2020-04-22 00:00:27,10.60,10.60,10.60,58.80,900513,32,19944,-76
2020-04-22 00:00:58,10.60,10.60,10.60,58.80,903052,32,19950,-74
2020-04-22 00:01:47,10.60,10.60,10.60,58.80,905371,32,19939,-74
2020-04-22 00:02:30,10.60,10.60,10.60,58.80,905172,32,20321,-75
2020-04-22 00:03:19,10.60,10.60,10.60,58.80,898758,33,20355,-75
2020-04-22 00:04:08,10.60,10.60,10.60,58.80,899027,33,19968,-74
2020-04-22 00:04:39,10.60,10.60,10.60,58.80,898484,32,20298,-74
2020-04-22 00:05:25,10.60,10.60,10.60,58.90,902138,32,19951,-74
2020-04-22 00:06:31,10.60,10.60,10.60,58.90,901797,32,19935,-75
2020-04-22 00:07:12,10.50,10.50,10.50,58.90,895360,33,19951,-76
2020-04-22 00:07:43,10.50,10.50,10.50,58.90,895947,33,19985,-73
2020-04-22 00:08:33,10.50,10.50,10.50,59.00,897499,33,20073,-76
2020-04-22 00:09:22,10.50,10.50,10.50,59.00,895849,33,20291,-75
2020-04-22 00:09:53,10.50,10.50,10.50,59.10,896230,33,19955,-77
2020-04-22 00:10:47,10.50,10.50,10.50,59.10,893336,33,20373,-74
2020-04-22 00:11:36,10.50,10.50,10.50,59.20,896542,33,19944,-74
2020-04-22 00:12:26,10.40,10.40,10.40,59.20,903401,32,19939,-74
2020-04-22 00:13:16,10.40,10.40,10.40,59.30,904822,32,19951,-75
2020-04-22 00:13:59,10.40,10.40,10.40,59.40,904992,32,20375,-75
2020-04-22 00:14:49,10.40,10.40,10.40,59.40,902177,32,20359,-76
2020-04-22 00:15:23,10.40,10.40,10.40,59.30,901860,32,19944,-75
2020-04-22 00:16:00,10.40,10.40,10.40,59.40,902096,32,20284,-75
2020-04-22 00:16:54,10.40,10.40,10.40,59.40,898824,33,19979,-75
2020-04-22 00:17:43,10.40,10.40,10.40,59.50,898689,33,20819,-76
2020-04-22 00:18:14,10.40,10.40,10.40,59.40,901786,32,19947,-75
2020-04-22 00:18:45,10.30,10.30,10.30,59.50,904540,32,20262,-74
2020-04-22 00:19:25,10.40,10.40,10.40,59.60,905108,32,20366,-76
2020-04-22 00:20:03,10.30,10.30,10.30,59.60,904405,32,19953,-75
2020-04-22 00:20:45,10.30,10.30,10.30,59.60,899503,32,20058,-75
2020-04-22 00:21:22,10.30,10.30,10.30,59.60,898481,33,19966,-74
2020-04-22 00:22:11,10.30,10.30,10.30,59.60,895581,33,19947,-75
2020-04-22 00:22:42,10.30,10.30,10.30,59.60,904849,32,19969,-74
2020-04-22 00:23:30,10.30,10.30,10.30,59.70,904673,32,19997,-75
2020-04-22 00:24:08,10.20,10.20,10.20,60.10,904398,32,19958,-75
2020-04-22 00:24:58,10.20,10.20,10.20,59.70,904775,32,19966,-74
2020-04-22 00:25:35,10.20,10.20,10.20,59.70,903221,32,19987,-75
2020-04-22 00:26:09,10.20,10.20,10.20,59.80,904358,32,19970,-74
2020-04-22 00:26:58,10.20,10.20,10.20,59.80,904899,32,20418,-75
2020-04-22 00:27:32,10.20,10.20,10.20,59.90,904983,32,20246,-75
2020-04-22 00:28:03,10.20,10.20,10.20,60.00,904723,32,20352,-76
2020-04-22 00:28:50,10.20,10.20,10.20,60.00,898493,33,19958,-74
2020-04-22 00:29:39,10.20,10.20,10.20,60.10,898777,33,20301,-75
2020-04-22 00:30:13,10.10,10.10,10.10,60.00,898941,32,20357,-75
2020-04-22 00:31:03,10.10,10.10,10.10,60.10,898805,33,20395,-75
2020-04-22 00:31:47,10.10,10.10,10.10,60.20,898765,33,19939,-75
2020-04-22 00:32:36,10.10,10.10,10.10,60.30,901797,32,20329,-74
2020-04-22 00:33:13,10.10,10.10,10.10,60.40,904759,32,19935,-76
2020-04-22 00:34:10,10.10,10.10,10.10,60.30,901930,32,19971,-75
2020-04-22 00:34:42,10.10,10.10,10.10,60.20,889146,33,20295,-73
2020-04-22 00:35:31,10.10,10.10,10.10,60.20,891151,33,19955,-75
2020-04-22 00:36:28,10.10,10.10,10.10,60.20,899878,32,20251,-75
2020-04-22 00:37:15,10.00,10.00,10.00,60.20,898553,32,19944,-75
2020-04-22 00:38:12,10.10,10.10,10.10,60.30,905291,32,20006,-74
2020-04-22 00:39:14,10.10,10.10,10.10,60.50,888490,33,20057,-77
2020-04-22 00:40:00,10.00,10.00,10.00,60.60,894478,33,19967,-75
2020-04-22 00:41:22,10.00,10.00,10.00,60.70,901339,32,19991,-78
2020-04-22 00:42:17,10.00,10.00,10.00,60.90,899577,32,20488,-74
2020-04-22 00:43:07,10.00,10.00,10.00,60.90,904658,32,19947,-73
2020-04-22 00:43:47,10.00,10.00,10.00,61.00,901756,32,19955,-76
2020-04-22 00:44:21,9.90,9.90,9.90,61.00,901165,32,19944,-73
2020-04-22 00:44:58,9.90,9.90,9.90,61.20,901654,32,19990,-75
2020-04-22 00:45:48,9.90,9.90,9.90,61.20,901873,32,19944,-73
2020-04-22 00:46:19,9.80,9.80,9.80,61.10,901751,32,19936,-73
2020-04-22 00:47:08,9.80,9.80,9.80,61.30,901856,32,20269,-74
2020-04-22 00:47:42,9.90,9.90,9.90,61.40,901561,32,19961,-76
2020-04-22 00:48:16,9.80,9.80,9.80,61.30,898207,33,20033,-74
2020-04-22 00:49:02,9.80,9.80,9.80,61.50,901097,33,19948,-74
2020-04-22 00:49:48,9.80,9.80,9.80,61.50,904889,32,20010,-75
2020-04-22 00:50:21,9.80,9.80,9.80,61.60,908085,32,20088,-74
2020-04-22 00:50:59,9.70,9.70,9.70,61.50,904317,32,20343,-74
2020-04-22 00:51:57,9.70,9.70,9.70,61.60,901848,32,19939,-75
2020-04-22 00:52:48,9.80,9.80,9.80,61.70,899410,32,20420,-74
2020-04-22 00:53:41,9.70,9.70,9.70,61.70,901979,32,19935,-75
2020-04-22 00:54:30,9.80,9.80,9.80,61.80,901654,32,19939,-74
2020-04-22 00:55:04,9.70,9.70,9.70,61.70,898880,33,19944,-75
2020-04-22 00:55:54,9.80,9.80,9.80,61.70,895638,33,20372,-72
2020-04-22 00:56:27,9.70,9.70,9.70,61.80,896927,33,19954,-74
2020-04-22 00:56:58,9.70,9.70,9.70,61.80,895473,33,19999,-73
2020-04-22 00:57:44,9.70,9.70,9.70,61.80,898312,33,19944,-75
2020-04-22 00:58:54,9.70,9.70,9.70,61.90,900709,32,20399,-73
2020-04-22 00:59:44,9.70,9.70,9.70,61.90,895768,33,19944,-77
2020-04-22 01:00:33,9.70,9.70,9.70,61.90,898352,33,19998,-75
2020-04-22 01:01:36,9.70,9.70,9.70,62.00,898171,33,20332,-73
2020-04-22 01:02:26,9.70,9.70,9.70,62.00,886367,33,20260,-75
2020-04-22 01:03:47,9.70,9.70,9.70,62.00,885183,33,19965,-76
2020-04-22 01:04:50,9.70,9.70,9.70,62.00,886843,33,19967,-75
2020-04-22 01:05:27,9.70,9.70,9.70,62.20,899411,32,19936,-73
2020-04-22 01:06:14,9.60,9.60,9.60,62.20,904699,32,20402,-75
2020-04-22 01:07:13,9.60,9.60,9.60,62.20,908257,32,19938,-75
2020-04-22 01:08:19,9.60,9.60,9.60,62.20,905912,32,19950,-74
2020-04-22 01:09:10,9.60,9.60,9.60,62.10,892412,33,19945,-75
2020-04-22 01:10:18,9.60,9.60,9.60,62.10,887350,33,19945,-75
2020-04-22 01:10:51,9.60,9.60,9.60,62.10,900973,33,19939,-75
2020-04-22 01:11:30,9.60,9.60,9.60,62.20,905514,32,19951,-76
2020-04-22 01:12:00,9.60,9.60,9.60,62.30,901317,32,19966,-75
2020-04-22 01:12:31,9.60,9.60,9.60,62.30,898803,33,19940,-75
2020-04-22 01:13:02,9.60,9.60,9.60,62.30,898783,33,20305,-75
2020-04-22 01:13:33,9.60,9.60,9.60,62.20,898911,32,20301,-74
2020-04-22 01:14:04,9.60,9.60,9.60,62.20,900766,32,19948,-73
2020-04-22 01:14:35,9.60,9.60,9.60,62.20,901994,32,19936,-74
2020-04-22 01:15:09,9.60,9.60,9.60,62.20,904278,32,20114,-74
2020-04-22 01:15:40,9.60,9.60,9.60,62.10,901787,32,19959,-75
2020-04-22 01:16:13,9.60,9.60,9.60,62.10,903347,32,19953,-76
2020-04-22 01:16:43,9.60,9.60,9.60,62.00,904885,32,19939,-74
2020-04-22 01:17:18,9.60,9.60,9.60,62.10,901854,32,19948,-75
2020-04-22 01:17:49,9.60,9.60,9.60,62.10,901438,32,19940,-75
2020-04-22 01:18:20,9.60,9.60,9.60,62.10,899139,32,20365,-75
2020-04-22 01:18:51,9.60,9.60,9.60,62.10,902281,32,19966,-74
2020-04-22 01:19:22,9.60,9.60,9.60,62.00,901770,32,19991,-74
2020-04-22 01:19:52,9.60,9.60,9.60,62.00,895696,33,19932,-74
2020-04-22 01:20:24,9.60,9.60,9.60,62.10,898671,33,19950,-74
2020-04-22 01:20:55,9.60,9.60,9.60,62.10,895294,33,20010,-74
2020-04-22 01:21:26,9.60,9.60,9.60,62.00,893214,33,20003,-74
2020-04-22 01:21:57,9.60,9.60,9.60,62.00,895879,33,19947,-74
2020-04-22 01:22:28,9.50,9.50,9.50,62.00,901792,32,20318,-75
2020-04-22 01:23:04,9.60,9.60,9.60,62.10,898740,33,19971,-74
2020-04-22 01:23:35,9.60,9.60,9.60,62.10,902442,32,19939,-74
2020-04-22 01:24:10,9.50,9.50,9.50,62.00,904475,32,19936,-74
2020-04-22 01:24:40,9.60,9.60,9.60,62.10,898712,33,20273,-75
2020-04-22 01:25:12,9.50,9.50,9.50,62.00,898094,33,19943,-75
2020-04-22 01:25:43,9.50,9.50,9.50,62.00,898594,33,20025,-73
2020-04-22 01:26:14,9.50,9.50,9.50,62.00,897302,33,19948,-73
2020-04-22 01:26:45,9.50,9.50,9.50,62.00,901112,32,19935,-73
2020-04-22 01:27:16,9.50,9.50,9.50,62.10,901359,33,20006,-74
2020-04-22 01:27:48,9.50,9.50,9.50,62.00,898142,33,19944,-74
2020-04-22 01:28:19,9.50,9.50,9.50,62.00,895859,33,19961,-73
2020-04-22 01:28:51,9.50,9.50,9.50,62.10,898733,33,20011,-75
2020-04-22 01:29:24,9.50,9.50,9.50,62.20,900107,32,20376,-74
2020-04-22 01:29:55,9.50,9.50,9.50,62.10,904224,32,19947,-76
2020-04-22 01:30:26,9.50,9.50,9.50,62.20,901326,32,19965,-76
2020-04-22 01:30:57,9.50,9.50,9.50,62.20,898960,32,19942,-76
2020-04-22 01:31:28,9.50,9.50,9.50,62.10,898260,33,20336,-77
2020-04-22 01:31:59,9.50,9.50,9.50,62.10,896097,33,20382,-74
2020-04-22 01:32:30,9.40,9.40,9.40,62.00,898411,33,19943,-74
2020-04-22 01:33:00,9.40,9.40,9.40,62.10,901471,32,19999,-75
2020-04-22 01:33:31,9.40,9.40,9.40,62.10,899012,32,19937,-73
2020-04-22 01:34:03,9.40,9.40,9.40,62.20,901418,32,20293,-76
2020-04-22 01:34:34,9.40,9.40,9.40,62.20,901151,33,19947,-75
2020-04-22 01:35:06,9.50,9.50,9.50,62.20,898443,33,19951,-75
2020-04-22 01:35:36,9.40,9.40,9.40,62.10,895195,33,19944,-74
2020-04-22 01:36:07,9.40,9.40,9.40,62.10,896699,33,19962,-74
2020-04-22 01:36:38,9.40,9.40,9.40,62.10,895425,33,19937,-74
2020-04-22 01:37:09,9.40,9.40,9.40,62.10,898638,33,19950,-76
2020-04-22 01:37:40,9.50,9.50,9.50,62.20,895265,33,20473,-75
2020-04-22 01:38:11,9.50,9.50,9.50,62.10,900401,32,19974,-75
2020-04-22 01:38:43,9.40,9.40,9.40,62.10,901548,32,19995,-75
2020-04-22 01:39:14,9.50,9.50,9.50,62.10,895987,33,19989,-75
2020-04-22 01:39:45,9.40,9.40,9.40,62.10,898116,33,20338,-75
2020-04-22 01:40:16,9.40,9.40,9.40,62.10,895578,33,19948,-75
2020-04-22 01:40:47,9.40,9.40,9.40,62.10,898934,32,19947,-75
2020-04-22 01:41:19,9.50,9.50,9.50,62.10,901905,32,20302,-74
2020-04-22 01:41:50,9.40,9.40,9.40,62.00,898782,32,19956,-74
2020-04-22 01:42:21,9.40,9.40,9.40,61.80,898671,33,19937,-74
2020-04-22 01:43:08,9.40,9.40,9.40,61.90,892406,33,19983,-73
2020-04-22 01:43:39,9.40,9.40,9.40,62.10,891065,33,20331,-73
2020-04-22 01:44:09,9.50,9.50,9.50,62.20,894002,33,19953,-74
2020-04-22 01:44:40,9.40,9.40,9.40,62.10,894274,33,19936,-74
2020-04-22 01:45:11,9.40,9.40,9.40,62.10,895911,33,19975,-74
2020-04-22 01:45:46,9.40,9.40,9.40,62.10,898992,32,19987,-74
2020-04-22 01:46:17,9.40,9.40,9.40,62.10,902371,32,20003,-75
2020-04-22 01:46:47,9.40,9.40,9.40,62.20,901783,32,20006,-74
2020-04-22 01:47:18,9.40,9.40,9.40,62.20,901808,32,19944,-73
2020-04-22 01:47:49,9.40,9.40,9.40,62.30,901186,33,19936,-73
2020-04-22 01:48:20,9.40,9.40,9.40,62.40,895280,33,19940,-76
2020-04-22 01:48:51,9.40,9.40,9.40,62.30,895643,33,20007,-75
2020-04-22 01:49:21,9.40,9.40,9.40,62.30,892203,33,20021,-76
2020-04-22 01:49:52,9.40,9.40,9.40,62.30,892516,33,19952,-75
2020-04-22 01:50:23,9.30,9.30,9.30,62.20,892499,33,19979,-75
2020-04-22 01:50:54,9.30,9.30,9.30,62.30,897939,33,19993,-76
2020-04-22 01:51:25,9.40,9.40,9.40,62.30,895406,33,19959,-74
2020-04-22 01:51:56,9.40,9.40,9.40,62.30,895749,33,20357,-74
2020-04-22 01:52:27,9.30,9.30,9.30,62.20,895851,33,20020,-75
2020-04-22 01:52:58,9.30,9.30,9.30,62.20,895784,33,19980,-75
2020-04-22 01:53:29,9.40,9.40,9.40,62.30,898285,33,20357,-75
2020-04-22 01:54:00,9.30,9.30,9.30,62.20,898770,32,20347,-75
2020-04-22 01:54:31,9.40,9.40,9.40,62.40,898873,32,19951,-73
2020-04-22 01:55:08,9.40,9.40,9.40,62.40,898659,33,20321,-75
2020-04-22 01:55:39,9.40,9.40,9.40,62.30,898641,33,19940,-73
2020-04-22 01:56:10,9.30,9.30,9.30,62.10,896534,33,19941,-76
2020-04-22 01:56:44,9.30,9.30,9.30,62.10,899455,32,19931,-74
2020-04-22 01:57:17,9.30,9.30,9.30,62.10,901622,32,20019,-75
2020-04-22 01:57:48,9.40,9.40,9.40,62.20,902452,32,19939,-74
2020-04-22 01:58:38,9.30,9.30,9.30,62.10,901415,32,19939,-76
2020-04-22 01:59:09,9.40,9.40,9.40,62.20,901775,32,19998,-75
2020-04-22 01:59:39,9.30,9.30,9.30,62.20,901701,32,19977,-73
2020-04-22 02:00:11,9.30,9.30,9.30,62.10,896388,33,19951,-74
2020-04-22 02:00:42,9.30,9.30,9.30,62.10,895376,33,19936,-74
2020-04-22 02:01:13,9.30,9.30,9.30,62.10,895344,33,19943,-74
2020-04-22 02:01:44,9.30,9.30,9.30,62.10,892446,33,19944,-74
2020-04-22 02:02:15,9.30,9.30,9.30,62.10,892664,33,19974,-74
2020-04-22 02:02:46,9.30,9.30,9.30,62.00,895362,33,19942,-74
2020-04-22 02:03:17,9.30,9.30,9.30,62.00,895856,33,19958,-75
2020-04-22 02:03:47,9.30,9.30,9.30,62.00,895547,33,19992,-73
2020-04-22 02:04:18,9.30,9.30,9.30,62.10,898286,33,19944,-76
2020-04-22 02:04:49,9.30,9.30,9.30,62.10,898918,32,19944,-74
2020-04-22 02:05:20,9.30,9.30,9.30,62.20,898717,32,19936,-76
2020-04-22 02:05:51,9.30,9.30,9.30,62.10,897624,33,19932,-74
2020-04-22 02:06:27,9.30,9.30,9.30,62.10,895467,33,20357,-75
2020-04-22 02:07:16,9.30,9.30,9.30,62.10,895657,33,19964,-73
2020-04-22 02:08:05,9.30,9.30,9.30,62.10,894753,33,19944,-74
2020-04-22 02:08:48,9.30,9.30,9.30,62.20,899698,32,20309,-75
2020-04-22 02:09:18,9.30,9.30,9.30,62.20,897361,33,19944,-73
2020-04-22 02:10:07,9.30,9.30,9.30,62.40,898386,33,20333,-74
2020-04-22 02:11:02,9.20,9.20,9.20,62.30,898294,33,19936,-75
2020-04-22 02:11:51,9.30,9.30,9.30,62.30,898181,33,19957,-74
2020-04-22 02:12:34,9.20,9.20,9.20,62.10,900564,32,20312,-74
2020-04-22 02:13:26,9.30,9.30,9.30,62.10,904721,32,19940,-74
2020-04-22 02:14:09,9.20,9.20,9.20,62.10,904670,32,19986,-74
2020-04-22 02:14:46,9.30,9.30,9.30,62.10,904620,32,20022,-75
2020-04-22 02:15:19,9.30,9.30,9.30,62.20,905189,32,19968,-73
2020-04-22 02:16:00,9.20,9.20,9.20,62.20,905098,32,19954,-74
2020-04-22 02:16:50,9.30,9.30,9.30,62.20,901634,32,19944,-74
2020-04-22 02:17:30,9.20,9.20,9.20,62.20,901755,32,19943,-75
2020-04-22 02:18:09,9.20,9.20,9.20,62.10,899253,32,19947,-75
2020-04-22 02:18:40,9.20,9.20,9.20,62.10,898186,33,20341,-73
2020-04-22 02:19:33,9.20,9.20,9.20,62.10,898611,33,19936,-73
2020-04-22 02:20:19,9.20,9.20,9.20,62.10,901363,32,20290,-74
2020-04-22 02:20:50,9.20,9.20,9.20,62.20,904989,32,19982,-74
2020-04-22 02:21:21,9.20,9.20,9.20,62.20,904652,32,19935,-75
2020-04-22 02:21:55,9.20,9.20,9.20,62.20,901206,33,20306,-75
2020-04-22 02:22:45,9.20,9.20,9.20,62.20,898663,33,19955,-74
2020-04-22 02:23:42,9.20,9.20,9.20,62.30,898308,33,19954,-75
2020-04-22 02:24:32,9.20,9.20,9.20,62.40,900536,32,20377,-74
2020-04-22 02:25:11,9.20,9.20,9.20,62.50,898534,33,20368,-74
2020-04-22 02:25:55,9.20,9.20,9.20,62.50,900979,32,20350,-73
2020-04-22 02:26:26,9.20,9.20,9.20,62.40,903133,32,19944,-74
2020-04-22 02:27:05,9.20,9.20,9.20,62.30,906045,32,19939,-73
2020-04-22 02:27:48,9.20,9.20,9.20,62.40,906167,32,19935,-74
2020-04-22 02:28:22,9.20,9.20,9.20,62.40,902821,33,19943,-74
2020-04-22 02:28:59,9.10,9.10,9.10,62.30,900272,33,20326,-74
2020-04-22 02:29:50,9.20,9.20,9.20,62.40,897220,33,19944,-75
2020-04-22 02:30:28,9.20,9.20,9.20,62.40,881759,33,19946,-73
2020-04-22 02:31:17,9.10,9.10,9.10,62.40,883546,33,19938,-74
2020-04-22 02:31:57,9.10,9.10,9.10,62.40,903115,32,20305,-74
2020-04-22 02:32:28,9.10,9.10,9.10,62.40,904845,32,19962,-74
2020-04-22 02:33:19,9.10,9.10,9.10,62.40,904744,32,19935,-73
2020-04-22 02:33:59,9.10,9.10,9.10,62.40,904311,32,20297,-73
2020-04-22 02:34:48,9.10,9.10,9.10,62.50,905118,32,19955,-73
2020-04-22 02:35:25,9.10,9.10,9.10,63.10,901482,32,20313,-73
2020-04-22 02:36:21,9.10,9.10,9.10,62.60,901170,32,19969,-73
2020-04-22 02:37:17,9.10,9.10,9.10,62.50,900577,32,19940,-74
2020-04-22 02:37:57,9.10,9.10,9.10,62.50,901453,32,19951,-74
2020-04-22 02:39:03,9.10,9.10,9.10,62.50,904644,32,19958,-73
2020-04-22 02:39:53,9.00,9.00,9.00,62.60,888977,33,20367,-75
2020-04-22 02:40:33,9.00,9.00,9.00,62.70,889307,33,20000,-74
2020-04-22 02:41:13,9.00,9.00,9.00,62.90,889100,33,19937,-74
2020-04-22 02:41:52,9.00,9.00,9.00,62.80,889352,33,20414,-74
2020-04-22 02:42:40,9.00,9.00,9.00,62.90,897730,33,19991,-73
2020-04-22 02:43:18,9.00,9.00,9.00,62.90,904680,32,20034,-73
2020-04-22 02:43:48,9.00,9.00,9.00,62.80,901240,33,19947,-74
2020-04-22 02:44:32,9.00,9.00,9.00,62.80,898575,33,19936,-74
2020-04-22 02:45:15,9.00,9.00,9.00,62.80,895472,33,20315,-75
2020-04-22 02:45:46,9.00,9.00,9.00,62.80,898563,33,19982,-74
2020-04-22 02:46:33,9.00,9.00,9.00,62.80,894994,33,19940,-74
2020-04-22 02:47:23,9.00,9.00,9.00,62.80,895492,33,19940,-74
2020-04-22 02:48:17,9.00,9.00,9.00,62.90,896281,33,20005,-75
2020-04-22 02:49:03,9.00,9.00,9.00,63.00,898167,32,19951,-74
2020-04-22 02:49:46,9.00,9.00,9.00,63.00,904575,32,20345,-75
2020-04-22 02:50:34,9.00,9.00,9.00,63.10,901428,33,19971,-74
2020-04-22 02:51:31,8.90,8.90,8.90,63.20,895568,33,20332,-74
2020-04-22 02:52:05,8.90,8.90,8.90,63.30,895420,33,19951,-76
2020-04-22 02:52:36,8.90,8.90,8.90,63.30,896832,33,19976,-73
2020-04-22 02:53:09,8.80,8.80,8.80,63.30,901645,33,20335,-75
2020-04-22 02:53:43,8.90,8.90,8.90,63.40,901758,33,20297,-74
2020-04-22 02:54:14,8.90,8.90,8.90,63.50,899112,33,19944,-75
2020-04-22 02:54:55,8.80,8.80,8.80,63.50,900513,33,19951,-75
2020-04-22 02:55:26,8.90,8.90,8.90,63.60,898483,33,20365,-75
2020-04-22 02:56:26,8.90,8.90,8.90,63.50,900065,33,19944,-75
2020-04-22 02:57:12,8.90,8.90,8.90,63.50,895246,33,19988,-74
2020-04-22 02:58:09,8.90,8.90,8.90,63.60,904985,32,19939,-74
2020-04-22 02:58:58,8.90,8.90,8.90,63.60,888802,33,19975,-74
2020-04-22 02:59:52,8.90,8.90,8.90,63.70,900736,32,19940,-74
2020-04-22 03:00:23,8.90,8.90,8.90,63.70,904661,32,19959,-75
2020-04-22 03:01:06,8.90,8.90,8.90,63.80,904400,32,20315,-74
2020-04-22 03:01:57,8.80,8.80,8.80,63.70,901569,33,19940,-74
2020-04-22 03:02:39,8.80,8.80,8.80,63.80,894904,33,20321,-73
2020-04-22 03:03:10,8.80,8.80,8.80,63.90,894324,33,20286,-73
2020-04-22 03:03:44,8.80,8.80,8.80,63.90,902326,33,20021,-73
2020-04-22 03:04:38,8.80,8.80,8.80,63.90,901917,33,19948,-74
2020-04-22 03:05:24,8.80,8.80,8.80,63.90,900218,32,19948,-73
2020-04-22 03:05:55,8.80,8.80,8.80,64.00,904497,32,19971,-73
2020-04-22 03:06:36,8.80,8.80,8.80,64.00,901409,33,19947,-73
2020-04-22 03:07:06,8.80,8.80,8.80,63.90,901551,33,19946,-72
2020-04-22 03:07:56,8.80,8.80,8.80,64.00,901597,33,20018,-74
2020-04-22 03:08:53,8.80,8.80,8.80,64.10,901658,33,19947,-73
2020-04-22 03:09:26,8.80,8.80,8.80,64.20,897955,33,20372,-74
2020-04-22 03:10:06,8.70,8.70,8.70,64.20,899833,32,19944,-74
2020-04-22 03:10:45,8.70,8.70,8.70,64.10,904151,32,19951,-73
2020-04-22 03:11:24,8.80,8.80,8.80,64.20,901455,33,19940,-74
2020-04-22 03:12:13,8.70,8.70,8.70,64.10,901334,33,19931,-75
2020-04-22 03:12:50,8.70,8.70,8.70,64.20,901455,33,19997,-75
2020-04-22 03:13:30,8.80,8.80,8.80,64.30,904231,32,19938,-74
2020-04-22 03:14:13,8.80,8.80,8.80,64.30,901446,33,19947,-75
2020-04-22 03:15:02,8.80,8.80,8.80,64.30,901572,33,19974,-74
2020-04-22 03:15:46,8.80,8.80,8.80,64.40,902761,32,20242,-74
2020-04-22 03:16:20,8.80,8.80,8.80,64.50,904706,32,19995,-73
2020-04-22 03:17:09,8.70,8.70,8.70,64.50,901118,33,20349,-74
2020-04-22 03:17:52,8.70,8.70,8.70,64.50,901180,33,20011,-75
2020-04-22 03:18:44,8.70,8.70,8.70,64.50,898845,33,19952,-74
2020-04-22 03:19:27,8.70,8.70,8.70,64.60,898506,33,19978,-76
2020-04-22 03:20:00,8.70,8.70,8.70,64.70,898417,33,19948,-74
2020-04-22 03:20:40,8.70,8.70,8.70,64.80,901288,33,20292,-74
2020-04-22 03:21:11,8.60,8.60,8.60,64.80,901408,33,19943,-74
2020-04-22 03:22:00,8.70,8.70,8.70,65.00,898493,33,19956,-76
2020-04-22 03:22:51,8.70,8.70,8.70,65.00,898482,33,20278,-74
2020-04-22 03:24:00,8.70,8.70,8.70,65.20,894718,33,19936,-74
2020-04-22 03:24:45,8.70,8.70,8.70,65.20,891829,33,20285,-74
2020-04-22 03:25:36,8.60,8.60,8.60,65.30,892037,33,20008,-75
