2020-04-22 00:00:37,8.40,8.40,8.40,41.00,901456,32,20062,-67
2020-04-22 00:01:35,8.44,8.44,8.44,40.48,892231,33,20037,-67
2020-04-22 00:02:35,8.41,8.41,8.41,40.67,892462,33,20347,-67
2020-04-22 00:03:33,8.43,8.43,8.43,40.46,895374,33,19946,-67
2020-04-22 00:04:33,8.38,8.38,8.38,40.89,895240,33,19956,-67
2020-04-22 00:05:34,8.38,8.38,8.38,40.67,892505,33,19974,-67
2020-04-22 00:06:34,8.38,8.38,8.38,40.91,898626,33,19936,-67
2020-04-22 00:07:34,8.36,8.36,8.36,41.27,898544,33,20355,-67
2020-04-22 00:08:31,8.39,8.39,8.39,40.58,901579,32,19978,-67
2020-04-22 00:09:33,8.38,8.38,8.38,40.80,898470,33,20000,-67
2020-04-22 00:10:32,8.36,8.36,8.36,41.00,898704,32,19943,-66
2020-04-22 00:11:33,8.38,8.38,8.38,40.52,901649,32,19977,-67
2020-04-22 00:12:31,8.35,8.35,8.35,41.23,901650,32,19948,-66
2020-04-22 00:13:28,8.32,8.32,8.32,41.19,898459,33,19943,-67
2020-04-22 00:14:29,8.34,8.34,8.34,40.83,898967,32,19982,-67
2020-04-22 00:15:27,8.34,8.34,8.34,40.94,904269,32,19972,-67
2020-04-22 00:16:26,8.33,8.33,8.33,40.76,898135,33,20299,-67
2020-04-22 00:17:17,8.28,8.28,8.28,41.23,898385,33,19978,-67
2020-04-22 00:18:17,8.24,8.24,8.24,41.29,900316,32,19971,-67
2020-04-22 00:19:17,8.20,8.20,8.20,41.59,901427,32,19983,-67
2020-04-22 00:20:16,8.22,8.22,8.22,41.26,898430,32,20345,-67
2020-04-22 00:21:16,8.25,8.25,8.25,40.62,901535,32,19952,-67
2020-04-22 00:22:12,8.22,8.22,8.22,41.04,901434,32,20322,-67
2020-04-22 00:23:12,8.20,8.20,8.20,41.40,899051,32,19951,-67
2020-04-22 00:24:11,8.21,8.21,8.21,40.73,901450,32,19958,-67
2020-04-22 00:25:12,8.20,8.20,8.20,40.89,901580,32,19985,-67
2020-04-22 00:26:02,8.20,8.20,8.20,40.93,901571,32,20002,-67
2020-04-22 00:27:03,8.16,8.16,8.16,41.31,901562,32,20001,-67
2020-04-22 00:28:16,8.13,8.13,8.13,41.42,901482,32,19951,-67
2020-04-22 00:29:16,8.10,8.10,8.10,41.65,898432,33,20002,-67
2020-04-22 00:30:16,8.15,8.15,8.15,41.12,901582,32,19955,-67
2020-04-22 00:31:16,8.16,8.16,8.16,40.87,901497,33,19936,-67
2020-04-22 00:32:16,8.16,8.16,8.16,41.09,901530,33,19940,-67
2020-04-22 00:33:16,8.14,8.14,8.14,41.02,901230,33,20291,-67
2020-04-22 00:34:16,8.10,8.10,8.10,41.29,898308,33,19973,-67
2020-04-22 00:35:16,8.11,8.11,8.11,41.19,895525,33,19944,-67
2020-04-22 00:36:16,8.10,8.10,8.10,41.09,898401,33,20398,-67
2020-04-22 00:37:13,8.08,8.08,8.08,41.29,898828,33,19951,-67
2020-04-22 00:38:16,8.07,8.07,8.07,41.20,898265,33,20377,-66
2020-04-22 00:39:16,8.07,8.07,8.07,41.47,898544,33,20267,-67
2020-04-22 00:40:16,8.13,8.13,8.13,41.03,901305,33,19991,-67
2020-04-22 00:41:00,8.10,8.10,8.10,41.21,901562,33,20393,-67
2020-04-22 00:42:06,8.08,8.08,8.08,41.58,898392,33,19958,-67
2020-04-22 00:43:02,8.07,8.07,8.07,41.29,895445,33,19944,-67
2020-04-22 00:44:03,8.06,8.06,8.06,41.14,892357,33,19940,-66
2020-04-22 00:45:03,8.03,8.03,8.03,41.30,895073,33,20347,-67
2020-04-22 00:45:54,8.01,8.01,8.01,41.55,901435,33,19950,-66
2020-04-22 00:46:52,8.01,8.01,8.01,41.63,901746,33,19987,-67
2020-04-22 00:47:53,7.99,7.99,7.99,41.49,898409,33,19990,-67
2020-04-22 00:48:53,7.99,7.99,7.99,41.81,895710,33,19980,-67
2020-04-22 00:49:51,7.98,7.98,7.98,41.31,901506,33,19945,-67
2020-04-22 00:50:52,7.99,7.99,7.99,41.39,898495,33,19940,-67
2020-04-22 00:51:51,8.03,8.03,8.03,41.05,895606,33,19940,-66
2020-04-22 00:52:49,8.01,8.01,8.01,41.10,901600,33,19990,-67
2020-04-22 00:53:57,7.99,7.99,7.99,41.36,901598,33,19955,-67
2020-04-22 00:54:58,7.96,7.96,7.96,41.40,901542,33,19963,-67
2020-04-22 00:55:49,8.00,8.00,8.00,41.19,898404,33,20335,-66
2020-04-22 00:56:42,7.96,7.96,7.96,41.39,892389,33,19941,-67
2020-04-22 00:57:42,7.95,7.95,7.95,41.24,893989,33,19945,-67
2020-04-22 00:58:42,7.87,7.87,7.87,41.95,900455,32,19950,-67
2020-04-22 00:59:40,7.88,7.88,7.88,41.39,895998,33,20355,-67
2020-04-22 01:00:32,7.89,7.89,7.89,41.86,892973,33,20371,-67
2020-04-22 01:01:33,7.88,7.88,7.88,41.55,897089,33,19940,-67
2020-04-22 01:02:33,7.86,7.86,7.86,41.60,899012,33,19950,-67
2020-04-22 01:03:31,7.86,7.86,7.86,41.53,902192,32,20404,-67
2020-04-22 01:04:32,7.81,7.81,7.81,41.73,899047,33,19954,-67
2020-04-22 01:05:32,7.74,7.74,7.74,41.78,896098,33,19990,-67
2020-04-22 01:06:29,7.78,7.78,7.78,41.87,901872,32,19943,-67
2020-04-22 01:07:35,7.79,7.79,7.79,41.81,902084,32,19940,-67
2020-04-22 01:08:30,7.77,7.77,7.77,41.50,898894,32,19954,-67
2020-04-22 01:09:41,7.74,7.74,7.74,41.86,901984,32,19978,-67
2020-04-22 01:10:33,7.76,7.76,7.76,41.64,899099,33,20350,-67
2020-04-22 01:11:26,7.73,7.73,7.73,41.84,896031,33,19948,-67
2020-04-22 01:12:17,7.74,7.74,7.74,41.78,901936,32,19948,-67
2020-04-22 01:13:07,7.71,7.71,7.71,42.31,898657,33,19968,-67
2020-04-22 01:13:59,7.76,7.76,7.76,41.60,894798,33,19974,-67
2020-04-22 01:14:49,7.73,7.73,7.73,41.66,897075,33,19971,-67
2020-04-22 01:15:40,7.71,7.71,7.71,41.73,893973,33,19959,-67
2020-04-22 01:16:33,7.69,7.69,7.69,42.15,891791,33,19945,-66
2020-04-22 01:17:23,7.66,7.66,7.66,41.80,892345,33,19941,-67
2020-04-22 01:18:14,7.66,7.66,7.66,42.14,897110,33,19951,-66
2020-04-22 01:19:04,7.64,7.64,7.64,41.92,897858,32,19944,-67
2020-04-22 01:19:55,7.62,7.62,7.62,41.84,900152,32,19956,-66
2020-04-22 01:20:46,7.59,7.59,7.59,41.99,902053,32,20258,-67
2020-04-22 01:21:36,7.55,7.55,7.55,42.36,897801,33,19971,-67
2020-04-22 01:22:27,7.52,7.52,7.52,42.55,895953,33,19999,-67
2020-04-22 01:23:20,7.50,7.50,7.50,42.75,897169,33,20344,-67
2020-04-22 01:24:13,7.48,7.48,7.48,42.62,895952,33,19951,-67
2020-04-22 01:25:06,7.46,7.46,7.46,42.25,895964,33,19994,-67
2020-04-22 01:25:57,7.45,7.45,7.45,42.27,897484,33,19986,-67
2020-04-22 01:26:48,7.42,7.42,7.42,42.44,897617,33,19944,-67
2020-04-22 01:27:41,7.40,7.40,7.40,42.54,899908,32,19940,-66
2020-04-22 01:28:32,7.37,7.37,7.37,42.75,902064,32,20270,-67
2020-04-22 01:29:22,7.46,7.46,7.46,42.54,897618,33,19943,-67
2020-04-22 01:30:13,7.44,7.44,7.44,42.38,899045,33,19944,-67
2020-04-22 01:31:06,7.47,7.47,7.47,42.18,900197,32,19987,-67
2020-04-22 01:31:57,7.47,7.47,7.47,42.06,897648,32,19994,-67
2020-04-22 01:32:50,7.47,7.47,7.47,42.02,895900,33,19945,-67
2020-04-22 01:33:42,7.44,7.44,7.44,42.32,897034,33,20331,-67
2020-04-22 01:34:32,7.41,7.41,7.41,42.54,897423,32,19936,-67
2020-04-22 01:35:24,7.37,7.37,7.37,42.75,897254,33,20327,-68
2020-04-22 01:36:14,7.35,7.35,7.35,42.64,901957,32,19973,-67
2020-04-22 01:37:05,7.33,7.33,7.33,43.10,902013,32,19996,-67
2020-04-22 01:38:00,7.32,7.32,7.32,42.62,900936,32,19971,-66
2020-04-22 01:38:51,7.31,7.31,7.31,42.44,901843,32,19944,-67
2020-04-22 01:39:42,7.29,7.29,7.29,43.12,898962,33,20247,-66
2020-04-22 01:40:33,7.27,7.27,7.27,43.13,895830,33,20008,-67
2020-04-22 01:41:24,7.25,7.25,7.25,43.40,897045,33,19940,-67
2020-04-22 01:42:14,7.23,7.23,7.23,42.96,897004,33,20248,-67
2020-04-22 01:43:06,7.26,7.26,7.26,42.69,892870,33,19963,-67
2020-04-22 01:43:57,7.25,7.25,7.25,42.76,893981,33,19970,-66
2020-04-22 01:44:47,7.22,7.22,7.22,42.99,896880,33,20047,-67
2020-04-22 01:45:38,7.24,7.24,7.24,42.69,898758,33,20068,-67
2020-04-22 01:46:28,7.22,7.22,7.22,43.02,897896,33,19944,-67
2020-04-22 01:47:19,7.19,7.19,7.19,43.02,899098,33,19936,-67
2020-04-22 01:48:10,7.17,7.17,7.17,43.19,898890,33,19956,-67
2020-04-22 01:49:00,7.16,7.16,7.16,43.37,898858,33,19951,-67
2020-04-22 01:49:51,7.12,7.12,7.12,43.16,898883,32,20318,-67
2020-04-22 01:50:41,7.11,7.11,7.11,43.16,897877,33,20043,-67
2020-04-22 01:51:32,7.10,7.10,7.10,43.37,896888,33,19992,-67
2020-04-22 01:52:23,7.14,7.14,7.14,43.50,899017,32,19952,-67
2020-04-22 01:53:13,7.13,7.13,7.13,43.26,899040,32,19952,-67
2020-04-22 01:54:04,7.12,7.12,7.12,42.94,899895,32,19970,-68
2020-04-22 01:54:54,7.16,7.16,7.16,42.86,901932,32,19951,-67
2020-04-22 01:55:45,7.20,7.20,7.20,42.61,901835,32,19986,-67
2020-04-22 01:56:37,7.14,7.14,7.14,43.19,896770,33,19940,-67
2020-04-22 01:57:27,7.15,7.15,7.15,42.42,898876,33,20006,-67
2020-04-22 01:58:27,7.15,7.15,7.15,42.44,896645,33,20377,-68
2020-04-22 01:59:18,7.12,7.12,7.12,42.78,897046,33,20314,-67
2020-04-22 02:00:09,7.08,7.08,7.08,43.05,900932,32,19954,-67
2020-04-22 02:00:59,7.07,7.07,7.07,43.09,902054,32,19966,-67
2020-04-22 02:01:50,7.09,7.09,7.09,42.97,901324,33,19936,-67
2020-04-22 02:02:41,7.12,7.12,7.12,42.60,901927,32,20005,-67
2020-04-22 02:03:31,7.16,7.16,7.16,42.72,902040,32,20330,-67
2020-04-22 02:04:22,7.14,7.14,7.14,42.92,901046,32,20326,-67
2020-04-22 02:05:13,7.14,7.14,7.14,42.79,902108,32,19947,-66
2020-04-22 02:06:08,7.10,7.10,7.10,42.68,898518,33,19940,-66
2020-04-22 02:07:08,7.11,7.11,7.11,42.54,897320,33,19954,-67
2020-04-22 02:08:09,7.09,7.09,7.09,42.96,897125,33,20421,-67
2020-04-22 02:09:09,7.07,7.07,7.07,42.99,898873,33,19940,-67
2020-04-22 02:10:05,7.05,7.05,7.05,42.77,901765,32,19963,-66
2020-04-22 02:10:59,7.02,7.02,7.02,43.69,901867,32,19955,-66
2020-04-22 02:12:07,7.01,7.01,7.01,43.11,899884,32,19940,-67
2020-04-22 02:13:17,7.01,7.01,7.01,43.08,898799,33,20310,-67
2020-04-22 02:14:15,7.07,7.07,7.07,42.84,898757,33,20414,-67
2020-04-22 02:15:16,7.05,7.05,7.05,42.97,901963,32,19935,-67
2020-04-22 02:16:13,6.99,6.99,6.99,42.85,901781,32,19955,-67
2020-04-22 02:17:07,6.95,6.95,6.95,43.13,898753,33,19954,-67
2020-04-22 02:18:10,6.92,6.92,6.92,43.04,893541,33,19991,-67
2020-04-22 02:19:10,6.95,6.95,6.95,43.04,898304,33,19982,-67
2020-04-22 02:20:10,6.92,6.92,6.92,43.43,901972,32,19978,-67
2020-04-22 02:21:10,6.93,6.93,6.93,43.63,899338,32,20337,-67
2020-04-22 02:22:10,6.91,6.91,6.91,43.26,901841,32,19977,-67
2020-04-22 02:23:10,6.97,6.97,6.97,42.82,901866,32,19982,-67
2020-04-22 02:24:01,6.91,6.91,6.91,43.32,898599,33,19944,-67
2020-04-22 02:25:02,6.92,6.92,6.92,43.32,896783,33,19951,-67
2020-04-22 02:26:00,6.90,6.90,6.90,43.06,900883,32,20070,-67
2020-04-22 02:27:00,6.86,6.86,6.86,43.48,901521,33,20366,-67
2020-04-22 02:28:00,6.83,6.83,6.83,43.29,901758,32,20243,-67
2020-04-22 02:29:00,6.80,6.80,6.80,43.33,898644,33,20331,-67
2020-04-22 02:30:00,6.77,6.77,6.77,43.55,895659,33,19952,-67
2020-04-22 02:30:58,6.79,6.79,6.79,43.26,898729,33,19940,-67
2020-04-22 02:31:58,6.81,6.81,6.81,43.71,898511,33,20337,-67
2020-04-22 02:32:49,6.81,6.81,6.81,43.57,895809,33,19940,-67
2020-04-22 02:33:48,6.79,6.79,6.79,43.46,894815,33,19944,-67
2020-04-22 02:34:49,6.77,6.77,6.77,43.49,897998,33,19948,-67
2020-04-22 02:35:49,6.76,6.76,6.76,43.51,895769,33,20011,-67
2020-04-22 02:36:49,6.75,6.75,6.75,43.24,898799,32,20006,-67
2020-04-22 02:37:49,6.67,6.67,6.67,44.08,895696,33,19936,-67
2020-04-22 02:38:49,6.66,6.66,6.66,43.84,895901,33,19986,-67
2020-04-22 02:39:41,6.66,6.66,6.66,44.01,901872,32,20349,-67
2020-04-22 02:40:32,6.65,6.65,6.65,43.62,898831,33,19944,-67
2020-04-22 02:41:30,6.66,6.66,6.66,43.80,894385,33,19940,-68
2020-04-22 02:42:29,6.63,6.63,6.63,43.66,897497,33,20326,-67
2020-04-22 02:43:29,6.62,6.62,6.62,44.08,901343,32,19947,-67
2020-04-22 02:44:35,6.58,6.58,6.58,43.95,895888,33,19994,-67
2020-04-22 02:45:26,6.60,6.60,6.60,44.22,898775,33,19944,-67
2020-04-22 02:46:23,6.60,6.60,6.60,44.01,901378,32,19994,-67
2020-04-22 02:47:22,6.57,6.57,6.57,44.31,899882,32,20247,-67
2020-04-22 02:48:23,6.53,6.53,6.53,44.53,901708,32,19951,-67
2020-04-22 02:49:23,6.49,6.49,6.49,44.46,901747,32,20310,-67
2020-04-22 02:50:24,6.59,6.59,6.59,43.92,901682,32,19950,-67
2020-04-22 02:51:23,6.56,6.56,6.56,44.00,898648,33,19966,-67
2020-04-22 02:52:14,6.52,6.52,6.52,44.05,898299,33,19963,-67
2020-04-22 02:53:19,6.48,6.48,6.48,44.16,900885,32,19935,-67
2020-04-22 02:54:18,6.49,6.49,6.49,43.98,900534,32,19935,-67
2020-04-22 02:55:12,6.43,6.43,6.43,44.22,898674,33,20388,-67
2020-04-22 02:56:16,6.39,6.39,6.39,44.53,895570,33,20366,-67
2020-04-22 02:57:16,6.34,6.34,6.34,44.76,901416,32,19973,-67
2020-04-22 02:58:16,6.38,6.38,6.38,44.67,901604,32,19943,-67
2020-04-22 02:59:16,6.35,6.35,6.35,45.30,892588,33,20024,-67
2020-04-22 03:00:15,6.32,6.32,6.32,45.07,895401,33,19952,-67
2020-04-22 03:01:07,6.29,6.29,6.29,45.12,895671,33,20330,-67
2020-04-22 03:02:07,6.27,6.27,6.27,45.32,894460,33,19948,-67
2020-04-22 03:03:03,6.23,6.23,6.23,45.77,892660,33,19956,-67
2020-04-22 03:04:04,6.22,6.22,6.22,45.45,900732,32,19939,-67
2020-04-22 03:05:07,6.19,6.19,6.19,45.56,904631,32,20335,-67
2020-04-22 03:06:07,6.20,6.20,6.20,45.53,898614,33,20369,-66
2020-04-22 03:06:59,6.19,6.19,6.19,45.29,898721,33,19948,-67
2020-04-22 03:07:49,6.16,6.16,6.16,45.39,903773,32,19993,-67
2020-04-22 03:08:50,6.15,6.15,6.15,45.47,900643,32,20334,-67
2020-04-22 03:09:54,6.17,6.17,6.17,45.84,899724,32,19935,-67
2020-04-22 03:10:52,6.13,6.13,6.13,46.23,901947,32,19990,-67
2020-04-22 03:11:53,6.12,6.12,6.12,46.59,901730,32,19959,-67
2020-04-22 03:12:53,6.06,6.06,6.06,46.47,901879,32,19962,-67
2020-04-22 03:13:48,6.01,6.01,6.01,46.40,902122,32,20290,-67
2020-04-22 03:14:40,6.02,6.02,6.02,46.64,898635,33,20272,-67
2020-04-22 03:15:40,6.00,6.00,6.00,46.59,898831,33,19944,-67
2020-04-22 03:16:38,6.01,6.01,6.01,46.35,900947,32,19956,-67
2020-04-22 03:17:41,6.01,6.01,6.01,46.22,895748,33,19956,-67
2020-04-22 03:18:41,6.00,6.00,6.00,46.59,895681,33,19949,-67
2020-04-22 03:19:38,5.94,5.94,5.94,46.86,898276,33,20004,-67
2020-04-22 03:20:39,5.91,5.91,5.91,46.61,898564,33,19960,-67
2020-04-22 03:21:36,5.90,5.90,5.90,47.21,898729,33,19936,-66
2020-04-22 03:22:35,5.90,5.90,5.90,46.40,898290,33,20015,-67
2020-04-22 03:23:42,5.87,5.87,5.87,46.51,901703,32,19940,-67
2020-04-22 03:24:42,5.93,5.93,5.93,46.72,898740,33,20309,-67
2020-04-22 03:25:39,5.86,5.86,5.86,47.17,895497,33,19944,-67
2020-04-22 03:26:40,5.94,5.94,5.94,46.45,898207,33,19940,-67
2020-04-22 03:27:40,5.88,5.88,5.88,46.42,895317,33,19962,-67
2020-04-22 03:28:40,5.81,5.81,5.81,46.51,895638,33,20035,-67
2020-04-22 03:29:40,5.83,5.83,5.83,47.61,897973,33,19952,-66
2020-04-22 03:30:50,5.84,5.84,5.84,46.73,898565,33,20405,-66
2020-04-22 03:31:55,5.84,5.84,5.84,47.24,901703,32,20348,-66
2020-04-22 03:32:55,5.82,5.82,5.82,47.18,901735,32,20031,-67
2020-04-22 03:33:52,5.82,5.82,5.82,46.77,898525,33,20344,-67
2020-04-22 03:34:53,5.80,5.80,5.80,47.17,895431,33,20261,-67
2020-04-22 03:35:53,5.83,5.83,5.83,46.72,895231,33,19937,-67
2020-04-22 03:36:53,5.80,5.80,5.80,46.94,898480,33,20037,-67
