,905478,32,20358,-72
2020-04-22 20:31:55,1999.90,999.90,13.90,55.60,906271,32,20022,-73
2020-04-22 20:32:26,1999.90,999.90,13.90,56.00,905957,32,20061,-72
2020-04-22 20:32:56,1999.90,999.90,13.90,55.90,905645,32,20130,-72
2020-04-22 20:33:29,1999.90,999.90,13.90,55.80,907727,32,20018,-73
2020-04-22 20:34:00,1999.90,999.90,13.90,56.40,905797,32,20043,-72
2020-04-22 20:34:31,1999.90,999.90,13.90,56.50,906655,32,20308,-72
2020-04-22 20:35:02,1999.90,999.90,13.90,56.90,905099,32,20039,-73
2020-04-22 20:35:33,1999.90,999.90,13.90,56.20,904891,32,20023,-73
2020-04-22 20:36:05,1999.90,999.90,13.80,57.20,904538,32,20049,-73
2020-04-22 20:36:35,1999.90,999.90,13.80,57.30,905598,32,20031,-72
2020-04-22 20:37:06,1999.90,999.90,13.80,56.70,906525,32,20043,-74
2020-04-22 20:37:38,1999.90,999.90,13.80,56.50,904231,32,20046,-74
2020-04-22 20:38:09,1999.90,999.90,13.80,56.70,904195,32,20133,-72
2020-04-22 20:38:40,1999.90,999.90,13.80,56.80,904628,32,20055,-73
2020-04-22 20:39:11,1999.90,999.90,13.80,56.70,904814,32,20382,-72
2020-04-22 20:39:42,1999.90,999.90,13.80,56.70,901381,32,20031,-72
2020-04-22 20:40:12,1999.90,999.90,13.70,56.40,904557,32,20077,-71
2020-04-22 20:40:43,1999.90,999.90,13.70,56.70,899172,32,20032,-71
2020-04-22 20:41:14,1999.90,999.90,13.70,57.40,901413,32,20055,-73
2020-04-22 20:41:45,1999.90,999.90,13.70,57.40,904876,32,20045,-73
2020-04-22 20:42:16,1999.90,999.90,13.70,57.00,904664,32,20438,-72
2020-04-22 20:42:46,1999.90,999.90,13.70,56.80,907292,32,20027,-73
2020-04-22 20:43:17,1999.90,999.90,13.60,57.00,907164,32,20023,-72
2020-04-22 20:43:48,1999.90,999.90,13.70,58.00,904505,32,20023,-72
2020-04-22 20:44:18,1999.90,999.90,13.60,59.00,905205,32,20085,-72
2020-04-22 20:44:49,1999.90,999.90,13.60,59.90,907348,32,20098,-72
2020-04-22 20:45:20,1999.90,999.90,13.60,58.60,907012,32,20390,-71
2020-04-22 20:45:51,1999.90,999.90,13.60,58.30,906679,32,20402,-70
2020-04-22 20:46:22,1999.90,999.90,13.50,57.60,907042,32,20140,-71
2020-04-22 20:46:52,1999.90,999.90,13.50,57.60,904832,32,20054,-73
2020-04-22 20:47:23,1999.90,999.90,13.50,58.10,905716,32,20079,-73
2020-04-22 20:47:54,1999.90,999.90,13.50,58.00,907250,32,20057,-73
2020-04-22 20:48:25,1999.90,999.90,13.50,58.10,906415,32,20023,-72
2020-04-22 20:48:56,1999.90,999.90,13.50,58.00,905863,32,20059,-72
2020-04-22 20:49:26,1999.90,999.90,13.50,57.50,902322,32,20094,-73
2020-04-22 20:49:57,1999.90,999.90,13.50,57.30,902647,32,20145,-71
2020-04-22 20:50:28,1999.90,999.90,13.50,57.30,902881,32,20057,-75
2020-04-22 20:50:59,1999.90,999.90,13.50,57.90,905770,32,20031,-72
2020-04-22 20:51:30,1999.90,999.90,13.50,57.30,906685,32,20043,-73
2020-04-22 20:52:01,1999.90,999.90,13.50,57.80,907115,32,20042,-73
2020-04-22 20:52:32,1999.90,999.90,13.40,57.90,906731,32,20023,-74
2020-04-22 20:53:03,1999.90,999.90,13.40,57.60,905513,32,20450,-72
2020-04-22 20:53:34,1999.90,999.90,13.40,57.80,906085,32,20073,-73
2020-04-22 20:54:04,1999.90,999.90,13.40,58.00,906741,32,20026,-72
2020-04-22 20:54:35,1999.90,999.90,13.40,58.00,906545,32,20042,-73
2020-04-22 20:55:06,1999.90,999.90,13.40,58.40,904935,32,20372,-72
2020-04-22 20:55:38,1999.90,999.90,13.40,57.80,907579,32,20382,-73
2020-04-22 20:56:08,1999.90,999.90,13.40,58.30,903447,32,20046,-74
2020-04-22 20:56:39,1999.90,999.90,13.40,58.50,902535,32,20034,-73
2020-04-22 20:57:10,1999.90,999.90,13.40,57.70,904013,32,20169,-71