2020-04-22 03:26:19,8.60,8.60,8.60,65.40,891490,33,20078,-75
2020-04-22 03:26:50,8.60,8.60,8.60,65.40,892075,33,20069,-74
2020-04-22 03:27:39,8.60,8.60,8.60,66.00,892265,33,20309,-73
2020-04-22 03:28:39,8.60,8.60,8.60,65.50,892354,33,19955,-74
2020-04-22 03:29:20,8.60,8.60,8.60,65.50,889209,33,19937,-76
2020-04-22 03:29:56,8.60,8.60,8.60,65.60,892260,33,19992,-76
2020-04-22 03:30:39,8.60,8.60,8.60,65.70,895437,33,19944,-75
2020-04-22 03:31:29,8.60,8.60,8.60,65.70,898169,33,19944,-75
2020-04-22 03:32:20,8.60,8.60,8.60,66.30,901828,33,19962,-76
2020-04-22 03:32:57,8.50,8.50,8.50,65.70,897757,33,19940,-75
2020-04-22 03:33:53,8.50,8.50,8.50,65.80,898343,33,19947,-75
2020-04-22 03:34:50,8.50,8.50,8.50,65.80,900748,33,20358,-76
2020-04-22 03:35:21,8.50,8.50,8.50,66.00,886165,33,19949,-74
2020-04-22 03:35:54,8.50,8.50,8.50,66.10,888440,33,20339,-75
2020-04-22 03:36:28,8.50,8.50,8.50,66.20,898436,33,20047,-76
2020-04-22 03:37:08,8.50,8.50,8.50,66.20,898475,33,20035,-76
2020-04-22 03:37:57,8.40,8.40,8.40,66.20,898548,33,20594,-74
2020-04-22 03:38:37,8.50,8.50,8.50,66.30,901740,33,19947,-76
2020-04-22 03:39:17,8.50,8.50,8.50,66.10,901273,33,20363,-76
2020-04-22 03:40:06,8.50,8.50,8.50,66.20,901480,33,19939,-75
2020-04-22 03:40:42,8.40,8.40,8.40,66.20,901566,33,19944,-75
2020-04-22 03:41:13,8.40,8.40,8.40,66.40,901526,33,19947,-75
2020-04-22 03:41:44,8.40,8.40,8.40,66.50,901592,33,20238,-76
2020-04-22 03:42:24,8.40,8.40,8.40,66.50,898405,33,19939,-74
2020-04-22 03:43:07,8.40,8.40,8.40,66.70,895482,33,20330,-75
2020-04-22 03:44:05,8.40,8.40,8.40,66.70,895521,33,20295,-76
2020-04-22 03:44:42,8.40,8.40,8.40,66.70,888909,33,19937,-75
2020-04-22 03:45:36,8.40,8.40,8.40,67.00,892441,33,19944,-74
2020-04-22 03:46:25,8.40,8.40,8.40,66.90,892061,33,19980,-76
2020-04-22 03:47:22,8.30,8.30,8.30,66.90,895297,33,19954,-75
2020-04-22 03:47:56,8.30,8.30,8.30,67.00,888799,33,19952,-77
2020-04-22 03:48:29,8.30,8.30,8.30,67.00,892425,33,19953,-74
2020-04-22 03:49:09,8.30,8.30,8.30,67.20,898499,33,19940,-75
2020-04-22 03:49:43,8.30,8.30,8.30,67.20,898654,33,20003,-75
2020-04-22 03:50:16,8.30,8.30,8.30,67.20,896027,33,20282,-77
2020-04-22 03:50:52,8.30,8.30,8.30,67.30,897870,33,19964,-74
2020-04-22 03:51:26,8.30,8.30,8.30,67.30,895802,33,20044,-74
2020-04-22 03:52:03,8.30,8.30,8.30,67.30,895920,33,19948,-74
2020-04-22 03:52:52,8.30,8.30,8.30,67.40,895685,33,20011,-75
2020-04-22 03:53:29,8.30,8.30,8.30,67.40,899116,33,19948,-75
2020-04-22 03:54:14,8.30,8.30,8.30,67.60,895519,33,19944,-76
2020-04-22 03:54:44,8.30,8.30,8.30,67.60,899053,33,19952,-76
2020-04-22 03:55:29,8.30,8.30,8.30,67.60,892809,33,19944,-75
2020-04-22 03:55:59,8.30,8.30,8.30,67.70,895613,33,19999,-76
2020-04-22 03:56:49,8.30,8.30,8.30,67.80,892821,33,19936,-75
2020-04-22 03:57:19,8.30,8.30,8.30,67.90,898816,33,19944,-75
2020-04-22 03:58:09,8.20,8.20,8.20,68.00,895552,33,20220,-74
2020-04-22 03:58:47,8.30,8.30,8.30,68.10,896075,33,19952,-74
2020-04-22 03:59:30,8.20,8.20,8.20,68.10,895949,33,19941,-74
2020-04-22 04:00:01,8.20,8.20,8.20,68.10,899834,32,19951,-76
2020-04-22 04:01:10,8.20,8.20,8.20,68.10,901588,33,19936,-75
2020-04-22 04:01:50,8.20,8.20,8.20,68.00,892696,33,19944,-76
2020-04-22 04:02:41,8.20,8.20,8.20,68.20,888408,33,19964,-76
2020-04-22 04:03:12,8.20,8.20,8.20,68.30,889034,33,20323,-76
2020-04-22 04:04:01,8.20,8.20,8.20,68.40,889473,33,19951,-74
2020-04-22 04:04:50,8.20,8.20,8.20,68.40,892504,33,20405,-75
2020-04-22 04:05:21,8.10,8.10,8.10,68.40,889711,33,19955,-75
2020-04-22 04:06:16,8.10,8.10,8.10,68.50,888719,33,19971,-74
2020-04-22 04:07:06,8.10,8.10,8.10,68.70,891149,33,20338,-74
2020-04-22 04:08:11,8.10,8.10,8.10,68.80,893780,33,19968,-75
2020-04-22 04:08:55,8.10,8.10,8.10,68.80,889547,33,19952,-76
2020-04-22 04:09:44,8.10,8.10,8.10,69.10,889187,33,20349,-75
2020-04-22 04:10:15,8.10,8.10,8.10,69.10,886364,33,19950,-74
2020-04-22 04:11:07,8.10,8.10,8.10,69.00,886838,33,20323,-74
2020-04-22 04:11:56,8.00,8.00,8.00,69.00,898969,32,20589,-75
2020-04-22 04:12:30,8.10,8.10,8.10,69.20,898551,33,20004,-74
2020-04-22 04:13:19,8.10,8.10,8.10,69.30,898965,33,19948,-75
2020-04-22 04:14:08,8.10,8.10,8.10,69.40,896905,33,19949,-74
2020-04-22 04:14:48,8.10,8.10,8.10,69.40,898632,33,19939,-74
2020-04-22 04:15:32,8.00,8.00,8.00,69.40,898784,33,19940,-73
2020-04-22 04:16:06,8.00,8.00,8.00,69.50,902354,32,19966,-73
2020-04-22 04:17:00,8.00,8.00,8.00,69.60,898896,33,20073,-76
2020-04-22 04:18:00,8.00,8.00,8.00,69.60,892802,33,19976,-77
2020-04-22 04:18:54,8.00,8.00,8.00,69.70,891836,33,19966,-75
2020-04-22 04:19:57,8.00,8.00,8.00,69.70,889738,33,19976,-75
2020-04-22 04:20:51,8.00,8.00,8.00,69.70,898003,33,19986,-76
2020-04-22 04:21:22,8.00,8.00,8.00,70.00,897853,33,19955,-74
2020-04-22 04:22:02,8.00,8.00,8.00,69.90,892647,33,19956,-74
2020-04-22 04:22:56,8.00,8.00,8.00,70.10,892660,33,19944,-74
2020-04-22 04:23:36,8.00,8.00,8.00,70.10,898893,33,19983,-75
2020-04-22 04:24:22,8.00,8.00,8.00,70.10,901274,33,19950,-74
2020-04-22 04:25:11,8.00,8.00,8.00,70.20,900987,32,19940,-76
2020-04-22 04:26:05,8.00,8.00,8.00,70.10,898890,33,20353,-75
2020-04-22 04:26:35,7.90,7.90,7.90,70.20,898612,33,19955,-75
2020-04-22 04:27:24,7.90,7.90,7.90,70.30,899834,32,19955,-75
2020-04-22 04:28:14,7.90,7.90,7.90,70.40,901656,33,19986,-76
2020-04-22 04:28:58,7.90,7.90,7.90,70.40,901892,32,19967,-75
2020-04-22 04:29:35,7.90,7.90,7.90,70.50,898677,33,19940,-76
2020-04-22 04:30:21,7.90,7.90,7.90,70.60,898754,33,19956,-74
2020-04-22 04:30:55,7.90,7.90,7.90,70.80,902239,32,19949,-74
2020-04-22 04:31:32,7.90,7.90,7.90,70.80,904996,32,20301,-76
2020-04-22 04:32:16,7.90,7.90,7.90,70.90,905140,32,19953,-73
2020-04-22 04:33:05,7.90,7.90,7.90,70.90,902917,32,19944,-74
2020-04-22 04:33:41,7.90,7.90,7.90,71.20,898886,33,19936,-74
2020-04-22 04:34:22,7.90,7.90,7.90,71.10,898926,33,19986,-75
2020-04-22 04:35:11,7.90,7.90,7.90,71.10,895681,33,19967,-73
2020-04-22 04:35:54,7.90,7.90,7.90,71.00,898684,33,19944,-73
2020-04-22 04:36:28,8.00,8.00,8.00,71.10,895851,33,19962,-74
2020-04-22 04:37:17,8.00,8.00,8.00,71.10,898558,33,19996,-76
2020-04-22 04:37:48,8.00,8.00,8.00,71.20,899208,33,19964,-75
2020-04-22 04:38:37,7.90,7.90,7.90,71.30,898944,33,19952,-74
2020-04-22 04:39:14,8.00,8.00,8.00,71.50,898765,33,20261,-74
2020-04-22 04:40:06,8.00,8.00,8.00,71.60,898524,33,19955,-75
2020-04-22 04:40:55,8.00,8.00,8.00,71.20,901995,32,20334,-74
2020-04-22 04:41:29,7.90,7.90,7.90,71.20,901693,33,20312,-76
2020-04-22 04:42:00,8.00,8.00,8.00,71.40,898659,33,20417,-75
2020-04-22 04:42:36,7.90,7.90,7.90,71.40,898457,33,19936,-75
2020-04-22 04:43:13,7.90,7.90,7.90,71.40,898853,33,19944,-74
2020-04-22 04:43:53,7.90,7.90,7.90,71.50,900321,33,19947,-74
2020-04-22 04:44:30,7.90,7.90,7.90,71.60,900770,32,19951,-75
2020-04-22 04:45:16,7.90,7.90,7.90,71.70,901639,32,19955,-76
2020-04-22 04:46:06,7.90,7.90,7.90,71.80,901893,32,19954,-76
2020-04-22 04:47:09,7.90,7.90,7.90,71.60,901981,32,19940,-76
2020-04-22 04:47:58,7.90,7.90,7.90,71.40,898624,33,19958,-74
2020-04-22 04:48:49,8.00,8.00,8.00,71.70,896041,33,19944,-75
2020-04-22 04:49:39,8.00,8.00,8.00,71.70,894132,33,19948,-75
2020-04-22 04:50:29,8.00,8.00,8.00,71.80,895859,33,19940,-75
2020-04-22 04:51:16,8.00,8.00,8.00,71.70,898102,33,19940,-74
2020-04-22 04:52:05,8.00,8.00,8.00,71.70,895882,33,19944,-74
2020-04-22 04:52:48,8.00,8.00,8.00,71.80,896163,33,19947,-74
2020-04-22 04:53:37,8.00,8.00,8.00,71.70,900152,33,19998,-75
2020-04-22 04:54:11,8.00,8.00,8.00,71.60,900327,33,19940,-75
2020-04-22 04:54:45,8.00,8.00,8.00,71.70,901988,32,20310,-75
2020-04-22 04:55:34,8.00,8.00,8.00,71.60,898687,33,19957,-73
2020-04-22 04:56:23,8.10,8.10,8.10,71.80,895271,33,20016,-74
2020-04-22 04:57:09,8.00,8.00,8.00,71.60,897630,33,19972,-75
2020-04-22 04:57:46,8.00,8.00,8.00,71.70,899294,32,19983,-74
2020-04-22 04:58:29,8.00,8.00,8.00,71.90,898860,33,19960,-73
2020-04-22 04:59:08,8.00,8.00,8.00,72.00,898568,33,19982,-73
2020-04-22 04:59:58,8.00,8.00,8.00,72.10,893250,33,20012,-73
2020-04-22 05:00:29,8.00,8.00,8.00,72.20,898867,33,19943,-73
2020-04-22 05:01:13,8.10,8.10,8.10,72.40,898755,33,20239,-74
2020-04-22 05:01:55,8.10,8.10,8.10,72.40,896488,32,19941,-75
2020-04-22 05:02:34,8.10,8.10,8.10,72.20,901413,33,19956,-76
2020-04-22 05:03:05,8.10,8.10,8.10,72.10,901717,32,20305,-74
2020-04-22 05:03:54,8.10,8.10,8.10,72.10,901968,32,19970,-73
2020-04-22 05:04:43,8.10,8.10,8.10,72.10,901519,32,20222,-74
2020-04-22 05:05:17,8.10,8.10,8.10,72.30,904908,32,19948,-72
2020-04-22 05:05:55,8.10,8.10,8.10,72.20,904427,32,19960,-74
2020-04-22 05:06:28,8.10,8.10,8.10,72.30,898788,32,19932,-75
2020-04-22 05:07:11,8.10,8.10,8.10,72.30,898806,33,20003,-75
2020-04-22 05:07:48,8.10,8.10,8.10,72.30,898636,33,20346,-75
2020-04-22 05:08:45,8.10,8.10,8.10,72.40,898827,33,19956,-75
2020-04-22 05:09:34,8.10,8.10,8.10,72.40,895622,33,19967,-74
2020-04-22 05:10:17,8.10,8.10,8.10,72.30,897083,33,20034,-75
2020-04-22 05:10:57,8.10,8.10,8.10,72.30,898865,33,19954,-75
2020-04-22 05:11:43,8.10,8.10,8.10,72.40,899596,33,19959,-75
2020-04-22 05:12:13,8.20,8.20,8.20,72.50,898686,33,19936,-75
2020-04-22 05:13:05,8.20,8.20,8.20,72.40,895885,33,19958,-75
2020-04-22 05:13:45,8.20,8.20,8.20,72.50,898031,33,19989,-74
2020-04-22 05:14:27,8.20,8.20,8.20,72.20,898780,33,20281,-73
2020-04-22 05:15:27,8.20,8.20,8.20,72.90,903186,32,19947,-74
2020-04-22 05:16:01,8.20,8.20,8.20,72.10,893263,33,19975,-75
2020-04-22 05:16:51,8.20,8.20,8.20,72.20,895006,33,19944,-75
2020-04-22 05:17:45,8.20,8.20,8.20,72.30,897713,33,19992,-75
2020-04-22 05:18:22,8.30,8.30,8.30,72.40,899616,32,19987,-74
2020-04-22 05:19:11,8.30,8.30,8.30,72.30,903329,32,20011,-74
2020-04-22 05:20:01,8.30,8.30,8.30,72.30,901972,32,19955,-75
2020-04-22 05:20:44,8.30,8.30,8.30,72.10,899807,33,19940,-75
2020-04-22 05:21:44,8.40,8.40,8.40,71.90,899619,33,19958,-75
2020-04-22 05:22:47,8.30,8.30,8.30,71.70,898741,33,19947,-75
2020-04-22 05:23:28,8.30,8.30,8.30,72.10,898759,33,19940,-75
2020-04-22 05:24:14,8.30,8.30,8.30,72.10,899893,33,19991,-76
2020-04-22 05:24:57,8.40,8.40,8.40,72.00,906836,32,19999,-75
2020-04-22 05:25:28,8.40,8.40,8.40,72.00,903475,32,19994,-75
2020-04-22 05:26:07,8.40,8.40,8.40,72.20,897294,33,19959,-74
2020-04-22 05:26:45,8.40,8.40,8.40,72.10,897196,33,19947,-74
2020-04-22 05:27:28,8.40,8.40,8.40,71.90,896271,33,19954,-77
2020-04-22 05:28:22,8.40,8.40,8.40,71.70,903475,32,20296,-72
2020-04-22 05:29:11,8.40,8.40,8.40,71.70,900394,32,19935,-74
2020-04-22 05:29:45,8.50,8.50,8.50,71.90,899062,33,20059,-74
2020-04-22 05:30:16,8.50,8.50,8.50,71.90,901488,32,19959,-77
2020-04-22 05:30:46,8.50,8.50,8.50,71.90,901832,32,20003,-74
2020-04-22 05:31:32,8.50,8.50,8.50,71.70,901695,32,20332,-75
2020-04-22 05:32:03,8.50,8.50,8.50,72.10,901448,33,19951,-75
2020-04-22 05:32:34,8.50,8.50,8.50,71.50,901587,33,19935,-76
2020-04-22 05:33:23,8.50,8.50,8.50,71.50,899894,33,20266,-77
2020-04-22 05:33:54,8.60,8.60,8.60,71.70,899256,33,20302,-77
2020-04-22 05:34:45,8.60,8.60,8.60,71.80,901760,32,19939,-74
2020-04-22 05:35:22,8.60,8.60,8.60,71.90,905701,32,19943,-76
2020-04-22 05:35:56,8.60,8.60,8.60,71.80,904080,32,20016,-76
2020-04-22 05:36:45,8.60,8.60,8.60,71.80,901332,33,20361,-77
2020-04-22 05:37:28,8.60,8.60,8.60,71.80,898633,33,19987,-72
2020-04-22 05:38:08,8.60,8.60,8.60,71.60,901237,32,20047,-73
2020-04-22 05:38:39,8.70,8.70,8.70,71.70,899569,32,19981,-72
2020-04-22 05:39:17,8.70,8.70,8.70,72.00,905085,32,19951,-72
2020-04-22 05:40:06,8.70,8.70,8.70,71.70,902191,32,20036,-72
2020-04-22 05:40:49,8.80,8.80,8.80,73.70,898817,32,20279,-73
2020-04-22 05:41:55,8.70,8.70,8.70,73.10,896729,33,20289,-72
2020-04-22 05:42:26,8.70,8.70,8.70,72.10,890210,33,20075,-71
2020-04-22 05:43:14,8.70,8.70,8.70,72.20,886490,33,20348,-70
2020-04-22 05:44:05,8.80,8.80,8.80,72.10,888736,33,19948,-71
2020-04-22 05:44:55,8.70,8.70,8.70,71.50,890488,33,19945,-71
2020-04-22 05:45:44,8.70,8.70,8.70,72.80,901760,32,20293,-70
2020-04-22 05:46:21,8.70,8.70,8.70,72.10,901738,32,19997,-70
2020-04-22 05:47:18,8.80,8.80,8.80,72.10,900096,33,19951,-69
2020-04-22 05:48:07,8.80,8.80,8.80,71.80,901384,32,20309,-70
2020-04-22 05:48:57,8.80,8.80,8.80,71.60,906372,32,19947,-72
2020-04-22 05:49:30,8.80,8.80,8.80,71.90,901312,32,19985,-74
2020-04-22 05:50:13,8.80,8.80,8.80,71.70,901772,32,20434,-76
2020-04-22 05:50:56,8.80,8.80,8.80,72.50,901856,32,20335,-71
2020-04-22 05:51:30,8.80,8.80,8.80,71.70,904454,32,19948,-71
2020-04-22 05:52:13,8.80,8.80,8.80,71.70,904686,32,20369,-75
2020-04-22 05:52:52,8.80,8.80,8.80,71.60,901881,32,19947,-71
2020-04-22 05:53:30,8.80,8.80,8.80,71.50,900869,32,19991,-75
2020-04-22 05:54:20,8.80,8.80,8.80,71.50,905213,32,20391,-71
2020-04-22 05:55:06,8.90,8.90,8.90,71.50,902963,32,19959,-70
2020-04-22 05:55:46,8.90,8.90,8.90,71.40,907712,32,19953,-72
2020-04-22 05:56:29,9.00,9.00,9.00,71.30,909099,32,20376,-71
2020-04-22 05:57:32,9.00,9.00,9.00,71.00,904848,32,19955,-72
2020-04-22 05:58:22,8.90,8.90,8.90,71.00,894895,33,19979,-71
2020-04-22 05:59:11,8.90,8.90,8.90,71.30,895759,33,19975,-75
2020-04-22 05:59:54,9.00,9.00,9.00,71.20,901617,32,19953,-73
2020-04-22 06:00:43,9.00,9.00,9.00,71.20,898585,33,20316,-70
2020-04-22 06:01:26,9.10,9.10,9.10,71.30,903273,32,19951,-70
2020-04-22 06:02:15,9.10,9.10,9.10,71.30,906184,32,19935,-72
2020-04-22 06:02:58,9.20,9.20,9.20,71.40,907306,32,19951,-69
2020-04-22 06:03:47,9.20,9.20,9.20,71.10,901466,32,19939,-70
2020-04-22 06:04:48,9.20,9.20,9.20,70.90,904579,32,20321,-71
2020-04-22 06:05:18,9.30,9.30,9.30,70.90,893483,33,19983,-72
2020-04-22 06:05:57,9.30,9.30,9.30,70.80,891279,33,20007,-71
2020-04-22 06:06:47,9.40,9.40,9.40,70.70,892241,33,19945,-71
2020-04-22 06:07:26,9.40,9.40,9.40,70.50,905878,32,19961,-71
2020-04-22 06:08:12,9.40,9.40,9.40,70.50,904260,32,20018,-71
2020-04-22 06:08:54,9.40,9.40,9.40,70.50,905401,32,20056,-70
2020-04-22 06:09:43,9.30,9.30,9.30,70.40,904682,32,19939,-70
2020-04-22 06:10:33,9.30,9.30,9.30,70.70,906425,32,19949,-70
2020-04-22 06:11:26,9.40,9.40,9.40,70.80,904719,32,19935,-71
2020-04-22 06:12:15,9.40,9.40,9.40,70.80,906856,32,19943,-71
2020-04-22 06:12:46,9.50,9.50,9.50,70.90,903707,32,19950,-70
2020-04-22 06:13:36,9.60,9.60,9.60,70.60,895768,33,19950,-70
2020-04-22 06:14:36,9.60,9.60,9.60,70.50,899933,33,19936,-69
2020-04-22 06:15:16,9.60,9.60,9.60,70.00,846322,33,1599832,-70
2020-04-22 06:15:53,9.70,9.70,9.70,70.00,911006,32,19930,-69
2020-04-22 06:16:30,9.70,9.70,9.70,69.90,907756,32,19947,-70
2020-04-22 06:17:15,9.80,9.80,9.80,69.90,907391,32,20344,-70
2020-04-22 06:18:04,9.80,9.80,9.80,69.60,904037,32,20313,-73
2020-04-22 06:18:38,9.80,9.80,9.80,69.50,908139,32,20329,-71
2020-04-22 06:19:44,9.80,9.80,9.80,69.50,910112,32,19969,-70
2020-04-22 06:20:34,9.90,9.90,9.90,69.40,901271,32,20253,-69
2020-04-22 06:21:19,9.90,9.90,9.90,69.00,898169,33,19948,-70
2020-04-22 06:21:49,9.90,9.90,9.90,69.10,895331,33,19991,-70
2020-04-22 06:22:20,10.00,10.00,10.00,69.10,895089,33,19993,-71
2020-04-22 06:22:51,10.00,10.00,10.00,69.00,896805,33,19944,-73
2020-04-22 06:23:25,10.00,10.00,10.00,68.80,902812,32,20322,-68
2020-04-22 06:24:11,10.00,10.00,10.00,68.60,901664,32,19944,-69
2020-04-22 06:25:08,10.00,10.00,10.00,68.60,903399,32,19960,-73
2020-04-22 06:26:00,10.20,10.20,10.20,68.70,904137,32,19959,-71
2020-04-22 06:26:33,10.30,10.30,10.30,68.50,904667,32,20348,-70
2020-04-22 06:27:26,10.30,10.30,10.30,68.10,906705,32,20037,-71
2020-04-22 06:28:18,10.40,10.40,10.40,67.90,904755,32,19993,-71
2020-04-22 06:29:07,10.40,10.40,10.40,67.60,903617,32,20370,-70
2020-04-22 06:29:44,10.70,10.70,10.70,67.30,901193,32,19936,-70
2020-04-22 06:30:24,10.80,10.80,10.80,66.70,903206,32,20009,-71
2020-04-22 06:31:13,10.80,10.80,10.80,66.60,905285,32,20060,-71
2020-04-22 06:32:00,10.90,10.90,10.90,66.90,910930,32,20360,-70
2020-04-22 06:32:50,11.00,11.00,11.00,66.70,907131,32,19947,-72
2020-04-22 06:33:42,11.00,11.00,11.00,66.10,904531,32,19992,-71
2020-04-22 06:34:15,11.00,11.00,11.00,65.80,904300,32,19943,-71
2020-04-22 06:34:52,11.10,11.10,11.10,65.80,906409,32,19943,-72
2020-04-22 06:35:26,11.20,11.20,11.20,65.80,904008,32,19944,-73
2020-04-22 06:36:05,11.40,11.40,11.40,65.70,903858,32,19966,-72
2020-04-22 06:36:54,11.60,11.60,11.60,65.50,904147,32,19999,-72
2020-04-22 06:37:27,11.80,11.80,11.80,64.40,903815,32,20325,-70
2020-04-22 06:38:17,12.00,12.00,12.00,63.70,901542,32,20387,-71
2020-04-22 06:39:11,12.30,12.30,12.30,63.20,905921,32,19942,-71
2020-04-22 06:39:51,12.50,12.50,12.50,62.30,897452,33,19983,-71
2020-04-22 06:40:52,12.80,12.80,12.80,62.20,895605,32,19932,-72
2020-04-22 06:41:26,12.60,12.60,12.60,61.60,898121,33,19955,-71
2020-04-22 06:42:06,12.90,12.90,12.90,61.40,897920,33,19941,-72
2020-04-22 06:42:39,13.00,13.00,13.00,61.50,894853,33,19941,-72
2020-04-22 06:43:29,13.10,13.10,13.10,61.20,898585,32,19936,-72
2020-04-22 06:44:19,13.20,13.20,13.20,61.00,907522,32,19997,-71
2020-04-22 06:45:11,13.40,13.40,13.40,60.10,903871,32,20318,-73
2020-04-22 06:45:54,13.30,13.30,13.30,59.70,907019,32,19950,-73
2020-04-22 06:46:44,13.10,13.10,13.10,59.70,909989,32,19965,-75
2020-04-22 06:47:17,13.20,13.20,13.20,59.90,904282,32,19943,-71
2020-04-22 06:47:57,13.40,13.40,13.40,59.50,901459,32,19994,-71
2020-04-22 06:48:30,13.30,13.30,13.30,59.30,904433,32,19932,-72
2020-04-22 06:49:30,13.30,13.30,13.30,59.60,907814,32,20032,-74
2020-04-22 06:50:20,13.10,13.10,13.10,59.50,904444,32,20348,-72
2020-04-22 06:50:59,12.90,12.90,12.90,59.90,902140,32,20304,-71
2020-04-22 06:51:49,13.00,13.00,13.00,60.20,901440,32,19977,-72
2020-04-22 06:52:35,13.30,13.30,13.30,60.10,904409,32,20033,-74
2020-04-22 06:53:24,13.20,13.20,13.20,59.70,905120,32,20368,-73
2020-04-22 06:53:55,13.10,13.10,13.10,60.00,904722,32,20268,-73
2020-04-22 06:54:29,13.10,13.10,13.10,59.60,903034,32,19962,-71
2020-04-22 06:55:17,13.10,13.10,13.10,59.50,901384,32,19936,-70
2020-04-22 06:56:06,13.00,13.00,13.00,59.30,897430,33,20359,-72
2020-04-22 06:56:46,12.80,12.80,12.80,59.60,899577,33,20321,-73
2020-04-22 06:57:36,12.90,12.90,12.90,59.90,902768,32,19978,-71
2020-04-22 06:58:10,13.00,13.00,13.00,59.90,907605,32,19992,-73
2020-04-22 06:58:59,13.10,13.10,13.10,59.80,907033,32,19951,-72
2020-04-22 06:59:33,13.40,13.40,13.40,59.80,907594,32,20342,-70
2020-04-22 07:00:27,13.20,13.20,13.20,59.20,901368,33,19985,-74
2020-04-22 07:01:13,13.20,13.20,13.20,59.40,894924,33,19951,-74
2020-04-22 07:02:03,13.10,13.10,13.10,59.30,897678,32,19993,-74
2020-04-22 07:02:33,13.20,13.20,13.20,59.70,907429,32,19938,-73
2020-04-22 07:03:04,13.60,13.60,13.60,59.40,901674,32,19950,-73
2020-04-22 07:03:35,13.70,13.70,13.70,58.80,904677,32,20277,-71
2020-04-22 07:04:14,13.90,13.90,13.90,58.50,903994,32,19974,-72
2020-04-22 07:05:05,13.90,13.90,13.90,58.40,904284,32,19973,-71
2020-04-22 07:05:54,14.00,14.00,14.00,58.10,907654,32,19935,-71
2020-04-22 07:06:34,14.10,14.10,14.10,58.20,907068,32,20245,-73
2020-04-22 07:07:25,14.20,14.20,14.20,57.90,904729,32,20324,-73
2020-04-22 07:08:03,14.10,14.10,14.10,57.90,898865,32,19952,-73
2020-04-22 07:10:46,13.80,13.80,13.80,58.60,898380,33,19982,-72
2020-04-22 07:10:55,13.50,13.50,13.50,58.50,894096,32,19948,-71