2020-04-22 03:37:44,5.74,5.74,5.74,47.41,901610,32,19958,-66
2020-04-22 03:38:35,5.73,5.73,5.73,47.67,896437,33,20007,-67
2020-04-22 03:39:32,5.69,5.69,5.69,47.94,898589,33,19977,-66
2020-04-22 03:40:33,5.67,5.67,5.67,48.15,898520,33,20367,-67
2020-04-22 03:41:33,5.70,5.70,5.70,48.56,898965,32,20015,-66
2020-04-22 03:42:24,5.71,5.71,5.71,48.09,895566,33,20315,-66
2020-04-22 03:43:24,5.68,5.68,5.68,48.22,897766,33,19940,-67
2020-04-22 03:44:22,5.67,5.67,5.67,48.30,900864,32,19939,-66
2020-04-22 03:45:22,5.63,5.63,5.63,48.23,902024,32,19935,-67
2020-04-22 03:46:13,5.67,5.67,5.67,48.07,902002,32,20050,-67
2020-04-22 03:47:17,5.67,5.67,5.67,47.63,898581,33,19951,-66
2020-04-22 03:48:19,5.65,5.65,5.65,47.88,898524,33,19951,-67
2020-04-22 03:49:19,5.54,5.54,5.54,48.75,901647,32,19944,-66
2020-04-22 03:50:20,5.52,5.52,5.52,48.68,901567,32,19935,-66
2020-04-22 03:51:20,5.51,5.51,5.51,48.72,901757,32,20335,-67
2020-04-22 03:52:21,5.54,5.54,5.54,48.57,901604,32,20301,-67
2020-04-22 03:53:12,5.56,5.56,5.56,48.26,898718,33,19974,-67
2020-04-22 03:54:12,5.55,5.55,5.55,48.37,900379,32,19943,-67
2020-04-22 03:55:12,5.52,5.52,5.52,49.05,901631,32,19939,-67
2020-04-22 03:56:23,5.48,5.48,5.48,48.43,898428,33,19944,-67
2020-04-22 03:57:14,5.43,5.43,5.43,48.86,898207,33,20011,-67
2020-04-22 03:58:20,5.41,5.41,5.41,49.24,895320,33,19963,-67
2020-04-22 03:59:11,5.40,5.40,5.40,49.60,892426,33,19961,-67
2020-04-22 04:00:11,5.36,5.36,5.36,49.01,894891,33,20330,-67
2020-04-22 04:01:11,5.34,5.34,5.34,48.90,895453,33,19948,-67
2020-04-22 04:02:11,5.30,5.30,5.30,49.12,901284,32,19951,-67
2020-04-22 04:03:01,5.29,5.29,5.29,49.09,901601,32,20397,-67
2020-04-22 04:03:57,5.28,5.28,5.28,49.61,901630,32,19955,-66
2020-04-22 04:04:52,5.28,5.28,5.28,49.60,898529,33,20038,-67
2020-04-22 04:05:52,5.26,5.26,5.26,49.72,896164,33,19999,-67
2020-04-22 04:06:52,5.33,5.33,5.33,49.08,900616,33,19970,-67
2020-04-22 04:07:53,5.29,5.29,5.29,49.42,898453,33,20334,-67
2020-04-22 04:08:52,5.22,5.22,5.22,49.32,895435,33,20351,-67
2020-04-22 04:09:55,5.22,5.22,5.22,49.82,898505,33,19935,-67
2020-04-22 04:10:59,5.17,5.17,5.17,50.21,901923,32,19935,-67
2020-04-22 04:11:52,5.17,5.17,5.17,50.14,901512,32,19943,-67
2020-04-22 04:12:53,5.19,5.19,5.19,50.23,901809,32,19951,-67
2020-04-22 04:13:53,5.18,5.18,5.18,50.83,901694,32,19935,-67
2020-04-22 04:14:53,5.25,5.25,5.25,49.69,901746,32,19987,-67
2020-04-22 04:15:55,5.22,5.22,5.22,50.24,895493,33,19940,-67
2020-04-22 04:16:55,5.20,5.20,5.20,49.92,895591,33,20319,-67
2020-04-22 04:17:53,5.17,5.17,5.17,50.20,898558,33,19940,-67
2020-04-22 04:19:01,5.13,5.13,5.13,50.21,898277,33,19936,-67
2020-04-22 04:20:01,5.09,5.09,5.09,50.43,898465,33,19940,-67
2020-04-22 04:21:02,5.17,5.17,5.17,50.21,901669,32,19962,-67
2020-04-22 04:21:53,5.16,5.16,5.16,50.66,901389,32,19994,-67
2020-04-22 04:22:51,5.13,5.13,5.13,51.48,902571,32,19936,-66
2020-04-22 04:23:51,5.08,5.08,5.08,51.35,904696,32,20325,-67
2020-04-22 04:24:49,5.09,5.09,5.09,50.90,898772,32,19944,-67
2020-04-22 04:25:54,5.07,5.07,5.07,51.08,898548,33,19974,-67
2020-04-22 04:26:54,5.01,5.01,5.01,51.31,901456,32,19940,-67
2020-04-22 04:27:50,4.99,4.99,4.99,51.43,898450,33,19944,-67
2020-04-22 04:28:51,4.98,4.98,4.98,51.17,898544,33,20405,-67
2020-04-22 04:29:51,4.93,4.93,4.93,51.19,901324,32,19940,-67
2020-04-22 04:30:57,4.94,4.94,4.94,51.48,901538,32,20339,-67
2020-04-22 04:31:58,4.97,4.97,4.97,50.93,898440,33,19940,-67
2020-04-22 04:32:58,5.02,5.02,5.02,51.25,898462,33,19943,-67
2020-04-22 04:33:59,5.02,5.02,5.02,51.27,901611,33,19936,-67
2020-04-22 04:34:59,5.02,5.02,5.02,51.40,901555,33,19987,-67
2020-04-22 04:35:55,5.01,5.01,5.01,51.63,898378,33,19936,-67
2020-04-22 04:36:55,5.04,5.04,5.04,51.53,898696,33,20030,-67
2020-04-22 04:37:54,5.04,5.04,5.04,51.87,900953,33,19944,-67
2020-04-22 04:38:55,5.06,5.06,5.06,51.35,901619,33,19958,-67
2020-04-22 04:39:52,5.12,5.12,5.12,50.88,898760,33,19939,-67
2020-04-22 04:40:52,5.18,5.18,5.18,50.59,898738,33,19971,-67
2020-04-22 04:41:52,5.14,5.14,5.14,50.83,901445,33,19959,-67
2020-04-22 04:42:52,5.14,5.14,5.14,51.30,901636,33,20005,-67
2020-04-22 04:43:49,5.13,5.13,5.13,51.93,898689,33,19955,-67
2020-04-22 04:44:49,5.11,5.11,5.11,51.71,901704,33,19986,-67
2020-04-22 04:45:49,5.17,5.17,5.17,51.07,901674,33,19935,-67
2020-04-22 04:46:50,5.21,5.21,5.21,51.46,901617,33,19990,-67
2020-04-22 04:47:52,5.22,5.22,5.22,51.32,901431,33,19947,-67
2020-04-22 04:48:52,5.27,5.27,5.27,50.70,901669,33,19947,-67
2020-04-22 04:49:52,5.28,5.28,5.28,50.93,898409,33,19943,-67
2020-04-22 04:50:49,5.39,5.39,5.39,50.57,898461,33,20256,-67
2020-04-22 04:51:50,5.43,5.43,5.43,50.75,901309,33,19959,-67
2020-04-22 04:52:54,5.44,5.44,5.44,50.58,895738,33,20296,-67
2020-04-22 04:53:52,5.43,5.43,5.43,51.11,898408,33,19992,-67
2020-04-22 04:54:53,5.41,5.41,5.41,51.44,901630,33,19987,-67
2020-04-22 04:55:53,5.40,5.40,5.40,51.00,898581,33,19968,-67
2020-04-22 04:56:45,5.42,5.42,5.42,51.02,901537,33,19954,-67
2020-04-22 04:57:48,5.43,5.43,5.43,50.84,901534,33,19936,-66
2020-04-22 04:58:39,5.42,5.42,5.42,50.80,901756,33,19935,-66
2020-04-22 04:59:40,5.45,5.45,5.45,50.56,901832,33,20279,-67
2020-04-22 05:00:40,5.50,5.50,5.50,50.12,901820,33,19939,-67
2020-04-22 05:01:37,5.49,5.49,5.49,50.55,901855,33,20003,-67
2020-04-22 05:02:37,5.48,5.48,5.48,50.77,901875,33,19932,-68
2020-04-22 05:03:37,5.50,5.50,5.50,50.46,901801,33,19936,-67
2020-04-22 05:04:38,5.49,5.49,5.49,51.36,901754,33,19990,-67
2020-04-22 05:05:39,5.52,5.52,5.52,50.48,898371,33,19940,-67
2020-04-22 05:06:37,5.52,5.52,5.52,51.99,895327,33,19960,-68
2020-04-22 05:07:38,5.56,5.56,5.56,51.31,898275,33,20384,-67
2020-04-22 05:08:29,5.61,5.61,5.61,51.17,901014,33,20334,-67
2020-04-22 05:09:30,5.67,5.67,5.67,51.20,901597,33,20353,-67
2020-04-22 05:10:30,5.68,5.68,5.68,50.86,901441,33,19951,-67
2020-04-22 05:11:33,5.70,5.70,5.70,50.39,901688,33,19944,-67
2020-04-22 05:12:24,5.71,5.71,5.71,50.49,901452,33,19940,-67
2020-04-22 05:13:24,5.74,5.74,5.74,50.02,899162,33,19948,-69
2020-04-22 05:14:24,5.73,5.73,5.73,50.98,898371,33,19950,-67
2020-04-22 05:15:24,5.79,5.79,5.79,50.57,895407,33,19956,-67
2020-04-22 05:16:24,5.78,5.78,5.78,50.29,898427,33,19936,-67
2020-04-22 05:17:24,5.78,5.78,5.78,50.71,898338,33,19944,-67
2020-04-22 05:18:22,5.83,5.83,5.83,50.05,898337,33,19943,-67
2020-04-22 05:19:14,5.87,5.87,5.87,50.19,898360,33,20335,-67
2020-04-22 05:20:14,5.85,5.85,5.85,50.78,900252,33,19974,-67
2020-04-22 05:21:12,5.91,5.91,5.91,50.04,901384,33,20290,-68
2020-04-22 05:22:13,5.95,5.95,5.95,50.17,901563,32,19966,-68
2020-04-22 05:23:10,5.97,5.97,5.97,50.15,901671,33,19944,-67
2020-04-22 05:24:11,5.99,5.99,5.99,49.89,901890,32,19954,-66
2020-04-22 05:25:01,6.02,6.02,6.02,49.97,901584,33,20278,-67
2020-04-22 05:26:04,6.03,6.03,6.03,49.84,901325,33,19960,-66
2020-04-22 05:26:54,6.03,6.03,6.03,50.13,898430,33,19960,-67
2020-04-22 05:27:46,6.05,6.05,6.05,49.87,898306,33,19958,-67
2020-04-22 05:28:49,6.12,6.12,6.12,49.16,899531,33,19966,-67
2020-04-22 05:29:47,6.13,6.13,6.13,49.52,901619,33,20252,-67
2020-04-22 05:30:48,6.16,6.16,6.16,49.84,901758,33,19982,-67
2020-04-22 05:31:46,6.16,6.16,6.16,49.50,898724,33,20331,-66
2020-04-22 05:32:46,6.18,6.18,6.18,49.73,895729,33,19950,-68
2020-04-22 05:33:48,6.19,6.19,6.19,49.67,901201,33,19947,-67
2020-04-22 05:34:47,6.19,6.19,6.19,49.71,901396,33,19940,-67
2020-04-22 05:35:47,6.24,6.24,6.24,49.51,901522,33,20007,-67
2020-04-22 05:36:48,6.29,6.29,6.29,49.13,901505,33,19954,-67
2020-04-22 05:37:48,6.29,6.29,6.29,49.56,901422,33,19939,-67
2020-04-22 05:38:50,6.34,6.34,6.34,49.32,898286,33,19963,-67
2020-04-22 05:39:50,6.32,6.32,6.32,49.53,901375,33,19935,-66
2020-04-22 05:41:00,6.41,6.41,6.41,48.83,901383,33,19936,-67
2020-04-22 05:42:01,6.43,6.43,6.43,49.33,895176,33,20007,-66
2020-04-22 05:43:01,6.44,6.44,6.44,49.11,898322,33,19944,-66
2020-04-22 05:43:51,6.42,6.42,6.42,49.15,901905,32,19982,-66
2020-04-22 05:44:52,6.44,6.44,6.44,49.33,896801,33,19995,-67
2020-04-22 05:45:43,6.44,6.44,6.44,49.36,894764,33,19967,-66
2020-04-22 05:46:43,6.48,6.48,6.48,48.54,897435,33,20326,-67
2020-04-22 05:47:40,6.46,6.46,6.46,49.00,901140,32,19952,-67
2020-04-22 05:48:41,6.57,6.57,6.57,48.59,902403,32,19940,-67
2020-04-22 05:49:36,6.61,6.61,6.61,48.35,901956,32,19986,-67
2020-04-22 05:50:39,6.61,6.61,6.61,48.90,902244,32,19955,-67
2020-04-22 05:51:30,6.63,6.63,6.63,48.52,902132,32,19994,-67
2020-04-22 05:52:31,6.66,6.66,6.66,48.52,902333,32,19948,-67
2020-04-22 05:53:38,6.64,6.64,6.64,49.32,898977,33,19974,-67
2020-04-22 05:54:29,6.71,6.71,6.71,48.34,898967,33,19940,-67
2020-04-22 05:55:21,6.73,6.73,6.73,48.95,901961,32,19940,-67
2020-04-22 05:56:22,6.79,6.79,6.79,48.42,900779,32,19971,-67
2020-04-22 05:57:22,6.81,6.81,6.81,48.14,901446,32,19997,-67
2020-04-22 05:58:22,6.84,6.84,6.84,48.38,898815,33,19971,-67
2020-04-22 05:59:22,6.87,6.87,6.87,48.14,895455,33,20334,-67
2020-04-22 06:00:22,6.84,6.84,6.84,48.34,895735,33,20378,-67
2020-04-22 06:01:22,6.91,6.91,6.91,47.60,898794,33,20371,-67
2020-04-22 06:02:22,6.96,6.96,6.96,47.36,901820,32,19951,-67
2020-04-22 06:03:12,6.99,6.99,6.99,47.32,901983,32,20342,-67
2020-04-22 06:04:12,7.00,7.00,7.00,47.94,899926,32,19940,-67
2020-04-22 06:05:12,7.00,7.00,7.00,47.67,900451,33,19940,-67
2020-04-22 06:06:17,7.01,7.01,7.01,48.02,898669,33,20354,-67
2020-04-22 06:07:27,7.03,7.03,7.03,47.98,898835,33,19974,-66
2020-04-22 06:08:25,7.03,7.03,7.03,48.57,901976,32,20379,-67
2020-04-22 06:09:26,7.05,7.05,7.05,47.85,901675,32,20293,-67
2020-04-22 06:10:32,7.09,7.09,7.09,47.83,902036,32,19940,-67
2020-04-22 06:11:33,7.11,7.11,7.11,47.53,902353,32,19936,-67
2020-04-22 06:12:35,7.20,7.20,7.20,46.74,901397,32,20290,-67
2020-04-22 06:13:35,7.28,7.28,7.28,46.94,898815,33,19936,-66
2020-04-22 06:14:54,7.25,7.25,7.25,47.39,898804,33,20366,-67
2020-04-22 06:15:54,7.27,7.27,7.27,47.62,902039,32,20042,-67
2020-04-22 06:16:45,7.28,7.28,7.28,47.48,901878,32,19970,-67
2020-04-22 06:17:49,7.33,7.33,7.33,47.19,898770,33,19940,-66
2020-04-22 06:18:46,7.40,7.40,7.40,47.29,895790,33,19940,-66
2020-04-22 06:19:46,7.47,7.47,7.47,46.99,898962,33,20339,-67
2020-04-22 06:20:45,7.53,7.53,7.53,46.87,901571,32,19944,-67
2020-04-22 06:21:37,7.50,7.50,7.50,47.15,898863,33,19944,-67
2020-04-22 06:22:37,7.48,7.48,7.48,46.78,898977,33,19940,-66
2020-04-22 06:23:35,7.45,7.45,7.45,47.15,897844,33,19994,-67
2020-04-22 06:24:26,7.54,7.54,7.54,46.68,901828,32,19940,-67
2020-04-22 06:25:26,7.64,7.64,7.64,46.90,900510,32,19969,-67
2020-04-22 06:26:26,7.69,7.69,7.69,46.21,896718,33,19960,-67
2020-04-22 06:27:17,7.71,7.71,7.71,46.57,898719,33,19940,-67
2020-04-22 06:28:11,7.72,7.72,7.72,46.49,900869,32,20407,-67
2020-04-22 06:29:11,7.74,7.74,7.74,46.61,901481,33,19951,-67
2020-04-22 06:30:17,7.77,7.77,7.77,46.83,901815,32,19964,-67
2020-04-22 06:31:17,7.85,7.85,7.85,46.24,901565,32,19994,-67
2020-04-22 06:32:21,7.90,7.90,7.90,46.06,898725,33,20358,-67
2020-04-22 06:33:21,7.94,7.94,7.94,45.72,898776,33,20233,-67
2020-04-22 06:34:27,7.96,7.96,7.96,45.69,902106,32,19943,-66
2020-04-22 06:35:36,7.93,7.93,7.93,45.67,900133,32,20405,-66
2020-04-22 06:36:33,7.92,7.92,7.92,44.82,898577,33,20283,-66
2020-04-22 06:37:33,8.05,8.05,8.05,44.96,898887,33,19936,-66
2020-04-22 06:38:40,8.05,8.05,8.05,45.43,901743,32,19950,-67
2020-04-22 06:39:55,8.09,8.09,8.09,45.36,898737,33,19964,-67
2020-04-22 06:41:14,8.10,8.10,8.10,45.43,899181,32,19943,-68
2020-04-22 06:42:16,8.25,8.25,8.25,44.73,901580,32,19951,-67
2020-04-22 06:43:16,8.21,8.21,8.21,44.88,898694,33,19940,-67
2020-04-22 06:44:20,8.23,8.23,8.23,45.11,898352,33,20267,-66
2020-04-22 06:45:17,8.33,8.33,8.33,44.66,898637,33,20027,-67
2020-04-22 06:46:11,8.30,8.30,8.30,44.38,898676,33,20055,-67
2020-04-22 06:47:14,8.32,8.32,8.32,44.21,900662,32,19951,-67
2020-04-22 06:48:19,8.32,8.32,8.32,44.25,899117,32,19954,-67
2020-04-22 06:49:19,8.29,8.29,8.29,44.48,898645,33,19995,-67
2020-04-22 06:50:17,8.30,8.30,8.30,43.87,898551,33,19948,-67
2020-04-22 06:51:18,8.34,8.34,8.34,44.06,901572,32,19935,-67
2020-04-22 06:52:26,8.39,8.39,8.39,44.58,898654,33,19960,-66
2020-04-22 06:53:17,8.51,8.51,8.51,45.12,901652,32,19990,-67
2020-04-22 06:54:16,8.55,8.55,8.55,44.36,901414,32,20413,-66
2020-04-22 06:55:19,8.59,8.59,8.59,43.97,898650,33,19944,-67
2020-04-22 06:56:10,8.64,8.64,8.64,44.16,898595,33,19994,-67
2020-04-22 06:57:08,8.67,8.67,8.67,43.72,901232,32,20293,-67
2020-04-22 06:58:08,8.75,8.75,8.75,44.47,900077,32,19940,-66
2020-04-22 06:59:07,8.78,8.78,8.78,43.95,898571,33,19940,-67
2020-04-22 07:00:06,8.82,8.82,8.82,43.71,895582,33,19955,-67
2020-04-22 07:00:56,8.84,8.84,8.84,43.56,898573,33,19948,-67
2020-04-22 07:01:56,8.89,8.89,8.89,42.90,900636,32,19944,-67
2020-04-22 07:02:57,8.88,8.88,8.88,44.15,901954,32,20011,-67
2020-04-22 07:03:52,8.91,8.91,8.91,42.74,901860,32,20309,-67
2020-04-22 07:04:53,8.91,8.91,8.91,42.88,901960,32,19989,-67
2020-04-22 07:05:53,8.94,8.94,8.94,42.95,901829,32,19935,-67
2020-04-22 07:06:59,8.89,8.89,8.89,42.58,901719,32,19944,-67
2020-04-22 07:07:50,8.97,8.97,8.97,42.72,901686,32,20003,-67
2020-04-22 07:08:41,8.99,8.99,8.99,42.57,901840,32,19955,-68
2020-04-22 07:09:33,9.06,9.06,9.06,42.31,901294,33,19948,-67
2020-04-22 07:10:34,9.12,9.12,9.12,42.18,901784,32,19943,-67
2020-04-22 07:11:32,9.18,9.18,9.18,42.45,901667,32,19958,-67
2020-04-22 07:12:33,9.17,9.17,9.17,42.33,901650,32,20321,-67
2020-04-22 07:13:24,9.14,9.14,9.14,42.24,901693,32,19987,-67
2020-04-22 07:14:21,9.26,9.26,9.26,42.27,901505,32,20063,-67
2020-04-22 07:15:23,9.29,9.29,9.29,41.87,899958,32,19939,-67
2020-04-22 07:16:23,9.31,9.31,9.31,41.74,898928,33,20284,-66
2020-04-22 07:17:28,9.33,9.33,9.33,42.15,901618,32,19944,-67
2020-04-22 07:18:35,9.37,9.37,9.37,41.44,901633,32,20292,-67
2020-04-22 07:19:35,9.49,9.49,9.49,42.29,901283,33,19940,-67
2020-04-22 07:20:35,9.51,9.51,9.51,41.12,901749,32,20347,-66
2020-04-22 07:21:35,9.63,9.63,9.63,41.39,898565,33,20023,-67
2020-04-22 07:22:26,9.69,9.69,9.69,41.19,898581,33,19955,-67
2020-04-22 07:23:27,9.71,9.71,9.71,41.54,900852,32,20322,-67