2020-04-22 20:57:41,1999.90,999.90,13.40,57.70,902343,32,20098,-72
2020-04-22 20:58:11,1999.90,999.90,13.40,57.60,902976,32,20415,-72
2020-04-22 20:58:42,1999.90,999.90,13.40,57.70,904198,32,20394,-72
2020-04-22 20:59:14,1999.90,999.90,13.40,58.60,906690,32,20043,-73
2020-04-22 20:59:45,1999.90,999.90,13.40,57.90,905894,32,20023,-73
2020-04-22 21:00:18,1999.90,999.90,13.40,57.90,905992,32,20032,-72
2020-04-22 21:00:48,1999.90,999.90,13.40,58.00,906382,32,20074,-73
2020-04-22 21:01:19,1999.90,999.90,13.40,58.70,905753,32,20083,-72
2020-04-22 21:01:50,1999.90,999.90,13.30,58.20,904507,32,20047,-73
2020-04-22 21:02:21,1999.90,999.90,13.40,57.80,905924,32,20057,-74
2020-04-22 21:02:52,1999.90,999.90,13.30,57.80,906028,32,20403,-71
2020-04-22 21:03:23,1999.90,999.90,13.30,57.50,902874,32,20070,-73
2020-04-22 21:03:54,1999.90,999.90,13.40,57.50,903696,32,20116,-71
2020-04-22 21:04:25,1999.90,999.90,13.40,57.30,902344,32,20032,-71
2020-04-22 21:04:56,1999.90,999.90,13.40,57.50,905953,32,20047,-73
2020-04-22 21:05:27,1999.90,999.90,13.40,57.10,907644,32,20084,-71
2020-04-22 21:05:57,1999.90,999.90,13.40,57.10,905300,32,20028,-72
2020-04-22 21:06:28,1999.90,999.90,13.40,57.30,905912,32,20096,-71
2020-04-22 21:06:59,1999.90,999.90,13.30,57.50,906233,32,20035,-71
2020-04-22 21:07:30,1999.90,999.90,13.40,57.20,905319,32,20027,-72
2020-04-22 21:08:01,1999.90,999.90,13.40,57.20,905887,32,20053,-74
2020-04-22 21:08:32,1999.90,999.90,13.30,57.00,904002,32,20602,-73
2020-04-22 21:09:05,1999.90,999.90,13.30,57.20,902363,32,20069,-72
2020-04-22 21:09:36,1999.90,999.90,13.40,58.20,904313,32,20028,-73
2020-04-22 21:10:12,1999.90,999.90,13.40,57.50,902293,32,20067,-73
2020-04-22 21:10:44,1999.90,999.90,13.40,57.10,905501,32,20319,-73
2020-04-22 21:11:14,1999.90,999.90,13.40,57.20,905403,32,20031,-72
2020-04-22 21:11:47,1999.90,999.90,13.30,57.80,904997,32,20031,-73
2020-04-22 21:12:18,1999.90,999.90,13.30,57.80,907150,32,20019,-71
2020-04-22 21:12:49,1999.90,999.90,13.30,58.20,905035,32,20050,-73
2020-04-22 21:13:20,1999.90,999.90,13.30,58.10,905787,32,20396,-73
2020-04-22 21:13:50,1999.90,999.90,13.30,58.10,902174,32,20351,-71
2020-04-22 21:14:21,1999.90,999.90,13.20,57.60,902491,32,20059,-71
2020-04-22 21:14:52,1999.90,999.90,13.20,57.80,903073,32,20051,-71
2020-04-22 21:15:25,1999.90,999.90,13.20,57.60,907749,32,20023,-72
2020-04-22 21:15:57,1999.90,999.90,13.20,57.60,905614,32,20035,-71
2020-04-22 21:16:27,1999.90,999.90,13.20,57.70,907081,32,20066,-71
2020-04-22 21:16:58,1999.90,999.90,13.20,57.80,906195,32,20133,-72
2020-04-22 21:17:29,1999.90,999.90,13.20,57.40,905624,32,20090,-72
2020-04-22 21:18:01,1999.90,999.90,13.20,57.40,906245,32,20043,-72
2020-04-22 21:18:32,1999.90,999.90,13.20,57.50,905245,32,20159,-73
2020-04-22 21:19:03,1999.90,999.90,13.10,57.90,905892,32,20398,-71
2020-04-22 21:19:33,1999.90,999.90,13.10,57.90,905369,32,20023,-70
2020-04-22 21:20:08,1999.90,999.90,13.10,58.10,906802,32,20067,-73
2020-04-22 21:20:39,1999.90,999.90,13.10,58.10,904081,32,20024,-71
2020-04-22 21:21:09,1999.90,999.90,13.10,57.70,903212,32,20031,-70
2020-04-22 21:21:40,1999.90,999.90,13.10,57.80,903064,32,20023,-70
2020-04-22 21:22:11,1999.90,999.90,13.10,57.90,902235,32,20422,-71
2020-04-22 21:22:42,1999.90,999.90,13.10,58.10,905540,32,20039,-71
2020-04-22 21:23:13,1999.90,999.90,13.10,59.20,907663,32,20092,-71