2020-04-22 07:11:43,13.80,13.80,13.80,58.70,904655,32,19963,-73
2020-04-22 07:12:43,14.00,14.00,14.00,58.50,905683,32,19993,-73
2020-04-22 07:13:14,13.80,13.80,13.80,58.30,903322,32,20547,-72
2020-04-22 07:13:51,14.00,14.00,14.00,58.40,904379,32,20003,-73
2020-04-22 07:14:28,13.90,13.90,13.90,58.20,904473,32,20344,-72
2020-04-22 07:15:15,13.60,13.60,13.60,58.00,905564,32,20305,-73
2020-04-22 07:16:02,13.40,13.40,13.40,58.40,911065,32,19935,-75
2020-04-22 07:16:51,13.20,13.20,13.20,58.90,903486,32,19985,-74
2020-04-22 07:17:25,13.30,13.30,13.30,59.10,904723,32,19986,-74
2020-04-22 07:18:07,13.30,13.30,13.30,59.20,899264,33,19940,-75
2020-04-22 07:18:38,13.30,13.30,13.30,59.10,898113,33,19967,-72
2020-04-22 07:19:09,13.00,13.00,13.00,59.20,898474,33,19947,-70
2020-04-22 07:19:43,13.10,13.10,13.10,59.40,896943,33,19940,-75
2020-04-22 07:20:26,13.20,13.20,13.20,59.30,895980,33,19959,-72
2020-04-22 07:21:05,13.40,13.40,13.40,59.40,898139,33,20047,-73
2020-04-22 07:21:54,13.40,13.40,13.40,59.40,903271,32,20235,-72
2020-04-22 07:22:50,13.40,13.40,13.40,59.30,904724,32,19959,-74
2020-04-22 07:23:53,13.50,13.50,13.50,59.20,901471,33,20082,-72
2020-04-22 07:25:46,13.70,13.70,13.70,58.80,898664,33,19950,-72
2020-04-22 07:26:33,13.70,13.70,13.70,58.70,891883,33,19941,-71
2020-04-22 07:27:21,13.90,13.90,13.90,58.80,896106,32,19979,-72
2020-04-22 07:27:58,14.00,14.00,14.00,58.20,902550,32,20301,-75
2020-04-22 07:29:08,14.10,14.10,14.10,58.00,904849,32,19943,-73
2020-04-22 07:30:11,14.20,14.20,14.20,57.80,898458,33,19962,-72
2020-04-22 07:31:00,14.10,14.10,14.10,58.00,898532,33,19972,-75
2020-04-22 07:31:43,13.90,13.90,13.90,57.60,898672,33,19940,-73
2020-04-22 07:32:22,14.00,14.00,14.00,57.80,892936,33,19982,-74
2020-04-22 07:33:25,14.00,14.00,14.00,57.70,895721,33,19937,-75
2020-04-22 07:34:01,14.00,14.00,14.00,57.70,898055,33,19944,-72
2020-04-22 07:34:52,14.00,14.00,14.00,58.10,893846,33,19991,-73
2020-04-22 07:36:04,13.90,13.90,13.90,58.20,893701,33,19945,-73
2020-04-22 07:37:25,14.00,14.00,14.00,58.40,895087,33,19944,-76
2020-04-22 07:38:31,13.80,13.80,13.80,58.50,892635,33,19963,-73
2020-04-22 07:39:22,13.70,13.70,13.70,58.30,884994,33,19988,-72
2020-04-22 07:40:19,13.80,13.80,13.80,58.20,883484,33,19948,-73
2020-04-22 07:41:12,13.90,13.90,13.90,58.20,880467,33,19950,-72
2020-04-22 07:42:12,14.00,14.00,14.00,57.80,877142,33,19984,-71
2020-04-22 07:42:50,14.30,14.30,14.30,57.60,880290,33,19942,-74
2020-04-22 07:43:36,14.70,14.70,14.70,57.10,884849,33,19969,-72
2020-04-22 07:44:29,14.90,14.90,14.90,56.70,889602,33,19945,-72
2020-04-22 07:45:10,14.90,14.90,14.90,56.30,886401,33,19949,-71
2020-04-22 07:46:01,15.10,15.10,15.10,56.30,886879,33,20347,-72
2020-04-22 07:46:55,15.10,15.10,15.10,56.10,890220,33,19948,-75
2020-04-22 07:47:47,15.00,15.00,15.00,56.20,887020,33,19945,-75
2020-04-22 07:48:30,15.00,15.00,15.00,56.30,889517,33,19938,-73
2020-04-22 07:49:07,14.70,14.70,14.70,56.30,893157,33,19941,-73
2020-04-22 07:49:46,14.60,14.60,14.60,56.50,900112,32,19977,-73
2020-04-22 07:50:35,14.70,14.70,14.70,56.70,903549,32,20337,-73
2020-04-22 07:51:06,14.60,14.60,14.60,56.50,905459,32,19957,-73
2020-04-22 07:51:49,14.50,14.50,14.50,56.20,904941,32,19973,-73
2020-04-22 07:52:37,14.20,14.20,14.20,56.10,908356,32,20025,-73
2020-04-22 07:53:20,14.10,14.10,14.10,56.50,905111,32,19947,-72
2020-04-22 07:54:07,14.00,14.00,14.00,56.60,908343,32,20009,-74
2020-04-22 07:54:48,14.00,14.00,14.00,56.90,904950,32,19993,-74
2020-04-22 07:55:34,14.20,14.20,14.20,57.00,908265,32,19959,-71
2020-04-22 07:56:28,14.40,14.40,14.40,56.80,909709,32,20336,-73
2020-04-22 07:57:08,14.50,14.50,14.50,56.50,901721,32,20361,-72
2020-04-22 07:58:00,14.40,14.40,14.40,56.30,908025,32,19959,-72
2020-04-22 07:58:54,14.40,14.40,14.40,56.30,904179,32,19935,-73
2020-04-22 07:59:40,14.40,14.40,14.40,56.40,895379,33,20337,-71
2020-04-22 08:00:17,14.20,14.20,14.20,56.40,894374,32,19936,-72
2020-04-22 08:01:06,14.30,14.30,14.30,56.60,905483,32,20284,-72
2020-04-22 08:01:40,14.50,14.50,14.50,56.60,902052,32,19935,-74
2020-04-22 08:02:11,14.70,14.70,14.70,56.40,904994,32,19959,-71
2020-04-22 08:02:41,14.80,14.80,14.80,56.30,901711,33,19936,-74
2020-04-22 08:03:21,14.80,14.80,14.80,56.30,900432,32,19991,-73
2020-04-22 08:04:08,14.90,14.90,14.90,56.40,901760,32,19950,-75
2020-04-22 08:04:41,14.80,14.80,14.80,56.20,899025,33,19986,-73
2020-04-22 08:05:31,15.00,15.00,15.00,55.80,901976,32,19939,-72
2020-04-22 08:06:25,15.00,15.00,15.00,56.00,901716,32,20367,-73
2020-04-22 08:07:02,14.90,14.90,14.90,56.20,895043,33,19941,-74
2020-04-22 08:07:51,14.90,14.90,14.90,56.10,895335,33,20119,-74
2020-04-22 08:08:25,14.70,14.70,14.70,55.90,904052,32,19943,-72
2020-04-22 08:09:17,14.30,14.30,14.30,56.30,902026,32,19963,-72
2020-04-22 08:10:06,14.30,14.30,14.30,56.70,903580,32,19946,-72
2020-04-22 08:11:00,14.40,14.40,14.40,56.70,906181,32,19946,-73
2020-04-22 08:11:49,14.40,14.40,14.40,56.80,908589,32,20410,-74
2020-04-22 08:12:39,14.50,14.50,14.50,56.80,907990,32,19931,-72
2020-04-22 08:13:15,14.50,14.50,14.50,56.90,904856,32,19970,-72
2020-04-22 08:14:12,14.50,14.50,14.50,56.90,898852,33,20004,-71
2020-04-22 08:15:02,14.60,14.60,14.60,59.60,896408,32,19952,-70
2020-04-22 08:15:51,14.60,14.60,14.60,57.80,903542,32,19935,-70
2020-04-22 08:16:31,14.80,14.80,14.80,57.20,908867,32,20297,-72
2020-04-22 08:17:21,14.80,14.80,14.80,57.20,912207,32,19976,-72
2020-04-22 08:18:18,14.80,14.80,14.80,56.50,907341,32,20284,-71
2020-04-22 08:18:49,15.10,15.10,15.10,56.40,902651,32,19939,-71
2020-04-22 08:19:38,15.30,15.30,15.30,57.30,900837,33,20322,-73
2020-04-22 08:20:12,15.40,15.40,15.40,56.10,902552,32,19987,-72
2020-04-22 08:21:02,15.40,15.40,15.40,55.70,899547,33,19952,-70
2020-04-22 08:21:43,15.20,15.20,15.20,55.20,905581,32,19943,-73
2020-04-22 08:22:17,15.40,15.40,15.40,56.10,902955,32,20309,-71
2020-04-22 08:22:48,15.40,15.40,15.40,55.60,902933,32,20289,-75
2020-04-22 08:23:42,15.50,15.50,15.50,55.00,902844,32,19971,-73
2020-04-22 08:24:13,15.60,15.60,15.60,55.00,896564,33,19975,-72
2020-04-22 08:25:02,15.60,15.60,15.60,54.50,905840,32,20323,-71
2020-04-22 08:25:51,15.80,15.80,15.80,54.30,902727,32,20345,-74
2020-04-22 08:26:22,15.90,15.90,15.90,54.20,906131,32,19995,-72
2020-04-22 08:27:02,15.90,15.90,15.90,53.50,902447,32,19955,-72
2020-04-22 08:27:35,16.10,16.10,16.10,53.40,901784,32,20334,-72
2020-04-22 08:28:13,16.30,16.30,16.30,53.90,902166,32,20237,-72
2020-04-22 08:29:08,16.20,16.20,16.20,53.30,907076,32,19981,-71
2020-04-22 08:29:57,16.20,16.20,16.20,53.30,908070,32,20075,-72
2020-04-22 08:30:34,16.20,16.20,16.20,53.10,908204,32,19972,-73
2020-04-22 08:31:05,16.30,16.30,16.30,53.00,908290,32,19947,-72
2020-04-22 08:31:44,16.20,16.20,16.20,52.80,908217,32,20005,-73
2020-04-22 08:32:28,16.20,16.20,16.20,52.60,907581,32,19955,-72
2020-04-22 08:33:17,16.10,16.10,16.10,52.70,908683,32,19954,-72
2020-04-22 08:34:07,16.50,16.50,16.50,53.40,901496,33,19939,-73
2020-04-22 08:34:38,16.80,16.80,16.80,52.70,899641,32,19940,-71
2020-04-22 08:35:27,17.30,17.30,17.30,52.30,902861,32,19939,-71
2020-04-22 08:36:31,16.90,16.90,16.90,51.30,907340,32,19943,-73
2020-04-22 08:37:08,16.50,16.50,16.50,51.70,890609,33,19949,-75
2020-04-22 08:37:57,16.70,16.70,16.70,51.90,891915,33,19957,-72
2020-04-22 08:38:42,16.90,16.90,16.90,51.60,901577,33,19939,-71
2020-04-22 08:39:31,16.80,16.80,16.80,51.50,905033,32,20266,-73
2020-04-22 08:40:17,16.90,16.90,16.90,51.60,905017,32,20289,-72
2020-04-22 08:41:03,17.10,17.10,17.10,51.10,904761,32,19947,-73
2020-04-22 08:41:52,17.10,17.10,17.10,50.90,901911,32,19947,-72
2020-04-22 08:42:32,17.10,17.10,17.10,51.00,902254,32,19977,-73
2020-04-22 08:43:07,17.40,17.40,17.40,50.90,904901,32,19939,-74
2020-04-22 08:44:03,17.50,17.50,17.50,50.60,905311,32,19951,-72
2020-04-22 08:44:44,17.60,17.60,17.60,50.40,905262,32,20314,-76
2020-04-22 08:45:18,17.70,17.70,17.70,50.40,907805,32,19935,-73
2020-04-22 08:45:58,17.90,17.90,17.90,50.00,904646,32,19955,-73
2020-04-22 08:46:35,18.20,18.20,18.20,49.60,901557,32,19939,-73
2020-04-22 08:47:24,18.50,18.50,18.50,49.30,898409,33,19936,-73
2020-04-22 08:47:55,19.00,19.00,19.00,49.10,902706,32,20292,-73
2020-04-22 08:48:29,18.60,18.60,18.60,48.50,907689,32,19946,-74
2020-04-22 08:49:28,18.40,18.40,18.40,48.50,907055,32,20002,-74
2020-04-22 08:50:08,18.30,18.30,18.30,48.60,891645,33,19940,-72
2020-04-22 08:51:02,18.60,18.60,18.60,48.90,893111,33,20037,-69
2020-04-22 08:51:53,18.70,18.70,18.70,48.70,891290,33,19999,-72
2020-04-22 08:52:42,19.30,19.30,19.30,48.40,895661,32,19933,-72
2020-04-22 08:53:32,19.70,19.70,19.70,47.90,904800,32,19939,-74
2020-04-22 08:54:09,20.00,20.00,20.00,47.60,901655,32,19951,-72
2020-04-22 08:54:51,20.30,20.30,20.30,47.00,904610,32,20004,-72
2020-04-22 08:55:45,20.40,20.40,20.40,47.30,905566,32,20043,-70
2020-04-22 08:56:28,20.50,20.50,20.50,46.40,907375,32,20000,-68
2020-04-22 08:57:17,20.60,20.60,20.60,45.80,907825,32,19942,-70
2020-04-22 08:58:17,20.50,20.50,20.50,46.20,905902,32,20332,-70
2020-04-22 08:58:51,20.30,20.30,20.30,45.30,901121,32,19947,-72
2020-04-22 08:59:41,20.40,20.40,20.40,45.50,908304,32,20945,-72
2020-04-22 09:00:20,20.70,20.70,20.70,45.30,908289,32,19953,-70
2020-04-22 09:01:06,21.20,21.20,21.20,44.90,908162,32,19942,-70
2020-04-22 09:01:40,21.20,21.20,21.20,44.30,907924,32,20305,-71
2020-04-22 09:02:27,21.30,21.30,21.30,44.10,907908,32,20370,-70
2020-04-22 09:02:58,21.60,21.60,21.60,44.00,906603,32,20387,-70
2020-04-22 09:03:41,21.60,21.60,21.60,43.90,907883,32,20005,-72
2020-04-22 09:04:21,21.60,21.60,21.60,43.80,907728,32,19958,-70
2020-04-22 09:04:52,22.20,22.20,22.20,43.60,907907,32,19947,-70
2020-04-22 09:05:26,22.40,22.40,22.40,43.30,907789,32,19938,-69
2020-04-22 09:06:16,22.30,22.30,22.30,43.00,907427,32,19939,-69
2020-04-22 09:06:52,22.40,22.40,22.40,43.20,905624,32,19935,-72
2020-04-22 09:07:29,22.80,22.80,22.80,42.80,907999,32,19947,-71
2020-04-22 09:08:19,22.70,22.70,22.70,42.80,908034,32,20262,-71
2020-04-22 09:08:55,22.10,22.10,22.10,42.90,905129,32,19939,-71
2020-04-22 09:09:32,22.50,22.50,22.50,43.30,904292,32,20320,-71
2020-04-22 09:10:10,22.50,22.50,22.50,43.10,900807,32,20011,-71
2020-04-22 09:10:50,22.20,22.20,22.20,43.00,898864,33,20400,-72
2020-04-22 09:11:26,21.90,21.90,21.90,42.60,903909,32,19947,-79
2020-04-22 09:12:16,21.50,21.50,21.50,42.40,905777,32,20042,-72
2020-04-22 09:13:05,20.70,20.70,20.70,43.20,911268,32,20338,-71
2020-04-22 09:13:42,20.80,20.80,20.80,43.90,911234,32,20245,-70
2020-04-22 09:14:22,21.20,21.20,21.20,43.90,909142,32,20070,-70
2020-04-22 09:15:06,21.40,21.40,21.40,43.60,907673,32,19939,-73
2020-04-22 09:15:49,21.40,21.40,21.40,43.30,904039,32,19975,-74
2020-04-22 09:16:37,21.60,21.60,21.60,43.00,904967,32,19931,-74
2020-04-22 09:17:14,21.70,21.70,21.70,42.90,904646,32,19963,-73
2020-04-22 09:18:04,22.00,22.00,22.00,42.70,902150,32,19958,-74
2020-04-22 09:18:41,22.00,22.00,22.00,42.40,904828,32,19965,-73
2020-04-22 09:19:21,22.20,22.20,22.20,42.30,901600,32,20006,-72
2020-04-22 09:20:10,22.50,22.50,22.50,42.10,904472,32,19947,-71
2020-04-22 09:21:00,22.80,22.80,22.80,41.90,904893,32,19993,-73
2020-04-22 09:21:49,22.70,22.70,22.70,41.80,904718,32,19974,-73
2020-04-22 09:22:38,23.00,23.00,23.00,41.70,905106,32,20025,-72
2020-04-22 09:23:41,22.80,22.80,22.80,41.80,905189,32,19990,-74
2020-04-22 09:24:12,23.40,23.40,23.40,41.70,895040,33,20352,-74
2020-04-22 09:25:01,23.60,23.60,23.60,41.20,892489,33,19940,-74
2020-04-22 09:25:44,23.40,23.40,23.40,41.40,895475,33,19940,-71
2020-04-22 09:26:24,23.00,23.00,23.00,41.20,895725,33,19936,-71
2020-04-22 09:27:00,22.90,22.90,22.90,40.80,893278,33,19949,-72
2020-04-22 09:27:52,22.70,22.70,22.70,40.90,898435,33,19975,-74
2020-04-22 09:28:26,22.60,22.60,22.60,41.10,899946,32,19943,-73
2020-04-22 09:29:14,22.30,22.30,22.30,41.20,904879,32,20309,-72
2020-04-22 09:29:53,22.00,22.00,22.00,41.50,904919,32,19940,-71
2020-04-22 09:30:30,21.80,21.80,21.80,42.40,901601,32,19943,-72
2020-04-22 09:31:16,22.00,22.00,22.00,42.10,901688,32,20003,-72
2020-04-22 09:31:59,22.30,22.30,22.30,42.00,901320,33,20345,-72
2020-04-22 09:32:48,22.20,22.20,22.20,41.80,901270,32,20281,-72
2020-04-22 09:33:38,21.70,21.70,21.70,41.60,898710,32,20343,-72
2020-04-22 09:34:29,21.90,21.90,21.90,42.10,902280,32,20214,-73
2020-04-22 09:35:19,22.30,22.30,22.30,41.70,902595,32,20407,-70
2020-04-22 09:35:53,22.80,22.80,22.80,41.10,904916,32,19969,-72
2020-04-22 09:36:30,22.80,22.80,22.80,40.80,900940,32,19939,-71
2020-04-22 09:37:20,22.40,22.40,22.40,40.80,904373,32,20005,-72
2020-04-22 09:38:14,22.40,22.40,22.40,40.90,901619,32,19954,-72
2020-04-22 09:38:51,22.50,22.50,22.50,41.00,894885,33,19958,-73
2020-04-22 09:39:37,22.70,22.70,22.70,41.10,895299,33,20239,-73
2020-04-22 09:40:20,22.60,22.60,22.60,40.80,904788,32,19987,-71
2020-04-22 09:41:15,22.20,22.20,22.20,40.80,905067,32,19943,-72
2020-04-22 09:41:55,21.90,21.90,21.90,40.60,904748,32,19943,-74
2020-04-22 09:42:45,22.70,22.70,22.70,40.70,904436,32,19954,-72
2020-04-22 09:43:19,22.00,22.00,22.00,40.70,904960,32,19939,-72
2020-04-22 09:44:12,22.00,22.00,22.00,41.00,904776,32,19947,-71
2020-04-22 09:45:02,21.90,21.90,21.90,41.10,898373,33,19958,-72
2020-04-22 09:45:33,22.30,22.30,22.30,41.00,900667,32,20310,-71
2020-04-22 09:46:24,22.40,22.40,22.40,40.80,905003,32,19955,-71
2020-04-22 09:46:57,22.80,22.80,22.80,40.90,894927,33,20326,-72
2020-04-22 09:47:47,23.40,23.40,23.40,40.30,892188,33,19984,-72
2020-04-22 09:48:36,23.10,23.10,23.10,40.00,902951,32,19954,-72
2020-04-22 09:49:19,23.40,23.40,23.40,40.10,904930,32,19950,-72
2020-04-22 09:50:11,23.50,23.50,23.50,40.20,904808,32,20337,-72
2020-04-22 09:50:45,23.70,23.70,23.70,40.20,903739,32,19943,-76
2020-04-22 09:51:22,24.60,24.60,24.60,40.70,901446,32,19958,-74
2020-04-22 09:51:53,24.80,24.80,24.80,39.80,895138,33,20243,-76
2020-04-22 09:52:29,24.70,24.70,24.70,39.70,896095,33,20006,-75
2020-04-22 09:53:06,23.90,23.90,23.90,39.50,893106,33,20004,-74
2020-04-22 09:54:06,23.10,23.10,23.10,40.60,899027,32,20282,-74
2020-04-22 09:54:40,22.80,22.80,22.80,41.40,898566,33,20286,-74
2020-04-22 09:55:31,22.60,22.60,22.60,41.90,907801,32,19976,-74
2020-04-22 09:56:20,23.00,23.00,23.00,42.30,895279,33,20354,-75
2020-04-22 09:57:09,23.50,23.50,23.50,42.00,896074,32,20011,-75
2020-04-22 09:57:46,23.70,23.70,23.70,41.70,904983,32,20033,-75
2020-04-22 09:58:20,24.00,24.00,24.00,41.40,904442,32,20317,-76
2020-04-22 09:59:10,24.20,24.20,24.20,40.90,910401,32,19956,-76
2020-04-22 09:59:43,23.50,23.50,23.50,39.50,901697,32,20363,-75
2020-04-22 10:00:32,23.30,23.30,23.30,40.10,898351,33,20342,-73
2020-04-22 10:01:09,23.60,23.60,23.60,40.50,896404,33,20400,-76
2020-04-22 10:01:47,24.00,24.00,24.00,39.80,898207,33,19948,-75
2020-04-22 10:02:33,24.00,24.00,24.00,39.60,898812,33,19946,-75
2020-04-22 10:03:04,24.10,24.10,24.10,39.50,901652,32,19997,-73
2020-04-22 10:04:03,24.50,24.50,24.50,39.50,899960,33,19987,-74
2020-04-22 10:05:12,24.80,24.80,24.80,39.20,904582,32,19935,-75
2020-04-22 10:06:02,25.10,25.10,25.10,38.50,904242,32,20272,-74
2020-04-22 10:06:43,23.70,23.70,23.70,39.40,904055,32,19943,-75
2020-04-22 10:07:19,23.20,23.20,23.20,40.70,898340,33,19978,-73
2020-04-22 10:08:15,23.00,23.00,23.00,41.10,894681,33,20008,-75
2020-04-22 10:08:50,23.10,23.10,23.10,41.60,895625,33,20074,-72
2020-04-22 10:09:26,23.00,23.00,23.00,41.50,901606,32,19951,-74
2020-04-22 10:10:04,23.30,23.30,23.30,41.80,903958,32,19943,-75
2020-04-22 10:10:47,23.10,23.10,23.10,41.60,900831,33,20381,-74
2020-04-22 10:11:29,23.00,23.00,23.00,41.30,903516,32,20320,-76
2020-04-22 10:12:11,23.10,23.10,23.10,41.40,907388,32,19949,-73
2020-04-22 10:12:51,23.10,23.10,23.10,41.50,904908,32,19955,-74
2020-04-22 10:13:51,23.20,23.20,23.20,41.30,901745,32,20314,-75
2020-04-22 10:14:52,23.90,23.90,23.90,41.10,899131,32,20006,-73
2020-04-22 10:15:23,23.70,23.70,23.70,40.60,897802,33,19960,-77
2020-04-22 10:16:02,23.40,23.40,23.40,40.70,903947,32,19962,-76
2020-04-22 10:16:33,23.20,23.20,23.20,40.90,901588,32,20318,-75
2020-04-22 10:17:23,22.80,22.80,22.80,41.10,904733,32,19963,-76
2020-04-22 10:18:06,22.90,22.90,22.90,41.60,904678,32,19954,-76
2020-04-22 10:18:55,22.90,22.90,22.90,41.90,904165,32,19943,-78
2020-04-22 10:19:34,23.00,23.00,23.00,42.10,907368,32,20027,-76
2020-04-22 10:20:05,23.70,23.70,23.70,41.70,907970,32,19962,-74
2020-04-22 10:20:55,24.20,24.20,24.20,41.00,902425,32,19949,-72
2020-04-22 10:21:29,24.50,24.50,24.50,41.00,898161,33,19935,-74
2020-04-22 10:22:12,24.10,24.10,24.10,40.40,895376,33,19941,-78
2020-04-22 10:23:02,24.00,24.00,24.00,40.50,895921,33,19960,-77
2020-04-22 10:23:53,23.90,23.90,23.90,40.70,898763,32,19940,-73
2020-04-22 10:24:39,23.90,23.90,23.90,40.90,897026,33,19974,-73
2020-04-22 10:25:18,23.90,23.90,23.90,40.70,899352,32,19956,-77
2020-04-22 10:25:48,23.40,23.40,23.40,40.80,898366,33,19944,-73
2020-04-22 10:26:28,23.30,23.30,23.30,41.00,901653,32,19943,-73
2020-04-22 10:26:59,23.60,23.60,23.60,41.10,900569,32,20349,-74
2020-04-22 10:27:49,23.70,23.70,23.70,41.10,898306,33,19955,-74
2020-04-22 10:28:38,23.50,23.50,23.50,41.00,900998,33,20058,-74
2020-04-22 10:29:27,23.30,23.30,23.30,41.10,902692,32,19952,-74
2020-04-22 10:29:58,23.20,23.20,23.20,41.30,901086,32,19939,-71
2020-04-22 10:30:41,23.50,23.50,23.50,41.40,901529,32,19951,-69
2020-04-22 10:31:31,24.00,24.00,24.00,41.00,904409,32,19951,-69
2020-04-22 10:32:01,23.80,23.80,23.80,40.50,904206,32,20333,-70
2020-04-22 10:32:39,24.20,24.20,24.20,40.40,904400,32,19946,-72
2020-04-22 10:33:30,24.70,24.70,24.70,40.10,904504,32,20261,-72
2020-04-22 10:34:27,24.80,24.80,24.80,39.80,904611,32,19993,-71
2020-04-22 10:35:10,24.50,24.50,24.50,39.60,900566,33,19940,-71
2020-04-22 10:36:00,24.60,24.60,24.60,39.80,900801,32,20002,-71
2020-04-22 10:36:49,23.90,23.90,23.90,40.10,901003,32,20330,-70
2020-04-22 10:37:39,24.00,24.00,24.00,40.20,899959,32,19940,-72
2020-04-22 10:38:18,24.00,24.00,24.00,40.30,898871,33,19947,-69
2020-04-22 10:39:16,24.20,24.20,24.20,39.90,901529,32,19958,-70
2020-04-22 10:39:59,24.40,24.40,24.40,40.00,904266,32,19991,-70
2020-04-22 10:40:43,24.70,24.70,24.70,39.90,904629,32,19939,-71
2020-04-22 10:41:23,24.80,24.80,24.80,39.70,903998,32,20069,-71
2020-04-22 10:41:59,25.30,25.30,25.30,39.20,902107,32,20380,-71
2020-04-22 10:42:49,25.00,25.00,25.00,39.20,901679,32,20345,-71
2020-04-22 10:43:38,25.00,25.00,25.00,39.30,902157,32,19940,-73
2020-04-22 10:44:17,24.00,24.00,24.00,39.30,902502,32,19939,-72
2020-04-22 10:45:03,23.60,23.60,23.60,40.00,904357,32,20284,-70
2020-04-22 10:45:59,23.10,23.10,23.10,40.10,901250,32,19954,-71
2020-04-22 10:46:48,22.80,22.80,22.80,40.20,898201,33,19944,-71
2020-04-22 10:47:31,22.90,22.90,22.90,40.80,899827,32,20297,-69
2020-04-22 10:48:10,23.40,23.40,23.40,40.60,903261,32,19939,-73
2020-04-22 10:48:50,23.90,23.90,23.90,40.20,904389,32,19947,-72
2020-04-22 10:49:40,23.70,23.70,23.70,39.80,898057,33,19940,-73
2020-04-22 10:50:26,23.80,23.80,23.80,39.90,898368,33,19948,-72
2020-04-22 10:51:13,24.70,24.70,24.70,39.50,900093,32,19950,-71