2020-04-22 07:24:27,9.72,9.72,9.72,40.76,899480,32,19956,-67
2020-04-22 07:25:27,9.81,9.81,9.81,40.81,901718,32,19955,-67
2020-04-22 07:26:32,9.85,9.85,9.85,40.64,895474,33,20282,-67
2020-04-22 07:27:33,9.85,9.85,9.85,40.40,895508,33,20268,-67
2020-04-22 07:28:37,9.91,9.91,9.91,39.94,895377,33,19940,-67
2020-04-22 07:29:37,10.01,10.01,10.01,40.33,898657,33,19954,-67
2020-04-22 07:30:33,10.06,10.06,10.06,40.30,901631,32,20314,-67
2020-04-22 07:31:39,10.09,10.09,10.09,40.13,901712,32,19954,-67
2020-04-22 07:32:39,10.16,10.16,10.16,40.08,898185,33,20331,-67
2020-04-22 07:33:39,10.22,10.22,10.22,39.93,895501,33,20393,-67
2020-04-22 07:34:49,10.27,10.27,10.27,40.71,898681,33,19986,-67
2020-04-22 07:35:49,10.27,10.27,10.27,39.67,898479,33,19978,-67
2020-04-22 07:36:52,10.25,10.25,10.25,39.84,898612,33,20004,-67
2020-04-22 07:37:53,10.29,10.29,10.29,40.34,901565,32,19940,-67
2020-04-22 07:38:44,10.39,10.39,10.39,39.21,898502,33,19956,-67
2020-04-22 07:39:47,10.39,10.39,10.39,40.01,896438,33,19948,-66
2020-04-22 07:40:44,10.44,10.44,10.44,39.82,897956,33,20365,-67
2020-04-22 07:41:44,10.52,10.52,10.52,39.73,901767,32,19959,-67
2020-04-22 07:42:44,10.51,10.51,10.51,39.50,901620,32,19944,-67
2020-04-22 07:43:34,10.46,10.46,10.46,38.81,901612,32,19943,-67
2020-04-22 07:44:36,10.41,10.41,10.41,39.50,899595,32,19944,-67
2020-04-22 07:45:36,10.44,10.44,10.44,39.56,898536,33,19987,-67
2020-04-22 07:46:36,10.47,10.47,10.47,38.38,898620,33,19950,-67
2020-04-22 07:47:37,10.49,10.49,10.49,39.28,895448,33,19944,-67
2020-04-22 07:48:41,10.48,10.48,10.48,38.22,895368,33,20044,-67
2020-04-22 07:49:41,10.54,10.54,10.54,38.50,895416,33,19966,-67
2020-04-22 07:50:41,10.59,10.59,10.59,39.05,898578,33,19948,-67
2020-04-22 07:51:57,10.58,10.58,10.58,37.92,901627,32,20037,-67
2020-04-22 07:53:00,10.56,10.56,10.56,38.78,901563,32,20011,-67
2020-04-22 07:54:00,10.55,10.55,10.55,37.88,898859,32,19944,-67
2020-04-22 07:55:01,10.70,10.70,10.70,38.19,896354,32,19976,-67
2020-04-22 07:55:59,10.75,10.75,10.75,38.58,897930,33,20269,-67
2020-04-22 07:57:00,10.83,10.83,10.83,38.59,895680,33,20067,-67
2020-04-22 07:57:52,10.89,10.89,10.89,38.07,895112,33,19978,-66
2020-04-22 07:58:52,10.97,10.97,10.97,38.14,895609,33,19959,-67
2020-04-22 07:59:49,11.17,11.17,11.17,38.75,893245,33,19940,-67
2020-04-22 08:00:50,11.19,11.19,11.19,38.40,898120,33,19954,-67
2020-04-22 08:01:47,11.15,11.15,11.15,38.37,892693,33,20298,-67
2020-04-22 08:02:52,11.18,11.18,11.18,37.62,895536,33,19944,-67
2020-04-22 08:03:54,11.19,11.19,11.19,37.08,901203,32,19978,-67
2020-04-22 08:04:54,11.32,11.32,11.32,37.40,901488,32,19955,-67
2020-04-22 08:05:45,11.32,11.32,11.32,36.81,898280,33,19944,-67
2020-04-22 08:06:52,11.46,11.46,11.46,36.38,898739,33,19947,-67
2020-04-22 08:07:52,11.41,11.41,11.41,37.01,895258,33,20362,-67
2020-04-22 08:08:53,11.44,11.44,11.44,36.93,892319,33,19959,-67
2020-04-22 08:09:53,11.43,11.43,11.43,37.16,892345,33,19996,-67
2020-04-22 08:10:50,11.51,11.51,11.51,37.05,895323,33,20346,-66
2020-04-22 08:11:51,11.60,11.60,11.60,36.61,898097,33,19959,-67
2020-04-22 08:12:48,11.61,11.61,11.61,37.07,895788,33,20295,-67
2020-04-22 08:13:39,11.75,11.75,11.75,37.12,895453,33,20359,-67
2020-04-22 08:14:31,11.80,11.80,11.80,36.98,892490,33,19959,-67
2020-04-22 08:15:36,11.77,11.77,11.77,36.41,888243,33,19945,-67
2020-04-22 08:16:36,11.78,11.78,11.78,36.05,891637,33,19937,-67
2020-04-22 08:17:27,11.88,11.88,11.88,35.90,901154,33,19943,-67
2020-04-22 08:18:28,11.95,11.95,11.95,36.28,901650,32,20326,-67
2020-04-22 08:19:28,11.99,11.99,11.99,35.97,893293,33,19940,-67
2020-04-22 08:20:28,12.05,12.05,12.05,36.70,892493,33,19936,-67
2020-04-22 08:21:20,12.05,12.05,12.05,36.00,895355,33,19944,-67
2020-04-22 08:22:20,11.99,11.99,11.99,36.07,893201,33,19995,-67
2020-04-22 08:23:23,11.98,11.98,11.98,35.59,896832,33,19936,-67
2020-04-22 08:24:14,12.14,12.14,12.14,35.29,898747,33,19936,-67
2020-04-22 08:25:14,12.12,12.12,12.12,35.01,895107,33,19944,-67
2020-04-22 08:26:14,12.12,12.12,12.12,34.50,889205,33,19960,-66
2020-04-22 08:27:05,12.20,12.20,12.20,35.67,892414,33,19941,-67
2020-04-22 08:27:57,12.27,12.27,12.27,35.45,894386,33,19984,-67
2020-04-22 08:28:56,12.28,12.28,12.28,34.98,892399,33,20283,-67
2020-04-22 08:29:57,12.11,12.11,12.11,34.38,892563,33,19936,-67
2020-04-22 08:31:00,12.13,12.13,12.13,34.35,898258,33,19992,-67
2020-04-22 08:31:58,12.20,12.20,12.20,34.65,898465,33,19936,-67
2020-04-22 08:32:58,12.32,12.32,12.32,36.12,895465,33,20397,-67
2020-04-22 08:33:58,12.41,12.41,12.41,35.23,895506,33,19936,-66
2020-04-22 08:34:49,12.44,12.44,12.44,34.98,895514,33,20316,-68
2020-04-22 08:35:50,12.47,12.47,12.47,35.72,895487,33,19974,-67
2020-04-22 08:36:56,12.48,12.48,12.48,35.20,898492,33,19967,-67
2020-04-22 08:37:56,12.58,12.58,12.58,34.69,898060,33,19955,-67
2020-04-22 08:39:04,12.52,12.52,12.52,33.39,892524,33,19999,-68
2020-04-22 08:40:02,12.62,12.62,12.62,34.43,895343,33,19952,-67
2020-04-22 08:41:02,12.64,12.64,12.64,34.15,898539,33,19936,-67
2020-04-22 08:42:04,12.73,12.73,12.73,34.71,895720,33,19949,-67
2020-04-22 08:43:05,12.81,12.81,12.81,34.52,898431,33,19959,-68
2020-04-22 08:44:03,12.86,12.86,12.86,33.89,892231,33,19969,-67
2020-04-22 08:44:54,12.71,12.71,12.71,33.50,889808,33,19949,-67
2020-04-22 08:45:55,12.83,12.83,12.83,33.88,893335,33,20312,-67
2020-04-22 08:46:53,13.02,13.02,13.02,34.30,897905,33,19974,-68
2020-04-22 08:47:54,13.05,13.05,13.05,33.63,898714,33,19974,-66
2020-04-22 08:48:54,13.09,13.09,13.09,34.19,895439,33,20346,-68
2020-04-22 08:49:54,13.19,13.19,13.19,34.22,895512,33,19945,-67
2020-04-22 08:50:54,13.22,13.22,13.22,33.80,895455,33,19940,-68
2020-04-22 08:51:51,13.29,13.29,13.29,33.39,898714,33,19965,-67
2020-04-22 08:52:52,13.28,13.28,13.28,33.30,898658,33,19944,-68
2020-04-22 08:53:52,13.18,13.18,13.18,31.31,898570,33,19950,-66
2020-04-22 08:54:52,13.13,13.13,13.13,32.19,895389,33,20337,-67
2020-04-22 08:55:42,13.30,13.30,13.30,33.24,895296,33,20050,-66
2020-04-22 08:56:43,13.46,13.46,13.46,33.22,895030,33,19944,-67
2020-04-22 08:57:43,13.51,13.51,13.51,32.30,892465,33,19940,-67
2020-04-22 08:58:42,13.47,13.47,13.47,31.06,895479,33,19999,-67
2020-04-22 08:59:40,13.59,13.59,13.59,32.38,898354,33,20441,-67
2020-04-22 09:00:51,13.66,13.66,13.66,31.79,898705,33,19936,-67
2020-04-22 09:01:51,13.71,13.71,13.71,32.14,898478,33,19960,-67
2020-04-22 09:02:51,13.65,13.65,13.65,31.28,898508,33,19936,-67
2020-04-22 09:03:50,13.72,13.72,13.72,32.33,898438,33,19995,-67
2020-04-22 09:04:50,13.81,13.81,13.81,31.86,895341,33,20484,-67
2020-04-22 09:05:50,13.76,13.76,13.76,32.61,895198,33,19948,-67
2020-04-22 09:06:41,13.71,13.71,13.71,31.43,895187,33,19978,-67
2020-04-22 09:07:43,13.80,13.80,13.80,31.83,895433,33,19941,-67
2020-04-22 09:08:43,14.01,14.01,14.01,32.08,894577,33,20307,-68
2020-04-22 09:09:43,14.10,14.10,14.10,31.84,895357,33,20366,-68
2020-04-22 09:10:43,14.27,14.27,14.27,32.47,889473,33,20340,-67
2020-04-22 09:11:34,14.38,14.38,14.38,31.69,892275,33,19941,-67
2020-04-22 09:12:32,14.36,14.36,14.36,30.34,891346,33,19945,-67
2020-04-22 09:13:34,14.25,14.25,14.25,30.95,889194,33,19952,-67
2020-04-22 09:14:34,14.36,14.36,14.36,31.54,895345,33,19948,-67
2020-04-22 09:15:39,14.30,14.30,14.30,31.06,895234,33,19970,-67
2020-04-22 09:16:40,14.40,14.40,14.40,31.38,892353,33,19975,-67
2020-04-22 09:17:41,14.49,14.49,14.49,30.48,898518,33,19964,-67
2020-04-22 09:18:34,14.59,14.59,14.59,30.58,899074,33,20278,-67
2020-04-22 09:19:35,14.54,14.54,14.54,30.45,899050,33,20318,-67
2020-04-22 09:20:35,14.53,14.53,14.53,30.00,896352,33,20275,-67
2020-04-22 09:21:36,14.61,14.61,14.61,30.64,895854,33,19951,-67
2020-04-22 09:22:34,14.65,14.65,14.65,30.25,898818,33,19958,-67
2020-04-22 09:23:35,14.55,14.55,14.55,30.94,898990,33,19973,-67
2020-04-22 09:24:39,14.68,14.68,14.68,30.92,898951,33,20365,-67
2020-04-22 09:25:39,14.62,14.62,14.62,30.03,898964,33,20354,-67
2020-04-22 09:26:39,14.87,14.87,14.87,31.42,895758,33,19940,-67
2020-04-22 09:27:31,14.91,14.91,14.91,30.77,890068,33,19937,-67
2020-04-22 09:28:31,15.10,15.10,15.10,32.46,894117,33,19990,-67
2020-04-22 09:29:21,15.14,15.14,15.14,31.11,898130,33,19988,-67
2020-04-22 09:30:22,15.18,15.18,15.18,30.15,899023,33,20006,-67
2020-04-22 09:31:20,15.09,15.09,15.09,29.52,893874,33,19945,-67
2020-04-22 09:32:25,15.01,15.01,15.01,30.05,895895,33,20321,-67
2020-04-22 09:33:25,15.03,15.03,15.03,29.51,896027,33,20353,-67
2020-04-22 09:34:25,15.16,15.16,15.16,30.19,892926,33,19955,-67
2020-04-22 09:35:17,15.02,15.02,15.02,29.66,895822,33,19950,-67
2020-04-22 09:36:17,15.20,15.20,15.20,30.33,892768,33,20359,-67
2020-04-22 09:37:18,15.26,15.26,15.26,28.34,891784,33,19944,-67
2020-04-22 09:38:19,15.45,15.45,15.45,29.47,892806,33,19956,-67
2020-04-22 09:39:16,15.59,15.59,15.59,28.94,895765,33,19986,-67
2020-04-22 09:40:15,15.52,15.52,15.52,29.59,893012,33,19987,-65
2020-04-22 09:41:15,15.27,15.27,15.27,28.51,895910,33,19997,-65
2020-04-22 09:42:15,15.37,15.37,15.37,29.62,898589,33,20294,-65
2020-04-22 09:43:06,15.41,15.41,15.41,31.23,899226,33,19944,-65
2020-04-22 09:43:56,15.60,15.60,15.60,29.09,899125,33,19944,-65
2020-04-22 09:44:54,15.59,15.59,15.59,28.11,895843,33,20015,-65
2020-04-22 09:45:46,15.59,15.59,15.59,29.05,895818,33,20035,-66
2020-04-22 09:46:46,15.47,15.47,15.47,28.65,895971,33,19957,-65
2020-04-22 09:47:47,15.46,15.46,15.46,29.57,895729,33,19944,-65
2020-04-22 09:48:48,15.44,15.44,15.44,28.29,895861,33,20311,-64
2020-04-22 09:49:49,15.56,15.56,15.56,28.64,898844,33,19948,-65
2020-04-22 09:50:46,15.67,15.67,15.67,28.81,895692,33,19952,-65
2020-04-22 09:51:40,15.58,15.58,15.58,28.08,892955,33,19983,-65
2020-04-22 09:52:31,15.67,15.67,15.67,29.66,895647,33,19944,-65
2020-04-22 09:53:33,15.78,15.78,15.78,29.00,892828,33,19975,-65
2020-04-22 09:54:33,15.98,15.98,15.98,27.64,897159,33,19959,-65
2020-04-22 09:55:26,16.02,16.02,16.02,28.88,902356,32,20262,-64
2020-04-22 09:56:28,15.91,15.91,15.91,28.86,902272,32,19991,-65
2020-04-22 09:57:20,16.01,16.01,16.01,29.21,898871,33,19979,-65
2020-04-22 09:58:12,15.87,15.87,15.87,28.66,898886,33,19936,-65
2020-04-22 09:59:13,15.92,15.92,15.92,28.53,895653,33,20220,-65
2020-04-22 10:00:11,16.02,16.02,16.02,28.19,898833,33,20012,-65
2020-04-22 10:01:09,15.77,15.77,15.77,27.33,898694,33,19979,-65
2020-04-22 10:02:08,15.70,15.70,15.70,28.59,895789,33,19946,-65
2020-04-22 10:03:00,15.64,15.64,15.64,27.75,895414,33,19951,-65
2020-04-22 10:03:59,15.46,15.46,15.46,28.59,897731,33,19991,-65
2020-04-22 10:05:05,15.60,15.60,15.60,28.30,899027,33,19962,-65
2020-04-22 10:06:06,15.92,15.92,15.92,28.58,898692,33,19983,-65
2020-04-22 10:07:06,15.83,15.83,15.83,28.20,895988,33,19975,-65
2020-04-22 10:08:06,16.15,16.15,16.15,27.59,898770,33,19951,-65
2020-04-22 10:09:05,15.96,15.96,15.96,26.60,901540,32,19936,-65
2020-04-22 10:10:05,16.20,16.20,16.20,28.26,901798,32,19936,-65
2020-04-22 10:11:05,16.44,16.44,16.44,28.12,898869,32,20299,-65
2020-04-22 10:12:08,16.48,16.48,16.48,28.36,898751,33,20030,-65
2020-04-22 10:13:00,16.37,16.37,16.37,26.92,901805,32,19986,-65
2020-04-22 10:14:00,16.38,16.38,16.38,28.47,901792,32,20378,-65
2020-04-22 10:15:00,16.39,16.39,16.39,27.48,899783,32,19961,-65
2020-04-22 10:16:01,16.42,16.42,16.42,26.77,901665,32,19950,-65
2020-04-22 10:17:00,16.46,16.46,16.46,27.00,895558,33,19952,-65
2020-04-22 10:18:01,16.40,16.40,16.40,27.90,889567,33,20336,-65
2020-04-22 10:18:52,16.40,16.40,16.40,27.47,895381,33,19967,-65
2020-04-22 10:19:50,16.52,16.52,16.52,27.82,897811,33,19982,-65
2020-04-22 10:20:51,16.64,16.64,16.64,26.42,900775,32,19936,-65
2020-04-22 10:21:51,16.80,16.80,16.80,27.04,902254,32,19943,-66
2020-04-22 10:22:52,17.08,17.08,17.08,27.55,901997,32,19939,-66
2020-04-22 10:23:54,17.13,17.13,17.13,28.09,901890,32,19935,-65
2020-04-22 10:24:46,17.09,17.09,17.09,27.01,895834,33,19975,-65
2020-04-22 10:25:47,17.20,17.20,17.20,26.96,898896,33,19955,-65
2020-04-22 10:26:44,17.10,17.10,17.10,26.58,900987,32,19940,-65
2020-04-22 10:27:49,17.17,17.17,17.17,27.23,895962,33,19975,-66
2020-04-22 10:28:50,17.14,17.14,17.14,27.40,898762,33,19970,-65
2020-04-22 10:29:41,17.16,17.16,17.16,27.27,901771,32,19947,-65
2020-04-22 10:30:33,17.18,17.18,17.18,27.26,896629,33,19947,-65
2020-04-22 10:31:33,17.14,17.14,17.14,25.61,898688,33,20286,-65
2020-04-22 10:32:42,16.99,16.99,16.99,26.01,901062,32,19936,-65
2020-04-22 10:33:36,17.26,17.26,17.26,26.62,902072,32,19935,-65
2020-04-22 10:34:27,17.49,17.49,17.49,26.23,898729,33,19955,-65
2020-04-22 10:35:27,17.44,17.44,17.44,25.91,895644,33,19944,-65
2020-04-22 10:36:32,17.19,17.19,17.19,24.92,897711,33,19964,-65
2020-04-22 10:37:31,17.17,17.17,17.17,25.05,902001,32,19947,-65
2020-04-22 10:38:32,17.38,17.38,17.38,26.63,901487,32,20295,-65
2020-04-22 10:39:33,17.61,17.61,17.61,27.09,898900,32,19940,-65
2020-04-22 10:40:33,17.55,17.55,17.55,25.33,901882,32,19958,-65
2020-04-22 10:41:34,17.64,17.64,17.64,25.58,898829,33,19951,-65
2020-04-22 10:42:30,17.85,17.85,17.85,24.80,892576,33,20004,-65
2020-04-22 10:43:30,17.94,17.94,17.94,25.39,898272,33,19978,-65
2020-04-22 10:44:30,17.95,17.95,17.95,24.81,901341,32,20248,-65
2020-04-22 10:45:27,17.95,17.95,17.95,26.10,902106,32,20278,-65
2020-04-22 10:46:25,17.87,17.87,17.87,25.54,898598,33,19956,-65
2020-04-22 10:47:25,18.11,18.11,18.11,24.98,898626,33,19940,-65
2020-04-22 10:48:25,17.84,17.84,17.84,26.05,895534,33,20027,-65
2020-04-22 10:49:26,17.72,17.72,17.72,25.26,898641,33,20371,-65
2020-04-22 10:50:28,17.70,17.70,17.70,25.11,901734,32,20270,-66
2020-04-22 10:51:28,17.66,17.66,17.66,25.00,902088,32,20095,-65
2020-04-22 10:52:28,17.79,17.79,17.79,24.86,901844,32,19959,-65
2020-04-22 10:53:28,17.78,17.78,17.78,25.40,901803,32,19939,-66
2020-04-22 10:54:19,17.85,17.85,17.85,24.22,892284,33,19991,-66
2020-04-22 10:55:20,18.01,18.01,18.01,25.32,893467,33,19956,-66
2020-04-22 10:56:11,18.16,18.16,18.16,25.18,897684,33,19936,-66
2020-04-22 10:57:11,18.34,18.34,18.34,25.09,898725,33,20346,-65
2020-04-22 10:58:09,18.55,18.55,18.55,24.14,899484,32,20343,-65
2020-04-22 10:59:09,18.41,18.41,18.41,24.66,898712,33,19936,-65