2020-04-22 21:23:43,1999.90,999.90,13.00,59.20,907092,32,20114,-72
2020-04-22 21:24:14,1999.90,999.90,13.00,58.70,905608,32,20383,-72
2020-04-22 21:24:45,1999.90,999.90,13.00,58.60,904027,32,20090,-72
2020-04-22 21:25:16,1999.90,999.90,13.00,59.30,901359,32,20043,-72
2020-04-22 21:25:47,1999.90,999.90,13.00,59.60,903346,32,20031,-72
2020-04-22 21:26:17,1999.90,999.90,13.00,59.10,901257,32,20015,-71
2020-04-22 21:26:48,1999.90,999.90,13.00,58.80,906719,32,20023,-72
2020-04-22 21:27:19,1999.90,999.90,12.90,59.20,906358,32,20325,-70
2020-04-22 21:27:50,1999.90,999.90,12.90,59.20,905286,32,20019,-72
2020-04-22 21:28:20,1999.90,999.90,12.90,59.00,905587,32,20016,-72
2020-04-22 21:28:51,1999.90,999.90,12.90,58.90,906278,32,20023,-73
2020-04-22 21:29:22,1999.90,999.90,12.90,58.90,906297,32,20145,-72
2020-04-22 21:29:53,1999.90,999.90,12.90,59.20,901922,32,20039,-72
2020-04-22 21:30:24,1999.90,999.90,12.90,59.20,902388,32,20155,-72
2020-04-22 21:30:55,1999.90,999.90,12.90,59.40,906147,32,20061,-71
2020-04-22 21:31:26,1999.90,999.90,12.90,59.50,905612,32,20397,-71
2020-04-22 21:31:57,1999.90,999.90,12.90,59.50,905696,32,20031,-70
2020-04-22 21:32:28,1999.90,999.90,12.90,59.70,905261,32,20039,-71
2020-04-22 21:32:59,1999.90,999.90,12.90,59.60,905215,32,20085,-71
2020-04-22 21:33:30,1999.90,999.90,12.90,59.40,901804,32,20183,-72
2020-04-22 21:34:00,1999.90,999.90,12.90,59.50,902563,32,20059,-73
2020-04-22 21:34:31,1999.90,999.90,12.90,59.60,907330,32,20046,-72
2020-04-22 21:35:04,1999.90,999.90,12.80,60.30,905304,32,20110,-71
2020-04-22 21:35:35,1999.90,999.90,12.80,60.80,905402,32,20387,-73
2020-04-22 21:36:06,1999.90,999.90,12.80,60.80,907389,32,20019,-72
2020-04-22 21:36:37,1999.90,999.90,12.80,60.70,905496,32,20094,-70
2020-04-22 21:37:08,1999.90,999.90,12.80,60.00,905244,32,20188,-71
2020-04-22 21:37:39,1999.90,999.90,12.80,59.90,905832,32,20042,-72
2020-04-22 21:38:10,1999.90,999.90,12.80,60.00,906660,32,20030,-71
2020-04-22 21:38:40,1999.90,999.90,12.70,60.00,906204,32,20023,-72
2020-04-22 21:39:11,1999.90,999.90,12.70,60.70,905077,32,20070,-73
2020-04-22 21:39:42,1999.90,999.90,12.70,60.80,905881,32,20096,-71
2020-04-22 21:40:13,1999.90,999.90,12.70,60.80,906603,32,20039,-72
2020-04-22 21:40:43,1999.90,999.90,12.70,60.70,902657,32,20407,-72
2020-04-22 21:41:14,1999.90,999.90,12.60,60.50,901890,32,20049,-71
2020-04-22 21:41:45,1999.90,999.90,12.60,60.70,903973,32,20061,-72
2020-04-22 21:42:16,1999.90,999.90,12.60,60.80,902393,32,20065,-72
2020-04-22 21:42:47,1999.90,999.90,12.60,61.30,906532,32,20031,-72
2020-04-22 21:43:17,1999.90,999.90,12.60,60.70,905898,32,20049,-70
2020-04-22 21:43:48,1999.90,999.90,12.60,61.50,904786,32,20438,-73
2020-04-22 21:44:19,1999.90,999.90,12.50,60.90,905577,32,20015,-70
2020-04-22 21:44:50,1999.90,999.90,12.50,60.80,905200,32,20023,-71
2020-04-22 21:45:21,1999.90,999.90,12.50,60.90,905602,32,20065,-72
2020-04-22 21:45:51,1999.90,999.90,12.50,61.00,906266,32,20034,-70
2020-04-22 21:46:22,1999.90,999.90,12.50,61.00,906292,32,20034,-70
2020-04-22 21:47:12,1999.90,999.90,12.50,61.20,905110,32,20059,-71
2020-04-22 21:47:43,1999.90,999.90,12.40,61.00,906169,32,20104,-73
2020-04-22 21:48:13,1999.90,999.90,12.40,61.40,907254,32,20398,-72
2020-04-22 21:48:44,1999.90,999.90,12.40,61.60,905061,32,20062,-72
2020-04-22 21:49:15,1999.90,999.90,12.40,61.50,904701,32,20141,-70