2020-04-22 10:52:02,24.30,24.30,24.30,39.10,906725,32,19957,-74
2020-04-22 10:52:52,24.10,24.10,24.10,39.00,904224,32,20025,-70
2020-04-22 10:53:28,24.20,24.20,24.20,39.50,904321,32,19940,-71
2020-04-22 10:53:59,24.20,24.20,24.20,39.00,904358,32,19935,-70
2020-04-22 10:54:32,24.10,24.10,24.10,39.20,904328,32,19940,-71
2020-04-22 10:55:21,24.20,24.20,24.20,39.30,897960,33,20440,-72
2020-04-22 10:56:11,24.00,24.00,24.00,39.40,898396,33,19940,-71
2020-04-22 10:56:56,24.10,24.10,24.10,39.40,902089,32,20292,-71
2020-04-22 10:57:46,23.80,23.80,23.80,38.90,904555,32,20033,-70
2020-04-22 10:58:33,23.20,23.20,23.20,39.20,898459,33,20270,-69
2020-04-22 10:59:22,22.80,22.80,22.80,39.70,901574,32,19966,-71
2020-04-22 11:00:05,22.90,22.90,22.90,40.00,904808,32,20298,-72
2020-04-22 11:00:56,22.40,22.40,22.40,40.00,901758,32,19943,-71
2020-04-22 11:01:45,22.50,22.50,22.50,39.90,902117,32,19943,-74
2020-04-22 11:02:35,22.90,22.90,22.90,40.40,901867,32,20352,-71
2020-04-22 11:03:25,23.50,23.50,23.50,40.10,904798,32,19942,-71
2020-04-22 11:03:59,23.90,23.90,23.90,39.40,906812,32,19994,-73
2020-04-22 11:04:42,24.00,24.00,24.00,39.00,904683,32,19950,-70
2020-04-22 11:05:12,23.70,23.70,23.70,38.80,904260,32,19960,-73
2020-04-22 11:05:43,23.60,23.60,23.60,39.20,905161,32,20058,-73
2020-04-22 11:06:14,23.30,23.30,23.30,39.20,903172,32,20026,-71
2020-04-22 11:06:45,23.00,23.00,23.00,39.50,904685,32,19959,-71
2020-04-22 11:07:16,22.80,22.80,22.80,39.80,905120,32,20016,-71
2020-04-22 11:07:47,22.50,22.50,22.50,39.90,905326,32,19977,-72
2020-04-22 11:08:17,22.40,22.40,22.40,40.20,905139,32,19969,-71
2020-04-22 11:08:48,22.30,22.30,22.30,40.30,904846,32,19963,-69
2020-04-22 11:09:19,22.50,22.50,22.50,40.40,897219,33,19955,-70
2020-04-22 11:09:53,22.60,22.60,22.60,40.20,892818,33,19964,-72
2020-04-22 11:10:27,22.50,22.50,22.50,40.00,897111,32,19940,-74
2020-04-22 11:11:05,22.90,22.90,22.90,40.30,894952,33,19933,-71
2020-04-22 11:11:36,22.90,22.90,22.90,39.70,900613,32,20015,-72
2020-04-22 11:12:14,22.90,22.90,22.90,39.80,902832,32,19943,-72
2020-04-22 11:12:48,23.10,23.10,23.10,39.80,903478,32,20007,-71
2020-04-22 11:13:42,23.10,23.10,23.10,39.50,905119,32,19971,-74
2020-04-22 11:14:19,23.30,23.30,23.30,39.40,904117,32,20470,-73
2020-04-22 11:14:50,23.90,23.90,23.90,39.20,904500,32,20345,-71
2020-04-22 11:15:22,24.20,24.20,24.20,39.20,904597,32,19935,-74
2020-04-22 11:15:56,23.70,23.70,23.70,38.60,904255,32,19962,-72
2020-04-22 11:16:27,23.70,23.70,23.70,38.80,905104,32,19950,-73
2020-04-22 11:16:58,23.80,23.80,23.80,38.80,905702,32,19943,-75
2020-04-22 11:17:28,23.60,23.60,23.60,38.80,905125,32,20324,-76
2020-04-22 11:17:59,23.40,23.40,23.40,39.00,905061,32,20321,-74
2020-04-22 11:18:30,23.30,23.30,23.30,39.00,904814,32,20337,-72
2020-04-22 11:19:10,23.40,23.40,23.40,39.00,904866,32,20313,-73
2020-04-22 11:19:41,23.30,23.30,23.30,39.00,904843,32,19962,-72
2020-04-22 11:20:12,23.30,23.30,23.30,39.20,905201,32,19939,-74
2020-04-22 11:20:43,23.20,23.20,23.20,39.20,905063,32,19986,-74
2020-04-22 11:21:13,22.90,22.90,22.90,39.20,905232,32,20287,-73
2020-04-22 11:21:44,23.00,23.00,23.00,39.50,898334,33,20357,-72
2020-04-22 11:22:15,23.00,23.00,23.00,39.60,894579,33,19941,-71
2020-04-22 11:22:46,23.20,23.20,23.20,39.70,893358,33,19944,-72
2020-04-22 11:23:17,23.20,23.20,23.20,39.10,896329,33,19954,-72
2020-04-22 11:23:48,23.00,23.00,23.00,38.90,897475,32,19963,-72
2020-04-22 11:24:19,23.20,23.20,23.20,38.90,905915,32,20529,-73
2020-04-22 11:24:51,23.60,23.60,23.60,38.90,906488,32,20093,-73
2020-04-22 11:25:22,23.50,23.50,23.50,38.40,908183,32,20464,-74
2020-04-22 11:25:53,23.60,23.60,23.60,38.70,909276,32,19943,-73
2020-04-22 11:26:24,23.70,23.70,23.70,38.50,908639,32,19945,-73
2020-04-22 11:26:55,23.70,23.70,23.70,38.30,905598,32,19963,-72
2020-04-22 11:27:25,23.80,23.80,23.80,38.40,905213,32,19998,-72
2020-04-22 11:27:56,23.90,23.90,23.90,38.70,902054,32,19932,-74
2020-04-22 11:28:30,23.60,23.60,23.60,38.70,901831,32,20317,-73
2020-04-22 11:29:01,22.60,22.60,22.60,38.70,901951,32,19948,-73
2020-04-22 11:29:31,22.20,22.20,22.20,39.70,899564,32,20011,-74
2020-04-22 11:30:03,22.40,22.40,22.40,40.00,902822,32,19982,-73
2020-04-22 11:30:34,22.90,22.90,22.90,40.10,908102,32,19966,-73
2020-04-22 11:31:18,23.10,23.10,23.10,40.30,903648,32,19935,-74
2020-04-22 11:31:49,23.40,23.40,23.40,39.70,901704,32,20387,-73
2020-04-22 11:32:20,24.10,24.10,24.10,39.10,903132,32,20012,-73
2020-04-22 11:32:51,23.90,23.90,23.90,38.60,905200,32,19942,-73
2020-04-22 11:33:22,23.90,23.90,23.90,38.80,902030,32,19958,-74
2020-04-22 11:33:52,24.10,24.10,24.10,38.50,902083,32,19963,-72
2020-04-22 11:34:23,24.30,24.30,24.30,38.20,910109,32,19954,-75
2020-04-22 11:34:54,24.60,24.60,24.60,38.20,911071,32,19946,-73
2020-04-22 11:35:25,24.70,24.70,24.70,38.20,908372,32,19947,-73
2020-04-22 11:35:56,24.90,24.90,24.90,38.00,907898,32,19943,-74
2020-04-22 11:36:27,24.50,24.50,24.50,37.80,901807,32,19947,-73
2020-04-22 11:36:58,24.50,24.50,24.50,37.90,898552,33,19975,-71
2020-04-22 11:37:29,23.90,23.90,23.90,38.10,896181,33,19944,-73
2020-04-22 11:38:00,24.00,24.00,24.00,38.50,896277,32,19952,-74
2020-04-22 11:38:31,23.90,23.90,23.90,38.60,898786,33,19999,-74
2020-04-22 11:39:02,23.90,23.90,23.90,38.60,902244,32,20333,-76
2020-04-22 11:39:33,24.20,24.20,24.20,38.60,901670,33,19940,-73
2020-04-22 11:40:03,24.30,24.30,24.30,38.70,904343,32,20349,-72
2020-04-22 11:40:34,24.20,24.20,24.20,38.50,902134,32,19966,-75
2020-04-22 11:41:05,24.30,24.30,24.30,38.50,902218,32,19935,-72
2020-04-22 11:41:37,24.60,24.60,24.60,38.40,905171,32,19957,-75
2020-04-22 11:42:08,24.90,24.90,24.90,38.50,909067,32,19967,-74
2020-04-22 11:42:38,25.00,25.00,25.00,37.80,906426,32,20333,-71
2020-04-22 11:43:09,24.80,24.80,24.80,37.80,907920,32,19968,-72
2020-04-22 11:43:40,25.20,25.20,25.20,37.80,908143,32,19945,-71
2020-04-22 11:44:11,25.40,25.40,25.40,37.70,904672,32,19939,-74
2020-04-22 11:44:42,25.00,25.00,25.00,37.50,907802,32,19938,-72
2020-04-22 11:45:13,25.30,25.30,25.30,37.50,908171,32,19931,-72
2020-04-22 11:45:47,25.70,25.70,25.70,37.30,908265,32,19939,-73
2020-04-22 11:46:18,25.40,25.40,25.40,37.10,906628,32,19947,-73
2020-04-22 11:46:49,25.50,25.50,25.50,37.20,907894,32,19934,-75
2020-04-22 11:47:23,25.00,25.00,25.00,37.70,908324,32,19943,-74
2020-04-22 11:47:54,25.10,25.10,25.10,37.40,907798,32,19931,-73
2020-04-22 11:48:25,25.20,25.20,25.20,37.50,907584,32,20261,-74
2020-04-22 11:48:56,25.10,25.10,25.10,37.50,907667,32,20054,-72
2020-04-22 11:49:27,25.00,25.00,25.00,37.50,908231,32,19938,-75
2020-04-22 11:49:58,25.10,25.10,25.10,37.80,908170,32,19950,-74
2020-04-22 11:50:29,25.10,25.10,25.10,38.30,908102,32,19959,-74
2020-04-22 11:51:00,25.20,25.20,25.20,37.80,905037,32,19950,-74
2020-04-22 11:51:31,25.20,25.20,25.20,37.40,902107,32,19936,-72
2020-04-22 11:52:02,25.40,25.40,25.40,37.20,901678,32,19936,-72
2020-04-22 11:52:33,25.30,25.30,25.30,36.90,902066,32,19959,-71
2020-04-22 11:53:04,25.30,25.30,25.30,37.10,905335,32,20383,-74
2020-04-22 11:53:34,25.20,25.20,25.20,37.00,908133,32,19930,-72
2020-04-22 11:54:05,25.10,25.10,25.10,37.20,908087,32,19954,-72
2020-04-22 11:54:36,25.10,25.10,25.10,37.20,908367,32,19945,-74
2020-04-22 11:55:07,25.30,25.30,25.30,37.20,911281,32,19946,-72
2020-04-22 11:55:38,24.70,24.70,24.70,36.90,908016,32,19968,-71
2020-04-22 11:56:09,24.60,24.60,24.60,37.20,909063,32,20409,-73
2020-04-22 11:56:40,25.00,25.00,25.00,37.50,911280,32,20057,-74
2020-04-22 11:57:11,25.00,25.00,25.00,37.50,911402,32,19958,-74
2020-04-22 11:57:42,25.10,25.10,25.10,37.20,910950,32,19931,-71
2020-04-22 11:58:13,25.10,25.10,25.10,37.10,903869,32,19936,-73
2020-04-22 11:58:44,25.20,25.20,25.20,36.80,904899,32,19972,-74
2020-04-22 11:59:14,25.00,25.00,25.00,37.00,904037,32,19943,-74
2020-04-22 11:59:45,24.90,24.90,24.90,36.90,904709,32,19955,-72
2020-04-22 12:00:16,25.10,25.10,25.10,36.80,904766,32,19931,-73
2020-04-22 12:00:47,25.30,25.30,25.30,36.70,901507,32,19931,-73
2020-04-22 12:01:18,25.20,25.20,25.20,36.40,901832,32,19987,-72
2020-04-22 12:01:49,25.20,25.20,25.20,36.30,898762,33,19944,-73
2020-04-22 12:02:19,24.80,24.80,24.80,36.20,903266,32,19990,-72
2020-04-22 12:02:50,24.40,24.40,24.40,36.40,911310,32,20364,-73
2020-04-22 12:03:21,24.10,24.10,24.10,36.90,911316,32,20338,-73
2020-04-22 12:03:52,24.00,24.00,24.00,37.30,904784,32,19935,-73
2020-04-22 12:04:24,24.00,24.00,24.00,37.20,902546,32,20412,-72
2020-04-22 12:04:56,24.20,24.20,24.20,37.40,902306,32,19987,-73
2020-04-22 12:05:27,24.10,24.10,24.10,37.50,902498,32,19943,-74
2020-04-22 12:05:58,23.70,23.70,23.70,37.50,901883,32,19944,-72
2020-04-22 12:06:28,23.70,23.70,23.70,37.70,898255,33,19951,-72
2020-04-22 12:06:59,23.30,23.30,23.30,37.90,899176,32,19947,-72
2020-04-22 12:07:30,23.00,23.00,23.00,38.40,905089,32,19950,-72
2020-04-22 12:08:01,22.80,22.80,22.80,38.90,911114,32,19956,-73
2020-04-22 12:08:32,22.60,22.60,22.60,39.10,908413,32,19951,-74
2020-04-22 12:09:03,22.30,22.30,22.30,39.20,908367,32,19961,-73
2020-04-22 12:09:34,22.20,22.20,22.20,39.40,908468,32,20287,-73
2020-04-22 12:10:05,22.10,22.10,22.10,39.60,909357,32,19931,-70
2020-04-22 12:10:36,22.00,22.00,22.00,39.80,914478,32,19943,-75
2020-04-22 12:11:07,21.80,21.80,21.80,39.90,907608,32,20280,-76
2020-04-22 12:11:38,21.70,21.70,21.70,40.30,902012,32,19939,-72
2020-04-22 12:12:09,21.60,21.60,21.60,40.50,897798,33,19944,-73
2020-04-22 12:12:40,21.40,21.40,21.40,40.70,894673,33,20307,-76
2020-04-22 12:13:11,21.40,21.40,21.40,40.80,898516,32,19948,-72
2020-04-22 12:13:42,21.40,21.40,21.40,40.80,902268,32,20003,-72
2020-04-22 12:14:13,21.30,21.30,21.30,40.80,907458,32,20026,-72
2020-04-22 12:14:44,21.30,21.30,21.30,40.90,911292,32,19938,-73
2020-04-22 12:15:15,21.30,21.30,21.30,41.10,910826,32,19982,-75
2020-04-22 12:15:46,21.10,21.10,21.10,41.00,907705,32,19966,-71
2020-04-22 12:16:18,20.90,20.90,20.90,41.10,906230,32,19943,-73
2020-04-22 12:16:49,20.90,20.90,20.90,41.30,904544,32,20045,-74
2020-04-22 12:17:20,20.90,20.90,20.90,41.30,905276,32,19947,-75
2020-04-22 12:17:51,20.90,20.90,20.90,41.10,908413,32,20307,-74
2020-04-22 12:18:22,20.80,20.80,20.80,41.10,910491,32,20344,-74
2020-04-22 12:18:53,20.70,20.70,20.70,40.80,907917,32,19951,-74
2020-04-22 12:19:24,20.60,20.60,20.60,41.00,907547,32,19955,-73
2020-04-22 12:19:55,20.70,20.70,20.70,41.10,904367,32,19994,-73
2020-04-22 12:20:27,20.70,20.70,20.70,41.30,902059,32,20288,-73
2020-04-22 12:20:58,20.60,20.60,20.60,41.20,898846,33,19958,-72
2020-04-22 12:21:29,20.80,20.80,20.80,41.30,896271,32,19992,-72
2020-04-22 12:21:59,20.70,20.70,20.70,41.10,901267,32,20026,-74
2020-04-22 12:22:30,20.60,20.60,20.60,41.10,901652,32,20044,-72
2020-04-22 12:23:01,20.60,20.60,20.60,41.20,904519,32,19935,-73
2020-04-22 12:23:32,20.60,20.60,20.60,40.80,904953,32,19943,-73
2020-04-22 12:24:03,20.50,20.50,20.50,41.30,901682,32,19939,-73
2020-04-22 12:24:34,20.40,20.40,20.40,40.90,904940,32,19931,-74
2020-04-22 12:25:04,20.50,20.50,20.50,41.00,905059,32,19949,-72
2020-04-22 12:25:35,20.40,20.40,20.40,41.10,904947,32,20319,-72
2020-04-22 12:26:06,20.50,20.50,20.50,40.80,904773,32,19939,-72
2020-04-22 12:26:37,20.40,20.40,20.40,41.10,901972,32,20269,-72
2020-04-22 12:27:09,20.30,20.30,20.30,41.10,901416,32,20014,-72
2020-04-22 12:27:39,20.30,20.30,20.30,41.10,903132,32,19960,-74
2020-04-22 12:28:10,20.40,20.40,20.40,41.20,901400,32,19963,-73
2020-04-22 12:28:41,20.30,20.30,20.30,41.20,903208,32,19939,-73
2020-04-22 12:29:12,20.30,20.30,20.30,41.30,901960,32,19965,-75
2020-04-22 12:29:43,20.40,20.40,20.40,41.40,901938,32,19946,-74
2020-04-22 12:30:13,20.30,20.30,20.30,41.30,903397,32,19940,-72
2020-04-22 12:30:44,20.20,20.20,20.20,41.20,904730,32,20006,-75
2020-04-22 12:31:15,20.10,20.10,20.10,41.40,902609,32,19962,-75
2020-04-22 12:31:46,20.00,20.00,20.00,41.70,904645,32,19951,-75
2020-04-22 12:32:17,20.10,20.10,20.10,41.90,906616,32,20002,-73
2020-04-22 12:32:48,20.10,20.10,20.10,41.90,908009,32,19982,-73
2020-04-22 12:33:18,20.10,20.10,20.10,41.70,901360,32,20289,-72
2020-04-22 12:33:49,20.20,20.20,20.20,42.00,904762,32,20018,-73
2020-04-22 12:34:20,20.30,20.30,20.30,41.80,901720,32,19995,-71
2020-04-22 12:34:51,20.40,20.40,20.40,41.50,901936,32,19986,-73
2020-04-22 12:35:22,20.30,20.30,20.30,41.60,904548,32,19944,-72
2020-04-22 12:35:53,20.30,20.30,20.30,41.50,905262,32,19971,-73
2020-04-22 12:36:24,20.10,20.10,20.10,41.50,904987,32,20026,-71
2020-04-22 12:36:54,20.10,20.10,20.10,41.80,908440,32,20010,-72
2020-04-22 12:37:25,20.00,20.00,20.00,42.00,910810,32,19942,-74
2020-04-22 12:37:56,20.00,20.00,20.00,42.00,911129,32,19974,-72
2020-04-22 12:38:27,20.00,20.00,20.00,42.20,908123,32,19951,-75
2020-04-22 12:38:58,20.00,20.00,20.00,42.10,908123,32,20355,-71
2020-04-22 12:39:29,20.00,20.00,20.00,42.00,907699,32,19976,-74
2020-04-22 12:39:59,20.00,20.00,20.00,42.00,908155,32,19962,-73
2020-04-22 12:40:31,20.10,20.10,20.10,42.00,907925,32,19946,-73
2020-04-22 12:41:01,20.20,20.20,20.20,42.10,904906,32,20313,-72
2020-04-22 12:41:32,20.20,20.20,20.20,42.30,905085,32,19939,-72
2020-04-22 12:42:03,20.20,20.20,20.20,42.40,901439,33,19947,-72
2020-04-22 12:42:34,20.30,20.30,20.30,42.40,901864,32,19936,-72
2020-04-22 12:43:05,20.30,20.30,20.30,42.30,904920,32,19995,-73
2020-04-22 12:43:36,20.30,20.30,20.30,42.20,904968,32,19987,-72
2020-04-22 12:44:07,20.30,20.30,20.30,42.30,908089,32,19959,-74
2020-04-22 12:44:38,20.20,20.20,20.20,41.90,904500,32,19955,-73
2020-04-22 12:45:08,20.20,20.20,20.20,42.10,901802,32,19936,-74
2020-04-22 12:45:39,20.20,20.20,20.20,42.10,895677,33,19951,-74
2020-04-22 12:46:10,20.30,20.30,20.30,42.10,898863,33,20007,-73
2020-04-22 12:46:41,20.30,20.30,20.30,42.10,901707,32,20002,-71
2020-04-22 12:47:12,20.20,20.20,20.20,42.10,904686,32,20030,-75
2020-04-22 12:47:42,20.20,20.20,20.20,42.00,907637,32,19995,-73
2020-04-22 12:48:13,20.20,20.20,20.20,42.10,907946,32,19950,-71
2020-04-22 12:48:44,20.20,20.20,20.20,42.10,907297,32,20388,-72
2020-04-22 12:49:15,20.20,20.20,20.20,41.70,905009,32,19945,-72
2020-04-22 12:49:46,20.30,20.30,20.30,41.90,904489,32,19951,-75
2020-04-22 12:50:17,20.30,20.30,20.30,42.20,904963,32,20030,-71
2020-04-22 12:50:48,20.20,20.20,20.20,41.80,905070,32,20321,-75
2020-04-22 12:51:18,20.10,20.10,20.10,41.20,907925,32,19939,-74
2020-04-22 12:51:49,20.10,20.10,20.10,41.30,907472,32,19986,-73
2020-04-22 12:52:20,20.20,20.20,20.20,41.90,908190,32,19943,-74
2020-04-22 12:52:51,20.00,20.00,20.00,41.50,907586,32,19939,-74
2020-04-22 12:53:22,20.00,20.00,20.00,41.70,907679,32,19935,-72
2020-04-22 12:53:53,20.00,20.00,20.00,41.80,907491,32,20014,-75
2020-04-22 12:54:23,20.00,20.00,20.00,41.90,901748,32,20060,-74
2020-04-22 12:54:54,20.00,20.00,20.00,42.10,904650,32,19935,-74
2020-04-22 12:55:25,20.00,20.00,20.00,42.10,902329,32,19956,-72
2020-04-22 12:55:56,20.00,20.00,20.00,42.10,899002,32,19940,-74
2020-04-22 12:56:27,20.10,20.10,20.10,42.10,902939,32,19932,-73
2020-04-22 12:56:58,20.10,20.10,20.10,42.20,904914,32,19939,-71
2020-04-22 12:57:28,20.20,20.20,20.20,42.20,904943,32,20368,-73
2020-04-22 12:57:59,20.30,20.30,20.30,42.10,901317,32,20427,-75
2020-04-22 12:58:30,20.20,20.20,20.20,41.60,898561,33,20325,-74
2020-04-22 12:59:01,20.30,20.30,20.30,41.70,898510,33,19947,-74
2020-04-22 12:59:32,20.30,20.30,20.30,41.70,899112,32,20361,-75
2020-04-22 13:00:03,20.30,20.30,20.30,41.60,898581,33,20370,-72
2020-04-22 13:00:34,20.30,20.30,20.30,41.70,901905,32,19974,-73
2020-04-22 13:01:04,20.30,20.30,20.30,41.60,902071,32,19982,-74
2020-04-22 13:01:35,20.20,20.20,20.20,41.70,903247,32,19999,-75
2020-04-22 13:02:06,20.20,20.20,20.20,41.80,910700,32,19990,-73
2020-04-22 13:02:37,20.20,20.20,20.20,41.80,908247,32,19994,-74
2020-04-22 13:03:08,20.10,20.10,20.10,41.90,907824,32,19950,-73
2020-04-22 13:03:39,20.10,20.10,20.10,41.80,901130,33,19956,-76
2020-04-22 13:04:10,20.10,20.10,20.10,41.60,901609,32,20304,-75
2020-04-22 13:04:41,20.10,20.10,20.10,41.50,899037,32,20289,-75
2020-04-22 13:05:11,20.20,20.20,20.20,41.50,898931,32,20314,-74
2020-04-22 13:05:42,20.10,20.10,20.10,41.30,901833,32,20031,-73
2020-04-22 13:06:13,20.10,20.10,20.10,41.30,901341,32,20300,-73
2020-04-22 13:06:44,20.20,20.20,20.20,41.70,906626,32,20411,-73
2020-04-22 13:07:15,20.20,20.20,20.20,41.90,907874,32,20320,-74
2020-04-22 13:07:45,20.10,20.10,20.10,41.60,901542,32,19983,-73
2020-04-22 13:08:16,20.20,20.20,20.20,41.40,898644,33,19946,-73
2020-04-22 13:08:47,20.20,20.20,20.20,41.30,898581,33,19992,-73
2020-04-22 13:09:18,20.10,20.10,20.10,40.90,898971,32,20289,-73
2020-04-22 13:09:49,19.90,19.90,19.90,40.90,901296,33,20271,-72
2020-04-22 13:10:20,19.90,19.90,19.90,41.00,899208,32,20305,-73
2020-04-22 13:10:50,19.80,19.80,19.80,40.80,901513,33,20336,-72
2020-04-22 13:11:21,19.70,19.70,19.70,40.90,902215,32,19936,-75
2020-04-22 13:11:52,19.60,19.60,19.60,41.20,905013,32,19972,-74
2020-04-22 13:12:23,19.50,19.50,19.50,41.30,898996,32,20075,-75
2020-04-22 13:12:54,19.60,19.60,19.60,41.70,898851,32,19978,-73
2020-04-22 13:13:25,19.60,19.60,19.60,41.80,898878,33,19978,-72
2020-04-22 13:13:55,19.70,19.70,19.70,41.90,899059,32,19944,-73
2020-04-22 13:14:26,19.70,19.70,19.70,41.90,904918,32,20006,-72
2020-04-22 13:14:57,19.80,19.80,19.80,41.90,908202,32,19950,-74
2020-04-22 13:15:28,19.80,19.80,19.80,42.00,907541,32,20241,-73
2020-04-22 13:15:59,19.80,19.80,19.80,42.10,901765,32,20326,-73
2020-04-22 13:16:30,19.70,19.70,19.70,41.90,898648,33,19964,-72
2020-04-22 13:17:00,19.70,19.70,19.70,41.90,896083,33,19942,-74
2020-04-22 13:17:31,19.70,19.70,19.70,41.80,895537,33,20498,-75
2020-04-22 13:18:02,19.60,19.60,19.60,41.80,899767,32,20321,-73
2020-04-22 13:18:34,19.60,19.60,19.60,42.00,898573,33,19941,-74
2020-04-22 13:19:05,19.60,19.60,19.60,42.10,897928,32,19987,-74
2020-04-22 13:19:36,19.70,19.70,19.70,42.10,898970,32,20007,-74
2020-04-22 13:20:07,19.60,19.60,19.60,41.80,896378,32,19958,-73
2020-04-22 13:20:38,19.40,19.40,19.40,41.70,902037,32,19936,-75
2020-04-22 13:21:09,19.30,19.30,19.30,41.80,901983,32,19963,-72
2020-04-22 13:21:39,19.40,19.40,19.40,41.90,898934,33,19958,-73
2020-04-22 13:22:11,19.40,19.40,19.40,42.00,898365,33,19939,-74
2020-04-22 13:22:42,19.50,19.50,19.50,42.10,895722,33,19936,-70
2020-04-22 13:23:14,19.50,19.50,19.50,42.00,896154,33,19956,-72
2020-04-22 13:23:49,19.50,19.50,19.50,42.10,898896,33,19982,-74
2020-04-22 13:24:20,19.60,19.60,19.60,42.10,899496,33,19959,-76
2020-04-22 13:24:51,19.70,19.70,19.70,42.10,902382,32,20325,-74
2020-04-22 13:25:22,19.70,19.70,19.70,42.00,904818,32,19947,-74
2020-04-22 13:25:53,19.70,19.70,19.70,41.60,902328,32,19985,-73
2020-04-22 13:26:24,19.80,19.80,19.80,41.20,898738,32,20378,-72
2020-04-22 13:26:55,19.80,19.80,19.80,41.10,898757,33,19954,-73
2020-04-22 13:27:25,19.80,19.80,19.80,41.30,896443,32,20029,-72
2020-04-22 13:28:05,19.90,19.90,19.90,41.30,899697,32,20372,-72
2020-04-22 13:28:35,19.90,19.90,19.90,41.20,901742,32,19978,-74
2020-04-22 13:29:06,20.00,20.00,20.00,41.10,897320,33,19941,-73
2020-04-22 13:29:37,20.00,20.00,20.00,40.80,898369,33,20325,-74