2020-04-22 11:00:10,18.23,18.23,18.23,23.45,898893,33,20288,-65
2020-04-22 11:01:10,18.33,18.33,18.33,23.74,898796,33,19936,-65
2020-04-22 11:02:02,18.40,18.40,18.40,25.43,898679,33,19936,-65
2020-04-22 11:03:02,18.43,18.43,18.43,24.08,896514,33,20327,-65
2020-04-22 11:03:54,18.30,18.30,18.30,24.05,895539,33,19948,-66
2020-04-22 11:04:54,18.58,18.58,18.58,24.70,892568,33,19947,-65
2020-04-22 11:05:44,18.84,18.84,18.84,24.31,895279,33,19975,-65
2020-04-22 11:06:35,18.70,18.70,18.70,22.62,897686,33,19937,-65
2020-04-22 11:07:25,18.69,18.69,18.69,22.68,898741,33,19936,-65
2020-04-22 11:08:16,18.77,18.77,18.77,22.09,898967,33,20003,-65
2020-04-22 11:09:07,18.56,18.56,18.56,24.16,898981,33,19970,-65
2020-04-22 11:09:58,18.77,18.77,18.77,22.42,898920,33,20295,-65
2020-04-22 11:10:48,18.82,18.82,18.82,22.59,899062,33,20272,-65
2020-04-22 11:11:39,18.84,18.84,18.84,23.77,901598,32,20343,-65
2020-04-22 11:12:30,18.77,18.77,18.77,22.58,898521,33,20023,-65
2020-04-22 11:13:20,18.91,18.91,18.91,22.96,897656,33,20026,-65
2020-04-22 11:14:12,18.90,18.90,18.90,22.91,896580,33,19940,-65
2020-04-22 11:15:03,18.82,18.82,18.82,22.79,901914,32,19935,-65
2020-04-22 11:15:54,18.77,18.77,18.77,23.29,900536,32,19936,-65
2020-04-22 11:16:45,18.99,18.99,18.99,23.35,897581,33,19940,-65
2020-04-22 11:17:35,19.06,19.06,19.06,22.59,895610,33,19932,-67
2020-04-22 11:18:26,19.09,19.09,19.09,23.44,895573,33,19994,-65
2020-04-22 11:19:17,18.91,18.91,18.91,23.29,895593,33,19947,-65
2020-04-22 11:20:08,18.92,18.92,18.92,22.64,896568,33,19999,-64
2020-04-22 11:20:58,18.95,18.95,18.95,23.53,898772,33,19948,-65
2020-04-22 11:21:49,19.05,19.05,19.05,23.60,895557,33,19952,-65
2020-04-22 11:22:39,19.08,19.08,19.08,24.72,895596,33,19936,-65
2020-04-22 11:23:31,19.06,19.06,19.06,22.24,896778,33,19999,-65
2020-04-22 11:24:22,19.03,19.03,19.03,22.97,901709,32,19959,-65
2020-04-22 11:25:12,19.11,19.11,19.11,23.35,900627,32,20010,-66
2020-04-22 11:26:03,19.26,19.26,19.26,22.79,898712,33,19936,-65
2020-04-22 11:26:54,19.27,19.27,19.27,23.17,898773,33,19949,-65
2020-04-22 11:27:44,19.29,19.29,19.29,21.74,895416,33,19951,-65
2020-04-22 11:28:35,19.38,19.38,19.38,22.29,897416,33,19944,-65
2020-04-22 11:29:26,19.17,19.17,19.17,22.18,898660,33,19940,-66
2020-04-22 11:30:16,19.17,19.17,19.17,22.34,895523,33,19951,-65
2020-04-22 11:31:07,19.18,19.18,19.18,23.41,897581,33,20019,-65
2020-04-22 11:31:58,19.34,19.34,19.34,23.87,896699,33,19944,-65
2020-04-22 11:32:48,19.36,19.36,19.36,22.62,898805,32,19989,-65
2020-04-22 11:33:41,19.60,19.60,19.60,22.55,898686,33,19953,-66
2020-04-22 11:34:32,19.88,19.88,19.88,24.94,897468,33,19944,-65
2020-04-22 11:35:23,19.76,19.76,19.76,22.80,895964,33,19970,-65
2020-04-22 11:36:13,19.80,19.80,19.80,24.22,895954,33,20291,-65
2020-04-22 11:37:04,19.98,19.98,19.98,23.40,895193,33,19933,-65
2020-04-22 11:37:55,20.19,20.19,20.19,22.96,898659,33,19974,-65
2020-04-22 11:38:45,20.14,20.14,20.14,22.98,894392,33,20330,-66
2020-04-22 11:39:36,20.31,20.31,20.31,23.69,894321,33,19940,-65
2020-04-22 11:40:27,20.32,20.32,20.32,23.17,893408,33,19937,-65
2020-04-22 11:41:17,20.19,20.19,20.19,24.17,895655,33,19999,-65
2020-04-22 11:42:08,20.36,20.36,20.36,23.62,895779,33,19975,-65
2020-04-22 11:42:59,20.66,20.66,20.66,22.11,895701,33,19978,-65
2020-04-22 11:43:49,20.87,20.87,20.87,21.86,895561,33,19936,-65
2020-04-22 11:44:40,20.76,20.76,20.76,22.73,895710,33,19960,-65
2020-04-22 11:45:31,20.16,20.16,20.16,21.75,895941,33,19936,-65
2020-04-22 11:46:21,19.81,19.81,19.81,22.00,898574,33,19986,-65
2020-04-22 11:47:12,20.19,20.19,20.19,22.82,898722,33,19955,-65
2020-04-22 11:48:03,20.46,20.46,20.46,21.89,897552,33,19950,-65
2020-04-22 11:48:53,20.02,20.02,20.02,21.54,895456,33,20000,-65
2020-04-22 11:49:44,20.11,20.11,20.11,21.80,898463,33,20306,-65
2020-04-22 11:50:35,20.52,20.52,20.52,20.97,897533,33,19979,-66
2020-04-22 11:51:25,20.49,20.49,20.49,21.61,897492,33,19992,-65
2020-04-22 11:52:16,20.89,20.89,20.89,21.08,892087,33,20053,-65
2020-04-22 11:53:06,21.00,21.00,21.00,20.91,894443,33,19940,-65
2020-04-22 11:54:00,20.87,20.87,20.87,20.41,896424,33,19956,-66
2020-04-22 11:54:51,20.90,20.90,20.90,21.73,894052,33,19936,-65
2020-04-22 11:55:41,21.02,21.02,21.02,20.59,894170,33,20032,-65
2020-04-22 11:56:32,21.18,21.18,21.18,21.69,893695,33,19952,-65
2020-04-22 11:57:23,21.46,21.46,21.46,20.04,895694,33,20311,-65
2020-04-22 11:58:13,21.55,21.55,21.55,20.60,895648,33,19955,-65
2020-04-22 11:59:04,21.58,21.58,21.58,21.17,895386,33,19940,-65
2020-04-22 11:59:55,21.03,21.03,21.03,19.99,894234,33,20032,-66
2020-04-22 12:00:45,21.31,21.31,21.31,21.25,894400,33,20024,-65
2020-04-22 12:01:36,21.56,21.56,21.56,19.21,896659,33,19946,-65
2020-04-22 12:02:27,21.61,21.61,21.61,19.95,894542,33,19978,-65
2020-04-22 12:03:17,21.60,21.60,21.60,20.23,894467,33,19945,-65
2020-04-22 12:04:08,21.75,21.75,21.75,19.86,893471,33,19948,-65
2020-04-22 12:04:58,22.02,22.02,22.02,19.81,895405,33,19948,-65
2020-04-22 12:05:49,22.15,22.15,22.15,20.22,895275,33,19962,-65
2020-04-22 12:06:40,21.73,21.73,21.73,20.90,895534,33,19940,-65
2020-04-22 12:07:30,21.90,21.90,21.90,20.76,895340,33,19947,-66
2020-04-22 12:08:21,22.10,22.10,22.10,20.24,895447,33,20335,-65
2020-04-22 12:09:12,22.03,22.03,22.03,20.56,895438,33,20381,-65
2020-04-22 12:10:02,22.43,22.43,22.43,20.80,895427,33,19988,-65
2020-04-22 12:10:53,22.13,22.13,22.13,19.80,895768,33,20337,-65
2020-04-22 12:11:44,21.92,21.92,21.92,20.05,895671,33,19936,-66
2020-04-22 12:12:34,22.54,22.54,22.54,20.28,898474,33,19950,-66
2020-04-22 12:13:25,22.42,22.42,22.42,21.35,898671,33,19954,-65
2020-04-22 12:14:15,21.64,21.64,21.64,20.11,891268,33,19940,-65
2020-04-22 12:14:46,886302,886302,886302,886302,886302,33,20008,-65
2020-04-22 12:15:36,21.21,21.21,21.21,20.34,886664,33,20379,-65
2020-04-22 12:16:27,21.65,21.65,21.65,21.08,892383,33,19936,-65
2020-04-22 12:17:18,21.38,21.38,21.38,20.73,890534,33,20342,-66
2020-04-22 12:18:08,22.08,22.08,22.08,19.92,890261,33,19978,-65
2020-04-22 12:18:59,21.81,21.81,21.81,20.65,895182,33,19943,-66
2020-04-22 12:19:50,21.64,21.64,21.64,19.83,895323,33,19940,-65
2020-04-22 12:20:40,21.86,21.86,21.86,20.89,895617,33,19948,-66
2020-04-22 12:21:31,21.94,21.94,21.94,19.85,895649,33,19954,-65
2020-04-22 12:22:21,21.06,21.06,21.06,20.60,895813,33,20279,-65
2020-04-22 12:23:12,21.01,21.01,21.01,20.17,895752,33,19936,-66
2020-04-22 12:24:03,21.42,21.42,21.42,20.15,892260,33,20004,-65
2020-04-22 12:24:53,21.70,21.70,21.70,20.19,892608,33,19976,-65
2020-04-22 12:25:45,21.64,21.64,21.64,19.57,895392,33,19936,-66
2020-04-22 12:26:36,21.97,21.97,21.97,20.53,898616,33,19960,-66
2020-04-22 12:27:26,22.20,22.20,22.20,19.57,891288,33,19954,-65
2020-04-22 12:28:17,22.71,22.71,22.71,19.58,891250,33,20277,-65
2020-04-22 12:29:07,23.21,23.21,23.21,19.26,891495,33,19937,-66
2020-04-22 12:29:58,23.18,23.18,23.18,19.33,897406,33,19960,-66
2020-04-22 12:30:49,22.84,22.84,22.84,17.70,895600,33,19947,-65
2020-04-22 12:31:39,23.05,23.05,23.05,17.49,894316,33,19940,-65
2020-04-22 12:32:30,23.45,23.45,23.45,18.35,895428,33,19956,-65
2020-04-22 12:33:21,22.47,22.47,22.47,18.52,894303,33,19946,-65
2020-04-22 12:34:11,23.07,23.07,23.07,18.21,894159,33,20284,-65
2020-04-22 12:35:02,23.96,23.96,23.96,16.73,896364,33,19940,-65
2020-04-22 12:35:53,23.41,23.41,23.41,18.15,893841,33,19944,-65
2020-04-22 12:36:43,22.78,22.78,22.78,18.20,894347,33,19940,-65
2020-04-22 12:37:34,22.57,22.57,22.57,19.63,895067,33,19944,-65
2020-04-22 12:38:25,23.21,23.21,23.21,18.67,892274,33,20267,-65
2020-04-22 12:39:16,23.01,23.01,23.01,18.62,894140,33,20264,-65
2020-04-22 12:40:06,23.52,23.52,23.52,17.60,896173,33,19944,-66
2020-04-22 12:40:58,22.72,22.72,22.72,18.61,890946,33,19941,-65
2020-04-22 12:41:48,22.88,22.88,22.88,19.87,891217,33,19976,-66
2020-04-22 12:42:39,22.43,22.43,22.43,18.81,891832,33,19948,-65
2020-04-22 12:43:29,22.73,22.73,22.73,18.13,897014,33,19940,-65
2020-04-22 12:44:20,22.67,22.67,22.67,19.24,895273,33,19947,-65
2020-04-22 12:45:11,23.09,23.09,23.09,17.94,895549,33,19940,-66
2020-04-22 12:46:01,22.74,22.74,22.74,18.27,895413,33,19940,-66
2020-04-22 12:46:52,23.01,23.01,23.01,20.23,898588,33,20289,-65
2020-04-22 12:47:43,23.99,23.99,23.99,18.65,894212,33,20006,-66
2020-04-22 12:48:38,23.11,23.11,23.11,19.18,891985,33,20339,-65
2020-04-22 12:49:29,23.04,23.04,23.04,18.99,892269,33,19936,-65
2020-04-22 12:50:19,23.29,23.29,23.29,18.42,895444,33,19971,-66
2020-04-22 12:51:10,23.37,23.37,23.37,17.98,893990,33,19941,-65
2020-04-22 12:52:00,23.74,23.74,23.74,18.30,892563,33,19984,-65
2020-04-22 12:52:51,23.71,23.71,23.71,18.57,890994,33,19968,-65
2020-04-22 12:53:41,23.57,23.57,23.57,18.47,893079,33,19937,-65
2020-04-22 12:54:32,23.78,23.78,23.78,17.77,841612,33,1648578,-65
2020-04-22 12:55:23,23.35,23.35,23.35,17.68,892878,33,19961,-65
2020-04-22 12:56:14,22.95,22.95,22.95,18.19,895084,33,19944,-65
2020-04-22 12:57:04,23.22,23.22,23.22,18.21,894854,33,19960,-65
2020-04-22 12:57:55,23.24,23.24,23.24,19.20,892813,33,19944,-65
2020-04-22 12:58:45,23.23,23.23,23.23,17.67,895921,33,19990,-65
2020-04-22 12:59:36,22.87,22.87,22.87,18.57,892057,33,19936,-65
2020-04-22 13:00:27,23.46,23.46,23.46,17.92,891794,33,20241,-66
2020-04-22 13:01:18,23.81,23.81,23.81,17.83,894099,33,20327,-65
2020-04-22 13:02:09,22.88,22.88,22.88,17.34,894877,33,20257,-65
2020-04-22 13:02:59,23.00,23.00,23.00,17.63,895669,33,19937,-65
2020-04-22 13:03:50,23.20,23.20,23.20,17.71,895581,33,19951,-66
2020-04-22 13:04:43,24.15,24.15,24.15,18.08,891990,33,20381,-65
2020-04-22 13:05:34,24.02,24.02,24.02,18.58,891266,33,20061,-65
2020-04-22 13:06:25,24.63,24.63,24.63,16.48,894244,33,19949,-65
2020-04-22 13:07:15,24.74,24.74,24.74,17.06,899036,33,20228,-65
2020-04-22 13:08:06,23.89,23.89,23.89,16.99,894788,33,20028,-65
2020-04-22 13:08:56,23.26,23.26,23.26,17.10,894934,33,19944,-65
2020-04-22 13:09:47,23.94,23.94,23.94,17.60,895849,33,19954,-67
2020-04-22 13:10:38,23.35,23.35,23.35,18.36,894897,33,19939,-65
2020-04-22 13:11:28,23.77,23.77,23.77,17.43,893939,33,19958,-65
2020-04-22 13:11:59,24.77,24.77,24.77,16.93,892824,33,19974,-65
2020-04-22 13:12:30,24.49,24.49,24.49,17.59,896021,33,20008,-65
2020-04-22 13:13:00,23.71,23.71,23.71,17.65,895515,33,20061,-66
2020-04-22 13:13:31,23.97,23.97,23.97,18.18,892926,33,19937,-66
2020-04-22 13:14:01,23.09,23.09,23.09,17.27,892734,33,19946,-65
2020-04-22 13:14:32,23.07,23.07,23.07,19.19,892826,33,20018,-65
2020-04-22 13:15:02,23.56,23.56,23.56,18.69,886873,33,19941,-65
2020-04-22 13:15:33,23.28,23.28,23.28,20.00,883976,33,19949,-65
2020-04-22 13:16:03,23.73,23.73,23.73,19.61,883770,33,19949,-65
2020-04-22 13:16:34,24.02,24.02,24.02,19.11,892930,33,20363,-65
2020-04-22 13:17:04,24.10,24.10,24.10,17.93,892763,33,19960,-65
2020-04-22 13:17:35,24.25,24.25,24.25,17.19,892702,33,19999,-65
2020-04-22 13:18:05,24.12,24.12,24.12,16.67,892969,33,20389,-66
2020-04-22 13:18:36,24.63,24.63,24.63,16.79,890055,33,19940,-66
2020-04-22 13:19:07,23.86,23.86,23.86,16.50,890108,33,19980,-65
2020-04-22 13:19:37,24.11,24.11,24.11,16.28,886784,33,19941,-66
2020-04-22 13:20:08,24.09,24.09,24.09,17.06,887217,33,20278,-65
2020-04-22 13:20:38,24.06,24.06,24.06,16.91,893064,33,19944,-65
2020-04-22 13:21:09,24.43,24.43,24.43,15.90,890185,33,19951,-66
2020-04-22 13:21:39,23.57,23.57,23.57,16.19,880826,33,19956,-66
2020-04-22 13:22:10,23.37,23.37,23.37,16.00,881050,33,19946,-66
2020-04-22 13:22:40,24.06,24.06,24.06,17.43,889965,33,19940,-65
2020-04-22 13:23:12,24.49,24.49,24.49,15.58,883961,33,19942,-66
2020-04-22 13:23:43,24.08,24.08,24.08,16.26,886753,33,19945,-66
2020-04-22 13:24:14,25.04,25.04,25.04,14.86,883875,33,19950,-66
2020-04-22 13:24:44,23.49,23.49,23.49,15.95,889972,33,20336,-65
2020-04-22 13:25:15,23.58,23.58,23.58,16.99,892848,33,19958,-65
2020-04-22 13:25:45,23.95,23.95,23.95,16.68,893287,33,19937,-66
2020-04-22 13:26:16,23.76,23.76,23.76,16.84,895880,33,19995,-65
2020-04-22 13:26:46,24.52,24.52,24.52,16.87,893006,33,20351,-66
2020-04-22 13:27:17,24.13,24.13,24.13,17.06,892998,33,19944,-66
2020-04-22 13:27:47,24.18,24.18,24.18,17.44,892823,33,20346,-66
2020-04-22 13:28:18,24.29,24.29,24.29,16.92,889997,33,20029,-66
2020-04-22 13:28:48,24.59,24.59,24.59,16.11,889820,33,19959,-66
2020-04-22 13:29:19,23.59,23.59,23.59,16.51,895826,33,19944,-66
2020-04-22 13:29:49,23.97,23.97,23.97,16.80,889754,33,19953,-66
2020-04-22 13:30:20,23.49,23.49,23.49,17.42,886728,33,19981,-65
2020-04-22 13:30:50,23.70,23.70,23.70,16.95,886973,33,19952,-66
2020-04-22 13:31:21,23.91,23.91,23.91,15.95,892795,33,20023,-65
2020-04-22 13:31:52,24.43,24.43,24.43,16.56,889793,33,19979,-67
2020-04-22 13:32:23,24.61,24.61,24.61,16.24,886964,33,20341,-66
2020-04-22 13:32:53,24.26,24.26,24.26,16.73,889862,33,19937,-63
2020-04-22 13:33:24,24.17,24.17,24.17,16.16,886724,33,19941,-66
2020-04-22 13:33:54,24.56,24.56,24.56,15.95,892577,33,19980,-65
2020-04-22 13:34:25,24.36,24.36,24.36,16.91,892967,33,19946,-65
2020-04-22 13:34:55,24.84,24.84,24.84,17.02,892847,33,19937,-67
2020-04-22 13:35:25,24.34,24.34,24.34,16.59,895747,33,19944,-66
2020-04-22 13:35:56,24.67,24.67,24.67,16.28,892746,33,19964,-66
2020-04-22 13:36:26,25.05,25.05,25.05,16.96,889887,33,20011,-66
2020-04-22 13:36:57,24.20,24.20,24.20,16.87,892836,33,19946,-66
2020-04-22 13:37:27,24.40,24.40,24.40,16.02,889310,33,19945,-66
2020-04-22 13:37:58,24.10,24.10,24.10,16.18,889855,33,19940,-66
2020-04-22 13:38:28,24.40,24.40,24.40,16.89,892787,33,20351,-66
2020-04-22 13:39:03,24.81,24.81,24.81,16.33,886770,33,19945,-66
2020-04-22 13:39:34,24.90,24.90,24.90,16.53,889938,33,19997,-66
2020-04-22 13:40:04,24.26,24.26,24.26,16.97,889740,33,19937,-66
2020-04-22 13:40:35,25.02,25.02,25.02,15.50,889414,33,19972,-66
2020-04-22 13:41:05,24.78,24.78,24.78,16.28,886961,33,19956,-66
2020-04-22 13:41:36,24.39,24.39,24.39,15.89,889762,33,20344,-65
2020-04-22 13:42:06,23.96,23.96,23.96,15.98,889829,33,20367,-66
2020-04-22 13:42:37,24.33,24.33,24.33,15.75,886969,33,19982,-65
2020-04-22 13:43:08,24.42,24.42,24.42,15.83,887063,33,19937,-65