2020-04-22 21:49:46,1999.90,999.90,12.30,61.80,904450,32,20039,-72
2020-04-22 21:50:17,1999.90,999.90,12.30,61.90,905499,32,20031,-72
2020-04-22 21:50:48,1999.90,999.90,12.30,61.90,905662,32,20093,-71
2020-04-22 21:51:19,1999.90,999.90,12.30,61.80,902899,32,20069,-71
2020-04-22 21:51:49,1999.90,999.90,12.30,61.90,901855,32,20053,-71
2020-04-22 21:52:20,1999.90,999.90,12.30,61.70,904188,32,20398,-72
2020-04-22 21:53:17,1999.90,999.90,12.20,62.10,903422,32,20054,-71
2020-04-22 21:53:48,1999.90,999.90,12.20,63.00,901165,32,20019,-73
2020-04-22 21:54:19,1999.90,999.90,12.20,62.50,905768,32,20038,-71
2020-04-22 21:54:49,1999.90,999.90,12.20,61.90,905051,32,20117,-70
2020-04-22 21:55:20,1999.90,999.90,12.20,62.00,906597,32,20311,-72
2020-04-22 21:55:51,1999.90,999.90,12.20,61.50,904688,32,20154,-72
2020-04-22 21:56:22,1999.90,999.90,12.30,61.30,904095,32,20058,-70
2020-04-22 21:56:52,1999.90,999.90,12.30,61.40,901222,32,20122,-72
2020-04-22 21:57:24,1999.90,999.90,12.30,61.60,901538,32,20016,-72
2020-04-22 21:57:56,1999.90,999.90,12.30,62.20,903746,32,20083,-73
2020-04-22 21:58:26,1999.90,999.90,12.30,61.50,904185,32,20055,-72
2020-04-22 21:58:57,1999.90,999.90,12.30,60.80,903956,32,20093,-73
2020-04-22 21:59:28,1999.90,999.90,12.30,60.80,901602,32,20046,-72
2020-04-22 21:59:59,1999.90,999.90,12.30,60.50,903362,32,20122,-72
2020-04-22 22:01:11,1999.90,999.90,12.30,60.50,906309,32,20111,-71
2020-04-22 22:02:11,1999.90,999.90,12.30,60.60,899812,32,20024,-71
2020-04-22 22:02:42,1999.90,999.90,12.40,60.30,891970,33,20054,-72
2020-04-22 22:03:13,1999.90,999.90,12.40,60.20,893912,33,20187,-72
2020-04-22 22:03:44,1999.90,999.90,12.30,60.80,899632,33,20062,-72
2020-04-22 22:04:15,1999.90,999.90,12.30,61.00,897887,33,20130,-72
2020-04-22 22:04:46,1999.90,999.90,12.30,61.40,901234,32,20089,-70
2020-04-22 22:05:17,1999.90,999.90,12.30,61.80,903350,32,20027,-72
2020-04-22 22:05:48,1999.90,999.90,12.30,60.90,904561,32,20028,-72
2020-04-22 22:06:18,1999.90,999.90,12.30,60.00,907072,32,20107,-73
2020-04-22 22:06:51,1999.90,999.90,12.30,59.90,907098,32,20018,-73
2020-04-22 22:07:21,1999.90,999.90,12.30,59.90,907286,32,20034,-72
2020-04-22 22:07:52,1999.90,999.90,12.30,60.60,906837,32,20091,-72
2020-04-22 22:08:24,1999.90,999.90,12.30,60.50,905168,32,20382,-72
2020-04-22 22:08:54,1999.90,999.90,12.30,61.20,905835,32,20088,-72
2020-04-22 22:09:27,1999.90,999.90,12.30,61.40,905532,32,20081,-71
2020-04-22 22:09:58,1999.90,999.90,12.30,61.00,906033,32,20030,-73
2020-04-22 22:10:29,1999.90,999.90,12.30,60.30,907160,32,20114,-72
2020-04-22 22:11:00,1999.90,999.90,12.30,60.20,905433,32,20390,-73
2020-04-22 22:11:30,1999.90,999.90,12.30,60.00,906405,32,20039,-70
2020-04-22 22:12:01,1999.90,999.90,12.30,59.90,906082,32,20003,-71
2020-04-22 22:12:32,1999.90,999.90,12.30,60.70,905367,32,20039,-72
2020-04-22 22:13:03,1999.90,999.90,12.30,60.50,905806,32,20018,-71
2020-04-22 22:13:34,1999.90,999.90,12.30,59.80,906538,32,20105,-72
2020-04-22 22:14:05,1999.90,999.90,12.20,59.70,905068,32,20430,-72
2020-04-22 22:14:36,1999.90,999.90,12.20,59.70,905003,32,20043,-73
2020-04-22 22:15:07,1999.90,999.90,12.30,60.10,902916,32,20419,-71
2020-04-22 22:15:40,1999.90,999.90,12.20,60.00,906226,32,20411,-72
2020-04-22 22:16:12,1999.90,999.90,12.20,60.30,904601,32,20418,-72
2020-04-22 22:16:44,1999.90,999.90,12.20,60.10,906101,32,20079,-72