2020-04-22 13:30:08,20.00,20.00,20.00,40.70,895794,33,19971,-76
2020-04-22 13:30:39,20.10,20.10,20.10,40.70,890107,33,19944,-72
2020-04-22 13:31:10,20.10,20.10,20.10,40.80,893638,32,20665,-72
2020-04-22 13:31:40,20.00,20.00,20.00,40.60,901038,32,19956,-73
2020-04-22 13:32:12,20.00,20.00,20.00,40.60,902132,32,20014,-74
2020-04-22 13:32:42,20.00,20.00,20.00,40.70,902429,32,19939,-71
2020-04-22 13:33:14,19.90,19.90,19.90,40.60,902908,32,20372,-72
2020-04-22 13:33:44,20.00,20.00,20.00,40.60,898831,32,20388,-70
2020-04-22 13:34:15,20.00,20.00,20.00,40.50,898835,33,19990,-72
2020-04-22 13:34:46,20.00,20.00,20.00,40.70,901434,32,20260,-71
2020-04-22 13:35:17,19.90,19.90,19.90,41.00,902012,32,19969,-72
2020-04-22 13:35:48,19.90,19.90,19.90,41.10,903422,32,19982,-72
2020-04-22 13:36:19,19.90,19.90,19.90,41.20,901335,32,20296,-73
2020-04-22 13:36:50,19.90,19.90,19.90,41.40,898855,32,19966,-74
2020-04-22 13:37:20,20.00,20.00,20.00,41.50,893266,32,19951,-71
2020-04-22 13:37:51,19.90,19.90,19.90,41.40,898616,33,19962,-73
2020-04-22 13:38:22,19.90,19.90,19.90,41.10,898767,33,19944,-70
2020-04-22 13:38:53,19.80,19.80,19.80,40.30,895624,33,19972,-73
2020-04-22 13:39:24,19.70,19.70,19.70,40.50,895230,33,19940,-71
2020-04-22 13:39:55,19.70,19.70,19.70,40.50,893706,33,19947,-72
2020-04-22 13:40:26,19.60,19.60,19.60,40.40,898314,33,20003,-72
2020-04-22 13:40:56,19.60,19.60,19.60,40.20,901559,32,19970,-71
2020-04-22 13:41:27,19.60,19.60,19.60,40.30,900526,32,19950,-72
2020-04-22 13:41:58,19.70,19.70,19.70,40.50,893085,33,19945,-73
2020-04-22 13:42:29,19.70,19.70,19.70,40.60,895473,33,20302,-73
2020-04-22 13:43:00,19.80,19.80,19.80,40.50,895011,33,19950,-73
2020-04-22 13:43:31,19.80,19.80,19.80,40.40,894117,32,20007,-75
2020-04-22 13:44:01,19.80,19.80,19.80,40.40,898803,32,19987,-75
2020-04-22 13:44:32,19.90,19.90,19.90,40.40,904904,32,20006,-74
2020-04-22 13:45:03,19.90,19.90,19.90,40.40,901465,32,19946,-74
2020-04-22 13:45:34,19.90,19.90,19.90,40.40,900974,32,19931,-72
2020-04-22 13:46:05,19.90,19.90,19.90,41.00,902482,32,20045,-70
2020-04-22 13:46:36,19.90,19.90,19.90,40.40,898908,32,19959,-72
2020-04-22 13:47:07,19.90,19.90,19.90,40.20,898885,32,19997,-72
2020-04-22 13:47:37,19.80,19.80,19.80,40.20,902094,32,19970,-72
2020-04-22 13:48:08,19.70,19.70,19.70,40.20,901725,32,19998,-72
2020-04-22 13:48:39,19.80,19.80,19.80,40.40,901600,32,19996,-73
2020-04-22 13:49:10,19.80,19.80,19.80,40.40,901732,32,19955,-73
2020-04-22 13:49:41,19.80,19.80,19.80,40.50,904140,32,20348,-72
2020-04-22 13:50:12,19.80,19.80,19.80,40.50,901658,32,19958,-71
2020-04-22 13:50:42,19.70,19.70,19.70,40.40,901734,32,20333,-71
2020-04-22 13:51:13,19.80,19.80,19.80,40.40,901909,32,19948,-74
2020-04-22 13:51:44,19.80,19.80,19.80,40.00,895895,33,19978,-71
2020-04-22 13:52:15,19.80,19.80,19.80,39.90,898126,33,19936,-74
2020-04-22 13:52:46,19.80,19.80,19.80,39.80,898987,32,19943,-72
2020-04-22 13:53:17,19.90,19.90,19.90,39.70,898356,33,20431,-74
2020-04-22 13:53:47,19.80,19.80,19.80,39.70,904558,32,20037,-71
2020-04-22 13:54:18,19.90,19.90,19.90,39.80,901935,32,19974,-73
2020-04-22 13:54:49,19.90,19.90,19.90,39.80,898358,33,19936,-73
2020-04-22 13:55:20,19.90,19.90,19.90,39.80,900571,33,19958,-72
2020-04-22 13:55:51,19.90,19.90,19.90,39.60,892690,33,19993,-73
2020-04-22 13:56:22,20.00,20.00,20.00,39.80,892053,33,19940,-72
2020-04-22 13:56:53,20.00,20.00,20.00,40.00,892875,33,19984,-71
2020-04-22 13:57:24,20.00,20.00,20.00,40.20,899565,32,19955,-72
2020-04-22 13:57:55,19.90,19.90,19.90,40.40,904875,32,19991,-72
2020-04-22 13:58:25,19.90,19.90,19.90,40.10,905956,32,20010,-71
2020-04-22 13:58:56,19.90,19.90,19.90,39.70,901205,33,19950,-73
2020-04-22 13:59:27,19.80,19.80,19.80,39.40,899273,32,19943,-73
2020-04-22 13:59:58,19.80,19.80,19.80,39.10,901442,33,19943,-72
2020-04-22 14:00:29,19.70,19.70,19.70,38.70,901681,32,20015,-73
2020-04-22 14:01:00,19.70,19.70,19.70,38.80,904780,32,19951,-72
2020-04-22 14:01:30,19.70,19.70,19.70,38.90,903186,32,19946,-73
2020-04-22 14:02:01,19.70,19.70,19.70,38.80,901595,32,19950,-73
2020-04-22 14:02:32,19.60,19.60,19.60,38.80,901365,33,19950,-72
2020-04-22 14:03:03,19.60,19.60,19.60,38.90,901631,32,19947,-74
2020-04-22 14:03:34,19.60,19.60,19.60,39.10,903086,32,19974,-73
2020-04-22 14:04:05,19.50,19.50,19.50,39.40,901119,32,20281,-73
2020-04-22 14:04:35,19.50,19.50,19.50,39.60,901644,32,19950,-72
2020-04-22 14:05:06,19.50,19.50,19.50,39.60,901462,32,19936,-73
2020-04-22 14:05:37,19.60,19.60,19.60,39.70,899254,32,19940,-73
2020-04-22 14:06:08,19.60,19.60,19.60,40.30,895216,33,19947,-76
2020-04-22 14:06:39,19.70,19.70,19.70,39.90,894868,33,19933,-74
2020-04-22 14:07:10,19.70,19.70,19.70,39.80,898306,33,19952,-73
2020-04-22 14:07:40,19.70,19.70,19.70,39.40,903835,32,19951,-74
2020-04-22 14:08:11,19.70,19.70,19.70,39.80,895099,33,19952,-72
2020-04-22 14:08:42,19.70,19.70,19.70,39.60,895439,33,20010,-72
2020-04-22 14:09:14,19.80,19.80,19.80,39.60,892289,33,19932,-71
2020-04-22 14:09:44,19.80,19.80,19.80,39.60,896106,33,19940,-73
2020-04-22 14:10:15,19.90,19.90,19.90,39.80,898554,33,19959,-72
2020-04-22 14:10:46,19.90,19.90,19.90,39.90,899004,32,19995,-74
2020-04-22 14:11:17,19.90,19.90,19.90,39.90,895512,33,19952,-73
2020-04-22 14:11:48,19.90,19.90,19.90,39.90,901689,32,19944,-73
2020-04-22 14:12:19,19.90,19.90,19.90,40.00,896420,33,20046,-73
2020-04-22 14:12:50,20.00,20.00,20.00,40.10,895572,33,20364,-72
2020-04-22 14:13:20,20.00,20.00,20.00,40.70,898544,32,19964,-72
2020-04-22 14:13:51,20.00,20.00,20.00,40.20,904925,32,19966,-73
2020-04-22 14:14:22,20.10,20.10,20.10,39.80,904397,32,19940,-75
2020-04-22 14:14:56,20.00,20.00,20.00,39.30,904599,32,20273,-72
2020-04-22 14:15:26,20.10,20.10,20.10,39.40,905939,32,19935,-71
2020-04-22 14:15:57,20.00,20.00,20.00,39.40,901381,32,19944,-71
2020-04-22 14:16:28,20.00,20.00,20.00,39.50,899223,32,19974,-71
2020-04-22 14:16:59,20.00,20.00,20.00,39.70,898391,33,19935,-73
2020-04-22 14:17:30,20.00,20.00,20.00,39.70,897970,32,20330,-73
2020-04-22 14:18:01,20.00,20.00,20.00,39.40,901770,32,20326,-73
2020-04-22 14:18:31,19.90,19.90,19.90,39.30,904910,32,19987,-73
2020-04-22 14:19:02,19.90,19.90,19.90,39.30,907773,32,19969,-72
2020-04-22 14:19:34,19.90,19.90,19.90,39.30,909106,32,19935,-75
2020-04-22 14:20:05,19.90,19.90,19.90,39.30,907955,32,19939,-72
2020-04-22 14:20:35,19.90,19.90,19.90,39.00,904935,32,19951,-73
2020-04-22 14:21:06,19.90,19.90,19.90,38.70,904720,32,19947,-73
2020-04-22 14:21:37,19.90,19.90,19.90,38.70,905440,32,19951,-73
2020-04-22 14:22:08,19.90,19.90,19.90,39.10,907606,32,19935,-74
2020-04-22 14:22:39,19.80,19.80,19.80,39.30,910758,32,19931,-72
2020-04-22 14:23:10,19.80,19.80,19.80,39.60,908094,32,20006,-75
2020-04-22 14:23:40,19.80,19.80,19.80,39.80,902471,32,19951,-72
2020-04-22 14:24:11,19.90,19.90,19.90,40.00,902179,32,19935,-73
2020-04-22 14:24:42,19.90,19.90,19.90,40.10,902781,32,19936,-74
2020-04-22 14:25:13,19.90,19.90,19.90,40.10,899721,32,19952,-74
2020-04-22 14:25:44,20.00,20.00,20.00,40.10,906047,32,19989,-72
2020-04-22 14:26:15,20.00,20.00,20.00,40.20,902608,32,19989,-72
2020-04-22 14:26:46,20.00,20.00,20.00,40.10,903150,32,20007,-73
2020-04-22 14:27:17,19.90,19.90,19.90,40.10,902457,32,19955,-72
2020-04-22 14:27:48,19.90,19.90,19.90,40.00,905580,32,19969,-74
2020-04-22 14:28:19,19.90,19.90,19.90,39.80,907981,32,20018,-73
2020-04-22 14:28:50,20.00,20.00,20.00,39.80,905219,32,19931,-74
2020-04-22 14:29:20,19.90,19.90,19.90,39.60,907099,32,19938,-72
2020-04-22 14:29:51,19.90,19.90,19.90,39.60,907484,32,19982,-72
2020-04-22 14:30:22,20.00,20.00,20.00,39.70,907589,32,19939,-73
2020-04-22 14:30:53,20.00,20.00,20.00,39.60,907826,32,19947,-75
2020-04-22 14:31:24,20.00,20.00,20.00,39.70,908043,32,19959,-73
2020-04-22 14:31:55,19.90,19.90,19.90,39.60,907290,32,19946,-76
2020-04-22 14:32:25,20.00,20.00,20.00,39.50,901297,32,19966,-74
2020-04-22 14:32:56,19.90,19.90,19.90,39.40,901490,32,19955,-74
2020-04-22 14:33:27,19.90,19.90,19.90,39.50,901339,33,19954,-73
2020-04-22 14:33:58,19.90,19.90,19.90,39.50,901829,32,19954,-74
2020-04-22 14:34:29,19.90,19.90,19.90,39.50,901597,32,19953,-74
2020-04-22 14:35:00,20.00,20.00,20.00,39.80,898616,32,19951,-74
2020-04-22 14:35:30,20.00,20.00,20.00,39.80,898526,33,19963,-73
2020-04-22 14:36:01,20.00,20.00,20.00,39.80,898728,32,19936,-75
2020-04-22 14:36:32,20.00,20.00,20.00,39.70,901421,32,20368,-74
2020-04-22 14:37:03,20.00,20.00,20.00,39.80,904727,32,19947,-75
2020-04-22 14:37:34,20.00,20.00,20.00,39.80,904304,32,19963,-75
2020-04-22 14:38:05,20.00,20.00,20.00,39.80,901069,32,19982,-74
2020-04-22 14:38:35,20.00,20.00,20.00,40.30,904805,32,19936,-74
2020-04-22 14:39:06,19.90,19.90,19.90,39.30,904902,32,19939,-71
2020-04-22 14:39:37,19.80,19.80,19.80,39.10,903551,32,19943,-72
2020-04-22 14:40:08,19.80,19.80,19.80,38.80,908033,32,20017,-73
2020-04-22 14:40:39,19.70,19.70,19.70,38.90,907616,32,20248,-73
2020-04-22 14:41:10,19.70,19.70,19.70,38.90,907242,32,19979,-72
2020-04-22 14:41:41,19.70,19.70,19.70,38.90,906003,32,19954,-74
2020-04-22 14:42:12,19.70,19.70,19.70,38.70,901579,32,19983,-72
2020-04-22 14:42:43,19.70,19.70,19.70,38.30,903551,32,19994,-74
2020-04-22 14:43:14,19.70,19.70,19.70,38.20,901991,32,19956,-74
2020-04-22 14:43:45,19.70,19.70,19.70,38.10,901493,32,19973,-72
2020-04-22 14:44:16,19.70,19.70,19.70,38.10,901937,32,19947,-73
2020-04-22 14:44:47,19.80,19.80,19.80,38.00,898726,33,19967,-73
2020-04-22 14:45:18,19.80,19.80,19.80,38.20,901373,33,20288,-76
2020-04-22 14:45:48,19.80,19.80,19.80,38.50,901279,33,19958,-72
2020-04-22 14:46:19,19.80,19.80,19.80,38.80,901712,32,19948,-72
2020-04-22 14:46:50,19.90,19.90,19.90,39.00,907527,32,19946,-75
2020-04-22 14:47:21,19.90,19.90,19.90,39.20,907655,32,19942,-73
2020-04-22 14:47:52,19.90,19.90,19.90,39.50,904256,32,19943,-74
2020-04-22 14:48:23,19.90,19.90,19.90,39.60,900900,33,19991,-73
2020-04-22 14:48:53,19.90,19.90,19.90,39.70,901717,32,19959,-74
2020-04-22 14:49:24,20.00,20.00,20.00,39.80,901719,32,20006,-73
2020-04-22 14:49:55,19.90,19.90,19.90,39.80,901707,32,20281,-72
2020-04-22 14:50:26,19.90,19.90,19.90,40.00,899161,32,19940,-72
2020-04-22 14:50:57,19.90,19.90,19.90,40.00,904739,32,19947,-73
2020-04-22 14:51:28,19.90,19.90,19.90,40.00,901796,32,20299,-76
2020-04-22 14:51:59,19.90,19.90,19.90,39.90,901205,33,20000,-75
2020-04-22 14:52:29,19.90,19.90,19.90,39.80,900544,33,19939,-72
2020-04-22 14:53:00,19.90,19.90,19.90,39.70,895577,33,19943,-76
2020-04-22 14:53:31,20.00,20.00,20.00,39.60,895732,33,19943,-74
2020-04-22 14:54:02,20.00,20.00,20.00,39.50,898041,33,20008,-71
2020-04-22 14:54:33,19.90,19.90,19.90,39.50,899721,32,19988,-74
2020-04-22 14:55:04,19.90,19.90,19.90,39.90,904117,32,20294,-72
2020-04-22 14:55:35,19.90,19.90,19.90,39.50,904940,32,19978,-73
2020-04-22 14:56:06,20.00,20.00,20.00,39.50,907729,32,19939,-72
2020-04-22 14:56:37,20.00,20.00,20.00,39.00,909422,32,19935,-71
2020-04-22 14:57:07,20.00,20.00,20.00,39.00,909342,32,20020,-70
2020-04-22 14:57:38,20.00,20.00,20.00,38.60,908023,32,19990,-70
2020-04-22 14:58:09,19.90,19.90,19.90,38.30,904175,32,19999,-70
2020-04-22 14:58:41,19.90,19.90,19.90,38.30,905357,32,20349,-72
2020-04-22 14:59:11,20.00,20.00,20.00,38.50,901111,33,19954,-71
2020-04-22 14:59:42,19.90,19.90,19.90,38.50,899897,33,19963,-72
2020-04-22 15:00:13,19.90,19.90,19.90,38.60,901527,33,19960,-70
2020-04-22 15:00:44,19.90,19.90,19.90,38.70,906087,32,19955,-70
2020-04-22 15:01:15,19.90,19.90,19.90,38.80,902277,32,20065,-70
2020-04-22 15:01:46,19.90,19.90,19.90,38.80,904236,32,19986,-71
2020-04-22 15:02:17,19.90,19.90,19.90,38.90,904470,32,20223,-72
2020-04-22 15:02:48,20.00,20.00,20.00,39.20,903859,32,20253,-70
2020-04-22 15:03:18,20.00,20.00,20.00,39.40,901656,33,19991,-73
2020-04-22 15:03:49,20.00,20.00,20.00,39.50,900452,33,20273,-70
2020-04-22 15:04:20,20.00,20.00,20.00,39.70,894497,32,20404,-72
2020-04-22 15:04:51,20.00,20.00,20.00,39.80,902735,32,20058,-73
2020-04-22 15:05:22,20.10,20.10,20.10,40.10,904688,32,20268,-71
2020-04-22 15:05:53,20.10,20.10,20.10,40.60,904951,32,19954,-72
2020-04-22 15:06:24,20.00,20.00,20.00,40.20,903171,32,19939,-73
2020-04-22 15:06:55,20.00,20.00,20.00,40.10,902730,32,19954,-75
2020-04-22 15:07:25,19.90,19.90,19.90,40.00,901118,32,19954,-72
2020-04-22 15:07:56,20.00,20.00,20.00,40.20,901643,32,19982,-72
2020-04-22 15:08:27,20.00,20.00,20.00,41.50,903650,32,19943,-72
2020-04-22 15:08:58,20.00,20.00,20.00,40.40,901787,32,20093,-72
2020-04-22 15:09:29,20.00,20.00,20.00,40.20,904713,32,19958,-72
2020-04-22 15:10:00,20.00,20.00,20.00,40.10,904658,32,20268,-73
2020-04-22 15:10:31,20.00,20.00,20.00,39.80,901304,32,19936,-72
2020-04-22 15:11:08,20.00,20.00,20.00,40.00,904797,32,19935,-77
2020-04-22 15:11:39,20.00,20.00,20.00,39.80,904393,32,19935,-75
2020-04-22 15:12:10,20.00,20.00,20.00,40.00,905090,32,20309,-72
2020-04-22 15:12:41,20.00,20.00,20.00,39.80,904516,32,20003,-70
2020-04-22 15:13:12,20.00,20.00,20.00,40.10,904367,32,19981,-70
2020-04-22 15:13:43,20.00,20.00,20.00,40.10,898654,33,20333,-73
2020-04-22 15:14:14,20.00,20.00,20.00,40.20,895240,33,19951,-73
2020-04-22 15:14:51,20.00,20.00,20.00,40.00,897087,33,20410,-75
2020-04-22 15:15:22,20.00,20.00,20.00,39.90,902301,32,19943,-71
2020-04-22 15:15:53,19.90,19.90,19.90,40.00,898082,33,20349,-72
2020-04-22 15:16:24,19.90,19.90,19.90,39.60,898353,33,19944,-71
2020-04-22 15:16:55,20.00,20.00,20.00,39.60,891948,33,20311,-75
2020-04-22 15:17:28,20.00,20.00,20.00,39.70,898565,32,20339,-71
2020-04-22 15:17:59,19.90,19.90,19.90,39.80,901085,33,19935,-71
2020-04-22 15:18:30,19.90,19.90,19.90,39.80,898560,32,19988,-74
2020-04-22 15:19:01,19.90,19.90,19.90,39.80,899043,32,20487,-72
2020-04-22 15:19:38,19.90,19.90,19.90,39.80,901140,32,19974,-71
2020-04-22 15:20:15,19.90,19.90,19.90,39.70,904135,32,19983,-71
2020-04-22 15:20:46,19.90,19.90,19.90,39.80,901510,32,19968,-72
2020-04-22 15:21:17,19.90,19.90,19.90,39.80,903182,32,20276,-70
2020-04-22 15:21:48,19.90,19.90,19.90,39.90,901487,33,19952,-72
2020-04-22 15:22:22,19.90,19.90,19.90,40.00,897555,33,20059,-73
2020-04-22 15:22:53,19.90,19.90,19.90,40.10,895476,33,20379,-70
2020-04-22 15:23:24,19.90,19.90,19.90,40.20,901743,32,19954,-70
2020-04-22 15:23:55,19.90,19.90,19.90,40.10,904083,32,19939,-71
2020-04-22 15:24:26,19.90,19.90,19.90,40.10,898800,33,20345,-72
2020-04-22 15:24:57,19.90,19.90,19.90,40.20,900883,32,19940,-71
2020-04-22 15:25:32,19.90,19.90,19.90,40.20,898158,33,19992,-70
2020-04-22 15:26:02,20.00,20.00,20.00,40.20,891933,33,20358,-70
2020-04-22 15:26:36,20.00,20.00,20.00,40.50,892810,33,19997,-78
2020-04-22 15:27:07,19.90,19.90,19.90,39.90,894880,33,20019,-71
2020-04-22 15:27:43,19.90,19.90,19.90,39.70,898253,33,19940,-77
2020-04-22 15:28:14,19.90,19.90,19.90,39.90,891801,33,20365,-70
2020-04-22 15:28:48,19.90,19.90,19.90,39.80,898319,33,19986,-70
2020-04-22 15:29:19,19.90,19.90,19.90,39.50,897432,33,19978,-71
2020-04-22 15:29:50,19.90,19.90,19.90,39.30,896516,33,20345,-72
2020-04-22 15:30:20,19.90,19.90,19.90,39.30,901502,32,20386,-72
2020-04-22 15:30:54,20.00,20.00,20.00,39.40,904122,32,19940,-72
2020-04-22 15:31:25,20.00,20.00,20.00,39.60,904298,32,19938,-72
2020-04-22 15:31:58,20.00,20.00,20.00,39.70,898731,33,19950,-72
2020-04-22 15:32:31,19.90,19.90,19.90,39.90,901678,33,20344,-71
2020-04-22 15:33:02,20.00,20.00,20.00,40.00,898487,33,20357,-71
2020-04-22 15:33:33,19.90,19.90,19.90,40.00,893533,33,19949,-73
2020-04-22 15:34:04,20.00,20.00,20.00,40.10,897948,33,19959,-71
2020-04-22 15:34:35,20.00,20.00,20.00,40.20,898542,33,19940,-74
2020-04-22 15:35:06,19.90,19.90,19.90,40.30,895421,33,19932,-71
2020-04-22 15:35:37,19.90,19.90,19.90,40.40,898109,33,19939,-71
2020-04-22 15:36:11,19.90,19.90,19.90,40.40,892082,33,19944,-71
2020-04-22 15:36:41,19.90,19.90,19.90,40.50,894607,33,19940,-72
2020-04-22 15:37:12,20.00,20.00,20.00,40.70,895289,33,20320,-71
2020-04-22 15:37:46,20.00,20.00,20.00,40.50,895844,33,19940,-72
2020-04-22 15:38:17,19.90,19.90,19.90,40.50,900577,32,19944,-71
2020-04-22 15:38:54,20.00,20.00,20.00,40.70,904388,32,20297,-72
2020-04-22 15:39:27,20.00,20.00,20.00,40.70,897009,33,19940,-72
2020-04-22 15:39:58,19.90,19.90,19.90,40.60,898409,33,20297,-70
2020-04-22 15:40:29,19.90,19.90,19.90,40.60,898252,33,19936,-72
2020-04-22 15:40:59,19.90,19.90,19.90,40.60,901198,33,19955,-70
2020-04-22 15:41:30,19.90,19.90,19.90,40.70,898316,33,19936,-71
2020-04-22 15:42:04,19.90,19.90,19.90,40.60,892020,33,19944,-70
2020-04-22 15:42:35,19.90,19.90,19.90,40.70,891931,33,19967,-70
2020-04-22 15:43:06,19.90,19.90,19.90,40.60,892197,33,20008,-72
2020-04-22 15:43:37,19.90,19.90,19.90,40.40,895280,33,19975,-70
2020-04-22 15:44:08,19.90,19.90,19.90,40.50,895072,33,19936,-72
2020-04-22 15:44:39,19.90,19.90,19.90,40.50,895111,33,20254,-69
2020-04-22 15:45:10,19.90,19.90,19.90,40.40,895308,33,19956,-72
2020-04-22 15:45:43,19.90,19.90,19.90,40.50,892142,33,19945,-73
2020-04-22 15:46:14,19.90,19.90,19.90,40.50,896123,33,19944,-72
2020-04-22 15:46:44,19.90,19.90,19.90,40.50,898736,33,19996,-71
2020-04-22 15:47:15,19.90,19.90,19.90,40.50,899958,32,19992,-71
2020-04-22 15:47:49,19.80,19.80,19.80,40.60,901638,33,20022,-72
2020-04-22 15:48:20,19.80,19.80,19.80,40.60,902095,32,19955,-73
2020-04-22 15:48:50,19.80,19.80,19.80,40.40,899116,33,19939,-71
2020-04-22 15:49:21,19.80,19.80,19.80,40.40,893165,33,20005,-71
2020-04-22 15:49:52,19.80,19.80,19.80,40.50,898890,33,19940,-70
2020-04-22 15:50:23,19.80,19.80,19.80,40.40,895798,33,20315,-72
2020-04-22 15:50:56,19.80,19.80,19.80,40.50,895798,33,20409,-71
2020-04-22 15:51:27,19.80,19.80,19.80,40.40,899040,33,19983,-70
2020-04-22 15:51:58,19.80,19.80,19.80,40.30,898522,33,19974,-70
2020-04-22 15:52:29,19.80,19.80,19.80,40.20,898659,33,19975,-71
2020-04-22 15:53:00,19.80,19.80,19.80,39.60,896036,33,19951,-72
2020-04-22 15:53:31,19.80,19.80,19.80,39.60,892762,33,19944,-69
2020-04-22 15:54:14,19.80,19.80,19.80,39.70,892638,33,19948,-70
2020-04-22 15:54:45,19.90,19.90,19.90,39.90,895817,33,19944,-70
2020-04-22 15:55:15,19.80,19.80,19.80,39.90,895746,33,19941,-71
2020-04-22 15:55:46,19.80,19.80,19.80,40.00,894734,33,19940,-70
2020-04-22 15:56:17,19.90,19.90,19.90,40.10,898957,33,20392,-72
2020-04-22 15:56:48,19.80,19.80,19.80,40.10,895857,33,19940,-71
2020-04-22 15:57:19,19.90,19.90,19.90,40.20,895715,33,20332,-72
2020-04-22 15:57:50,19.80,19.80,19.80,40.20,899085,32,19932,-70
2020-04-22 15:58:21,19.80,19.80,19.80,40.40,898446,33,19976,-72
2020-04-22 15:58:52,19.80,19.80,19.80,40.40,895916,33,19976,-71
2020-04-22 15:59:23,19.80,19.80,19.80,40.50,895554,33,19983,-70
2020-04-22 15:59:54,19.80,19.80,19.80,40.60,901697,33,19952,-70
2020-04-22 16:00:24,19.80,19.80,19.80,41.10,898986,33,19948,-71
2020-04-22 16:00:58,19.80,19.80,19.80,40.70,895953,33,19992,-71
2020-04-22 16:01:29,19.70,19.70,19.70,40.70,895536,33,19956,-72
2020-04-22 16:02:00,19.70,19.70,19.70,40.80,895565,33,19944,-71
2020-04-22 16:02:31,19.70,19.70,19.70,40.90,898760,33,19940,-70
2020-04-22 16:03:02,19.70,19.70,19.70,41.00,899107,32,19939,-71
2020-04-22 16:03:33,19.70,19.70,19.70,41.00,902072,32,19987,-73
2020-04-22 16:04:03,19.70,19.70,19.70,41.10,895764,33,20170,-73