2020-04-22 13:43:38,23.90,23.90,23.90,16.82,881149,33,19946,-66
2020-04-22 13:44:09,25.02,25.02,25.02,15.63,890084,33,19937,-65
2020-04-22 13:44:40,24.44,24.44,24.44,15.33,889808,33,19941,-65
2020-04-22 13:45:10,24.06,24.06,24.06,15.84,890076,33,19948,-65
2020-04-22 13:45:41,23.46,23.46,23.46,16.87,889523,33,19997,-65
2020-04-22 13:46:11,23.79,23.79,23.79,17.79,889964,33,19996,-65
2020-04-22 13:46:42,23.34,23.34,23.34,16.75,884001,33,19977,-66
2020-04-22 13:47:13,24.81,24.81,24.81,15.49,889790,33,19952,-65
2020-04-22 13:47:43,23.52,23.52,23.52,16.50,886787,33,19937,-66
2020-04-22 13:48:14,23.96,23.96,23.96,16.15,887049,33,20031,-65
2020-04-22 13:48:44,23.76,23.76,23.76,17.65,883985,33,20019,-66
2020-04-22 13:49:15,24.35,24.35,24.35,16.07,889633,33,20419,-65
2020-04-22 13:49:45,23.84,23.84,23.84,16.47,889906,33,19941,-65
2020-04-22 13:50:16,23.88,23.88,23.88,15.90,886768,33,19956,-65
2020-04-22 13:50:46,23.93,23.93,23.93,17.11,887007,33,19945,-65
2020-04-22 13:51:17,24.59,24.59,24.59,16.26,883704,33,20022,-66
2020-04-22 13:51:47,23.86,23.86,23.86,15.20,889754,33,19949,-65
2020-04-22 13:52:18,24.08,24.08,24.08,14.92,883682,33,19953,-65
2020-04-22 13:52:49,24.25,24.25,24.25,14.51,886834,33,19940,-65
2020-04-22 13:53:19,24.21,24.21,24.21,14.65,881014,33,19979,-66
2020-04-22 13:53:50,24.80,24.80,24.80,13.97,884706,33,19938,-65
2020-04-22 13:54:20,24.32,24.32,24.32,14.62,892383,33,19976,-65
2020-04-22 13:54:51,24.20,24.20,24.20,15.05,892987,33,20007,-66
2020-04-22 13:55:21,24.16,24.16,24.16,15.83,895840,33,19936,-66
2020-04-22 13:55:52,24.06,24.06,24.06,15.35,892835,33,20390,-66
2020-04-22 13:56:23,24.44,24.44,24.44,15.74,892745,33,19945,-65
2020-04-22 13:56:53,24.31,24.31,24.31,15.26,884045,33,19972,-65
2020-04-22 13:57:23,22.66,22.66,22.66,16.34,886729,33,19993,-66
2020-04-22 13:57:54,22.95,22.95,22.95,16.13,895811,33,20367,-65
2020-04-22 13:58:25,22.95,22.95,22.95,16.68,895805,33,19950,-66
2020-04-22 13:58:58,23.36,23.36,23.36,16.61,892778,33,20320,-65
2020-04-22 13:59:28,23.72,23.72,23.72,16.14,889862,33,19937,-66
2020-04-22 13:59:59,23.83,23.83,23.83,17.02,892454,33,20318,-65
2020-04-22 14:00:30,23.33,23.33,23.33,16.20,893144,33,19940,-65
2020-04-22 14:01:00,23.74,23.74,23.74,17.24,896420,33,20362,-66
2020-04-22 14:01:31,23.30,23.30,23.30,16.48,892740,33,19984,-65
2020-04-22 14:02:01,23.60,23.60,23.60,16.96,892659,33,19941,-65
2020-04-22 14:02:32,23.47,23.47,23.47,16.08,892749,33,19968,-65
2020-04-22 14:03:02,23.07,23.07,23.07,15.87,895988,33,20038,-66
2020-04-22 14:03:33,23.23,23.23,23.23,15.87,898054,33,19999,-67
2020-04-22 14:04:03,22.87,22.87,22.87,16.60,895683,33,19987,-65
2020-04-22 14:04:33,24.18,24.18,24.18,15.13,892706,33,19944,-65
2020-04-22 14:05:04,23.51,23.51,23.51,15.66,889928,33,20380,-66
2020-04-22 14:05:35,22.74,22.74,22.74,16.45,892759,33,19937,-65
2020-04-22 14:06:05,22.94,22.94,22.94,16.76,895985,33,19937,-65
2020-04-22 14:06:36,23.43,23.43,23.43,16.02,898947,33,19936,-66
2020-04-22 14:07:06,23.63,23.63,23.63,15.42,895810,33,19951,-65
2020-04-22 14:07:37,23.77,23.77,23.77,15.80,889570,33,19963,-66
2020-04-22 14:08:08,24.25,24.25,24.25,15.28,892795,33,19937,-66
2020-04-22 14:08:38,24.14,24.14,24.14,16.54,892778,33,20060,-65
2020-04-22 14:09:11,24.37,24.37,24.37,15.88,892804,33,20027,-65
2020-04-22 14:09:41,24.31,24.31,24.31,14.41,889661,33,19945,-65
2020-04-22 14:10:12,23.74,23.74,23.74,14.48,890015,33,20034,-65
2020-04-22 14:10:42,23.39,23.39,23.39,15.12,896106,33,20031,-65
2020-04-22 14:11:13,23.56,23.56,23.56,15.55,892868,33,19954,-65
2020-04-22 14:11:43,23.75,23.75,23.75,15.61,892704,33,19984,-65
2020-04-22 14:12:17,24.45,24.45,24.45,15.15,892764,33,19945,-65
2020-04-22 14:12:47,24.67,24.67,24.67,15.09,893435,33,19971,-66
2020-04-22 14:13:20,24.19,24.19,24.19,14.89,899292,32,19975,-66
2020-04-22 14:13:51,23.81,23.81,23.81,14.77,898142,33,19959,-66
2020-04-22 14:14:22,24.53,24.53,24.53,14.92,895833,33,20019,-66
2020-04-22 14:14:53,23.49,23.49,23.49,15.46,895815,33,19979,-66
2020-04-22 14:15:23,23.22,23.22,23.22,16.01,898454,33,20003,-66
2020-04-22 14:15:54,23.69,23.69,23.69,15.85,898842,33,19963,-66
2020-04-22 14:16:24,23.34,23.34,23.34,15.72,898798,33,19936,-65
2020-04-22 14:16:55,23.13,23.13,23.13,16.34,898884,33,19959,-66
2020-04-22 14:17:25,23.79,23.79,23.79,15.58,892451,33,19936,-66
2020-04-22 14:17:56,24.55,24.55,24.55,15.25,895804,33,19991,-65
2020-04-22 14:18:26,24.89,24.89,24.89,15.56,892583,33,19941,-66
2020-04-22 14:18:57,25.06,25.06,25.06,15.25,892772,33,19940,-66
2020-04-22 14:19:27,24.38,24.38,24.38,15.40,892372,33,19940,-66
2020-04-22 14:19:58,24.53,24.53,24.53,15.98,895758,33,19940,-66
2020-04-22 14:20:28,23.96,23.96,23.96,15.72,889760,33,19977,-66
2020-04-22 14:20:59,23.66,23.66,23.66,16.91,886753,33,19952,-66
2020-04-22 14:21:29,24.46,24.46,24.46,16.09,895589,33,19940,-65
2020-04-22 14:22:00,24.63,24.63,24.63,16.12,892650,33,19945,-66
2020-04-22 14:22:30,24.95,24.95,24.95,15.28,889657,33,19945,-66
2020-04-22 14:23:01,24.26,24.26,24.26,16.27,893023,33,19951,-65
2020-04-22 14:23:32,23.98,23.98,23.98,16.00,895542,33,19951,-66
2020-04-22 14:24:02,24.58,24.58,24.58,17.24,895812,33,20446,-66
2020-04-22 14:24:32,24.28,24.28,24.28,15.57,889619,33,19945,-65
2020-04-22 14:25:04,24.65,24.65,24.65,15.27,889654,33,19943,-66
2020-04-22 14:25:34,24.53,24.53,24.53,14.62,889679,33,19955,-66
2020-04-22 14:26:05,24.62,24.62,24.62,14.10,890136,33,20292,-66
2020-04-22 14:26:35,24.90,24.90,24.90,15.50,895795,33,20279,-66
2020-04-22 14:27:06,23.96,23.96,23.96,15.16,895978,33,20277,-66
2020-04-22 14:27:36,24.19,24.19,24.19,15.70,898704,33,20038,-68
2020-04-22 14:28:07,24.67,24.67,24.67,15.07,895741,33,19936,-66
2020-04-22 14:28:38,24.64,24.64,24.64,15.50,889516,33,19941,-66
2020-04-22 14:29:09,24.93,24.93,24.93,15.25,889781,33,19972,-66
2020-04-22 14:29:39,23.73,23.73,23.73,16.72,892531,33,19955,-66
2020-04-22 14:30:12,24.53,24.53,24.53,15.94,886801,33,19934,-66
2020-04-22 14:30:43,23.50,23.50,23.50,16.36,889638,33,19940,-65
2020-04-22 14:31:13,24.21,24.21,24.21,16.81,893039,33,20276,-66
2020-04-22 14:31:44,23.91,23.91,23.91,16.27,895829,33,19936,-66
2020-04-22 14:32:14,23.38,23.38,23.38,16.49,895596,33,20299,-66
2020-04-22 14:32:45,22.88,22.88,22.88,17.55,895586,33,19968,-66
2020-04-22 14:33:15,22.39,22.39,22.39,16.42,895762,33,20350,-66
2020-04-22 14:33:46,21.87,21.87,21.87,16.62,895564,33,19944,-65
2020-04-22 14:34:16,22.56,22.56,22.56,16.96,889890,33,19978,-65
2020-04-22 14:34:47,22.15,22.15,22.15,17.29,892732,33,19985,-65
2020-04-22 14:35:18,22.48,22.48,22.48,17.35,889287,33,20340,-65
2020-04-22 14:35:48,22.63,22.63,22.63,16.86,892871,33,19954,-65
2020-04-22 14:36:19,23.01,23.01,23.01,16.80,892833,33,19936,-66
2020-04-22 14:36:49,23.72,23.72,23.72,16.38,892708,33,19952,-65
2020-04-22 14:37:20,23.71,23.71,23.71,16.18,886674,33,19938,-66
2020-04-22 14:37:50,23.60,23.60,23.60,16.36,889699,33,20323,-65
2020-04-22 14:38:21,23.61,23.61,23.61,16.58,892872,33,19947,-66
2020-04-22 14:38:51,23.68,23.68,23.68,16.54,895608,33,19967,-65
2020-04-22 14:39:22,24.08,24.08,24.08,15.88,895839,33,20023,-66
2020-04-22 14:39:52,24.82,24.82,24.82,15.68,895768,33,19980,-65
2020-04-22 14:40:23,24.70,24.70,24.70,16.03,892796,33,19940,-66
2020-04-22 14:40:54,23.88,23.88,23.88,16.04,892656,33,20049,-65
2020-04-22 14:41:24,23.25,23.25,23.25,16.94,892749,33,19949,-66
2020-04-22 14:41:55,23.32,23.32,23.32,16.99,889605,33,19961,-65
2020-04-22 14:42:25,23.21,23.21,23.21,17.29,895538,33,20295,-65
2020-04-22 14:42:59,23.22,23.22,23.22,17.58,895791,33,20306,-65
2020-04-22 14:43:29,23.25,23.25,23.25,16.81,895518,33,19932,-66
2020-04-22 14:44:00,23.93,23.93,23.93,16.07,892547,33,19966,-65
2020-04-22 14:44:30,24.06,24.06,24.06,16.12,892608,33,19936,-66
2020-04-22 14:45:01,23.69,23.69,23.69,16.77,895799,33,19936,-65
2020-04-22 14:45:31,23.97,23.97,23.97,15.88,886597,33,19953,-66
2020-04-22 14:46:02,23.07,23.07,23.07,17.12,892606,33,19987,-65
2020-04-22 14:46:32,23.89,23.89,23.89,16.72,892650,33,19976,-66
2020-04-22 14:47:03,23.38,23.38,23.38,17.36,892740,33,19947,-66
2020-04-22 14:47:34,22.95,22.95,22.95,16.94,889618,33,19936,-66
2020-04-22 14:48:05,23.04,23.04,23.04,17.18,892823,33,19968,-65
2020-04-22 14:48:35,23.18,23.18,23.18,17.32,889559,33,19941,-66
2020-04-22 14:49:06,23.76,23.76,23.76,17.61,892630,33,19952,-65
2020-04-22 14:49:37,23.40,23.40,23.40,16.33,892564,33,19968,-66
2020-04-22 14:50:07,23.69,23.69,23.69,16.06,892818,33,20000,-65
2020-04-22 14:50:39,23.33,23.33,23.33,17.23,892871,33,19955,-65
2020-04-22 14:51:09,23.30,23.30,23.30,16.64,895558,33,20053,-66
2020-04-22 14:51:39,23.85,23.85,23.85,16.05,895584,33,19966,-65
2020-04-22 14:52:10,23.81,23.81,23.81,16.18,895790,33,19978,-65
2020-04-22 14:52:40,23.49,23.49,23.49,16.71,889565,33,19956,-66
2020-04-22 14:53:16,23.56,23.56,23.56,16.88,889810,33,19996,-67
2020-04-22 14:53:46,23.43,23.43,23.43,17.55,892333,33,19991,-66
2020-04-22 14:54:17,23.13,23.13,23.13,15.98,886685,33,19948,-66
2020-04-22 14:54:47,23.72,23.72,23.72,15.92,886708,33,19937,-66
2020-04-22 14:55:18,23.41,23.41,23.41,16.03,886802,33,20282,-66
2020-04-22 14:55:48,23.74,23.74,23.74,15.67,892456,33,19941,-66
2020-04-22 14:56:19,23.95,23.95,23.95,15.22,895746,33,19936,-66
2020-04-22 14:56:49,24.37,24.37,24.37,15.13,895601,33,20264,-66
2020-04-22 14:57:20,24.03,24.03,24.03,14.90,895542,33,19979,-66
2020-04-22 14:57:50,23.23,23.23,23.23,15.66,898789,33,19940,-66
2020-04-22 14:58:21,23.34,23.34,23.34,16.26,895853,33,19936,-66
2020-04-22 14:58:51,23.44,23.44,23.44,16.53,895642,33,19947,-66
2020-04-22 14:59:22,23.43,23.43,23.43,16.25,895715,33,19936,-66
2020-04-22 14:59:52,23.28,23.28,23.28,16.00,895601,33,19975,-66
2020-04-22 15:00:23,23.41,23.41,23.41,15.63,895731,33,20023,-66
2020-04-22 15:00:53,23.40,23.40,23.40,15.76,895548,33,19968,-66
2020-04-22 15:01:24,23.24,23.24,23.24,15.68,895710,33,20322,-66
2020-04-22 15:01:54,23.82,23.82,23.82,15.39,895430,33,20334,-65
2020-04-22 15:02:25,23.76,23.76,23.76,15.03,895705,33,20321,-65
2020-04-22 15:03:00,23.52,23.52,23.52,15.13,900327,33,19940,-66
2020-04-22 15:03:33,24.57,24.57,24.57,14.47,899788,33,19947,-66
2020-04-22 15:04:04,24.20,24.20,24.20,14.66,895512,33,19950,-67
2020-04-22 15:04:34,23.42,23.42,23.42,15.44,889589,33,20298,-66
2020-04-22 15:05:05,23.56,23.56,23.56,14.79,889600,33,19936,-66
2020-04-22 15:05:36,23.06,23.06,23.06,15.32,886654,33,19941,-67
2020-04-22 15:06:06,22.70,22.70,22.70,15.34,892499,33,20314,-67
2020-04-22 15:06:37,22.37,22.37,22.37,15.85,886463,33,20340,-66
2020-04-22 15:07:07,22.85,22.85,22.85,15.07,886694,33,19941,-67
2020-04-22 15:07:38,22.69,22.69,22.69,15.46,892474,33,19952,-66
2020-04-22 15:08:08,22.41,22.41,22.41,15.57,895555,33,20301,-66
2020-04-22 15:08:40,22.59,22.59,22.59,15.51,892560,33,20325,-66
2020-04-22 15:09:10,22.22,22.22,22.22,15.96,889510,33,19963,-66
2020-04-22 15:09:41,21.99,21.99,21.99,16.70,886407,33,19937,-66
2020-04-22 15:10:11,21.89,21.89,21.89,17.08,895543,33,19936,-66
2020-04-22 15:10:41,21.93,21.93,21.93,16.59,886543,33,19957,-66
2020-04-22 15:11:12,22.29,22.29,22.29,16.48,892098,33,20310,-66
2020-04-22 15:11:42,22.26,22.26,22.26,16.59,889393,33,20355,-67
2020-04-22 15:12:13,21.89,21.89,21.89,16.83,895778,33,20311,-67
2020-04-22 15:12:43,22.61,22.61,22.61,16.35,892652,33,20096,-66
2020-04-22 15:13:13,23.11,23.11,23.11,16.92,898678,33,19995,-67
2020-04-22 15:13:44,22.81,22.81,22.81,17.29,898530,33,19967,-67
2020-04-22 15:14:14,23.02,23.02,23.02,15.83,895672,33,19933,-66
2020-04-22 15:14:45,22.71,22.71,22.71,16.25,892753,33,20004,-67
2020-04-22 15:15:15,23.02,23.02,23.02,15.92,895660,33,20407,-67
2020-04-22 15:15:46,23.39,23.39,23.39,15.74,898529,33,20336,-66
2020-04-22 15:16:17,23.65,23.65,23.65,15.56,898844,33,19952,-66
2020-04-22 15:16:47,23.55,23.55,23.55,16.06,895560,33,19940,-66
2020-04-22 15:17:18,23.28,23.28,23.28,16.24,892464,33,20319,-67
2020-04-22 15:17:48,23.34,23.34,23.34,16.18,892603,33,19947,-66
2020-04-22 15:18:19,23.78,23.78,23.78,15.64,892674,33,19940,-66
2020-04-22 15:18:49,23.61,23.61,23.61,15.75,892357,33,19932,-66
2020-04-22 15:19:20,23.45,23.45,23.45,16.04,889778,33,19953,-66
2020-04-22 15:19:50,23.82,23.82,23.82,15.38,892376,33,19944,-69
2020-04-22 15:20:21,24.05,24.05,24.05,15.05,880689,33,19978,-66
2020-04-22 15:20:52,24.00,24.00,24.00,14.84,883722,33,19950,-66
2020-04-22 15:21:22,23.61,23.61,23.61,15.08,881008,33,20013,-67
2020-04-22 15:21:53,23.68,23.68,23.68,14.88,883620,33,20313,-67
2020-04-22 15:22:23,22.81,22.81,22.81,15.59,895820,33,19948,-66
2020-04-22 15:22:54,22.71,22.71,22.71,15.38,892588,33,19949,-67
2020-04-22 15:23:24,23.61,23.61,23.61,14.77,889513,33,19958,-66
2020-04-22 15:23:55,22.30,22.30,22.30,16.18,889629,33,19947,-66
2020-04-22 15:24:25,22.62,22.62,22.62,16.49,886797,33,19953,-65
2020-04-22 15:24:56,22.58,22.58,22.58,15.96,889710,33,20385,-66
2020-04-22 15:25:27,23.02,23.02,23.02,15.66,892698,33,19937,-64
2020-04-22 15:25:57,23.16,23.16,23.16,15.92,892395,33,19944,-65
2020-04-22 15:26:28,23.17,23.17,23.17,15.51,892773,33,19951,-66
2020-04-22 15:26:58,22.97,22.97,22.97,15.60,889712,33,20004,-64
2020-04-22 15:27:29,23.49,23.49,23.49,14.79,892394,33,19949,-64
2020-04-22 15:27:59,23.24,23.24,23.24,14.59,895612,33,19944,-64
2020-04-22 15:28:30,23.27,23.27,23.27,16.10,895505,33,19989,-65
2020-04-22 15:29:00,23.08,23.08,23.08,16.21,895432,33,19983,-66
2020-04-22 15:29:31,23.30,23.30,23.30,15.50,895600,33,20330,-66
2020-04-22 15:30:02,22.98,22.98,22.98,14.76,895500,33,19944,-66
2020-04-22 15:30:32,23.63,23.63,23.63,14.34,886535,33,20330,-66
2020-04-22 15:31:03,24.09,24.09,24.09,14.87,889561,33,19937,-66
2020-04-22 15:31:33,23.40,23.40,23.40,15.16,886578,33,19948,-66
2020-04-22 15:32:04,23.26,23.26,23.26,15.26,889098,33,19947,-64
2020-04-22 15:32:34,22.64,22.64,22.64,15.57,889713,33,19975,-66
2020-04-22 15:33:05,22.36,22.36,22.36,16.50,892561,33,19979,-66
2020-04-22 15:33:36,23.26,23.26,23.26,14.97,895589,33,19940,-66
2020-04-22 15:34:06,23.57,23.57,23.57,15.26,895676,33,19987,-64
2020-04-22 15:34:37,23.58,23.58,23.58,15.85,895476,33,19940,-64
2020-04-22 15:35:07,23.47,23.47,23.47,14.60,895408,33,20368,-64