2020-04-22 22:17:15,1999.90,999.90,12.20,60.40,907337,32,20011,-73
2020-04-22 22:17:45,1999.90,999.90,12.20,60.40,905533,32,20154,-71
2020-04-22 22:18:17,1999.90,999.90,12.20,61.00,906665,32,20441,-70
2020-04-22 22:18:48,1999.90,999.90,12.20,61.10,904650,32,20374,-71
2020-04-22 22:19:19,1999.90,999.90,12.20,60.80,904926,32,20054,-72
2020-04-22 22:19:50,1999.90,999.90,12.20,60.10,906407,32,20730,-71
2020-04-22 22:20:21,1999.90,999.90,12.20,60.00,906531,32,20202,-73
2020-04-22 22:20:52,1999.90,999.90,12.20,59.90,905258,32,20461,-72
2020-04-22 22:21:23,1999.90,999.90,12.20,60.50,905226,32,20106,-72
2020-04-22 22:21:54,1999.90,999.90,12.20,60.60,906499,32,20042,-71
2020-04-22 22:22:25,1999.90,999.90,12.10,61.00,906381,32,20079,-71
2020-04-22 22:22:55,1999.90,999.90,12.10,61.50,907392,32,20023,-71
2020-04-22 22:23:26,1999.90,999.90,12.10,61.90,907350,32,20045,-72
2020-04-22 22:23:57,1999.90,999.90,12.10,61.10,905750,32,20483,-72
2020-04-22 22:24:28,1999.90,999.90,12.00,61.10,905500,32,20514,-72
2020-04-22 22:24:58,1999.90,999.90,12.10,60.10,905702,32,20486,-71
2020-04-22 22:25:29,1999.90,999.90,12.10,60.40,906895,32,20026,-72
2020-04-22 22:26:00,1999.90,999.90,12.10,60.70,906622,32,20113,-71
2020-04-22 22:26:31,1999.90,999.90,12.10,60.90,906069,32,20399,-73
2020-04-22 22:27:02,1999.90,999.90,12.10,61.40,906454,32,20738,-72
2020-04-22 22:27:32,1999.90,999.90,12.10,60.90,905438,32,20038,-70
2020-04-22 22:28:03,1999.90,999.90,12.00,61.50,905982,32,20437,-71
2020-04-22 22:28:34,1999.90,999.90,12.00,62.00,907177,32,20032,-71
2020-04-22 22:29:05,1999.90,999.90,12.00,61.00,904228,32,20104,-72
2020-04-22 22:29:36,1999.90,999.90,12.00,60.90,905978,32,20110,-72
2020-04-22 22:30:09,1999.90,999.90,12.00,61.30,904639,32,20119,-71
2020-04-22 22:30:40,1999.90,999.90,12.00,61.90,906013,32,20031,-71
2020-04-22 22:31:10,1999.90,999.90,11.90,62.40,903934,32,20035,-71
2020-04-22 22:31:41,1999.90,999.90,11.90,62.40,906758,32,20060,-73
2020-04-22 22:32:12,1999.90,999.90,11.90,62.10,905400,32,20403,-72
2020-04-22 22:32:43,1999.90,999.90,11.90,61.30,907136,32,20304,-72
2020-04-22 22:33:14,1999.90,999.90,11.90,60.80,905496,32,20103,-72
2020-04-22 22:33:44,1999.90,999.90,11.90,61.00,906042,32,20039,-73
2020-04-22 22:34:15,1999.90,999.90,11.90,61.30,907658,32,20357,-72
2020-04-22 22:34:46,1999.90,999.90,11.90,61.10,906402,32,20023,-72
2020-04-22 22:35:16,1999.90,999.90,11.90,60.60,905911,32,20039,-73
2020-04-22 22:35:47,1999.90,999.90,11.90,60.70,907602,32,20038,-71
2020-04-22 22:36:18,1999.90,999.90,11.90,60.80,905607,32,20102,-72
2020-04-22 22:36:49,1999.90,999.90,11.90,61.10,904490,32,20393,-71
2020-04-22 22:37:20,1999.90,999.90,11.90,61.00,905257,32,20129,-71
2020-04-22 22:37:50,1999.90,999.90,11.90,61.20,902839,32,20142,-73
2020-04-22 22:38:21,1999.90,999.90,11.90,60.50,900145,32,20024,-72
2020-04-22 22:38:52,1999.90,999.90,11.90,60.50,898894,32,20024,-71
2020-04-22 22:39:23,1999.90,999.90,11.90,60.30,901378,32,20471,-72
2020-04-22 22:39:54,1999.90,999.90,12.00,60.40,907237,32,20049,-72
2020-04-22 22:40:25,1999.90,999.90,11.90,60.50,907352,32,20061,-72
2020-04-22 22:41:02,1999.90,999.90,11.90,60.50,907254,32,20445,-72
2020-04-22 22:41:33,1999.90,999.90,12.00,60.30,906449,32,20031,-73
2020-04-22 22:42:04,1999.90,999.90,12.00,60.80,906179,32,20087,-73
2020-04-22 22:42:34,1999.90,999.90,11.90,61.10,907518,32,20360,-71