2020-04-22 16:04:34,19.70,19.70,19.70,41.20,898690,33,19948,-70
2020-04-22 16:05:05,19.70,19.70,19.70,41.20,898966,33,20004,-71
2020-04-22 16:05:36,19.70,19.70,19.70,41.30,898818,33,19961,-71
2020-04-22 16:06:07,19.70,19.70,19.70,41.40,895904,33,19963,-71
2020-04-22 16:06:38,19.70,19.70,19.70,41.40,892187,33,20374,-75
2020-04-22 16:07:09,19.70,19.70,19.70,41.30,898498,33,20369,-72
2020-04-22 16:07:40,19.70,19.70,19.70,41.40,899115,33,19982,-70
2020-04-22 16:08:10,19.60,19.60,19.60,41.40,899124,33,19963,-71
2020-04-22 16:08:41,19.60,19.60,19.60,41.50,898847,33,20363,-70
2020-04-22 16:09:15,19.60,19.60,19.60,41.40,895411,33,20353,-73
2020-04-22 16:09:46,19.60,19.60,19.60,41.50,893209,33,19957,-72
2020-04-22 16:10:17,19.60,19.60,19.60,41.50,893263,33,20334,-71
2020-04-22 16:10:48,19.60,19.60,19.60,41.60,899312,32,19939,-71
2020-04-22 16:11:19,19.60,19.60,19.60,41.60,902064,32,19943,-71
2020-04-22 16:11:50,19.60,19.60,19.60,41.50,902246,32,19956,-71
2020-04-22 16:12:21,19.60,19.60,19.60,41.50,898794,33,19988,-70
2020-04-22 16:12:51,19.60,19.60,19.60,41.50,898820,33,19999,-68
2020-04-22 16:13:22,19.60,19.60,19.60,41.50,895763,33,20003,-70
2020-04-22 16:13:53,19.60,19.60,19.60,41.50,896142,33,20012,-72
2020-04-22 16:14:24,19.60,19.60,19.60,41.50,899270,32,19974,-71
2020-04-22 16:14:55,19.60,19.60,19.60,41.50,899298,32,20368,-73
2020-04-22 16:15:28,19.60,19.60,19.60,41.40,898647,33,19932,-70
2020-04-22 16:15:59,19.60,19.60,19.60,41.40,898954,33,19950,-72
2020-04-22 16:16:30,19.60,19.60,19.60,41.50,899487,32,19944,-72
2020-04-22 16:17:01,19.60,19.60,19.60,41.60,902254,32,19940,-71
2020-04-22 16:17:35,19.60,19.60,19.60,41.60,901450,33,19978,-73
2020-04-22 16:18:06,19.60,19.60,19.60,41.60,898656,33,19939,-71
2020-04-22 16:18:37,19.60,19.60,19.60,41.60,896510,33,19967,-72
2020-04-22 16:19:08,19.60,19.60,19.60,41.40,896220,33,20334,-72
2020-04-22 16:19:39,19.70,19.70,19.70,41.40,898925,32,20329,-71
2020-04-22 16:20:10,19.60,19.60,19.60,41.40,898836,33,19959,-70
2020-04-22 16:20:41,19.60,19.60,19.60,41.40,898934,33,19940,-71
2020-04-22 16:21:12,19.60,19.60,19.60,41.20,902137,32,19940,-71
2020-04-22 16:21:43,19.50,19.50,19.50,41.20,898829,33,19990,-70
2020-04-22 16:22:14,19.60,19.60,19.60,41.30,901768,32,19978,-71
2020-04-22 16:22:45,19.60,19.60,19.60,41.30,898830,33,20577,-70
2020-04-22 16:23:16,19.60,19.60,19.60,41.40,898643,33,19937,-71
2020-04-22 16:23:47,19.60,19.60,19.60,41.40,895646,33,19944,-72
2020-04-22 16:24:18,19.60,19.60,19.60,41.50,895633,33,20278,-70
2020-04-22 16:24:57,19.60,19.60,19.60,41.40,895926,33,19975,-71
2020-04-22 16:25:28,19.60,19.60,19.60,41.50,899436,33,19971,-73
2020-04-22 16:25:59,19.60,19.60,19.60,41.30,898862,33,19943,-69
2020-04-22 16:26:30,19.60,19.60,19.60,41.10,892849,33,19960,-71
2020-04-22 16:27:01,19.60,19.60,19.60,41.10,895875,32,19949,-69
2020-04-22 16:27:32,19.60,19.60,19.60,41.10,899333,32,20125,-71
2020-04-22 16:28:06,19.60,19.60,19.60,41.10,905008,32,19939,-71
2020-04-22 16:28:37,19.60,19.60,19.60,41.20,904208,32,19954,-72
2020-04-22 16:29:07,19.60,19.60,19.60,40.90,898148,33,20017,-70
2020-04-22 16:29:38,19.60,19.60,19.60,40.90,899009,33,19948,-71
2020-04-22 16:30:09,19.60,19.60,19.60,40.70,899694,32,19995,-69
2020-04-22 16:30:40,19.60,19.60,19.60,40.70,901961,32,19939,-73
2020-04-22 16:31:11,19.60,19.60,19.60,40.80,905097,32,19943,-72
2020-04-22 16:31:42,19.50,19.50,19.50,40.70,902143,32,19943,-70
2020-04-22 16:32:13,19.50,19.50,19.50,40.80,902012,32,19950,-71
2020-04-22 16:32:44,19.50,19.50,19.50,40.80,905148,32,19955,-69
2020-04-22 16:33:14,19.50,19.50,19.50,40.80,898460,33,19951,-70
2020-04-22 16:33:48,19.50,19.50,19.50,40.90,898975,33,19960,-70
2020-04-22 16:34:19,19.50,19.50,19.50,40.90,898428,33,19955,-71
2020-04-22 16:34:49,19.50,19.50,19.50,41.00,896256,33,20278,-71
2020-04-22 16:35:20,19.50,19.50,19.50,41.00,896224,33,19960,-71
2020-04-22 16:35:55,19.50,19.50,19.50,41.10,898858,33,20341,-70
2020-04-22 16:36:25,19.50,19.50,19.50,41.20,899461,32,19939,-70
2020-04-22 16:36:56,19.50,19.50,19.50,41.30,902447,32,19940,-72
2020-04-22 16:37:27,19.50,19.50,19.50,41.30,904398,32,20253,-71
2020-04-22 16:37:58,19.50,19.50,19.50,41.30,904941,32,19989,-70
2020-04-22 16:38:29,19.50,19.50,19.50,41.80,904742,32,19987,-72
2020-04-22 16:39:00,19.50,19.50,19.50,41.90,904678,32,20252,-71
2020-04-22 16:39:31,19.50,19.50,19.50,41.60,905107,32,20034,-70
2020-04-22 16:40:04,19.50,19.50,19.50,41.60,901782,32,19957,-71
2020-04-22 16:40:35,19.50,19.50,19.50,41.70,902166,32,20003,-71
2020-04-22 16:41:06,19.40,19.40,19.40,41.70,905024,32,20284,-70
2020-04-22 16:41:37,19.40,19.40,19.40,41.60,902385,32,19994,-71
2020-04-22 16:42:08,19.40,19.40,19.40,41.50,901542,33,19954,-72
2020-04-22 16:42:39,19.40,19.40,19.40,41.70,895424,33,19955,-70
2020-04-22 16:43:10,19.40,19.40,19.40,41.80,895655,33,19970,-71
2020-04-22 16:43:41,19.40,19.40,19.40,41.80,895867,33,19974,-71
2020-04-22 16:44:15,19.40,19.40,19.40,41.80,895700,33,20000,-71
2020-04-22 16:44:45,19.40,19.40,19.40,41.80,899443,32,19944,-73
2020-04-22 16:45:16,19.40,19.40,19.40,41.80,904286,32,19998,-69
2020-04-22 16:45:47,19.40,19.40,19.40,41.80,904336,32,19955,-70
2020-04-22 16:46:18,19.40,19.40,19.40,41.70,901671,32,19942,-69
2020-04-22 16:46:49,19.40,19.40,19.40,41.60,898475,33,19990,-71
2020-04-22 16:47:20,19.40,19.40,19.40,41.60,898490,32,19940,-70
2020-04-22 16:48:09,19.40,19.40,19.40,41.60,899195,33,19959,-70
2020-04-22 16:48:40,19.30,19.30,19.30,41.50,904964,32,19939,-70
2020-04-22 16:49:11,19.40,19.40,19.40,41.50,904534,32,20320,-71
2020-04-22 16:49:42,19.30,19.30,19.30,41.50,904081,32,20313,-71
2020-04-22 16:50:13,19.40,19.40,19.40,41.40,905128,32,20297,-71
2020-04-22 16:50:53,19.30,19.30,19.30,41.30,901589,32,20318,-73
2020-04-22 16:51:24,19.30,19.30,19.30,41.30,901029,32,19940,-71
2020-04-22 16:51:55,19.30,19.30,19.30,41.20,900846,32,19943,-71
2020-04-22 16:52:26,19.30,19.30,19.30,41.60,900794,32,19940,-71
2020-04-22 16:52:57,19.30,19.30,19.30,41.10,902110,32,19935,-74
2020-04-22 16:53:28,19.30,19.30,19.30,41.20,901206,32,19977,-72
2020-04-22 16:54:01,19.30,19.30,19.30,41.10,897720,33,19936,-73
2020-04-22 16:54:32,19.30,19.30,19.30,41.10,892176,33,19957,-71
2020-04-22 16:55:03,19.20,19.20,19.20,41.00,895640,33,19951,-72
2020-04-22 16:55:34,19.30,19.30,19.30,41.20,895830,33,19956,-69
2020-04-22 16:56:05,19.20,19.20,19.20,41.10,896428,32,19974,-71
2020-04-22 16:56:36,19.20,19.20,19.20,41.10,895804,33,19995,-72
2020-04-22 16:57:06,19.20,19.20,19.20,41.60,898435,33,20281,-72
2020-04-22 16:57:37,19.20,19.20,19.20,41.10,901459,32,19936,-70
2020-04-22 16:58:08,19.20,19.20,19.20,41.10,902101,32,19954,-71
2020-04-22 16:58:39,19.20,19.20,19.20,41.20,905264,32,20345,-71
2020-04-22 16:59:10,19.20,19.20,19.20,41.30,905027,32,20321,-73
2020-04-22 16:59:41,19.20,19.20,19.20,41.40,901447,32,20431,-71
2020-04-22 17:00:12,19.20,19.20,19.20,41.40,901820,32,19944,-73
2020-04-22 17:00:44,19.20,19.20,19.20,41.40,902319,32,19952,-73
2020-04-22 17:01:15,19.20,19.20,19.20,41.40,904650,32,19939,-73
2020-04-22 17:01:46,19.10,19.10,19.10,41.50,904648,32,19939,-72
2020-04-22 17:02:17,19.10,19.10,19.10,41.70,901932,32,19955,-71
2020-04-22 17:02:47,19.10,19.10,19.10,41.60,902250,32,20003,-72
2020-04-22 17:03:18,19.10,19.10,19.10,41.70,901655,33,19971,-71
2020-04-22 17:03:49,19.10,19.10,19.10,41.80,901546,33,20339,-71
2020-04-22 17:04:20,19.10,19.10,19.10,41.80,901441,32,19982,-70
2020-04-22 17:04:51,19.10,19.10,19.10,41.90,904761,32,20064,-74
2020-04-22 17:05:31,19.10,19.10,19.10,41.90,900988,32,20340,-71
2020-04-22 17:06:02,19.10,19.10,19.10,41.90,901143,32,19987,-71
2020-04-22 17:06:33,19.10,19.10,19.10,41.90,902682,32,20332,-69
2020-04-22 17:07:10,19.10,19.10,19.10,42.00,900161,33,19970,-70
2020-04-22 17:07:41,19.10,19.10,19.10,42.10,903241,32,20367,-70
2020-04-22 17:08:15,19.00,19.00,19.00,42.10,904683,32,20310,-71
2020-04-22 17:08:49,19.10,19.10,19.10,42.20,903015,32,19935,-70
2020-04-22 17:09:41,19.00,19.00,19.00,42.20,904347,32,20296,-70
2020-04-22 17:10:23,19.00,19.00,19.00,42.30,899028,32,19960,-72
2020-04-22 17:10:54,19.00,19.00,19.00,42.90,895490,33,20323,-69
2020-04-22 17:11:31,19.00,19.00,19.00,42.50,898482,33,19962,-72
2020-04-22 17:12:02,19.00,19.00,19.00,42.50,899152,33,20051,-71
2020-04-22 17:12:34,19.00,19.00,19.00,42.40,903504,32,19985,-70
2020-04-22 17:13:05,19.00,19.00,19.00,42.40,908150,32,19935,-73
2020-04-22 17:13:36,18.90,18.90,18.90,42.30,901020,33,19946,-72
2020-04-22 17:14:08,18.90,18.90,18.90,42.50,898572,33,20317,-69
2020-04-22 17:14:38,18.90,18.90,18.90,42.50,895704,33,19963,-69
2020-04-22 17:15:15,18.90,18.90,18.90,42.60,896313,32,19933,-72
2020-04-22 17:15:46,18.90,18.90,18.90,42.50,905735,32,19951,-74
2020-04-22 17:16:17,18.90,18.90,18.90,42.50,902200,32,20345,-70
2020-04-22 17:16:48,18.90,18.90,18.90,42.50,904686,32,19942,-71
2020-04-22 17:17:19,18.90,18.90,18.90,42.50,904752,32,19935,-71
2020-04-22 17:17:50,18.90,18.90,18.90,42.70,901789,32,19939,-71
2020-04-22 17:18:20,18.90,18.90,18.90,42.50,907794,32,19947,-70
2020-04-22 17:18:55,18.90,18.90,18.90,42.50,908152,32,20351,-72
2020-04-22 17:19:26,18.90,18.90,18.90,42.50,905008,32,19943,-72
2020-04-22 17:19:57,18.90,18.90,18.90,42.50,899149,33,20301,-72
2020-04-22 17:20:28,18.90,18.90,18.90,42.50,902079,32,19959,-69
2020-04-22 17:20:59,18.90,18.90,18.90,42.40,901673,32,19956,-71
2020-04-22 17:21:30,18.90,18.90,18.90,42.30,904839,32,19935,-71
2020-04-22 17:22:01,18.90,18.90,18.90,42.40,901810,32,19959,-71
2020-04-22 17:22:46,18.90,18.90,18.90,42.30,901696,32,20003,-69
2020-04-22 17:23:19,18.90,18.90,18.90,42.40,904628,32,19950,-72
2020-04-22 17:23:52,18.80,18.80,18.80,42.30,905510,32,19936,-70
2020-04-22 17:24:23,18.80,18.80,18.80,42.40,902273,32,19946,-71
2020-04-22 17:24:54,18.80,18.80,18.80,42.40,896041,33,19971,-70
2020-04-22 17:25:26,18.80,18.80,18.80,42.50,895538,33,19951,-69
2020-04-22 17:25:57,18.80,18.80,18.80,42.40,896738,33,19948,-70
2020-04-22 17:26:28,18.80,18.80,18.80,42.50,896575,33,19940,-72
2020-04-22 17:26:59,18.80,18.80,18.80,42.40,896333,33,19932,-73
2020-04-22 17:27:31,18.80,18.80,18.80,42.40,896290,33,20306,-74
2020-04-22 17:28:08,18.80,18.80,18.80,42.40,900489,32,20325,-74
2020-04-22 17:28:39,18.80,18.80,18.80,42.50,901514,33,19947,-73
2020-04-22 17:29:10,18.70,18.70,18.70,42.40,896496,33,19944,-71
2020-04-22 17:29:41,18.70,18.70,18.70,42.40,895465,33,19937,-70
2020-04-22 17:30:13,18.70,18.70,18.70,43.00,895617,33,19944,-74
2020-04-22 17:30:48,18.70,18.70,18.70,42.50,893322,33,20003,-72
2020-04-22 17:31:20,18.70,18.70,18.70,42.50,895615,33,19967,-72
2020-04-22 17:31:51,18.70,18.70,18.70,42.40,895975,33,19944,-72
2020-04-22 17:32:32,18.70,18.70,18.70,42.40,896983,33,19944,-70
2020-04-22 17:33:03,18.70,18.70,18.70,42.50,904150,32,19939,-71
2020-04-22 17:33:34,18.60,18.60,18.60,42.60,903218,32,19936,-71
2020-04-22 17:34:11,18.70,18.70,18.70,42.70,901682,32,20068,-72
2020-04-22 17:34:43,18.70,18.70,18.70,42.70,901799,32,20292,-73
2020-04-22 17:35:16,18.70,18.70,18.70,42.70,896038,33,19959,-72
2020-04-22 17:35:49,18.60,18.60,18.60,42.70,894302,33,19933,-71
2020-04-22 17:36:20,18.60,18.60,18.60,42.80,895598,33,19945,-71
2020-04-22 17:36:51,18.60,18.60,18.60,42.80,896405,33,19933,-71
2020-04-22 17:37:21,18.60,18.60,18.60,42.80,899082,32,19940,-73
2020-04-22 17:37:53,18.60,18.60,18.60,42.70,905036,32,19947,-73
2020-04-22 17:38:27,18.60,18.60,18.60,42.80,904726,32,19999,-72
2020-04-22 17:39:01,18.60,18.60,18.60,42.80,904778,32,20272,-73
2020-04-22 17:39:32,18.60,18.60,18.60,42.80,901341,33,19939,-73
2020-04-22 17:40:06,18.60,18.60,18.60,42.80,904010,32,20018,-75
2020-04-22 17:40:40,18.60,18.60,18.60,42.70,904616,32,19951,-73
2020-04-22 17:41:11,18.60,18.60,18.60,42.70,904690,32,19985,-70
2020-04-22 17:41:42,18.60,18.60,18.60,42.80,904744,32,20422,-72
2020-04-22 17:42:13,18.50,18.50,18.50,42.80,898809,33,20293,-71
2020-04-22 17:42:44,18.50,18.50,18.50,42.80,901410,32,19948,-74
2020-04-22 17:43:18,18.50,18.50,18.50,42.70,895174,33,20019,-74
2020-04-22 17:44:04,18.50,18.50,18.50,42.80,896248,32,19932,-73
2020-04-22 17:44:35,18.50,18.50,18.50,42.70,895333,33,19960,-70
2020-04-22 17:45:07,18.50,18.50,18.50,42.80,897596,33,19940,-71
2020-04-22 17:45:39,18.50,18.50,18.50,42.90,900207,33,19964,-72
2020-04-22 17:46:10,18.50,18.50,18.50,42.90,902477,32,20011,-69
2020-04-22 17:46:41,18.40,18.40,18.40,42.90,904638,32,19978,-72
2020-04-22 17:47:15,18.40,18.40,18.40,43.00,904792,32,19983,-73
2020-04-22 17:47:46,18.40,18.40,18.40,43.00,902111,32,19936,-73
2020-04-22 17:48:18,18.50,18.50,18.50,43.30,901408,32,19943,-72
2020-04-22 17:48:49,18.40,18.40,18.40,43.20,901587,32,19932,-73
2020-04-22 17:49:20,18.40,18.40,18.40,43.20,901792,32,19955,-72
2020-04-22 17:49:50,18.40,18.40,18.40,43.20,904880,32,19976,-71
2020-04-22 17:50:21,18.40,18.40,18.40,43.20,908050,32,19974,-70
2020-04-22 17:50:52,18.40,18.40,18.40,43.40,908138,32,19938,-72
2020-04-22 17:51:23,18.30,18.30,18.30,43.40,908203,32,19954,-73
2020-04-22 17:52:02,18.30,18.30,18.30,43.40,908276,32,19986,-72
2020-04-22 17:52:33,18.40,18.40,18.40,43.50,907900,32,19943,-72
2020-04-22 17:53:04,18.30,18.30,18.30,43.50,908164,32,19954,-75
2020-04-22 17:53:35,18.30,18.30,18.30,43.50,901276,33,19990,-72
2020-04-22 17:54:06,18.30,18.30,18.30,43.60,894996,33,20309,-72
2020-04-22 17:54:37,18.30,18.30,18.30,43.70,896412,33,19987,-70
2020-04-22 17:55:08,18.30,18.30,18.30,43.70,898623,33,19955,-74
2020-04-22 17:55:39,18.30,18.30,18.30,43.70,895219,33,19996,-73
2020-04-22 17:56:10,18.20,18.20,18.20,43.70,903330,32,19962,-72
2020-04-22 17:56:41,18.20,18.20,18.20,43.80,900205,32,19939,-70
2020-04-22 17:57:12,18.20,18.20,18.20,43.80,901458,32,20017,-71
2020-04-22 17:57:43,18.20,18.20,18.20,43.90,898202,33,19950,-72
2020-04-22 17:58:14,18.20,18.20,18.20,43.90,898313,33,19948,-70
2020-04-22 17:58:45,18.20,18.20,18.20,43.90,903797,32,19990,-72
2020-04-22 17:59:18,18.20,18.20,18.20,44.00,904880,32,19954,-73
2020-04-22 17:59:49,18.20,18.20,18.20,44.10,904248,32,19971,-74
2020-04-22 18:00:20,18.10,18.10,18.10,44.10,904742,32,19991,-72
2020-04-22 18:00:51,18.10,18.10,18.10,44.10,900465,32,20021,-72
2020-04-22 18:01:22,18.10,18.10,18.10,44.10,900981,32,20008,-71
2020-04-22 18:02:11,18.10,18.10,18.10,44.20,906415,32,20400,-72
2020-04-22 18:02:48,18.10,18.10,18.10,44.20,903476,32,20007,-74
2020-04-22 18:03:38,18.10,18.10,18.10,44.30,901637,32,19962,-71
2020-04-22 18:04:30,18.10,18.10,18.10,44.30,903761,32,20003,-73
2020-04-22 18:05:12,18.10,18.10,18.10,44.40,899276,33,20329,-70
2020-04-22 18:05:46,18.10,18.10,18.10,44.50,895483,33,19963,-71
2020-04-22 18:06:17,18.00,18.00,18.00,44.50,895535,33,19983,-74
2020-04-22 18:06:48,18.00,18.00,18.00,44.40,894757,33,19932,-74
2020-04-22 18:07:18,18.00,18.00,18.00,44.50,894304,33,19947,-73
2020-04-22 18:07:49,18.00,18.00,18.00,44.50,899246,32,19952,-70
2020-04-22 18:08:20,18.00,18.00,18.00,44.60,901632,32,20383,-70
2020-04-22 18:08:51,18.00,18.00,18.00,44.60,904696,32,19943,-71
2020-04-22 18:09:22,18.00,18.00,18.00,44.60,904683,32,19950,-72
2020-04-22 18:09:53,18.00,18.00,18.00,44.70,904043,32,20344,-72
2020-04-22 18:10:24,17.90,17.90,17.90,44.70,898747,32,20348,-72
2020-04-22 18:10:58,17.90,17.90,17.90,44.80,897812,33,19939,-72
2020-04-22 18:11:30,17.90,17.90,17.90,44.80,898532,33,19936,-72
2020-04-22 18:12:13,17.90,17.90,17.90,44.90,895748,33,20397,-71
2020-04-22 18:12:44,17.90,17.90,17.90,44.90,902157,32,19952,-71
2020-04-22 18:13:33,17.90,17.90,17.90,45.00,900957,33,19951,-70
2020-04-22 18:14:07,17.90,17.90,17.90,45.00,907524,32,19935,-74
2020-04-22 18:14:44,17.90,17.90,17.90,45.10,901232,33,19944,-71
2020-04-22 18:15:15,17.80,17.80,17.80,45.10,904616,32,19977,-73
2020-04-22 18:15:46,17.80,17.80,17.80,45.20,901317,32,19940,-71
2020-04-22 18:16:17,17.80,17.80,17.80,45.30,902344,32,19939,-71
2020-04-22 18:16:49,17.70,17.70,17.70,45.30,901151,33,19936,-73
2020-04-22 18:17:23,17.80,17.80,17.80,45.30,898058,33,20353,-76
2020-04-22 18:17:54,17.80,17.80,17.80,45.40,897884,33,20370,-73
2020-04-22 18:18:26,17.70,17.70,17.70,45.40,894762,33,19941,-72
2020-04-22 18:19:06,17.70,17.70,17.70,45.40,895763,33,19978,-72
2020-04-22 18:19:37,17.70,17.70,17.70,45.40,897750,33,19980,-73
2020-04-22 18:20:08,17.70,17.70,17.70,45.50,897350,33,20352,-74
2020-04-22 18:20:39,17.70,17.70,17.70,45.50,898493,33,19952,-74
2020-04-22 18:21:12,17.70,17.70,17.70,45.50,901676,32,19991,-74
2020-04-22 18:21:50,17.70,17.70,17.70,45.50,899528,32,20295,-75
2020-04-22 18:22:21,17.60,17.60,17.60,45.50,896298,33,19955,-74
2020-04-22 18:22:52,17.60,17.60,17.60,45.50,894626,33,19979,-74
2020-04-22 18:23:23,17.70,17.70,17.70,45.60,898165,33,19990,-73
2020-04-22 18:23:54,17.70,17.70,17.70,45.60,896480,33,20338,-74
2020-04-22 18:24:25,17.60,17.60,17.60,45.60,899343,32,19951,-71
2020-04-22 18:24:57,17.60,17.60,17.60,45.50,898858,33,20027,-73
2020-04-22 18:25:28,17.60,17.60,17.60,45.50,898051,33,19936,-74
2020-04-22 18:25:59,17.60,17.60,17.60,45.60,900897,32,19940,-71
2020-04-22 18:26:30,17.60,17.60,17.60,45.60,898596,33,19971,-72
2020-04-22 18:27:01,17.60,17.60,17.60,45.70,901273,32,20383,-73
2020-04-22 18:27:32,17.60,17.60,17.60,45.70,895170,33,20355,-72
2020-04-22 18:28:03,17.60,17.60,17.60,45.60,896745,33,19951,-72
2020-04-22 18:28:34,17.50,17.50,17.50,45.60,895320,33,20019,-70
2020-04-22 18:29:05,17.50,17.50,17.50,45.70,895936,33,19943,-72
2020-04-22 18:29:36,17.50,17.50,17.50,45.70,898401,33,20307,-72
2020-04-22 18:30:07,17.50,17.50,17.50,45.80,897198,33,19948,-72
2020-04-22 18:30:38,17.50,17.50,17.50,45.80,895265,33,20021,-73
2020-04-22 18:31:09,17.40,17.40,17.40,45.80,895782,33,19946,-72
2020-04-22 18:31:40,17.50,17.50,17.50,45.90,895112,33,19974,-73
2020-04-22 18:32:11,17.40,17.40,17.40,45.80,896947,33,20003,-72
2020-04-22 18:32:42,17.40,17.40,17.40,45.90,901557,32,19947,-72
2020-04-22 18:33:13,17.40,17.40,17.40,46.00,901296,33,20317,-71
2020-04-22 18:33:44,17.40,17.40,17.40,46.00,901649,32,19985,-72
2020-04-22 18:34:34,17.40,17.40,17.40,46.10,900498,32,20035,-71
2020-04-22 18:35:05,17.40,17.40,17.40,46.10,901085,32,19947,-71
2020-04-22 18:35:37,17.40,17.40,17.40,46.10,895131,33,19983,-71
2020-04-22 18:36:08,17.30,17.30,17.30,46.10,899362,32,20489,-73
2020-04-22 18:36:39,17.30,17.30,17.30,46.10,898214,33,19970,-70
2020-04-22 18:37:14,17.30,17.30,17.30,46.10,902188,32,20371,-69
2020-04-22 18:37:45,17.30,17.30,17.30,46.70,904471,32,19978,-68
2020-04-22 18:38:16,17.30,17.30,17.30,46.30,899136,32,19982,-69
2020-04-22 18:38:47,17.30,17.30,17.30,46.20,898415,33,19982,-73
2020-04-22 18:39:18,17.30,17.30,17.30,46.30,898601,33,20376,-69
2020-04-22 18:39:49,17.30,17.30,17.30,46.50,899079,32,19944,-69
2020-04-22 18:40:21,17.20,17.20,17.20,46.30,900033,32,19943,-71
2020-04-22 18:40:52,17.20,17.20,17.20,46.30,892385,33,19944,-73
2020-04-22 18:41:24,17.20,17.20,17.20,46.30,898361,33,19958,-73
2020-04-22 18:41:55,17.20,17.20,17.20,46.40,895652,33,20676,-70
2020-04-22 18:42:26,17.20,17.20,17.20,46.40,895897,33,19956,-72
2020-04-22 18:43:00,17.20,17.20,17.20,46.40,894977,33,19940,-73
2020-04-22 18:43:34,17.10,17.10,17.10,46.40,892149,33,19948,-70