2020-04-22 15:35:38,23.34,23.34,23.34,15.77,892440,33,19987,-65
2020-04-22 15:36:08,23.49,23.49,23.49,14.42,886620,33,20004,-66
2020-04-22 15:36:39,23.49,23.49,23.49,14.81,889819,33,19934,-66
2020-04-22 15:37:09,23.87,23.87,23.87,14.71,892084,33,20000,-66
2020-04-22 15:37:40,24.19,24.19,24.19,14.37,892425,33,19951,-65
2020-04-22 15:38:10,23.93,23.93,23.93,14.54,892574,33,19982,-66
2020-04-22 15:38:41,24.15,24.15,24.15,14.41,892494,33,19940,-66
2020-04-22 15:39:11,23.56,23.56,23.56,14.72,895596,33,19974,-66
2020-04-22 15:39:42,23.24,23.24,23.24,15.35,892628,33,19986,-66
2020-04-22 15:40:12,23.60,23.60,23.60,15.29,889281,33,19980,-66
2020-04-22 15:40:43,23.43,23.43,23.43,15.65,895560,33,19971,-66
2020-04-22 15:41:13,23.43,23.43,23.43,15.32,889627,33,19947,-66
2020-04-22 15:41:44,23.43,23.43,23.43,15.93,895439,33,20333,-66
2020-04-22 15:42:14,23.71,23.71,23.71,16.18,889437,33,20292,-66
2020-04-22 15:42:46,23.19,23.19,23.19,15.30,895758,33,19936,-66
2020-04-22 15:43:16,23.21,23.21,23.21,15.87,892285,33,19945,-66
2020-04-22 15:43:47,23.30,23.30,23.30,15.43,892570,33,19996,-66
2020-04-22 15:44:17,23.30,23.30,23.30,16.26,898278,33,19940,-64
2020-04-22 15:44:48,23.38,23.38,23.38,15.23,895547,33,19991,-63
2020-04-22 15:45:18,24.72,24.72,24.72,14.18,892360,33,19951,-64
2020-04-22 15:45:49,24.53,24.53,24.53,14.63,895018,33,19937,-63
2020-04-22 15:46:19,24.35,24.35,24.35,14.67,895466,33,20020,-64
2020-04-22 15:46:50,24.42,24.42,24.42,14.16,895497,33,19970,-64
2020-04-22 15:47:20,24.00,24.00,24.00,14.40,895473,33,19979,-63
2020-04-22 15:47:53,24.19,24.19,24.19,14.53,892550,33,20307,-65
2020-04-22 15:48:24,24.96,24.96,24.96,14.18,892977,33,19945,-64
2020-04-22 15:48:54,23.93,23.93,23.93,14.60,898918,32,19936,-63
2020-04-22 15:49:25,25.02,25.02,25.02,14.05,895244,33,20034,-64
2020-04-22 15:49:55,24.78,24.78,24.78,14.47,895074,33,19936,-64
2020-04-22 15:50:26,25.04,25.04,25.04,14.24,892389,33,19952,-64
2020-04-22 15:50:56,24.57,24.57,24.57,14.60,898458,33,20374,-64
2020-04-22 15:51:27,23.91,23.91,23.91,14.70,898522,33,19936,-65
2020-04-22 15:51:57,24.45,24.45,24.45,14.24,895360,33,19952,-65
2020-04-22 15:52:28,23.55,23.55,23.55,15.45,895458,33,19981,-65
2020-04-22 15:53:01,24.21,24.21,24.21,15.14,895558,33,19944,-65
2020-04-22 15:53:31,23.21,23.21,23.21,16.69,892391,33,19936,-65
2020-04-22 15:54:02,24.21,24.21,24.21,15.83,891986,33,20307,-64
2020-04-22 15:54:35,24.08,24.08,24.08,14.94,895932,33,19972,-65
2020-04-22 15:55:05,24.33,24.33,24.33,14.96,897810,33,19959,-65
2020-04-22 15:55:36,23.85,23.85,23.85,15.61,898440,33,19932,-65
2020-04-22 15:56:06,23.99,23.99,23.99,15.35,895115,33,20335,-65
2020-04-22 15:56:37,24.10,24.10,24.10,14.74,892343,33,19951,-64
2020-04-22 15:57:10,24.45,24.45,24.45,15.32,886350,33,20347,-65
2020-04-22 15:57:41,24.05,24.05,24.05,15.53,889542,33,19975,-65
2020-04-22 15:58:14,23.52,23.52,23.52,15.91,890164,33,19975,-65
2020-04-22 15:58:44,23.81,23.81,23.81,15.28,895521,33,19950,-65
2020-04-22 15:59:14,23.13,23.13,23.13,15.21,898144,33,20278,-65
2020-04-22 15:59:45,23.07,23.07,23.07,16.04,892703,33,19970,-65
2020-04-22 16:00:16,24.36,24.36,24.36,14.84,895376,33,19940,-65
2020-04-22 16:00:46,24.38,24.38,24.38,14.78,889591,33,19937,-64
2020-04-22 16:01:16,24.15,24.15,24.15,15.27,892488,33,19988,-65
2020-04-22 16:01:47,24.89,24.89,24.89,14.40,895417,33,19944,-65
2020-04-22 16:02:17,23.93,23.93,23.93,15.04,898666,32,19940,-64
2020-04-22 16:02:48,24.34,24.34,24.34,15.00,895571,33,20264,-65
2020-04-22 16:03:18,23.36,23.36,23.36,15.34,892373,33,19955,-65
2020-04-22 16:03:49,22.95,22.95,22.95,16.03,892371,33,20298,-64
2020-04-22 16:04:19,23.10,23.10,23.10,15.63,886391,33,19934,-65
2020-04-22 16:04:50,24.02,24.02,24.02,15.53,889568,33,19937,-64
2020-04-22 16:05:20,23.12,23.12,23.12,16.03,889392,33,19947,-64
2020-04-22 16:05:51,22.69,22.69,22.69,16.76,892172,33,20080,-64
2020-04-22 16:06:22,22.32,22.32,22.32,16.97,895116,33,19944,-64
2020-04-22 16:06:52,22.66,22.66,22.66,16.86,889584,33,20434,-64
2020-04-22 16:07:23,22.78,22.78,22.78,17.62,892513,33,19937,-65
2020-04-22 16:07:53,22.51,22.51,22.51,17.82,895537,33,19936,-64
2020-04-22 16:08:23,22.18,22.18,22.18,16.54,898344,33,20363,-64
2020-04-22 16:08:54,22.23,22.23,22.23,17.33,895500,33,19948,-65
2020-04-22 16:09:25,22.13,22.13,22.13,17.24,892441,33,19957,-65
2020-04-22 16:09:55,22.07,22.07,22.07,17.38,892382,33,19941,-65
2020-04-22 16:10:26,22.61,22.61,22.61,16.93,895517,33,19951,-65
2020-04-22 16:10:56,23.05,23.05,23.05,16.20,898652,33,20361,-64
2020-04-22 16:11:27,22.44,22.44,22.44,16.49,901363,32,19962,-65
2020-04-22 16:11:57,22.37,22.37,22.37,16.78,898305,33,19993,-64
2020-04-22 16:12:28,22.51,22.51,22.51,16.17,898314,33,20290,-65
2020-04-22 16:12:58,22.96,22.96,22.96,15.86,898540,33,19964,-64
2020-04-22 16:13:28,22.88,22.88,22.88,15.89,898297,33,20193,-64
2020-04-22 16:13:59,23.38,23.38,23.38,15.83,892398,33,20345,-64
2020-04-22 16:14:29,22.76,22.76,22.76,15.90,895322,33,20346,-65
2020-04-22 16:15:01,23.31,23.31,23.31,16.05,892420,33,19963,-64
2020-04-22 16:15:32,22.75,22.75,22.75,16.31,889076,33,20543,-64
2020-04-22 16:16:03,23.03,23.03,23.03,16.35,895410,33,20331,-65
2020-04-22 16:16:33,22.69,22.69,22.69,16.45,895138,33,20329,-64
2020-04-22 16:17:04,22.87,22.87,22.87,16.66,892639,33,20298,-64
2020-04-22 16:17:34,22.36,22.36,22.36,16.71,895309,33,20547,-65
2020-04-22 16:18:05,22.14,22.14,22.14,17.24,898515,33,20353,-64
2020-04-22 16:18:35,21.98,21.98,21.98,16.69,892116,33,20252,-65
2020-04-22 16:19:08,22.50,22.50,22.50,16.27,889470,33,19968,-64
2020-04-22 16:19:38,22.74,22.74,22.74,16.41,891218,33,19987,-65
2020-04-22 16:20:09,22.83,22.83,22.83,16.73,889457,33,20022,-64
2020-04-22 16:20:39,22.75,22.75,22.75,17.91,889391,33,19937,-65
2020-04-22 16:21:10,22.99,22.99,22.99,17.14,895520,33,19940,-64
2020-04-22 16:21:40,23.11,23.11,23.11,16.43,892029,33,19992,-64
2020-04-22 16:22:11,23.00,23.00,23.00,16.54,898660,33,19935,-65
2020-04-22 16:22:41,22.44,22.44,22.44,17.75,898489,33,19996,-64
2020-04-22 16:23:12,22.46,22.46,22.46,17.93,898597,33,20401,-64
2020-04-22 16:23:44,23.02,23.02,23.02,17.30,901561,32,20516,-65
2020-04-22 16:24:15,23.00,23.00,23.00,17.09,901440,32,19950,-64
2020-04-22 16:24:45,22.88,22.88,22.88,16.88,901437,32,20023,-64
2020-04-22 16:25:16,22.17,22.17,22.17,17.13,901677,32,20046,-65
2020-04-22 16:25:46,22.50,22.50,22.50,16.96,901414,32,20026,-64
2020-04-22 16:26:17,22.05,22.05,22.05,17.23,892424,33,19936,-64
2020-04-22 16:26:47,21.99,21.99,21.99,17.54,892102,33,20303,-65
2020-04-22 16:27:17,22.50,22.50,22.50,17.14,892390,33,20311,-65
2020-04-22 16:27:48,23.12,23.12,23.12,16.28,892353,33,19969,-64
2020-04-22 16:28:18,22.71,22.71,22.71,17.31,895433,33,19936,-65
2020-04-22 16:28:49,22.42,22.42,22.42,17.29,895443,33,19999,-64
2020-04-22 16:29:19,22.81,22.81,22.81,17.35,892656,33,19988,-65
2020-04-22 16:29:49,22.52,22.52,22.52,18.45,892282,33,19955,-65
2020-04-22 16:30:20,22.57,22.57,22.57,18.08,886458,33,20391,-64
2020-04-22 16:30:50,22.71,22.71,22.71,17.11,886313,33,19942,-65
2020-04-22 16:31:21,22.15,22.15,22.15,17.35,892424,33,19950,-64
2020-04-22 16:31:51,22.39,22.39,22.39,16.95,895302,33,20014,-65
2020-04-22 16:32:21,22.22,22.22,22.22,17.18,889456,33,20300,-64
2020-04-22 16:32:52,22.07,22.07,22.07,17.89,892522,33,19968,-64
2020-04-22 16:33:22,21.95,21.95,21.95,18.24,895477,33,20054,-64
2020-04-22 16:33:53,22.12,22.12,22.12,18.20,895312,33,20321,-65
2020-04-22 16:34:26,23.32,23.32,23.32,16.90,898502,33,19959,-64
2020-04-22 16:34:57,22.92,22.92,22.92,17.23,895871,33,19940,-64
2020-04-22 16:35:27,22.24,22.24,22.24,17.38,898359,33,19940,-64
2020-04-22 16:35:58,22.24,22.24,22.24,17.49,898217,33,20338,-64
2020-04-22 16:36:28,22.18,22.18,22.18,17.74,898402,33,20258,-65
2020-04-22 16:36:58,21.75,21.75,21.75,17.81,895485,33,19940,-64
2020-04-22 16:37:29,22.05,22.05,22.05,17.16,895208,33,19933,-65
2020-04-22 16:37:59,21.36,21.36,21.36,18.12,895366,33,19932,-64
2020-04-22 16:38:32,21.24,21.24,21.24,17.92,889391,33,20257,-64
2020-04-22 16:39:04,21.12,21.12,21.12,18.16,895778,33,19948,-64
2020-04-22 16:39:34,21.22,21.22,21.22,18.05,898303,33,19950,-65
2020-04-22 16:40:05,21.30,21.30,21.30,18.59,898524,33,19940,-65
2020-04-22 16:40:35,20.91,20.91,20.91,18.67,898070,33,19957,-64
2020-04-22 16:41:06,20.38,20.38,20.38,18.71,892582,33,20245,-64
2020-04-22 16:41:36,20.70,20.70,20.70,18.67,898286,33,19939,-64
2020-04-22 16:42:07,20.75,20.75,20.75,18.58,895511,33,19944,-64
2020-04-22 16:42:37,20.95,20.95,20.95,18.27,892628,33,19955,-64
2020-04-22 16:43:08,20.78,20.78,20.78,18.53,895523,33,20369,-64
2020-04-22 16:43:38,20.59,20.59,20.59,18.63,895637,33,19971,-64
2020-04-22 16:44:09,20.43,20.43,20.43,18.71,898660,33,19940,-64
2020-04-22 16:44:39,20.36,20.36,20.36,19.34,901612,33,19940,-64
2020-04-22 16:45:10,20.26,20.26,20.26,19.57,892395,33,19933,-64
2020-04-22 16:45:40,20.56,20.56,20.56,19.21,892201,33,19979,-64
2020-04-22 16:46:11,20.15,20.15,20.15,19.08,901541,33,20369,-64
2020-04-22 16:46:41,20.12,20.12,20.12,19.47,895556,33,20228,-64
2020-04-22 16:47:12,20.08,20.08,20.08,19.43,895413,33,20351,-64
2020-04-22 16:48:01,19.98,19.98,19.98,19.50,895363,33,20021,-64
2020-04-22 16:48:31,19.82,19.82,19.82,19.39,901625,33,19940,-64
2020-04-22 16:49:02,19.69,19.69,19.69,19.84,903521,32,19935,-64
2020-04-22 16:49:33,19.92,19.92,19.92,19.66,899565,33,20326,-64
2020-04-22 16:50:03,20.12,20.12,20.12,19.77,899630,33,19975,-64
2020-04-22 16:50:34,20.04,20.04,20.04,19.70,895369,33,19971,-64
2020-04-22 16:51:04,20.31,20.31,20.31,19.35,895689,33,19980,-64
2020-04-22 16:51:35,20.76,20.76,20.76,18.78,898290,33,19951,-64
2020-04-22 16:52:06,20.81,20.81,20.81,18.83,898562,33,19959,-64
2020-04-22 16:52:36,20.73,20.73,20.73,19.33,901412,32,19947,-64
2020-04-22 16:53:06,20.51,20.51,20.51,18.94,898463,32,20010,-64
2020-04-22 16:53:37,20.65,20.65,20.65,19.60,892406,33,20003,-65
2020-04-22 16:54:08,20.65,20.65,20.65,19.20,891979,33,20295,-64
2020-04-22 16:54:38,20.46,20.46,20.46,19.67,895621,33,19940,-64
2020-04-22 16:55:09,20.27,20.27,20.27,19.66,898635,33,19936,-64
2020-04-22 16:55:39,20.47,20.47,20.47,19.59,898200,33,20003,-64
2020-04-22 16:56:10,20.87,20.87,20.87,18.64,898240,33,19950,-64
2020-04-22 16:56:40,20.78,20.78,20.78,18.65,898553,33,19936,-64
2020-04-22 16:57:11,20.41,20.41,20.41,19.27,898492,32,19958,-65
2020-04-22 16:57:41,20.12,20.12,20.12,19.49,901374,33,19954,-65
2020-04-22 16:58:12,20.41,20.41,20.41,19.59,898572,33,19955,-65
2020-04-22 16:58:43,20.13,20.13,20.13,19.54,895512,33,20024,-65
2020-04-22 16:59:13,20.17,20.17,20.17,19.24,895697,33,19953,-64
2020-04-22 16:59:44,20.32,20.32,20.32,19.17,898434,33,19987,-65
2020-04-22 17:00:14,20.59,20.59,20.59,18.96,895641,33,19983,-64
2020-04-22 17:00:46,20.72,20.72,20.72,19.31,898473,33,19980,-64
2020-04-22 17:01:17,21.19,21.19,21.19,18.55,895498,33,19940,-65
2020-04-22 17:01:47,20.61,20.61,20.61,18.80,898252,33,19966,-65
2020-04-22 17:02:18,20.51,20.51,20.51,20.29,898591,33,19932,-65
2020-04-22 17:02:48,20.62,20.62,20.62,19.74,898538,33,19948,-64
2020-04-22 17:03:19,20.70,20.70,20.70,19.04,895292,33,19956,-65
2020-04-22 17:03:49,20.95,20.95,20.95,18.70,898493,33,19988,-65
2020-04-22 17:04:20,21.22,21.22,21.22,18.48,898678,33,19936,-65
2020-04-22 17:04:50,21.23,21.23,21.23,18.53,895542,33,19953,-64
2020-04-22 17:05:21,20.89,20.89,20.89,18.99,895483,33,20011,-64
2020-04-22 17:05:51,20.20,20.20,20.20,20.00,892216,33,20382,-64
2020-04-22 17:06:22,19.97,19.97,19.97,20.25,892310,33,19975,-64
2020-04-22 17:06:52,20.12,20.12,20.12,19.67,892253,33,19972,-64
2020-04-22 17:07:23,20.00,20.00,20.00,19.48,898200,33,19936,-65
2020-04-22 17:07:53,19.98,19.98,19.98,19.58,898414,33,19941,-64
2020-04-22 17:08:24,20.37,20.37,20.37,18.88,898359,33,19999,-64
2020-04-22 17:08:55,20.14,20.14,20.14,19.35,895149,33,19944,-65
2020-04-22 17:09:25,19.96,19.96,19.96,19.68,901407,33,20263,-64
2020-04-22 17:09:56,20.35,20.35,20.35,19.72,897945,33,19979,-64
2020-04-22 17:10:26,20.46,20.46,20.46,19.68,898377,33,20351,-64
2020-04-22 17:10:57,20.10,20.10,20.10,20.05,892443,33,19975,-64
2020-04-22 17:11:27,20.02,20.02,20.02,19.65,895491,33,19944,-65
2020-04-22 17:11:58,20.32,20.32,20.32,19.92,898337,33,19962,-64
2020-04-22 17:12:28,20.04,20.04,20.04,19.38,901540,33,19935,-64
2020-04-22 17:12:59,20.25,20.25,20.25,19.90,901484,33,19950,-64
2020-04-22 17:13:29,20.05,20.05,20.05,20.43,892304,33,19945,-64
2020-04-22 17:14:00,20.26,20.26,20.26,19.39,898471,33,19974,-64
2020-04-22 17:14:30,20.32,20.32,20.32,19.14,889304,33,20412,-65
2020-04-22 17:15:00,20.23,20.23,20.23,19.17,898362,33,19936,-64
2020-04-22 17:15:31,20.19,20.19,20.19,19.08,901500,33,20298,-64
2020-04-22 17:16:01,20.04,20.04,20.04,19.42,895263,33,20311,-64
2020-04-22 17:16:32,20.00,20.00,20.00,20.04,892406,33,19975,-64
2020-04-22 17:17:02,19.85,19.85,19.85,20.27,895321,33,20018,-64
2020-04-22 17:17:33,19.90,19.90,19.90,19.82,892251,33,19957,-65
2020-04-22 17:18:03,20.06,20.06,20.06,19.76,894924,33,19944,-64
2020-04-22 17:18:34,19.74,19.74,19.74,20.25,894990,33,19940,-65
2020-04-22 17:19:04,19.85,19.85,19.85,20.20,897967,33,19940,-64
2020-04-22 17:19:35,20.01,20.01,20.01,20.39,898345,33,19951,-64
2020-04-22 17:20:05,20.21,20.21,20.21,20.04,892188,33,19941,-64
2020-04-22 17:20:36,20.50,20.50,20.50,19.62,889311,33,19956,-64
2020-04-22 17:21:06,20.01,20.01,20.01,20.42,895300,33,19958,-64
2020-04-22 17:21:37,19.74,19.74,19.74,19.68,895426,33,19944,-64
2020-04-22 17:22:07,19.72,19.72,19.72,20.44,892263,33,19944,-64
2020-04-22 17:22:57,19.66,19.66,19.66,20.63,892364,33,19940,-64
2020-04-22 17:23:27,19.94,19.94,19.94,19.52,889514,33,19941,-64
2020-04-22 17:23:58,20.17,20.17,20.17,19.76,897146,33,19959,-64
2020-04-22 17:24:28,20.23,20.23,20.23,19.85,898528,33,19995,-64
2020-04-22 17:24:59,20.22,20.22,20.22,19.69,895286,33,20015,-64
2020-04-22 17:25:29,19.99,19.99,19.99,19.42,892352,33,19937,-64
2020-04-22 17:26:00,19.88,19.88,19.88,19.74,892235,33,20291,-64
2020-04-22 17:26:30,19.79,19.79,19.79,20.53,895448,33,20078,-64
2020-04-22 17:27:01,19.27,19.27,19.27,20.61,892328,33,19957,-64