2020-04-22 22:43:05,1999.90,999.90,11.90,61.30,906676,32,20035,-70
2020-04-22 22:43:36,1999.90,999.90,11.90,61.10,904036,32,20023,-72
2020-04-22 22:44:07,1999.90,999.90,11.90,61.00,904596,32,20038,-71
2020-04-22 22:44:37,1999.90,999.90,11.90,60.70,907037,32,20061,-70
2020-04-22 22:45:08,1999.90,999.90,11.90,60.60,905022,32,20442,-71
2020-04-22 22:45:39,1999.90,999.90,11.90,61.00,905455,32,20077,-73
2020-04-22 22:46:10,1999.90,999.90,11.90,60.90,906534,32,20114,-71
2020-04-22 22:46:41,1999.90,999.90,11.90,61.00,904718,32,20114,-71
2020-04-22 22:47:11,1999.90,999.90,11.90,60.90,903947,32,20062,-71
2020-04-22 22:47:42,1999.90,999.90,11.90,60.30,906122,32,20476,-72
2020-04-22 22:48:13,1999.90,999.90,11.90,60.30,906072,32,20030,-71
2020-04-22 22:48:44,1999.90,999.90,11.90,60.30,906150,32,20030,-71
2020-04-22 22:49:15,1999.90,999.90,11.90,60.30,905799,32,20339,-70
2020-04-22 22:49:46,1999.90,999.90,11.90,60.30,905340,32,20324,-70
2020-04-22 22:50:17,1999.90,999.90,11.90,60.60,906053,32,20043,-72
2020-04-22 22:50:48,1999.90,999.90,11.90,61.00,906010,32,20180,-70
2020-04-22 22:51:19,1999.90,999.90,11.90,60.90,904245,32,20050,-72
2020-04-22 22:51:50,1999.90,999.90,11.90,60.90,907198,32,20090,-72
2020-04-22 22:52:20,1999.90,999.90,11.90,60.60,907318,32,20057,-72
2020-04-22 22:52:51,1999.90,999.90,11.90,60.60,906429,32,20304,-72
2020-04-22 22:53:22,1999.90,999.90,11.90,60.30,903161,32,20067,-71
2020-04-22 22:53:53,1999.90,999.90,11.90,60.30,902858,32,20130,-72
2020-04-22 22:54:23,1999.90,999.90,11.90,60.30,901421,32,20391,-72
2020-04-22 22:54:54,1999.90,999.90,11.90,60.50,902127,32,20058,-70
2020-04-22 22:55:25,1999.90,999.90,11.90,60.50,906188,32,20050,-72
2020-04-22 22:55:56,1999.90,999.90,11.90,60.40,904124,32,20122,-71
2020-04-22 22:56:26,1999.90,999.90,11.90,60.60,904359,32,20050,-71
2020-04-22 22:56:57,1999.90,999.90,11.90,60.80,904181,32,20075,-73
2020-04-22 22:57:28,1999.90,999.90,11.80,61.00,904452,32,20435,-70
2020-04-22 22:57:59,1999.90,999.90,11.80,61.50,904293,32,20327,-71
2020-04-22 22:58:29,1999.90,999.90,11.80,61.10,905318,32,20023,-72
2020-04-22 22:59:01,1999.90,999.90,11.80,60.90,903792,32,20069,-70
2020-04-22 22:59:32,1999.90,999.90,11.80,60.80,904016,32,20027,-71
2020-04-22 23:00:04,1999.90,999.90,11.80,60.90,906916,32,20027,-70
2020-04-22 23:00:36,1999.90,999.90,11.80,60.60,907296,32,20468,-71
2020-04-22 23:01:07,1999.90,999.90,11.80,61.00,904977,32,20063,-72
2020-04-22 23:01:38,1999.90,999.90,11.80,60.90,905280,32,20365,-71
2020-04-22 23:02:08,1999.90,999.90,11.80,61.30,905724,32,20067,-71
2020-04-22 23:02:39,1999.90,999.90,11.80,61.10,906899,32,20023,-72
2020-04-22 23:03:10,1999.90,999.90,11.80,61.40,905848,32,20047,-72
2020-04-22 23:03:41,1999.90,999.90,11.80,61.10,905391,32,20028,-72
2020-04-22 23:04:11,1999.90,999.90,11.80,61.10,907296,32,20449,-70
2020-04-22 23:04:42,1999.90,999.90,11.80,60.90,900925,32,20020,-72
2020-04-22 23:05:13,1999.90,999.90,11.80,61.00,902897,32,20494,-72
2020-04-22 23:05:44,1999.90,999.90,11.70,61.40,902595,32,20035,-72
2020-04-22 23:06:15,1999.90,999.90,11.70,62.00,901388,32,20031,-71
2020-04-22 23:06:45,1999.90,999.90,11.70,62.20,903041,32,20049,-72
2020-04-22 23:07:16,1999.90,999.90,11.70,61.90,903019,32,20486,-71
2020-04-22 23:07:47,1999.90,999.90,11.70,61.70,902441,32,20032,-72
2020-04-22 23:08:18,1999.90,999.90,11.70,61.50,899218,32,20032,-73