2020-04-22 18:44:05,17.10,17.10,17.10,46.40,897029,33,19994,-74
2020-04-22 18:44:37,17.10,17.10,17.10,46.60,898700,33,19978,-72
2020-04-22 18:45:08,17.10,17.10,17.10,46.50,898327,33,19932,-70
2020-04-22 18:45:39,17.10,17.10,17.10,46.80,895405,33,19932,-70
2020-04-22 18:46:10,17.10,17.10,17.10,46.70,896195,32,20263,-71
2020-04-22 18:46:41,17.10,17.10,17.10,46.50,894681,33,20318,-70
2020-04-22 18:47:12,17.00,17.00,17.00,46.50,897489,33,19955,-72
2020-04-22 18:47:43,17.00,17.00,17.00,46.60,898659,33,20313,-73
2020-04-22 18:48:23,17.00,17.00,17.00,46.80,898548,33,20326,-71
2020-04-22 18:48:57,17.00,17.00,17.00,46.60,892510,33,19955,-72
2020-04-22 18:49:31,17.00,17.00,17.00,46.80,892097,33,20275,-73
2020-04-22 18:50:03,17.00,17.00,17.00,47.20,890713,33,20287,-73
2020-04-22 18:50:37,17.00,17.00,17.00,47.10,895402,33,19992,-72
2020-04-22 18:51:09,17.00,17.00,17.00,46.80,889417,33,20027,-75
2020-04-22 18:51:41,17.00,17.00,17.00,46.80,890075,33,20349,-72
2020-04-22 18:52:15,17.00,17.00,17.00,47.10,891263,33,19953,-72
2020-04-22 18:52:46,17.00,17.00,17.00,47.20,891918,33,19979,-71
2020-04-22 18:53:17,17.00,17.00,17.00,47.00,895119,33,19932,-72
2020-04-22 18:53:48,17.00,17.00,17.00,47.70,895234,33,20017,-71
2020-04-22 18:54:19,17.00,17.00,17.00,47.40,898461,33,19948,-73
2020-04-22 18:54:50,17.00,17.00,17.00,47.30,893259,33,19948,-75
2020-04-22 18:55:22,16.90,16.90,16.90,47.10,891749,33,19933,-75
2020-04-22 18:55:58,16.90,16.90,16.90,47.00,897879,33,20092,-74
2020-04-22 18:56:51,16.90,16.90,16.90,47.20,901379,33,19974,-74
2020-04-22 18:57:21,16.90,16.90,16.90,47.20,897872,33,19944,-70
2020-04-22 18:57:53,16.80,16.80,16.80,47.30,900768,33,19939,-71
2020-04-22 18:58:24,16.80,16.80,16.80,47.30,894520,33,20329,-72
2020-04-22 18:58:55,16.80,16.80,16.80,47.20,898275,33,19936,-71
2020-04-22 18:59:26,16.80,16.80,16.80,47.30,898554,33,19932,-71
2020-04-22 18:59:57,16.80,16.80,16.80,47.30,898461,33,19950,-72
2020-04-22 19:00:28,16.80,16.80,16.80,47.40,895082,33,19944,-74
2020-04-22 19:01:12,16.80,16.80,16.80,47.50,895216,33,19956,-76
2020-04-22 19:01:43,16.80,16.80,16.80,47.50,898141,33,19940,-74
2020-04-22 19:02:14,16.70,16.70,16.70,47.50,898157,33,19936,-74
2020-04-22 19:02:45,16.70,16.70,16.70,47.60,894963,33,19936,-75
2020-04-22 19:03:21,16.70,16.70,16.70,47.60,895691,33,20356,-73
2020-04-22 19:03:52,16.70,16.70,16.70,47.70,892683,33,20463,-73
2020-04-22 19:04:24,16.70,16.70,16.70,47.70,893441,33,20025,-78
2020-04-22 19:05:03,16.60,16.60,16.60,47.70,891041,33,20321,-74
2020-04-22 19:05:38,16.60,16.60,16.60,47.80,890540,33,19936,-75
2020-04-22 19:06:16,16.60,16.60,16.60,47.90,896527,33,19953,-74
2020-04-22 19:06:46,16.60,16.60,16.60,47.90,900116,33,20390,-74
2020-04-22 19:07:17,16.60,16.60,16.60,47.90,900017,33,19991,-76
2020-04-22 19:07:48,16.50,16.50,16.50,47.90,899078,33,19954,-79
2020-04-22 19:08:19,16.50,16.50,16.50,47.90,898444,33,19970,-75
2020-04-22 19:08:51,16.50,16.50,16.50,47.90,895490,33,20014,-75
2020-04-22 19:09:22,16.50,16.50,16.50,48.00,892393,33,20085,-76
2020-04-22 19:09:53,16.50,16.50,16.50,47.90,892240,33,19937,-71
2020-04-22 19:10:44,16.50,16.50,16.50,47.90,897597,33,19944,-75
2020-04-22 19:11:15,16.50,16.50,16.50,47.90,902927,32,19947,-74
2020-04-22 19:11:50,16.50,16.50,16.50,48.00,904003,32,19947,-71
2020-04-22 19:12:21,16.50,16.50,16.50,48.00,900318,33,19951,-77
2020-04-22 19:12:57,16.50,16.50,16.50,47.90,895251,33,19951,-75
2020-04-22 19:13:29,16.50,16.50,16.50,47.90,895000,33,20349,-76
2020-04-22 19:14:03,16.50,16.50,16.50,47.90,891985,33,19933,-74
2020-04-22 19:14:34,16.40,16.40,16.40,47.80,895446,33,19957,-74
2020-04-22 19:15:14,16.40,16.40,16.40,47.80,902095,32,19936,-75
2020-04-22 19:15:45,16.40,16.40,16.40,47.90,900539,33,19966,-74
2020-04-22 19:16:16,16.40,16.40,16.40,47.90,897086,33,19946,-75
2020-04-22 19:16:47,16.40,16.40,16.40,47.90,896105,33,19959,-76
2020-04-22 19:17:39,16.40,16.40,16.40,47.90,900873,33,19951,-75
2020-04-22 19:18:11,16.40,16.40,16.40,47.90,900080,33,19950,-76
2020-04-22 19:18:46,16.40,16.40,16.40,47.80,898554,33,20343,-74
2020-04-22 19:19:23,16.40,16.40,16.40,47.90,903522,32,19951,-75
2020-04-22 19:19:54,16.40,16.40,16.40,47.90,904636,32,19995,-74
2020-04-22 19:20:28,16.40,16.40,16.40,47.90,905727,32,19981,-75
2020-04-22 19:21:03,16.30,16.30,16.30,47.90,906656,32,20012,-73
2020-04-22 19:21:35,16.30,16.30,16.30,47.90,902036,32,19950,-75
2020-04-22 19:22:09,16.30,16.30,16.30,48.00,895848,33,20002,-76
2020-04-22 19:22:40,16.30,16.30,16.30,48.00,898887,33,20020,-73
2020-04-22 19:23:12,16.30,16.30,16.30,48.00,900122,32,19983,-76
2020-04-22 19:23:43,16.20,16.20,16.20,48.00,902775,32,19948,-75
2020-04-22 19:24:17,16.20,16.20,16.20,48.00,902231,32,19935,-76
2020-04-22 19:24:48,16.20,16.20,16.20,48.10,902155,32,20375,-72
2020-04-22 19:25:19,16.20,16.20,16.20,48.10,896000,33,19943,-76
2020-04-22 19:25:53,16.20,16.20,16.20,48.20,893761,33,20032,-75
2020-04-22 19:26:27,16.20,16.20,16.20,48.20,899997,32,19952,-78
2020-04-22 19:26:58,16.20,16.20,16.20,48.20,898827,33,20337,-75
2020-04-22 19:27:29,16.20,16.20,16.20,48.30,895939,33,20325,-76
2020-04-22 19:28:04,16.10,16.10,16.10,48.20,896756,33,19971,-75
2020-04-22 19:28:39,16.10,16.10,16.10,48.20,900369,32,19959,-75
2020-04-22 19:29:10,16.10,16.10,16.10,48.30,901048,32,20349,-74
2020-04-22 19:29:41,16.10,16.10,16.10,48.30,901846,32,19940,-73
2020-04-22 19:30:44,16.10,16.10,16.10,48.30,899631,32,19981,-74
2020-04-22 19:31:45,16.10,16.10,16.10,48.40,895956,33,19979,-77
2020-04-22 19:32:16,16.10,16.10,16.10,48.40,897099,32,20290,-78
2020-04-22 19:32:47,16.00,16.00,16.00,48.40,902177,32,19947,-75
2020-04-22 19:33:19,16.00,16.00,16.00,48.30,907435,32,19947,-75
2020-04-22 19:34:18,16.10,16.10,16.10,48.40,900953,32,19939,-75
2020-04-22 19:35:12,16.10,16.10,16.10,48.40,902053,32,19978,-77
2020-04-22 19:35:48,16.10,16.10,16.10,48.40,887416,33,20069,-79
2020-04-22 19:36:50,16.00,16.00,16.00,48.40,898661,33,20416,-78
2020-04-22 19:37:27,16.00,16.00,16.00,48.50,895810,33,20265,-75
2020-04-22 19:37:58,16.00,16.00,16.00,48.50,896999,33,20344,-76
2020-04-22 19:38:30,16.00,16.00,16.00,48.60,899178,33,19944,-77
2020-04-22 19:39:11,16.00,16.00,16.00,48.60,900517,32,19940,-75
2020-04-22 19:39:48,15.90,15.90,15.90,48.50,903687,32,19935,-74
2020-04-22 19:40:19,15.90,15.90,15.90,48.60,895417,33,19956,-73
2020-04-22 19:40:52,15.90,15.90,15.90,48.60,895584,33,19949,-74
2020-04-22 19:41:23,15.90,15.90,15.90,48.60,891130,33,20311,-77
2020-04-22 19:41:54,15.90,15.90,15.90,48.70,893527,33,19990,-73
2020-04-22 19:42:25,15.80,15.80,15.80,48.70,899472,32,19958,-75
2020-04-22 19:42:59,15.90,15.90,15.90,48.80,897189,33,19945,-75
2020-04-22 19:43:30,15.80,15.80,15.80,48.70,902051,32,19944,-73
2020-04-22 19:44:01,15.80,15.80,15.80,48.80,901956,32,19948,-76
2020-04-22 19:44:31,15.80,15.80,15.80,48.80,899399,32,19940,-74
2020-04-22 19:45:03,15.80,15.80,15.80,49.30,902326,32,20364,-74
2020-04-22 19:45:34,15.80,15.80,15.80,48.90,905037,32,19935,-75
2020-04-22 19:46:08,15.70,15.70,15.70,48.90,899026,33,19967,-77
2020-04-22 19:46:38,15.70,15.70,15.70,48.90,895682,33,19948,-75
2020-04-22 19:47:21,15.70,15.70,15.70,49.00,895880,33,19936,-75
2020-04-22 19:47:53,15.70,15.70,15.70,49.00,893171,33,19956,-73
2020-04-22 19:48:23,15.70,15.70,15.70,49.10,895911,33,19941,-75
2020-04-22 19:48:54,15.70,15.70,15.70,49.20,893398,33,20275,-75
2020-04-22 19:49:28,15.60,15.60,15.60,49.10,899015,33,19946,-77
2020-04-22 19:49:59,15.60,15.60,15.60,49.20,902153,32,20341,-76
2020-04-22 19:50:30,15.60,15.60,15.60,49.20,898743,33,19943,-76
2020-04-22 19:51:01,15.60,15.60,15.60,49.20,897512,33,19944,-77
2020-04-22 19:51:31,15.60,15.60,15.60,49.30,895827,33,19954,-74
2020-04-22 19:52:06,15.60,15.60,15.60,49.30,895630,33,19940,-75
2020-04-22 19:52:36,15.60,15.60,15.60,49.30,896111,33,20305,-74
2020-04-22 19:53:07,15.60,15.60,15.60,49.40,900839,32,19986,-75
2020-04-22 19:53:38,15.60,15.60,15.60,49.40,901996,32,19990,-75
2020-04-22 19:54:09,15.50,15.50,15.50,49.40,899424,32,20302,-74
2020-04-22 19:54:50,15.50,15.50,15.50,49.40,901746,32,19977,-77
2020-04-22 19:55:21,15.50,15.50,15.50,49.50,898232,33,19940,-76
2020-04-22 19:55:51,15.50,15.50,15.50,49.50,899847,32,20408,-76
2020-04-22 19:56:22,15.50,15.50,15.50,49.60,901833,32,20358,-77
2020-04-22 19:56:53,15.50,15.50,15.50,49.60,902037,32,20371,-75
2020-04-22 19:57:27,15.50,15.50,15.50,49.60,892633,33,19970,-76
2020-04-22 19:57:59,15.40,15.40,15.40,49.60,896077,33,19940,-77
2020-04-22 19:58:30,15.40,15.40,15.40,49.70,896307,33,20341,-72
2020-04-22 19:59:01,15.40,15.40,15.40,49.70,896679,33,20557,-75
2020-04-22 19:59:35,15.40,15.40,15.40,49.70,895584,33,19949,-73
2020-04-22 20:00:06,15.40,15.40,15.40,49.80,895531,33,19940,-76
2020-04-22 20:00:37,15.40,15.40,15.40,49.70,895344,33,19963,-75
2020-04-22 20:01:07,15.40,15.40,15.40,49.80,897890,33,20010,-76
2020-04-22 20:01:38,15.40,15.40,15.40,49.80,898223,33,19932,-74
2020-04-22 20:02:10,15.40,15.40,15.40,49.80,898546,33,19940,-73
2020-04-22 20:02:44,15.30,15.30,15.30,49.80,900958,32,19943,-75
2020-04-22 20:03:15,15.40,15.40,15.40,49.90,893670,33,19937,-76
2020-04-22 20:03:46,15.40,15.40,15.40,49.90,898911,33,19951,-75
2020-04-22 20:04:21,15.30,15.30,15.30,49.90,899072,33,20022,-73
2020-04-22 20:04:52,15.30,15.30,15.30,50.00,893891,32,19951,-74
2020-04-22 20:05:23,15.30,15.30,15.30,50.00,904720,32,19963,-75
2020-04-22 20:05:57,15.30,15.30,15.30,50.00,904804,32,19936,-74
2020-04-22 20:06:28,15.30,15.30,15.30,50.10,902431,32,19981,-73
2020-04-22 20:06:59,15.30,15.30,15.30,50.10,897985,33,19981,-77
2020-04-22 20:07:30,15.30,15.30,15.30,50.10,892273,33,20020,-76
2020-04-22 20:08:04,15.30,15.30,15.30,50.10,893118,33,19952,-75
2020-04-22 20:08:35,15.20,15.20,15.20,50.10,893898,33,19983,-75
2020-04-22 20:09:11,15.20,15.20,15.20,50.10,900560,32,19995,-76
2020-04-22 20:09:42,15.20,15.20,15.20,50.10,899730,32,19942,-73
2020-04-22 20:10:13,15.20,15.20,15.20,50.10,904206,32,19940,-75
2020-04-22 20:10:44,15.20,15.20,15.20,50.10,904611,32,19939,-74
2020-04-22 20:11:15,15.20,15.20,15.20,50.20,899476,32,19950,-74
2020-04-22 20:11:49,15.20,15.20,15.20,50.30,901617,32,19946,-75
2020-04-22 20:12:19,15.20,15.20,15.20,50.30,899275,33,20442,-76
2020-04-22 20:12:51,15.10,15.10,15.10,50.30,899310,32,19959,-76
2020-04-22 20:13:21,15.10,15.10,15.10,50.30,898799,33,19944,-76
2020-04-22 20:13:52,15.10,15.10,15.10,50.30,898780,33,19999,-76
2020-04-22 20:14:26,15.10,15.10,15.10,50.40,899085,33,19974,-76
2020-04-22 20:14:57,15.10,15.10,15.10,50.50,900395,32,19948,-75
2020-04-22 20:15:28,15.10,15.10,15.10,50.50,904881,32,19939,-75
2020-04-22 20:15:58,15.10,15.10,15.10,50.50,902535,32,19944,-74
2020-04-22 20:16:29,15.00,15.00,15.00,50.50,902230,32,19969,-74
2020-04-22 20:17:00,15.10,15.10,15.10,50.60,904030,32,19932,-74
2020-04-22 20:17:34,15.00,15.00,15.00,50.60,898940,33,20290,-75
2020-04-22 20:18:05,15.00,15.00,15.00,50.70,899627,32,19936,-75
2020-04-22 20:18:36,15.00,15.00,15.00,50.70,901904,32,19940,-77
2020-04-22 20:19:06,15.00,15.00,15.00,50.70,901795,32,19959,-74
2020-04-22 20:19:37,15.00,15.00,15.00,50.80,901066,32,20708,-75
2020-04-22 20:20:08,14.90,14.90,14.90,50.80,901967,32,20019,-77
2020-04-22 20:20:39,15.00,15.00,15.00,50.90,901971,32,19963,-74
2020-04-22 20:21:11,14.90,14.90,14.90,50.80,901667,32,20006,-74
2020-04-22 20:21:42,14.90,14.90,14.90,50.90,901432,32,19943,-76
2020-04-22 20:22:13,14.90,14.90,14.90,51.00,899057,33,19975,-74
2020-04-22 20:22:44,14.80,14.80,14.80,51.00,902359,32,19995,-76
2020-04-22 20:23:15,14.80,14.80,14.80,51.00,899010,32,19940,-74
2020-04-22 20:23:46,14.80,14.80,14.80,51.00,896239,33,19956,-75
2020-04-22 20:24:17,14.80,14.80,14.80,51.10,899688,32,19939,-74
2020-04-22 20:24:48,14.80,14.80,14.80,51.20,902222,32,19982,-76
2020-04-22 20:25:19,14.80,14.80,14.80,51.20,901031,33,19960,-76
2020-04-22 20:25:50,14.70,14.70,14.70,51.20,898576,33,20371,-76
2020-04-22 20:26:21,14.70,14.70,14.70,51.20,895759,33,20008,-74
2020-04-22 20:26:52,14.70,14.70,14.70,51.30,889917,33,19952,-75
2020-04-22 20:27:23,14.70,14.70,14.70,51.80,896292,33,19944,-76
2020-04-22 20:27:54,14.70,14.70,14.70,51.30,899529,33,20046,-73
2020-04-22 20:28:24,14.70,14.70,14.70,51.30,902933,32,19932,-75
2020-04-22 20:28:55,14.70,14.70,14.70,51.30,905558,32,19943,-76
2020-04-22 20:29:26,14.70,14.70,14.70,51.30,896554,33,20259,-74
2020-04-22 20:29:57,14.70,14.70,14.70,51.30,894171,33,19941,-75
2020-04-22 20:30:29,14.70,14.70,14.70,51.40,896345,33,19977,-75
2020-04-22 20:31:00,14.70,14.70,14.70,51.80,897261,33,19952,-76
2020-04-22 20:31:31,14.70,14.70,14.70,51.40,899592,32,19947,-77
2020-04-22 20:32:02,14.70,14.70,14.70,51.40,899285,33,20285,-79
2020-04-22 20:32:32,14.70,14.70,14.70,51.90,899269,32,19940,-75
2020-04-22 20:33:04,14.70,14.70,14.70,51.50,901815,32,20263,-76
2020-04-22 20:33:34,14.70,14.70,14.70,51.60,901956,32,19974,-74
2020-04-22 20:34:05,14.60,14.60,14.60,51.50,899039,33,19978,-74
2020-04-22 20:34:36,14.60,14.60,14.60,51.50,895841,33,19947,-73
2020-04-22 20:35:14,14.60,14.60,14.60,51.60,898677,33,19987,-75
2020-04-22 20:35:45,14.60,14.60,14.60,51.60,896841,33,19996,-75
2020-04-22 20:36:16,14.60,14.60,14.60,51.70,899562,33,19944,-76
2020-04-22 20:36:47,14.60,14.60,14.60,51.70,902532,32,19944,-74
2020-04-22 20:37:18,14.60,14.60,14.60,51.70,904380,32,19936,-74
2020-04-22 20:37:49,14.60,14.60,14.60,51.80,898537,33,19956,-75
2020-04-22 20:38:47,14.50,14.50,14.50,51.80,892660,33,19941,-75
2020-04-22 20:39:18,14.50,14.50,14.50,51.90,900952,33,19998,-76
2020-04-22 20:39:52,14.50,14.50,14.50,51.90,904611,32,19951,-74
2020-04-22 20:40:24,14.50,14.50,14.50,52.00,901862,32,20344,-76
2020-04-22 20:40:55,14.50,14.50,14.50,52.00,902557,32,20301,-76
2020-04-22 20:41:28,14.40,14.40,14.40,52.10,904987,32,19950,-74
2020-04-22 20:41:59,14.40,14.40,14.40,52.60,899127,33,19967,-75
2020-04-22 20:42:30,14.40,14.40,14.40,52.20,898736,33,20015,-76
2020-04-22 20:43:02,14.40,14.40,14.40,52.30,898320,33,19982,-74
2020-04-22 20:43:33,14.40,14.40,14.40,52.30,898296,33,20387,-75
2020-04-22 20:44:04,14.40,14.40,14.40,52.40,899136,32,19937,-73
2020-04-22 20:44:35,14.30,14.30,14.30,52.40,895902,33,20362,-76
2020-04-22 20:45:08,14.30,14.30,14.30,52.50,900765,32,19967,-75
2020-04-22 20:45:38,14.30,14.30,14.30,52.60,901868,32,20325,-75
2020-04-22 20:46:09,14.30,14.30,14.30,52.60,902140,32,19976,-74
2020-04-22 20:46:40,14.20,14.20,14.20,52.60,899022,33,20022,-77
2020-04-22 20:47:11,14.30,14.30,14.30,52.70,900940,32,20042,-74
2020-04-22 20:47:42,14.20,14.20,14.20,52.70,901571,33,20246,-74
2020-04-22 20:48:13,14.20,14.20,14.20,52.70,898682,33,20048,-75
2020-04-22 20:48:44,14.20,14.20,14.20,52.90,899070,32,19940,-74
2020-04-22 20:49:15,14.20,14.20,14.20,52.80,904159,32,20364,-76
2020-04-22 20:49:46,14.20,14.20,14.20,53.00,902027,32,20007,-72
2020-04-22 20:50:17,14.20,14.20,14.20,52.90,905123,32,19939,-74
2020-04-22 20:50:48,14.20,14.20,14.20,52.90,904755,32,20331,-76
2020-04-22 20:51:19,14.20,14.20,14.20,52.90,901774,32,20332,-74
2020-04-22 20:51:50,14.20,14.20,14.20,52.80,905005,32,19982,-76
2020-04-22 20:52:21,14.20,14.20,14.20,52.80,905050,32,20293,-74
2020-04-22 20:52:51,14.20,14.20,14.20,52.90,905268,32,19952,-74
2020-04-22 20:53:22,14.10,14.10,14.10,53.30,905067,32,19956,-76
2020-04-22 20:53:56,14.10,14.10,14.10,52.90,904902,32,19951,-74
2020-04-22 20:54:27,14.10,14.10,14.10,52.90,904737,32,20312,-75
2020-04-22 20:54:58,14.10,14.10,14.10,53.00,899522,32,20026,-73
2020-04-22 20:55:29,14.10,14.10,14.10,53.00,901425,33,19948,-75
2020-04-22 20:56:00,14.10,14.10,14.10,52.90,895408,33,20302,-74
2020-04-22 20:56:30,14.10,14.10,14.10,53.00,892982,33,19932,-74
2020-04-22 20:57:10,14.10,14.10,14.10,53.00,896374,33,19984,-75
2020-04-22 20:57:41,14.00,14.00,14.00,52.90,896449,33,20358,-77
2020-04-22 20:58:12,14.00,14.00,14.00,53.00,899683,33,19974,-76
2020-04-22 20:58:43,14.10,14.10,14.10,53.10,897738,32,20013,-77
2020-04-22 20:59:14,14.00,14.00,14.00,53.10,899302,33,20011,-75
2020-04-22 20:59:45,14.00,14.00,14.00,53.10,895430,33,19992,-73
2020-04-22 21:00:16,14.00,14.00,14.00,53.10,889932,33,20338,-72
2020-04-22 21:00:47,14.00,14.00,14.00,53.10,895817,33,19937,-76
2020-04-22 21:01:18,14.00,14.00,14.00,53.20,895847,32,19960,-76
2020-04-22 21:01:49,13.90,13.90,13.90,53.20,902260,32,19947,-75
2020-04-22 21:02:20,13.90,13.90,13.90,53.20,907645,32,19945,-74
2020-04-22 21:02:51,13.90,13.90,13.90,53.20,901628,32,19950,-75
2020-04-22 21:03:22,13.90,13.90,13.90,53.20,905001,32,19935,-76
2020-04-22 21:03:53,13.90,13.90,13.90,53.20,901708,32,20013,-76
2020-04-22 21:04:24,13.90,13.90,13.90,53.30,902443,32,19956,-75
2020-04-22 21:04:55,13.90,13.90,13.90,53.30,907272,32,19935,-74
2020-04-22 21:05:26,13.90,13.90,13.90,53.20,904752,32,19998,-74
2020-04-22 21:05:57,13.90,13.90,13.90,53.20,904942,32,19962,-74
2020-04-22 21:06:30,13.90,13.90,13.90,53.30,904621,32,19940,-74
2020-04-22 21:07:01,13.80,13.80,13.80,53.30,898984,33,19960,-73
2020-04-22 21:07:32,13.80,13.80,13.80,53.30,898815,33,19943,-76
2020-04-22 21:08:03,13.80,13.80,13.80,53.30,901868,32,19940,-77
2020-04-22 21:08:36,13.80,13.80,13.80,53.30,902436,32,19943,-75
2020-04-22 21:09:08,13.80,13.80,13.80,53.40,903365,32,19939,-75
2020-04-22 21:09:39,13.80,13.80,13.80,53.30,905279,32,19966,-76
2020-04-22 21:10:13,13.80,13.80,13.80,53.30,904690,32,19932,-76
2020-04-22 21:10:44,13.80,13.80,13.80,53.30,898114,33,20058,-75
2020-04-22 21:11:15,13.80,13.80,13.80,53.30,898632,33,20404,-75
2020-04-22 21:11:46,13.70,13.70,13.70,53.30,896794,32,19986,-75
2020-04-22 21:12:17,13.80,13.80,13.80,53.40,899028,32,19978,-75
2020-04-22 21:12:48,13.70,13.70,13.70,53.40,901670,32,19940,-73
2020-04-22 21:13:19,13.70,13.70,13.70,53.40,898391,32,19940,-74
2020-04-22 21:13:50,13.70,13.70,13.70,53.40,898523,33,20022,-74
2020-04-22 21:14:21,13.70,13.70,13.70,53.40,895928,33,20019,-76
2020-04-22 21:14:55,13.70,13.70,13.70,53.40,895900,33,19964,-77
2020-04-22 21:15:26,13.70,13.70,13.70,53.40,898551,33,19995,-77
2020-04-22 21:15:57,13.70,13.70,13.70,53.40,896371,33,19951,-76
2020-04-22 21:16:31,13.70,13.70,13.70,53.30,901907,32,19940,-76
2020-04-22 21:17:02,13.70,13.70,13.70,53.30,900760,32,19977,-75
2020-04-22 21:17:33,13.70,13.70,13.70,53.40,901302,32,19962,-74
2020-04-22 21:18:07,13.70,13.70,13.70,53.30,901511,32,19954,-77
2020-04-22 21:18:38,13.70,13.70,13.70,53.30,898598,33,19941,-76
2020-04-22 21:19:15,13.70,13.70,13.70,53.40,899213,32,19944,-74
2020-04-22 21:19:45,13.70,13.70,13.70,53.40,900863,33,19943,-72
2020-04-22 21:20:16,13.60,13.60,13.60,53.30,899095,33,20313,-72
2020-04-22 21:20:47,13.60,13.60,13.60,53.40,898010,33,20377,-72
2020-04-22 21:21:18,13.60,13.60,13.60,53.40,897886,33,20039,-73
2020-04-22 21:21:49,13.50,13.50,13.50,53.40,895443,33,20008,-73
2020-04-22 21:22:20,13.50,13.50,13.50,53.40,898400,33,19958,-74
2020-04-22 21:22:51,13.50,13.50,13.50,53.50,895763,32,19944,-73
2020-04-22 21:23:21,13.60,13.60,13.60,53.60,901670,33,19953,-76
2020-04-22 21:23:52,13.50,13.50,13.50,53.60,901893,32,19951,-73
2020-04-22 21:24:23,13.50,13.50,13.50,53.60,901877,32,19962,-72
2020-04-22 21:24:54,13.50,13.50,13.50,53.60,904939,32,19962,-73
2020-04-22 21:25:25,13.50,13.50,13.50,53.60,907807,32,20021,-75