2020-04-22 17:27:31,19.63,19.63,19.63,20.53,895231,33,19976,-65
2020-04-22 17:28:02,19.66,19.66,19.66,20.58,895268,33,19996,-64
2020-04-22 17:28:32,19.67,19.67,19.67,21.02,898557,33,20348,-64
2020-04-22 17:29:03,19.54,19.54,19.54,20.76,898209,33,20019,-64
2020-04-22 17:29:33,19.52,19.52,19.52,20.56,888915,33,19945,-65
2020-04-22 17:30:04,19.23,19.23,19.23,21.37,895204,33,20007,-64
2020-04-22 17:30:34,19.39,19.39,19.39,21.19,898433,33,19937,-64
2020-04-22 17:31:05,19.13,19.13,19.13,21.40,898351,33,20255,-64
2020-04-22 17:31:36,19.17,19.17,19.17,20.80,895332,33,19992,-64
2020-04-22 17:32:06,18.94,18.94,18.94,21.29,901315,33,19943,-64
2020-04-22 17:32:37,18.43,18.43,18.43,22.29,901602,33,19945,-64
2020-04-22 17:33:07,18.39,18.39,18.39,23.18,898311,33,19936,-64
2020-04-22 17:33:38,18.23,18.23,18.23,22.31,898212,33,19993,-65
2020-04-22 17:34:11,18.22,18.22,18.22,22.78,895443,33,19936,-64
2020-04-22 17:34:42,18.30,18.30,18.30,22.86,895294,33,19996,-64
2020-04-22 17:35:13,18.30,18.30,18.30,22.49,895311,33,19937,-64
2020-04-22 17:35:43,18.41,18.41,18.41,22.62,889222,33,20007,-64
2020-04-22 17:36:13,18.54,18.54,18.54,22.25,891852,33,19986,-64
2020-04-22 17:36:44,18.44,18.44,18.44,21.91,889343,33,19941,-64
2020-04-22 17:37:14,18.53,18.53,18.53,22.12,894963,33,20055,-64
2020-04-22 17:37:45,18.51,18.51,18.51,21.98,898123,33,19978,-64
2020-04-22 17:38:15,18.35,18.35,18.35,22.19,898383,33,19957,-64
2020-04-22 17:38:46,17.97,17.97,17.97,22.88,892570,33,19996,-64
2020-04-22 17:39:16,17.96,17.96,17.96,22.59,892832,33,19995,-64
2020-04-22 17:39:47,17.88,17.88,17.88,22.72,898881,33,20648,-64
2020-04-22 17:40:17,17.72,17.72,17.72,23.28,889730,33,19996,-64
2020-04-22 17:40:48,17.77,17.77,17.77,23.26,890038,33,19964,-64
2020-04-22 17:41:18,17.65,17.65,17.65,23.72,898880,33,19948,-64
2020-04-22 17:41:49,17.73,17.73,17.73,23.64,895809,33,19936,-64
2020-04-22 17:42:19,17.64,17.64,17.64,23.81,902136,32,19936,-64
2020-04-22 17:42:52,17.71,17.71,17.71,23.73,892890,33,19936,-64
2020-04-22 17:43:23,17.68,17.68,17.68,23.67,898917,33,20338,-65
2020-04-22 17:43:53,17.70,17.70,17.70,23.71,898493,32,19944,-64
2020-04-22 17:44:24,17.81,17.81,17.81,23.65,895874,33,19999,-64
2020-04-22 17:44:54,17.80,17.80,17.80,23.73,895874,33,19936,-64
2020-04-22 17:45:25,17.56,17.56,17.56,23.82,892747,33,20363,-64
2020-04-22 17:45:55,17.52,17.52,17.52,24.28,895875,33,20306,-64
2020-04-22 17:46:26,17.47,17.47,17.47,23.95,895693,33,19936,-64
2020-04-22 17:46:56,17.48,17.48,17.48,24.11,896022,33,19956,-64
2020-04-22 17:47:27,17.47,17.47,17.47,23.46,898857,33,20231,-64
2020-04-22 17:48:00,17.47,17.47,17.47,23.90,902116,32,19943,-64
2020-04-22 17:48:30,17.43,17.43,17.43,24.12,898874,33,19948,-64
2020-04-22 17:49:01,17.33,17.33,17.33,23.69,895545,33,19936,-64
2020-04-22 17:49:31,17.23,17.23,17.23,24.07,895716,33,19932,-64
2020-04-22 17:50:02,17.20,17.20,17.20,24.44,893089,33,20000,-64
2020-04-22 17:50:36,17.19,17.19,17.19,24.29,899076,33,19967,-64
2020-04-22 17:51:06,17.06,17.06,17.06,24.87,895726,33,19955,-64
2020-04-22 17:51:36,17.02,17.02,17.02,24.61,892797,33,19937,-64
2020-04-22 17:52:07,17.00,17.00,17.00,24.74,889751,33,19941,-64
2020-04-22 17:52:37,17.05,17.05,17.05,24.98,895844,33,19945,-64
2020-04-22 17:53:08,17.01,17.01,17.01,24.89,892778,33,19975,-64
2020-04-22 17:53:38,16.92,16.92,16.92,25.31,892960,33,19936,-64
2020-04-22 17:54:09,16.82,16.82,16.82,26.10,895375,33,20015,-64
2020-04-22 17:54:39,16.70,16.70,16.70,26.04,901982,32,19982,-64
2020-04-22 17:55:10,16.73,16.73,16.73,25.55,892764,33,19967,-64
2020-04-22 17:55:40,16.78,16.78,16.78,25.71,886914,33,19953,-64
2020-04-22 17:56:11,16.67,16.67,16.67,25.27,895807,33,20359,-64
2020-04-22 17:56:41,16.61,16.61,16.61,26.28,892840,33,19937,-64
2020-04-22 17:57:12,16.62,16.62,16.62,25.79,889739,33,20024,-64
2020-04-22 17:57:42,16.58,16.58,16.58,25.66,895908,33,20014,-64
2020-04-22 17:58:13,16.62,16.62,16.62,25.26,898788,33,20350,-65
2020-04-22 17:58:43,16.65,16.65,16.65,26.09,892995,33,19992,-64
2020-04-22 17:59:14,16.64,16.64,16.64,26.43,898846,33,19955,-64
2020-04-22 17:59:44,16.65,16.65,16.65,26.33,892432,33,20003,-64
2020-04-22 18:00:15,16.60,16.60,16.60,25.71,898750,33,19948,-64
2020-04-22 18:00:45,16.61,16.61,16.61,25.89,896139,33,19956,-64
2020-04-22 18:01:15,16.52,16.52,16.52,25.87,892766,33,19952,-64
2020-04-22 18:01:48,16.53,16.53,16.53,26.07,892658,33,19949,-65
2020-04-22 18:02:37,16.49,16.49,16.49,25.87,892976,33,19956,-64
2020-04-22 18:03:26,16.49,16.49,16.49,25.80,892907,33,20285,-64
2020-04-22 18:03:59,16.49,16.49,16.49,25.98,893327,33,19937,-64
2020-04-22 18:04:33,16.39,16.39,16.39,25.89,895993,33,20308,-65
2020-04-22 18:05:22,16.40,16.40,16.40,26.26,899065,33,19954,-64
2020-04-22 18:05:52,16.33,16.33,16.33,26.22,904548,32,19963,-64
2020-04-22 18:06:23,16.29,16.29,16.29,26.73,899629,32,19971,-64
2020-04-22 18:06:53,16.20,16.20,16.20,27.15,897215,33,19944,-65
2020-04-22 18:07:24,16.21,16.21,16.21,26.57,897828,33,19988,-64
2020-04-22 18:07:54,16.15,16.15,16.15,26.41,901821,32,19983,-64
2020-04-22 18:08:25,16.19,16.19,16.19,26.51,898837,33,20006,-65
2020-04-22 18:08:55,16.15,16.15,16.15,26.57,902057,32,19979,-64
2020-04-22 18:09:26,16.18,16.18,16.18,26.55,895642,33,19944,-64
2020-04-22 18:09:56,16.16,16.16,16.16,26.39,896032,33,19992,-64
2020-04-22 18:10:27,16.17,16.17,16.17,26.46,895809,33,19951,-64
2020-04-22 18:10:57,16.16,16.16,16.16,26.73,899135,32,19948,-64
2020-04-22 18:11:28,16.12,16.12,16.12,26.95,904961,32,19968,-66
2020-04-22 18:12:17,16.10,16.10,16.10,26.67,905124,32,19943,-64
2020-04-22 18:12:47,16.05,16.05,16.05,26.81,896912,33,19968,-65
2020-04-22 18:13:39,16.03,16.03,16.03,26.75,895903,33,19976,-65
2020-04-22 18:14:14,16.06,16.06,16.06,26.73,899825,32,19978,-64
2020-04-22 18:15:03,16.00,16.00,16.00,26.98,898458,33,19950,-64
2020-04-22 18:15:34,15.91,15.91,15.91,27.18,897744,33,20366,-65
2020-04-22 18:16:04,15.84,15.84,15.84,27.64,889778,33,19960,-64
2020-04-22 18:16:35,15.78,15.78,15.78,27.59,897742,33,19932,-64
2020-04-22 18:17:05,15.71,15.71,15.71,27.73,899010,33,20314,-65
2020-04-22 18:17:36,15.70,15.70,15.70,27.75,898841,33,20298,-64
2020-04-22 18:18:07,15.71,15.71,15.71,28.04,901816,32,19947,-64
2020-04-22 18:18:38,15.69,15.69,15.69,27.61,901868,32,20322,-65
2020-04-22 18:19:08,15.66,15.66,15.66,27.43,902354,32,19940,-64
2020-04-22 18:19:39,15.62,15.62,15.62,27.84,901748,32,19944,-64
2020-04-22 18:20:10,15.60,15.60,15.60,27.89,901772,32,19946,-64
2020-04-22 18:20:40,15.60,15.60,15.60,28.19,898756,33,19999,-64
2020-04-22 18:21:11,15.56,15.56,15.56,27.92,898628,33,19935,-64
2020-04-22 18:21:41,15.53,15.53,15.53,27.88,895357,33,20053,-64
2020-04-22 18:22:12,15.49,15.49,15.49,27.87,898845,32,19983,-64
2020-04-22 18:22:42,15.49,15.49,15.49,27.73,898797,32,20486,-64
2020-04-22 18:23:13,15.49,15.49,15.49,27.75,895783,33,19936,-64
2020-04-22 18:23:43,15.48,15.48,15.48,28.01,895535,33,19952,-64
2020-04-22 18:24:14,15.48,15.48,15.48,27.99,899052,33,19952,-64
2020-04-22 18:24:44,15.42,15.42,15.42,27.91,895759,33,19991,-64
2020-04-22 18:25:15,15.36,15.36,15.36,28.13,892724,33,19956,-64
2020-04-22 18:25:45,15.34,15.34,15.34,27.99,892758,33,19962,-64
2020-04-22 18:26:15,15.31,15.31,15.31,28.67,895823,33,19936,-64
2020-04-22 18:26:46,15.32,15.32,15.32,28.43,892410,33,19959,-64
2020-04-22 18:27:16,15.30,15.30,15.30,28.39,892333,33,20335,-64
2020-04-22 18:27:47,15.27,15.27,15.27,28.71,895814,33,19932,-64
2020-04-22 18:28:17,15.18,15.18,15.18,28.56,889761,33,19937,-64
2020-04-22 18:28:48,15.19,15.19,15.19,28.96,889763,33,19976,-64
2020-04-22 18:29:18,15.13,15.13,15.13,29.09,892934,33,19960,-65
2020-04-22 18:29:49,15.13,15.13,15.13,29.02,892834,33,19950,-64
2020-04-22 18:30:19,15.16,15.16,15.16,29.14,895810,33,20288,-64
2020-04-22 18:30:50,15.10,15.10,15.10,28.96,892753,33,19940,-64
2020-04-22 18:31:21,15.10,15.10,15.10,28.91,889723,33,20333,-64
2020-04-22 18:31:51,15.09,15.09,15.09,29.04,892587,33,19955,-64
2020-04-22 18:32:22,15.05,15.05,15.05,28.93,892558,33,20314,-64
2020-04-22 18:32:52,15.06,15.06,15.06,28.94,895671,33,20022,-64
2020-04-22 18:33:25,15.01,15.01,15.01,29.10,892706,33,20038,-65
2020-04-22 18:33:55,14.99,14.99,14.99,29.38,895550,33,19956,-64
2020-04-22 18:34:26,14.95,14.95,14.95,29.25,898780,33,20338,-64
2020-04-22 18:34:56,14.89,14.89,14.89,29.79,893348,33,19955,-64
2020-04-22 18:35:27,14.85,14.85,14.85,29.32,892641,33,19941,-65
2020-04-22 18:35:57,14.88,14.88,14.88,29.49,892640,33,20458,-64
2020-04-22 18:36:28,14.83,14.83,14.83,29.48,892627,33,19944,-64
2020-04-22 18:36:58,14.83,14.83,14.83,29.32,895766,33,19979,-64
2020-04-22 18:37:29,14.78,14.78,14.78,29.50,898770,33,19947,-65
2020-04-22 18:37:59,14.78,14.78,14.78,29.41,898687,33,19963,-64
2020-04-22 18:38:30,14.75,14.75,14.75,29.52,889943,33,19936,-64
2020-04-22 18:39:00,14.70,14.70,14.70,29.91,886632,33,19953,-64
2020-04-22 18:39:31,14.69,14.69,14.69,29.90,892589,33,19972,-64
2020-04-22 18:40:02,14.66,14.66,14.66,29.82,895874,33,20381,-64
2020-04-22 18:40:32,14.66,14.66,14.66,29.70,892618,33,19963,-64
2020-04-22 18:41:02,14.63,14.63,14.63,29.81,895707,33,19980,-64
2020-04-22 18:41:33,14.65,14.65,14.65,29.69,892547,33,19947,-66
2020-04-22 18:42:03,14.60,14.60,14.60,29.71,895571,33,19996,-64
2020-04-22 18:42:34,14.58,14.58,14.58,29.76,895825,33,19951,-64
2020-04-22 18:43:04,14.56,14.56,14.56,29.88,895713,33,19955,-64
2020-04-22 18:43:37,14.54,14.54,14.54,30.01,898613,33,19951,-64
2020-04-22 18:44:07,14.56,14.56,14.56,30.07,895699,33,19960,-64
2020-04-22 18:44:38,14.48,14.48,14.48,30.12,889587,33,19937,-64
2020-04-22 18:45:08,14.49,14.49,14.49,30.02,895738,33,19971,-64
2020-04-22 18:45:39,14.46,14.46,14.46,30.09,895755,33,19962,-64
2020-04-22 18:46:09,14.46,14.46,14.46,30.05,898960,33,19982,-64
2020-04-22 18:46:39,14.41,14.41,14.41,30.03,892596,33,19995,-64
2020-04-22 18:47:10,14.37,14.37,14.37,30.20,895892,33,20007,-64
2020-04-22 18:47:40,14.34,14.34,14.34,30.43,898521,33,19963,-64
2020-04-22 18:48:11,14.38,14.38,14.38,30.46,892605,33,19952,-64
2020-04-22 18:48:42,14.38,14.38,14.38,30.41,898608,33,20311,-64
2020-04-22 18:49:12,14.37,14.37,14.37,30.33,895599,33,20335,-64
2020-04-22 18:49:43,14.38,14.38,14.38,30.49,892275,33,19992,-64
2020-04-22 18:50:13,14.40,14.40,14.40,30.54,895695,33,19952,-64
2020-04-22 18:50:44,14.38,14.38,14.38,30.45,898896,33,19936,-64
2020-04-22 18:51:14,14.35,14.35,14.35,30.19,898795,33,20318,-64
2020-04-22 18:51:44,14.34,14.34,14.34,30.33,895721,33,19956,-64
2020-04-22 18:52:15,14.36,14.36,14.36,30.57,892873,33,20000,-64
2020-04-22 18:52:45,14.38,14.38,14.38,30.57,898866,33,20254,-64
2020-04-22 18:53:16,14.33,14.33,14.33,30.29,905128,32,20370,-64
2020-04-22 18:53:46,14.30,14.30,14.30,30.40,904527,32,19963,-64
2020-04-22 18:54:17,14.26,14.26,14.26,30.85,901958,32,19959,-64
2020-04-22 18:54:48,14.25,14.25,14.25,30.79,895520,33,19990,-64
2020-04-22 18:55:18,14.24,14.24,14.24,31.27,895536,33,20331,-64
2020-04-22 18:55:48,14.23,14.23,14.23,30.76,892444,33,19940,-64
2020-04-22 18:56:19,14.23,14.23,14.23,30.69,895621,33,19950,-64
2020-04-22 18:56:49,14.20,14.20,14.20,31.03,889624,33,19940,-64
2020-04-22 18:57:20,14.19,14.19,14.19,31.10,895696,33,19956,-64
2020-04-22 18:57:50,14.17,14.17,14.17,30.80,898730,33,19963,-64
2020-04-22 18:58:21,14.16,14.16,14.16,30.83,898775,33,19995,-64
2020-04-22 18:58:51,14.14,14.14,14.14,31.11,892626,33,20327,-64
2020-04-22 18:59:23,14.13,14.13,14.13,31.34,895662,33,20347,-65
2020-04-22 18:59:53,14.12,14.12,14.12,30.85,898681,33,20340,-65
2020-04-22 19:00:24,14.12,14.12,14.12,30.92,895663,33,19944,-65
2020-04-22 19:00:54,14.06,14.06,14.06,31.19,895513,33,19999,-64
2020-04-22 19:01:25,14.03,14.03,14.03,31.50,898748,33,19936,-65
2020-04-22 19:01:55,14.00,14.00,14.00,31.66,904831,32,20308,-65
2020-04-22 19:02:26,13.97,13.97,13.97,31.55,898703,33,19951,-65
2020-04-22 19:02:59,13.95,13.95,13.95,31.77,892599,33,19940,-65
2020-04-22 19:03:29,13.92,13.92,13.92,31.72,892790,33,19941,-65
2020-04-22 19:03:59,13.91,13.91,13.91,31.33,898578,33,20241,-65
2020-04-22 19:04:30,13.96,13.96,13.96,31.17,895748,33,19939,-65
2020-04-22 19:05:00,14.00,14.00,14.00,31.28,892813,33,20303,-64
2020-04-22 19:05:31,14.01,14.01,14.01,31.08,898729,32,19951,-64
2020-04-22 19:06:01,13.96,13.96,13.96,31.14,895675,33,19944,-64
2020-04-22 19:06:32,13.96,13.96,13.96,31.36,898757,33,19936,-64
2020-04-22 19:07:02,13.91,13.91,13.91,31.33,892834,33,20416,-64
2020-04-22 19:07:33,13.88,13.88,13.88,31.34,898673,33,19939,-64
2020-04-22 19:08:03,13.86,13.86,13.86,31.43,895746,33,19968,-64
2020-04-22 19:08:37,13.85,13.85,13.85,31.86,898878,33,20022,-64
2020-04-22 19:09:08,13.84,13.84,13.84,31.71,896076,33,19956,-64
2020-04-22 19:09:38,13.87,13.87,13.87,31.55,898355,33,19976,-64
2020-04-22 19:10:09,13.87,13.87,13.87,31.36,898209,32,19954,-64
2020-04-22 19:10:40,13.85,13.85,13.85,31.86,893178,33,20345,-64
2020-04-22 19:11:10,13.85,13.85,13.85,31.47,892569,33,19952,-64
2020-04-22 19:11:42,13.85,13.85,13.85,31.85,892589,33,20332,-64
2020-04-22 19:12:12,13.86,13.86,13.86,31.58,895390,33,19970,-64
2020-04-22 19:12:43,13.86,13.86,13.86,31.69,892649,33,20361,-64
2020-04-22 19:13:13,13.85,13.85,13.85,31.67,898628,33,19951,-64
2020-04-22 19:13:44,13.84,13.84,13.84,31.69,901786,32,19942,-64
2020-04-22 19:14:14,13.84,13.84,13.84,31.76,892566,33,19951,-64
2020-04-22 19:14:45,13.83,13.83,13.83,31.84,889625,33,20295,-64
2020-04-22 19:15:15,13.83,13.83,13.83,31.65,892577,33,19941,-64
2020-04-22 19:15:45,13.84,13.84,13.84,32.20,892678,33,20410,-64
2020-04-22 19:16:16,13.81,13.81,13.81,31.88,898700,33,19937,-64
2020-04-22 19:16:46,13.78,13.78,13.78,31.85,889615,33,20044,-64
2020-04-22 19:17:17,13.78,13.78,13.78,31.90,892602,33,19941,-64
2020-04-22 19:17:47,13.79,13.79,13.79,31.83,895458,33,19948,-64
2020-04-22 19:18:18,13.80,13.80,13.80,32.13,892535,33,19952,-64
2020-04-22 19:18:48,13.78,13.78,13.78,31.88,889142,33,19960,-64
2020-04-22 19:19:19,13.80,13.80,13.80,31.79,892496,33,19944,-65
2020-04-22 19:19:49,13.77,13.77,13.77,31.85,889517,33,20345,-64
2020-04-22 19:20:20,13.77,13.77,13.77,32.07,895604,33,19952,-64