2020-04-22 23:08:48,1999.90,999.90,11.70,61.40,902762,32,20374,-72
2020-04-22 23:09:19,1999.90,999.90,11.60,61.60,904054,32,20039,-71
2020-04-22 23:09:50,1999.90,999.90,11.70,61.20,904589,32,20024,-71
2020-04-22 23:10:22,1999.90,999.90,11.70,61.20,907667,32,20027,-72
2020-04-22 23:10:53,1999.90,999.90,11.70,61.20,906366,32,20072,-71
2020-04-22 23:11:24,1999.90,999.90,11.70,61.40,906375,32,20031,-71
2020-04-22 23:11:55,1999.90,999.90,11.70,61.40,906264,32,20019,-72
2020-04-22 23:12:26,1999.90,999.90,11.60,61.40,905185,32,20027,-72
2020-04-22 23:12:57,1999.90,999.90,11.70,61.30,906727,32,20105,-72
2020-04-22 23:13:28,1999.90,999.90,11.60,61.90,904121,32,20061,-72
2020-04-22 23:13:58,1999.90,999.90,11.60,61.80,901522,32,20028,-72
2020-04-22 23:14:29,1999.90,999.90,11.60,61.80,906166,32,20063,-70
2020-04-22 23:15:00,1999.90,999.90,11.60,61.80,905325,32,20110,-70
2020-04-22 23:15:31,1999.90,999.90,11.60,61.90,907595,32,20049,-73
2020-04-22 23:16:02,1999.90,999.90,11.60,61.80,905814,32,20094,-71
2020-04-22 23:16:33,1999.90,999.90,11.60,62.10,906287,32,20028,-71
2020-04-22 23:17:04,1999.90,999.90,11.60,61.90,906174,32,20018,-71
2020-04-22 23:17:35,1999.90,999.90,11.60,62.70,906066,32,20045,-72
2020-04-22 23:18:05,1999.90,999.90,11.60,62.30,904495,32,20028,-73
2020-04-22 23:18:36,1999.90,999.90,11.60,62.10,906513,32,20429,-72
2020-04-22 23:19:07,1999.90,999.90,11.50,63.80,905173,32,20035,-71
2020-04-22 23:19:38,1999.90,999.90,11.50,62.60,905924,32,20074,-73
2020-04-22 23:20:09,1999.90,999.90,11.50,62.30,907568,32,20039,-73
2020-04-22 23:20:40,1999.90,999.90,11.60,63.10,904715,32,20039,-71
2020-04-22 23:21:11,1999.90,999.90,11.50,64.20,905963,32,20055,-73
2020-04-22 23:21:41,1999.90,999.90,11.50,63.50,904915,32,20027,-71
2020-04-22 23:22:12,1999.90,999.90,11.50,63.30,905432,32,20043,-72
2020-04-22 23:22:43,1999.90,999.90,11.50,63.60,906410,32,20175,-72
2020-04-22 23:23:14,1999.90,999.90,11.50,63.10,903958,32,20027,-72
2020-04-22 23:23:45,1999.90,999.90,11.50,63.40,907632,32,20098,-71
2020-04-22 23:24:15,1999.90,999.90,11.50,62.40,907207,32,20051,-73
2020-04-22 23:24:46,1999.90,999.90,11.50,62.40,907567,32,20049,-71
2020-04-22 23:25:17,1999.90,999.90,11.40,62.30,907152,32,20031,-73
2020-04-22 23:25:47,1999.90,999.90,11.40,62.70,907517,32,20031,-71
2020-04-22 23:26:18,1999.90,999.90,11.40,62.80,907071,32,20485,-73
2020-04-22 23:26:49,1999.90,999.90,11.40,62.60,907499,32,20064,-72
2020-04-22 23:27:20,1999.90,999.90,11.40,62.30,903684,32,20034,-72
2020-04-22 23:27:51,1999.90,999.90,11.40,63.20,904436,32,20015,-72
2020-04-22 23:28:21,1999.90,999.90,11.40,63.70,904261,32,20077,-70
2020-04-22 23:28:52,1999.90,999.90,11.40,63.70,901363,32,20020,-72
2020-04-22 23:29:23,1999.90,999.90,11.40,63.20,903801,32,20512,-71
2020-04-22 23:29:53,1999.90,999.90,11.30,63.10,904409,32,20019,-72
2020-04-22 23:30:24,1999.90,999.90,11.30,63.40,904463,32,20110,-72
2020-04-22 23:30:55,1999.90,999.90,11.30,63.90,906617,32,20034,-72
2020-04-22 23:31:26,1999.90,999.90,11.30,63.10,903810,32,20060,-71
2020-04-22 23:31:57,1999.90,999.90,11.30,63.40,905056,32,20094,-70
2020-04-22 23:32:27,1999.90,999.90,11.30,63.00,907623,32,20031,-73
2020-04-22 23:32:58,1999.90,999.90,11.30,62.70,907666,32,20019,-73
2020-04-22 23:33:29,1999.90,999.90,11.30,62.60,907395,32,20027,-71
2020-04-22 23:33:59,1999.90,999.90,11.30,63.30,906700,32,20018,-69