2020-04-22 21:25:56,13.50,13.50,13.50,53.60,904487,32,19940,-74
2020-04-22 21:26:27,13.50,13.50,13.50,53.70,904257,32,19955,-74
2020-04-22 21:26:57,13.50,13.50,13.50,53.80,900646,33,20400,-73
2020-04-22 21:27:28,13.50,13.50,13.50,53.90,898538,33,19947,-72
2020-04-22 21:27:59,13.40,13.40,13.40,53.90,895543,33,20007,-72
2020-04-22 21:28:30,13.40,13.40,13.40,54.00,895732,33,19975,-72
2020-04-22 21:29:01,13.40,13.40,13.40,54.10,900635,32,20083,-75
2020-04-22 21:29:32,13.40,13.40,13.40,54.10,901212,32,19994,-73
2020-04-22 21:30:03,13.40,13.40,13.40,54.20,901560,33,19942,-74
2020-04-22 21:30:34,13.40,13.40,13.40,54.30,901909,32,20023,-73
2020-04-22 21:31:05,13.50,13.50,13.50,54.40,903109,32,20272,-75
2020-04-22 21:31:36,13.40,13.40,13.40,54.40,904334,32,19969,-76
2020-04-22 21:32:09,13.40,13.40,13.40,54.50,904473,32,19988,-75
2020-04-22 21:32:40,13.40,13.40,13.40,54.50,901615,33,20320,-75
2020-04-22 21:33:11,13.40,13.40,13.40,54.60,905804,32,19931,-73
2020-04-22 21:33:42,13.30,13.30,13.30,54.70,907612,32,20329,-73
2020-04-22 21:34:13,13.40,13.40,13.40,54.80,901651,32,20361,-77
2020-04-22 21:34:47,13.30,13.30,13.30,54.90,897946,33,20021,-74
2020-04-22 21:35:18,13.30,13.30,13.30,55.00,892582,33,19956,-75
2020-04-22 21:35:49,13.30,13.30,13.30,55.00,895001,33,19947,-76
2020-04-22 21:36:20,13.30,13.30,13.30,55.10,895604,33,19944,-72
2020-04-22 21:36:51,13.30,13.30,13.30,55.20,898785,32,19941,-74
2020-04-22 21:37:21,13.30,13.30,13.30,55.20,901680,32,19955,-74
2020-04-22 21:37:52,13.20,13.20,13.20,55.20,904310,32,20029,-74
2020-04-22 21:38:26,13.20,13.20,13.20,55.20,901367,33,19982,-72
2020-04-22 21:38:57,13.20,13.20,13.20,55.30,904369,32,20374,-74
2020-04-22 21:39:27,13.20,13.20,13.20,55.40,905311,32,19997,-73
2020-04-22 21:39:58,13.20,13.20,13.20,55.40,907278,32,19942,-75
2020-04-22 21:40:29,13.20,13.20,13.20,55.50,907847,32,19949,-75
2020-04-22 21:41:00,13.20,13.20,13.20,55.50,904280,32,20340,-78
2020-04-22 21:41:31,13.20,13.20,13.20,55.60,904656,32,19969,-76
2020-04-22 21:42:02,13.20,13.20,13.20,55.60,907595,32,20265,-76
2020-04-22 21:42:34,13.20,13.20,13.20,55.70,904643,32,19946,-77
2020-04-22 21:43:05,13.20,13.20,13.20,55.70,902653,32,19943,-74
2020-04-22 21:43:35,13.20,13.20,13.20,55.80,897897,33,19936,-74
2020-04-22 21:44:06,13.10,13.10,13.10,55.70,895900,33,19956,-75
2020-04-22 21:44:37,13.10,13.10,13.10,55.80,892562,33,19951,-75
2020-04-22 21:45:08,13.10,13.10,13.10,55.80,891081,33,20015,-74
2020-04-22 21:45:39,13.10,13.10,13.10,55.80,892583,33,19985,-74
2020-04-22 21:46:10,13.10,13.10,13.10,55.80,895862,33,20012,-73
2020-04-22 21:47:00,13.00,13.00,13.00,55.90,895759,33,19944,-76
2020-04-22 21:47:35,13.10,13.10,13.10,55.90,895667,33,20298,-75
2020-04-22 21:48:06,13.00,13.00,13.00,55.90,898133,33,19936,-73
2020-04-22 21:48:37,13.10,13.10,13.10,56.00,906993,32,19942,-76
2020-04-22 21:49:08,13.00,13.00,13.00,56.00,902399,32,19966,-75
2020-04-22 21:49:39,13.00,13.00,13.00,56.00,897595,33,19971,-74
2020-04-22 21:50:10,13.00,13.00,13.00,56.00,895749,33,19945,-74
2020-04-22 21:50:41,13.00,13.00,13.00,56.10,898792,33,19940,-75
2020-04-22 21:51:12,13.00,13.00,13.00,56.10,900893,32,19951,-74
2020-04-22 21:51:43,13.00,13.00,13.00,56.10,904779,32,19939,-73
2020-04-22 21:52:14,13.00,13.00,13.00,56.10,901819,32,19982,-74
2020-04-22 21:52:54,13.00,13.00,13.00,56.30,901612,32,19944,-75
2020-04-22 21:53:27,13.00,13.00,13.00,56.10,898627,33,19954,-76
2020-04-22 21:54:01,13.00,13.00,13.00,56.10,896458,33,19940,-73
2020-04-22 21:54:32,12.90,12.90,12.90,55.90,897133,33,20032,-74
2020-04-22 21:55:06,12.90,12.90,12.90,56.00,897634,33,20281,-72
2020-04-22 21:55:37,12.90,12.90,12.90,56.00,904365,32,19996,-75
2020-04-22 21:56:08,12.90,12.90,12.90,56.10,901709,33,19939,-76
2020-04-22 21:56:39,12.90,12.90,12.90,56.00,892011,33,19944,-73
2020-04-22 21:57:12,12.90,12.90,12.90,56.00,894509,33,20297,-75
2020-04-22 21:57:43,12.90,12.90,12.90,56.00,895082,33,19956,-76
2020-04-22 21:58:14,12.90,12.90,12.90,56.00,895963,33,19952,-75
2020-04-22 21:58:45,12.90,12.90,12.90,56.00,895643,33,19945,-76
2020-04-22 21:59:16,12.90,12.90,12.90,55.90,895964,33,19991,-74
2020-04-22 21:59:47,12.80,12.80,12.80,55.90,898604,33,19951,-76
2020-04-22 22:00:20,12.80,12.80,12.80,55.90,895147,33,20278,-76
2020-04-22 22:01:02,12.80,12.80,12.80,55.90,892655,33,20413,-73
2020-04-22 22:01:33,12.80,12.80,12.80,55.90,899920,33,19948,-77
2020-04-22 22:02:04,12.80,12.80,12.80,55.80,904416,32,19943,-76
2020-04-22 22:02:35,12.80,12.80,12.80,55.80,907565,32,19959,-77
2020-04-22 22:03:06,12.80,12.80,12.80,55.80,904098,32,19935,-74
2020-04-22 22:03:46,12.80,12.80,12.80,55.80,898184,33,19936,-77
2020-04-22 22:04:17,12.80,12.80,12.80,55.70,898633,33,19952,-73
2020-04-22 22:04:48,12.80,12.80,12.80,55.70,899490,33,20357,-74
2020-04-22 22:05:18,12.70,12.70,12.70,55.70,902608,32,19935,-77
2020-04-22 22:05:49,12.80,12.80,12.80,55.70,898086,33,19948,-74
2020-04-22 22:06:23,12.80,12.80,12.80,55.70,895505,33,19944,-74
2020-04-22 22:06:54,12.80,12.80,12.80,55.70,895559,33,19979,-75
2020-04-22 22:07:24,12.80,12.80,12.80,55.60,902207,32,19970,-73
2020-04-22 22:07:58,12.80,12.80,12.80,55.60,907559,32,19941,-73
2020-04-22 22:08:29,12.70,12.70,12.70,55.60,905351,32,19991,-73
2020-04-22 22:08:59,12.80,12.80,12.80,55.60,906535,32,20317,-75
2020-04-22 22:09:38,12.80,12.80,12.80,55.50,904656,32,19947,-75
2020-04-22 22:10:09,12.80,12.80,12.80,55.50,901688,32,20055,-73
2020-04-22 22:10:41,12.80,12.80,12.80,55.60,901253,33,19932,-75
2020-04-22 22:11:12,12.70,12.70,12.70,55.50,900935,33,19939,-73
2020-04-22 22:11:42,12.70,12.70,12.70,55.50,898115,33,19931,-74
2020-04-22 22:12:13,12.70,12.70,12.70,55.50,895321,33,19948,-74
2020-04-22 22:12:44,12.70,12.70,12.70,55.50,898538,33,19944,-73
2020-04-22 22:13:23,12.70,12.70,12.70,55.50,904144,32,20363,-73
2020-04-22 22:13:54,12.70,12.70,12.70,55.50,901071,33,20369,-72
2020-04-22 22:14:25,12.70,12.70,12.70,55.50,898921,33,19954,-73
2020-04-22 22:14:55,12.70,12.70,12.70,55.50,900625,33,19943,-73
2020-04-22 22:15:26,12.70,12.70,12.70,55.50,898464,33,19982,-73
2020-04-22 22:15:57,12.70,12.70,12.70,55.50,901764,32,19951,-73
2020-04-22 22:16:28,12.70,12.70,12.70,55.50,904556,32,19958,-72
2020-04-22 22:16:59,12.70,12.70,12.70,55.50,902003,32,19958,-72
2020-04-22 22:17:30,12.60,12.60,12.60,55.50,904603,32,19946,-74
2020-04-22 22:18:00,12.60,12.60,12.60,55.50,901258,33,19955,-72
2020-04-22 22:18:31,12.60,12.60,12.60,55.50,901675,32,19990,-72
2020-04-22 22:19:02,12.60,12.60,12.60,55.50,903437,32,19935,-74
2020-04-22 22:19:33,12.60,12.60,12.60,55.60,856724,32,1615774,-72
2020-04-22 22:20:04,12.60,12.60,12.60,55.60,904715,32,20335,-74
2020-04-22 22:20:37,12.60,12.60,12.60,55.60,904760,32,19991,-71
2020-04-22 22:21:08,12.60,12.60,12.60,55.60,903198,32,19951,-73
2020-04-22 22:21:39,12.60,12.60,12.60,55.70,904282,32,19939,-74
2020-04-22 22:22:10,12.60,12.60,12.60,55.70,905163,32,20364,-72
2020-04-22 22:22:41,12.60,12.60,12.60,55.70,907288,32,20357,-74
2020-04-22 22:23:11,12.50,12.50,12.50,55.70,905639,32,19939,-75
2020-04-22 22:23:43,12.50,12.50,12.50,55.70,904973,32,19979,-74
2020-04-22 22:24:13,12.50,12.50,12.50,55.70,904593,32,19947,-73
2020-04-22 22:24:44,12.50,12.50,12.50,55.70,903997,32,19978,-76
2020-04-22 22:25:18,12.50,12.50,12.50,55.80,907110,32,19953,-74
2020-04-22 22:25:49,12.50,12.50,12.50,55.80,907427,32,19958,-74
2020-04-22 22:26:20,12.50,12.50,12.50,55.80,904746,32,19984,-74
2020-04-22 22:26:50,12.50,12.50,12.50,55.90,904204,32,19954,-75
2020-04-22 22:27:21,12.50,12.50,12.50,55.90,901801,32,19955,-73
2020-04-22 22:27:52,12.50,12.50,12.50,55.90,904657,32,19959,-72
2020-04-22 22:28:23,12.50,12.50,12.50,55.90,907679,32,19947,-73
2020-04-22 22:28:54,12.50,12.50,12.50,56.00,906948,32,19953,-73
2020-04-22 22:29:25,12.50,12.50,12.50,56.00,907385,32,19932,-73
2020-04-22 22:29:55,12.40,12.40,12.40,56.00,904124,32,19950,-73
2020-04-22 22:30:26,12.40,12.40,12.40,56.00,894950,33,20322,-72
2020-04-22 22:30:57,12.50,12.50,12.50,56.00,898397,33,19963,-74
2020-04-22 22:31:28,12.40,12.40,12.40,56.00,898715,32,19983,-73
2020-04-22 22:31:59,12.40,12.40,12.40,56.00,901727,32,19943,-73
2020-04-22 22:32:30,12.40,12.40,12.40,56.10,903972,32,19935,-72
2020-04-22 22:33:00,12.30,12.30,12.30,56.00,902508,32,19948,-73
2020-04-22 22:33:31,12.40,12.40,12.40,56.10,904539,32,19957,-74
2020-04-22 22:34:02,12.40,12.40,12.40,56.10,905050,32,19939,-72
2020-04-22 22:34:33,12.30,12.30,12.30,56.10,907480,32,19943,-73
2020-04-22 22:35:04,12.30,12.30,12.30,56.10,906009,32,20335,-72
2020-04-22 22:35:35,12.30,12.30,12.30,56.20,904611,32,20443,-73
2020-04-22 22:36:05,12.30,12.30,12.30,56.20,904671,32,19943,-72
2020-04-22 22:36:36,12.30,12.30,12.30,56.20,904914,32,19958,-73
2020-04-22 22:37:07,12.30,12.30,12.30,56.20,906007,32,20291,-72
2020-04-22 22:37:38,12.30,12.30,12.30,56.20,907785,32,20356,-70
2020-04-22 22:38:09,12.30,12.30,12.30,56.20,907264,32,20308,-72
2020-04-22 22:38:39,12.30,12.30,12.30,56.20,904602,32,19935,-75
2020-04-22 22:39:13,12.30,12.30,12.30,56.20,905532,32,19998,-73
2020-04-22 22:39:44,12.30,12.30,12.30,56.20,904365,32,19931,-73
2020-04-22 22:40:15,12.30,12.30,12.30,56.20,904505,32,19935,-73
2020-04-22 22:40:58,12.30,12.30,12.30,56.30,904773,32,19947,-72
2020-04-22 22:41:29,12.30,12.30,12.30,56.30,904651,32,20306,-73
2020-04-22 22:42:00,12.20,12.20,12.20,56.30,904689,32,19954,-74
2020-04-22 22:42:30,12.20,12.20,12.20,56.30,901377,32,19944,-74
2020-04-22 22:43:01,12.20,12.20,12.20,56.40,901165,32,20407,-72
2020-04-22 22:43:32,12.20,12.20,12.20,56.90,901472,32,20030,-73
2020-04-22 22:44:03,12.20,12.20,12.20,56.50,898679,32,19936,-75
2020-04-22 22:44:34,12.20,12.20,12.20,56.50,907719,32,19977,-73
2020-04-22 22:45:06,12.20,12.20,12.20,56.50,906105,32,19938,-74
2020-04-22 22:45:36,12.20,12.20,12.20,56.60,901464,32,20297,-72
2020-04-22 22:46:07,12.20,12.20,12.20,56.60,901626,32,19940,-74
2020-04-22 22:46:38,12.10,12.10,12.10,56.60,901580,32,19943,-73
2020-04-22 22:47:09,12.10,12.10,12.10,56.70,903413,32,19955,-74
2020-04-22 22:47:40,12.10,12.10,12.10,56.70,904773,32,19943,-73
2020-04-22 22:48:11,12.10,12.10,12.10,56.80,907706,32,19943,-74
2020-04-22 22:48:41,12.10,12.10,12.10,56.70,907432,32,19950,-73
2020-04-22 22:49:12,12.10,12.10,12.10,56.80,905310,32,20021,-73
2020-04-22 22:49:43,12.10,12.10,12.10,56.70,901309,32,20084,-73
2020-04-22 22:50:14,12.10,12.10,12.10,56.80,898319,33,19966,-74
2020-04-22 22:50:45,12.10,12.10,12.10,56.80,898729,33,19948,-71
2020-04-22 22:51:16,12.10,12.10,12.10,56.80,900946,32,19946,-75
2020-04-22 22:51:47,12.10,12.10,12.10,56.80,904888,32,19951,-73
2020-04-22 22:52:18,12.10,12.10,12.10,56.80,907212,32,19954,-73
2020-04-22 22:52:49,12.10,12.10,12.10,56.80,907335,32,19994,-73
2020-04-22 22:53:20,12.10,12.10,12.10,56.90,901415,32,20000,-73
2020-04-22 22:53:51,12.10,12.10,12.10,56.90,898496,33,19959,-72
2020-04-22 22:54:22,12.10,12.10,12.10,56.90,895571,33,19982,-74
2020-04-22 22:54:52,12.10,12.10,12.10,56.90,898612,32,19996,-74
2020-04-22 22:55:23,12.00,12.00,12.00,56.90,901414,32,20021,-73
2020-04-22 22:55:54,12.10,12.10,12.10,57.00,904285,32,19969,-73
2020-04-22 22:56:25,12.10,12.10,12.10,57.00,904464,32,19947,-74
2020-04-22 22:56:56,12.00,12.00,12.00,57.00,901721,32,19995,-74
2020-04-22 22:57:28,12.00,12.00,12.00,57.00,901717,32,19943,-74
2020-04-22 22:57:59,11.90,11.90,11.90,57.00,904644,32,19943,-73
2020-04-22 22:58:29,12.00,12.00,12.00,57.10,907792,32,19942,-74
2020-04-22 22:59:00,11.90,11.90,11.90,57.10,907464,32,19939,-73
2020-04-22 22:59:31,12.00,12.00,12.00,57.10,907600,32,19935,-74
2020-04-22 23:00:03,12.00,12.00,12.00,57.10,907362,32,19970,-73
2020-04-22 23:00:34,12.00,12.00,12.00,57.20,901107,33,19954,-74
2020-04-22 23:01:05,12.00,12.00,12.00,57.20,899850,33,19943,-73
2020-04-22 23:01:35,12.00,12.00,12.00,57.20,898494,33,20341,-72
2020-04-22 23:02:06,12.00,12.00,12.00,57.20,898211,33,19940,-74
2020-04-22 23:02:37,12.00,12.00,12.00,57.20,901661,32,19943,-73
2020-04-22 23:03:08,11.90,11.90,11.90,57.20,903249,32,19940,-73
2020-04-22 23:03:39,11.90,11.90,11.90,57.20,904773,32,19943,-73
2020-04-22 23:04:10,11.90,11.90,11.90,57.30,907707,32,19931,-73
2020-04-22 23:04:41,11.90,11.90,11.90,57.30,904973,32,20022,-74
2020-04-22 23:05:12,11.90,11.90,11.90,57.40,902102,32,20411,-73
2020-04-22 23:05:43,11.90,11.90,11.90,57.40,901512,33,19997,-72
2020-04-22 23:06:14,11.80,11.80,11.80,57.40,901590,33,19983,-73
2020-04-22 23:06:45,11.90,11.90,11.90,57.40,901222,32,20298,-73
2020-04-22 23:07:16,11.90,11.90,11.90,57.40,907049,32,20454,-74
2020-04-22 23:07:46,11.90,11.90,11.90,57.50,907719,32,20364,-73
2020-04-22 23:08:17,11.80,11.80,11.80,57.50,907609,32,19991,-73
2020-04-22 23:08:48,11.80,11.80,11.80,57.50,904705,32,19991,-73
2020-04-22 23:09:19,11.80,11.80,11.80,57.50,898724,33,19971,-76
2020-04-22 23:09:50,11.90,11.90,11.90,57.60,901250,33,19955,-75
2020-04-22 23:10:21,11.80,11.80,11.80,57.50,901721,32,19944,-72
2020-04-22 23:10:52,11.80,11.80,11.80,57.60,901621,32,19958,-72
2020-04-22 23:11:23,11.80,11.80,11.80,57.60,907604,32,19981,-74
2020-04-22 23:11:54,11.80,11.80,11.80,57.60,904669,32,20042,-72
2020-04-22 23:12:25,11.80,11.80,11.80,57.60,904608,32,19987,-73
2020-04-22 23:12:56,11.80,11.80,11.80,57.70,900640,33,19988,-72
2020-04-22 23:13:27,11.80,11.80,11.80,57.70,901037,33,20356,-74
2020-04-22 23:13:58,11.80,11.80,11.80,57.70,898513,33,20061,-74
2020-04-22 23:14:29,11.80,11.80,11.80,57.80,898697,33,19946,-73
2020-04-22 23:15:00,11.80,11.80,11.80,57.80,901943,32,19959,-73
2020-04-22 23:15:31,11.80,11.80,11.80,57.80,901444,33,19946,-73
2020-04-22 23:16:02,11.80,11.80,11.80,57.80,898189,33,19962,-72
2020-04-22 23:16:33,11.70,11.70,11.70,57.80,900986,33,19977,-74
2020-04-22 23:17:04,11.70,11.70,11.70,57.80,897104,33,19988,-75
2020-04-22 23:17:35,11.80,11.80,11.80,57.80,896029,33,19951,-73
2020-04-22 23:18:08,11.80,11.80,11.80,57.90,898373,33,19944,-73
2020-04-22 23:18:39,11.70,11.70,11.70,57.80,895713,33,19952,-73
2020-04-22 23:19:10,11.70,11.70,11.70,57.80,895753,33,19971,-73
2020-04-22 23:19:41,11.80,11.80,11.80,57.90,898429,33,19980,-73
2020-04-22 23:20:11,11.80,11.80,11.80,57.80,898286,33,19992,-73
2020-04-22 23:20:42,11.80,11.80,11.80,57.90,901536,33,19983,-74
2020-04-22 23:21:13,11.80,11.80,11.80,57.90,903702,32,19963,-74
2020-04-22 23:21:44,11.80,11.80,11.80,57.90,901455,33,20007,-74
2020-04-22 23:22:15,11.70,11.70,11.70,57.90,901125,33,19996,-75
2020-04-22 23:22:46,11.80,11.80,11.80,57.90,901336,33,19999,-74
2020-04-22 23:23:16,11.80,11.80,11.80,57.90,906780,32,19949,-72
2020-04-22 23:23:47,11.80,11.80,11.80,57.90,907645,32,19987,-75
2020-04-22 23:24:18,11.80,11.80,11.80,58.00,907871,32,20304,-75
2020-04-22 23:24:49,11.70,11.70,11.70,58.00,907652,32,19935,-74
2020-04-22 23:25:20,11.70,11.70,11.70,58.00,901589,32,19941,-74
2020-04-22 23:25:51,11.70,11.70,11.70,58.00,902198,32,19967,-73
2020-04-22 23:26:22,11.70,11.70,11.70,58.00,902909,32,19944,-74
2020-04-22 23:26:53,11.70,11.70,11.70,58.10,903608,32,19947,-73
2020-04-22 23:27:24,11.70,11.70,11.70,58.10,909379,32,19935,-74
2020-04-22 23:27:54,11.70,11.70,11.70,58.10,908802,32,20304,-73
2020-04-22 23:28:26,11.70,11.70,11.70,58.10,909153,32,19957,-74
2020-04-22 23:28:57,11.70,11.70,11.70,58.10,904949,32,19993,-75
2020-04-22 23:29:27,11.70,11.70,11.70,58.20,902910,32,19974,-74
2020-04-22 23:29:58,11.60,11.60,11.60,58.20,902298,33,19995,-75
2020-04-22 23:30:29,11.60,11.60,11.60,58.20,901766,32,20030,-74
2020-04-22 23:31:00,11.60,11.60,11.60,58.20,900145,33,19961,-73
2020-04-22 23:31:31,11.70,11.70,11.70,58.30,898684,33,20330,-73
2020-04-22 23:32:02,11.60,11.60,11.60,58.20,898086,33,19943,-75
2020-04-22 23:32:33,11.60,11.60,11.60,58.20,898112,33,19940,-73
2020-04-22 23:33:04,11.60,11.60,11.60,58.30,899493,32,20322,-75
2020-04-22 23:33:34,11.60,11.60,11.60,58.30,901618,32,20328,-73
2020-04-22 23:34:05,11.60,11.60,11.60,58.30,904109,32,19962,-73
2020-04-22 23:34:36,11.60,11.60,11.60,58.30,904610,32,19954,-74
2020-04-22 23:35:07,11.60,11.60,11.60,58.30,906204,32,20416,-74
2020-04-22 23:35:38,11.60,11.60,11.60,58.30,907317,32,19939,-72
2020-04-22 23:36:09,11.60,11.60,11.60,58.30,907451,32,19939,-74
2020-04-22 23:36:40,11.60,11.60,11.60,58.30,907473,32,19943,-73
2020-04-22 23:37:11,11.60,11.60,11.60,58.30,902952,32,20065,-73
2020-04-22 23:37:42,11.60,11.60,11.60,58.40,901218,33,19954,-75
2020-04-22 23:38:12,11.60,11.60,11.60,58.40,892218,33,19947,-75
2020-04-22 23:38:44,11.60,11.60,11.60,58.40,895495,33,19951,-72
2020-04-22 23:39:15,11.50,11.50,11.50,58.30,900263,33,19936,-73
2020-04-22 23:39:45,11.60,11.60,11.60,58.30,899243,32,20325,-75
2020-04-22 23:40:16,11.60,11.60,11.60,58.40,904478,32,20300,-73
2020-04-22 23:40:47,11.60,11.60,11.60,58.50,900913,33,20373,-73
2020-04-22 23:41:18,11.60,11.60,11.60,58.50,898293,33,20396,-72
2020-04-22 23:41:49,11.60,11.60,11.60,58.40,901451,33,20374,-73
2020-04-22 23:42:20,11.60,11.60,11.60,58.40,901330,33,19940,-73
2020-04-22 23:42:51,11.60,11.60,11.60,58.50,901748,32,19944,-72
2020-04-22 23:43:22,11.60,11.60,11.60,58.50,907274,32,19939,-73
2020-04-22 23:43:52,11.60,11.60,11.60,58.60,903964,32,20050,-74
2020-04-22 23:44:23,11.60,11.60,11.60,58.50,904488,32,19935,-73
2020-04-22 23:44:54,11.50,11.50,11.50,58.50,904216,32,19935,-72
2020-04-22 23:45:25,11.50,11.50,11.50,58.50,904597,32,20304,-74
2020-04-22 23:45:56,11.50,11.50,11.50,58.60,904621,32,20002,-72
2020-04-22 23:46:27,11.50,11.50,11.50,58.60,904674,32,20347,-73
2020-04-22 23:46:58,11.50,11.50,11.50,58.60,903891,32,20484,-74
2020-04-22 23:47:28,11.50,11.50,11.50,58.60,904647,32,20029,-73
2020-04-22 23:47:59,11.50,11.50,11.50,58.70,904926,32,19936,-74
2020-04-22 23:48:30,11.40,11.40,11.40,58.60,904706,32,19943,-74
2020-04-22 23:49:01,11.50,11.50,11.50,58.70,905801,32,19931,-75
2020-04-22 23:49:32,11.50,11.50,11.50,58.70,907939,32,19935,-75
2020-04-22 23:50:03,11.50,11.50,11.50,58.70,907323,32,19981,-73
2020-04-22 23:50:34,11.50,11.50,11.50,58.70,907541,32,20363,-74
2020-04-22 23:51:05,11.50,11.50,11.50,58.70,899758,33,19939,-74
2020-04-22 23:51:36,11.50,11.50,11.50,58.80,895162,33,19974,-74
2020-04-22 23:52:07,11.40,11.40,11.40,58.70,895253,33,20348,-74
2020-04-22 23:52:37,11.40,11.40,11.40,58.80,898780,32,19948,-73
2020-04-22 23:53:09,11.40,11.40,11.40,58.80,902382,32,19947,-74
2020-04-22 23:53:39,11.40,11.40,11.40,58.80,901056,33,20273,-75
2020-04-22 23:54:10,11.50,11.50,11.50,58.90,901563,33,19951,-74
2020-04-22 23:54:41,11.50,11.50,11.50,58.80,895380,33,19940,-72
2020-04-22 23:55:12,11.50,11.50,11.50,58.80,897585,33,20414,-74
2020-04-22 23:55:43,11.50,11.50,11.50,58.80,901264,32,20395,-72
2020-04-22 23:56:14,11.50,11.50,11.50,58.80,901516,32,20359,-72
2020-04-22 23:56:44,11.50,11.50,11.50,58.80,898346,33,19940,-75
2020-04-22 23:57:18,11.40,11.40,11.40,58.80,903089,32,20051,-73
2020-04-22 23:57:49,11.40,11.40,11.40,58.90,904548,32,20321,-75
2020-04-22 23:58:23,11.40,11.40,11.40,58.90,905111,32,19975,-72
2020-04-22 23:58:54,11.40,11.40,11.40,59.00,906830,32,19935,-74
2020-04-22 23:59:25,11.40,11.40,11.40,59.00,904361,32,20370,-72
2020-04-22 23:59:56,11.40,11.40,11.40,59.00,904206,32,20281,-72