2020-04-22 23:34:30,1999.90,999.90,11.30,62.50,904285,32,20027,-72
2020-04-22 23:35:01,1999.90,999.90,11.30,62.70,904247,32,20075,-73
2020-04-22 23:35:32,1999.90,999.90,11.30,62.70,904176,32,20027,-70
2020-04-22 23:36:03,1999.90,999.90,11.30,63.00,902507,32,20023,-70
2020-04-22 23:36:33,1999.90,999.90,11.30,63.10,901288,33,20028,-72
2020-04-22 23:37:04,1999.90,999.90,11.30,63.10,901068,33,20024,-73
2020-04-22 23:37:35,1999.90,999.90,11.30,63.60,901454,32,20028,-72
2020-04-22 23:38:06,1999.90,999.90,11.30,64.10,904553,32,20031,-71
2020-04-22 23:38:37,1999.90,999.90,11.30,64.10,904309,32,20023,-72
2020-04-22 23:39:07,1999.90,999.90,11.20,63.90,904274,32,20075,-71
2020-04-22 23:39:38,1999.90,999.90,11.20,63.70,904518,32,20058,-70
2020-04-22 23:40:09,1999.90,999.90,11.20,64.10,904566,32,20111,-72
2020-04-22 23:40:40,1999.90,999.90,11.10,64.10,904596,32,20027,-71
2020-04-22 23:41:10,1999.90,999.90,11.20,64.90,904026,32,20074,-71
2020-04-22 23:41:41,1999.90,999.90,11.20,63.70,906625,32,20104,-71
2020-04-22 23:42:12,1999.90,999.90,11.20,64.00,904542,32,20081,-71
2020-04-22 23:42:43,1999.90,999.90,11.10,64.80,904657,32,20023,-73
2020-04-22 23:43:14,1999.90,999.90,11.10,65.40,904279,32,20085,-72
2020-04-22 23:43:45,1999.90,999.90,11.10,64.30,904634,32,20137,-71
2020-04-22 23:44:15,1999.90,999.90,11.10,64.10,905287,32,20028,-72
2020-04-22 23:44:46,1999.90,999.90,11.10,63.60,904563,32,20024,-71
2020-04-22 23:45:17,1999.90,999.90,11.10,63.60,904130,32,20031,-72
2020-04-22 23:45:47,1999.90,999.90,11.10,63.60,904536,32,20042,-73
2020-04-22 23:46:18,1999.90,999.90,11.10,63.30,904384,32,20532,-71
2020-04-22 23:46:49,1999.90,999.90,11.20,63.10,904556,32,20205,-69
2020-04-22 23:47:20,1999.90,999.90,11.10,63.10,904481,32,20050,-72
2020-04-22 23:47:51,1999.90,999.90,11.10,63.30,904713,32,20102,-73
2020-04-22 23:48:21,1999.90,999.90,11.10,63.50,904505,32,20035,-70
2020-04-22 23:48:52,1999.90,999.90,11.10,63.30,904757,32,20019,-73
2020-04-22 23:49:23,1999.90,999.90,11.10,62.90,907607,32,20023,-73
2020-04-22 23:49:53,1999.90,999.90,11.20,62.80,907811,32,20438,-73
2020-04-22 23:50:24,1999.90,999.90,11.20,62.90,906959,32,20148,-72
2020-04-22 23:50:55,1999.90,999.90,11.20,62.90,904832,32,20019,-71
2020-04-22 23:51:26,1999.90,999.90,11.20,63.00,903790,32,20024,-71
2020-04-22 23:51:57,1999.90,999.90,11.20,63.60,904259,32,20087,-72
2020-04-22 23:52:27,1999.90,999.90,11.20,63.60,905517,32,20060,-73
2020-04-22 23:52:58,1999.90,999.90,11.20,63.30,904431,32,20201,-72
2020-04-22 23:53:29,1999.90,999.90,11.10,63.40,904473,32,20049,-72
2020-04-22 23:53:59,1999.90,999.90,11.20,63.30,904561,32,20086,-73
2020-04-22 23:54:30,1999.90,999.90,11.20,63.00,904261,32,20090,-72
2020-04-22 23:55:01,1999.90,999.90,11.20,63.20,904429,32,20423,-71
2020-04-22 23:55:32,1999.90,999.90,11.20,63.40,904144,32,20032,-73
2020-04-22 23:56:02,1999.90,999.90,11.10,63.50,904109,32,20038,-72
2020-04-22 23:56:33,1999.90,999.90,11.10,64.40,903858,32,20042,-70
2020-04-22 23:57:04,1999.90,999.90,11.10,63.70,904136,32,20114,-71
2020-04-22 23:57:35,1999.90,999.90,11.10,64.20,905901,32,20024,-71
2020-04-22 23:58:06,1999.90,999.90,11.10,63.90,907047,32,20468,-72
2020-04-22 23:58:37,1999.90,999.90,11.10,63.70,906873,32,20023,-71
2020-04-22 23:59:08,1999.90,999.90,11.10,63.50,907209,32,20047,-71
2020-04-22 23:59:38,1999.90,999.90,11.10,63.70,907443,32,20027,-70