2020-04-22 19:20:50,13.77,13.77,13.77,31.72,892576,33,19937,-64
2020-04-22 19:21:21,13.77,13.77,13.77,31.70,889519,33,19940,-64
2020-04-22 19:21:51,13.76,13.76,13.76,31.73,889473,33,19934,-64
2020-04-22 19:22:22,13.77,13.77,13.77,31.70,898579,33,20341,-64
2020-04-22 19:22:55,13.75,13.75,13.75,31.96,892608,33,20015,-64
2020-04-22 19:23:25,13.76,13.76,13.76,31.82,892686,33,19979,-64
2020-04-22 19:23:56,13.76,13.76,13.76,31.66,898561,33,20027,-65
2020-04-22 19:24:26,13.75,13.75,13.75,31.69,895614,33,20043,-64
2020-04-22 19:24:56,13.73,13.73,13.73,31.85,886684,33,19937,-64
2020-04-22 19:25:27,13.64,13.64,13.64,32.01,889486,33,19952,-64
2020-04-22 19:25:57,13.61,13.61,13.61,32.88,889545,33,19952,-64
2020-04-22 19:26:28,13.59,13.59,13.59,32.96,895800,33,19936,-66
2020-04-22 19:26:58,13.49,13.49,13.49,32.63,898310,32,20017,-64
2020-04-22 19:27:28,13.45,13.45,13.45,33.00,898715,33,19952,-64
2020-04-22 19:27:59,13.45,13.45,13.45,33.19,898624,33,20381,-64
2020-04-22 19:28:29,13.45,13.45,13.45,32.77,892211,33,20393,-64
2020-04-22 19:29:00,13.52,13.52,13.52,32.16,895487,33,19963,-64
2020-04-22 19:29:30,13.59,13.59,13.59,32.26,895649,33,19983,-64
2020-04-22 19:30:01,13.64,13.64,13.64,32.24,898533,33,20381,-64
2020-04-22 19:30:31,13.67,13.67,13.67,32.02,892524,33,20366,-64
2020-04-22 19:31:02,13.75,13.75,13.75,31.99,895715,33,20372,-64
2020-04-22 19:31:32,13.74,13.74,13.74,31.99,898700,32,19980,-64
2020-04-22 19:32:03,13.76,13.76,13.76,32.00,895261,33,19958,-64
2020-04-22 19:32:33,13.72,13.72,13.72,31.99,895588,33,19948,-64
2020-04-22 19:33:04,13.75,13.75,13.75,32.41,898599,33,20327,-64
2020-04-22 19:33:34,13.73,13.73,13.73,32.25,892492,33,20037,-64
2020-04-22 19:34:05,13.69,13.69,13.69,32.35,889439,33,19937,-65
2020-04-22 19:34:35,13.63,13.63,13.63,32.54,895679,33,19948,-64
2020-04-22 19:35:06,13.60,13.60,13.60,32.84,895539,33,20370,-64
2020-04-22 19:35:36,13.58,13.58,13.58,32.60,892611,33,20321,-64
2020-04-22 19:36:07,13.56,13.56,13.56,32.60,895163,33,19955,-64
2020-04-22 19:36:37,13.53,13.53,13.53,32.68,892542,33,19941,-64
2020-04-22 19:37:08,13.55,13.55,13.55,32.62,892409,33,19940,-64
2020-04-22 19:37:38,13.57,13.57,13.57,32.45,895471,33,19943,-64
2020-04-22 19:38:08,13.64,13.64,13.64,32.19,892472,33,19936,-64
2020-04-22 19:38:39,13.66,13.66,13.66,32.43,892465,33,19941,-64
2020-04-22 19:39:21,13.64,13.64,13.64,32.41,901734,32,19948,-64
2020-04-22 19:39:52,13.63,13.63,13.63,32.36,898528,33,20361,-64
2020-04-22 19:40:22,13.57,13.57,13.57,32.32,898390,33,19990,-64
2020-04-22 19:40:53,13.58,13.58,13.58,32.22,898652,33,19955,-64
2020-04-22 19:41:23,13.60,13.60,13.60,31.97,895421,33,20016,-64
2020-04-22 19:41:54,13.55,13.55,13.55,32.56,898511,33,19936,-64
2020-04-22 19:42:24,13.51,13.51,13.51,32.89,895562,33,20000,-64
2020-04-22 19:42:55,13.49,13.49,13.49,32.91,889502,33,20232,-64
2020-04-22 19:43:25,13.47,13.47,13.47,32.93,892599,33,19947,-65
2020-04-22 19:43:56,13.46,13.46,13.46,33.22,892665,33,19951,-64
2020-04-22 19:44:26,13.42,13.42,13.42,33.32,895486,33,19944,-64
2020-04-22 19:44:57,13.40,13.40,13.40,33.17,892574,33,19951,-65
2020-04-22 19:45:27,13.42,13.42,13.42,33.18,892488,33,19940,-64
2020-04-22 19:45:58,13.45,13.45,13.45,32.57,895487,33,20311,-64
2020-04-22 19:46:28,13.45,13.45,13.45,32.77,895438,33,20372,-64
2020-04-22 19:46:59,13.39,13.39,13.39,33.08,892422,33,19973,-64
2020-04-22 19:47:29,13.39,13.39,13.39,33.31,898430,33,19947,-64
2020-04-22 19:48:00,13.38,13.38,13.38,33.01,898490,33,19951,-64
2020-04-22 19:48:30,13.34,13.34,13.34,33.09,898817,33,19939,-64
2020-04-22 19:49:01,13.32,13.32,13.32,33.18,895570,33,19951,-65
2020-04-22 19:49:31,13.29,13.29,13.29,33.33,892616,33,19979,-64
2020-04-22 19:50:02,13.27,13.27,13.27,33.67,895641,33,20333,-64
2020-04-22 19:50:32,13.26,13.26,13.26,33.55,892467,33,19983,-64
2020-04-22 19:51:03,13.22,13.22,13.22,33.46,889686,33,19941,-65
2020-04-22 19:51:33,13.21,13.21,13.21,33.73,892351,33,19936,-64
2020-04-22 19:52:04,13.22,13.22,13.22,33.66,889536,33,19936,-64
2020-04-22 19:52:34,13.20,13.20,13.20,33.90,889393,33,20103,-64
2020-04-22 19:53:04,13.19,13.19,13.19,33.22,883571,33,19945,-64
2020-04-22 19:53:35,13.19,13.19,13.19,33.47,889341,33,20004,-64
2020-04-22 19:54:05,13.18,13.18,13.18,33.52,894565,33,20008,-65
2020-04-22 19:54:36,13.17,13.17,13.17,33.78,895511,33,20339,-64
2020-04-22 19:55:06,13.18,13.18,13.18,33.70,895457,33,19952,-64
2020-04-22 19:55:37,13.19,13.19,13.19,33.67,889245,33,20012,-64
2020-04-22 19:56:07,13.16,13.16,13.16,33.72,889736,33,19973,-64
2020-04-22 19:56:38,13.17,13.17,13.17,33.40,895624,33,19961,-64
2020-04-22 19:57:08,13.17,13.17,13.17,33.12,898425,33,20286,-65
2020-04-22 19:57:39,13.23,13.23,13.23,33.25,892416,33,20336,-64
2020-04-22 19:58:10,13.25,13.25,13.25,33.43,895560,33,20318,-64
2020-04-22 19:58:41,13.26,13.26,13.26,32.92,892444,33,20028,-64
2020-04-22 19:59:11,13.27,13.27,13.27,33.00,895838,33,19947,-63
2020-04-22 19:59:42,13.24,13.24,13.24,33.53,898354,33,19946,-63
2020-04-22 20:00:13,13.26,13.26,13.26,33.33,895492,33,19979,-63
2020-04-22 20:00:43,13.21,13.21,13.21,34.18,898410,33,19936,-63
2020-04-22 20:01:13,13.17,13.17,13.17,34.13,898342,33,19999,-63
2020-04-22 20:01:44,13.19,13.19,13.19,33.38,895045,33,19940,-64
2020-04-22 20:02:14,13.15,13.15,13.15,33.39,892466,33,19937,-64
2020-04-22 20:02:45,13.16,13.16,13.16,33.63,889414,33,19941,-64
2020-04-22 20:03:15,13.17,13.17,13.17,33.50,895750,33,19932,-63
2020-04-22 20:03:46,13.18,13.18,13.18,33.35,895464,33,19987,-64
2020-04-22 20:04:16,13.22,13.22,13.22,33.06,892586,33,19948,-63
2020-04-22 20:04:47,13.19,13.19,13.19,33.22,892410,33,20320,-64
2020-04-22 20:05:17,13.17,13.17,13.17,33.44,889535,33,20265,-63
2020-04-22 20:05:48,13.16,13.16,13.16,33.76,895298,33,19990,-64
2020-04-22 20:06:18,13.13,13.13,13.13,33.78,892587,33,20021,-63
2020-04-22 20:06:48,13.10,13.10,13.10,33.98,889305,33,20003,-64
2020-04-22 20:07:19,13.07,13.07,13.07,33.47,889602,33,20017,-64
2020-04-22 20:07:49,13.09,13.09,13.09,33.62,892298,33,19944,-64
2020-04-22 20:08:20,13.14,13.14,13.14,33.40,895446,33,20021,-63
2020-04-22 20:08:51,13.12,13.12,13.12,33.30,895425,33,19944,-64
2020-04-22 20:09:21,13.10,13.10,13.10,33.60,895399,33,20391,-64
2020-04-22 20:09:52,13.06,13.06,13.06,33.59,892445,33,20340,-64
2020-04-22 20:10:22,13.04,13.04,13.04,34.04,889398,33,19940,-64
2020-04-22 20:10:53,13.01,13.01,13.01,34.09,889551,33,19937,-64
2020-04-22 20:11:23,13.04,13.04,13.04,33.63,892601,33,20007,-64
2020-04-22 20:11:54,13.02,13.02,13.02,33.73,895453,33,19964,-64
2020-04-22 20:12:24,12.98,12.98,12.98,34.03,895418,33,19936,-64
2020-04-22 20:12:55,12.93,12.93,12.93,34.12,892351,33,19976,-63
2020-04-22 20:13:26,12.91,12.91,12.91,34.03,895423,33,19984,-64
2020-04-22 20:13:56,12.93,12.93,12.93,34.00,892387,33,20306,-65
2020-04-22 20:14:27,13.01,13.01,13.01,33.53,892375,33,19956,-64
2020-04-22 20:14:57,12.97,12.97,12.97,33.60,892614,33,19951,-64
2020-04-22 20:15:28,12.97,12.97,12.97,33.81,895308,33,19940,-64
2020-04-22 20:15:58,13.07,13.07,13.07,33.29,898586,33,19948,-64
2020-04-22 20:16:29,13.06,13.06,13.06,33.42,898545,33,20347,-64
2020-04-22 20:16:59,13.02,13.02,13.02,33.49,898632,33,19936,-64
2020-04-22 20:17:30,12.99,12.99,12.99,33.69,895199,33,19944,-64
2020-04-22 20:18:00,12.94,12.94,12.94,33.98,895579,33,20344,-63
2020-04-22 20:18:36,12.95,12.95,12.95,33.73,892582,33,19940,-63
2020-04-22 20:19:07,12.95,12.95,12.95,34.18,895492,33,19940,-64
2020-04-22 20:19:37,13.00,13.00,13.00,33.75,894666,33,20387,-64
2020-04-22 20:20:08,13.01,13.01,13.01,33.75,889444,33,20364,-63
2020-04-22 20:20:38,13.00,13.00,13.00,33.70,895530,33,19940,-64
2020-04-22 20:21:09,13.05,13.05,13.05,33.40,889454,33,20338,-64
2020-04-22 20:21:39,13.02,13.02,13.02,33.51,892478,33,20233,-64
2020-04-22 20:22:09,12.95,12.95,12.95,33.78,892604,33,20327,-64
2020-04-22 20:22:40,12.96,12.96,12.96,33.92,889414,33,19979,-64
2020-04-22 20:23:10,12.98,12.98,12.98,33.43,892624,33,19979,-64
2020-04-22 20:23:41,12.95,12.95,12.95,33.93,898294,33,19963,-64
2020-04-22 20:24:12,12.94,12.94,12.94,33.74,892600,33,20292,-64
2020-04-22 20:24:42,12.91,12.91,12.91,34.21,898568,33,19999,-64
2020-04-22 20:25:13,12.87,12.87,12.87,34.63,892456,33,19960,-64
2020-04-22 20:25:43,12.91,12.91,12.91,33.86,892213,33,20347,-64
2020-04-22 20:26:14,12.86,12.86,12.86,34.47,895440,33,20004,-64
2020-04-22 20:26:44,12.82,12.82,12.82,34.13,889413,33,19984,-64
2020-04-22 20:27:15,12.82,12.82,12.82,34.17,886468,33,19937,-64
2020-04-22 20:27:45,12.84,12.84,12.84,34.13,892400,33,19937,-64
2020-04-22 20:28:16,12.82,12.82,12.82,34.17,892743,33,19941,-64
2020-04-22 20:28:46,12.80,12.80,12.80,33.88,895335,33,20043,-63
2020-04-22 20:29:17,12.80,12.80,12.80,34.23,898497,33,19984,-64
2020-04-22 20:29:48,12.76,12.76,12.76,34.45,898574,33,20003,-64
2020-04-22 20:30:18,12.75,12.75,12.75,34.25,895493,33,19983,-64
2020-04-22 20:30:49,12.72,12.72,12.72,34.44,898357,33,19955,-64
2020-04-22 20:31:20,12.73,12.73,12.73,34.14,892495,33,20007,-64
2020-04-22 20:31:50,12.75,12.75,12.75,33.91,895294,33,20314,-64
2020-04-22 20:32:21,12.71,12.71,12.71,34.13,892473,33,19953,-64
2020-04-22 20:32:51,12.73,12.73,12.73,34.28,898150,33,20373,-64
2020-04-22 20:33:22,12.73,12.73,12.73,34.37,892440,33,19951,-64
2020-04-22 20:33:52,12.70,12.70,12.70,34.42,892495,33,19980,-64
2020-04-22 20:34:23,12.64,12.64,12.64,34.82,895642,33,20349,-64
2020-04-22 20:34:54,12.62,12.62,12.62,34.57,892553,33,20258,-64
2020-04-22 20:35:24,12.60,12.60,12.60,34.47,895240,33,19952,-65
2020-04-22 20:35:55,12.60,12.60,12.60,34.58,886533,33,19952,-63
2020-04-22 20:36:26,12.62,12.62,12.62,34.72,892564,33,20355,-64
2020-04-22 20:36:57,12.59,12.59,12.59,34.76,892311,33,20383,-65
2020-04-22 20:37:27,12.56,12.56,12.56,34.94,898438,33,19939,-64
2020-04-22 20:37:58,12.55,12.55,12.55,34.77,895352,33,19970,-64
2020-04-22 20:38:28,12.55,12.55,12.55,34.61,898512,33,20338,-64
2020-04-22 20:38:59,12.53,12.53,12.53,34.80,892375,33,20416,-64
2020-04-22 20:39:29,12.49,12.49,12.49,35.01,895393,33,19995,-64
2020-04-22 20:40:00,12.45,12.45,12.45,35.37,895541,33,20374,-64
2020-04-22 20:40:30,12.46,12.46,12.46,35.10,898607,33,19948,-64
2020-04-22 20:41:01,12.43,12.43,12.43,34.73,889405,33,19948,-64
2020-04-22 20:41:32,12.43,12.43,12.43,34.88,889576,33,20068,-65
2020-04-22 20:42:02,12.43,12.43,12.43,34.97,889052,33,19952,-64
2020-04-22 20:42:33,12.44,12.44,12.44,35.19,889777,33,19992,-64
2020-04-22 20:43:05,12.40,12.40,12.40,35.20,898716,33,20074,-64
2020-04-22 20:43:36,12.37,12.37,12.37,35.38,898118,33,19950,-64
2020-04-22 20:44:06,12.33,12.33,12.33,35.12,889325,33,19996,-63
2020-04-22 20:44:37,12.37,12.37,12.37,35.40,892447,33,20327,-64
2020-04-22 20:45:08,12.38,12.38,12.38,34.81,889543,33,19961,-64
2020-04-22 20:45:39,12.39,12.39,12.39,34.95,895651,33,19980,-64
2020-04-22 20:46:09,12.37,12.37,12.37,35.01,886428,33,20030,-64
2020-04-22 20:46:39,12.39,12.39,12.39,35.13,889407,33,20289,-63
2020-04-22 20:47:10,12.38,12.38,12.38,34.98,886630,33,20058,-63
2020-04-22 20:47:40,12.39,12.39,12.39,34.88,892261,33,19971,-63
2020-04-22 20:48:11,12.44,12.44,12.44,34.81,889538,33,19941,-63
2020-04-22 20:48:41,12.41,12.41,12.41,34.76,892653,33,19932,-64
2020-04-22 20:49:12,12.37,12.37,12.37,34.87,889365,33,20287,-64
2020-04-22 20:49:43,12.36,12.36,12.36,35.19,886338,33,19992,-64
2020-04-22 20:50:13,12.31,12.31,12.31,35.41,895530,33,20314,-63
2020-04-22 20:50:44,12.32,12.32,12.32,35.59,892518,33,19980,-64
2020-04-22 20:51:14,12.31,12.31,12.31,35.21,892418,33,19996,-63
2020-04-22 20:51:45,12.39,12.39,12.39,35.04,895253,33,19940,-64
2020-04-22 20:52:15,12.33,12.33,12.33,35.40,895410,33,20028,-64
2020-04-22 20:52:46,12.31,12.31,12.31,35.39,889320,33,19940,-63
2020-04-22 20:53:16,12.25,12.25,12.25,35.68,889635,33,19995,-64
2020-04-22 20:53:47,12.20,12.20,12.20,35.77,895674,33,20011,-64
2020-04-22 20:54:17,12.18,12.18,12.18,35.55,892380,33,19946,-64
2020-04-22 20:54:48,12.15,12.15,12.15,35.56,892492,33,19937,-63
2020-04-22 20:55:18,12.14,12.14,12.14,35.76,895329,33,19952,-63
2020-04-22 20:55:49,12.15,12.15,12.15,35.76,892524,33,19937,-64
2020-04-22 20:56:19,12.15,12.15,12.15,35.65,892410,33,19950,-64
2020-04-22 20:56:50,12.12,12.12,12.12,35.72,898426,33,19963,-64
2020-04-22 20:57:20,12.10,12.10,12.10,35.79,895508,33,19936,-64
2020-04-22 20:57:53,12.06,12.06,12.06,35.91,898243,33,20314,-64
2020-04-22 20:58:23,12.03,12.03,12.03,36.17,892403,33,19964,-64
2020-04-22 20:58:54,12.01,12.01,12.01,36.21,886347,33,20003,-64
2020-04-22 20:59:24,11.95,11.95,11.95,36.67,883588,33,19977,-64
2020-04-22 20:59:55,11.93,11.93,11.93,37.32,889348,33,19945,-64
2020-04-22 21:00:26,11.90,11.90,11.90,37.41,895428,33,19960,-63
2020-04-22 21:00:56,11.88,11.88,11.88,36.68,901451,33,20258,-64
2020-04-22 21:01:26,11.81,11.81,11.81,36.81,889353,33,19965,-64
2020-04-22 21:01:57,11.83,11.83,11.83,36.80,895254,33,19980,-64
2020-04-22 21:02:27,11.82,11.82,11.82,36.72,898390,33,19940,-64
2020-04-22 21:02:58,11.85,11.85,11.85,36.52,892379,33,19944,-64
2020-04-22 21:03:28,11.84,11.84,11.84,36.39,898377,33,20349,-63
2020-04-22 21:03:59,11.86,11.86,11.86,36.62,901566,33,19957,-64
2020-04-22 21:04:29,11.81,11.81,11.81,37.17,898513,33,20026,-63
2020-04-22 21:05:00,11.78,11.78,11.78,37.61,892404,33,19994,-63
2020-04-22 21:05:30,11.74,11.74,11.74,37.43,889281,33,19979,-64
2020-04-22 21:06:01,11.73,11.73,11.73,37.60,889319,33,19952,-63
2020-04-22 21:06:32,11.71,11.71,11.71,37.26,892490,33,19956,-63
2020-04-22 21:07:02,11.68,11.68,11.68,36.97,892385,33,20346,-64
2020-04-22 21:07:33,11.68,11.68,11.68,37.24,892451,33,19980,-65
2020-04-22 21:08:03,11.66,11.66,11.66,36.95,898516,33,19944,-64
2020-04-22 21:08:34,11.70,11.70,11.70,36.98,898267,33,19940,-63
2020-04-22 21:09:05,11.67,11.67,11.67,37.09,895485,33,19936,-64
2020-04-22 21:09:35,11.68,11.68,11.68,37.02,892262,33,20351,-64
2020-04-22 21:10:06,11.66,11.66,11.66,36.97,892301,33,19948,-63
2020-04-22 21:10:37,11.63,11.63,11.63,37.77,889349,33,19977,-63
2020-04-22 21:11:08,11.60,11.60,11.60,37.48,895350,33,19937,-63
2020-04-22 21:11:38,11.61,11.61,11.61,36.80,895270,33,20398,-64
2020-04-22 21:12:09,11.63,11.63,11.63,37.31,898630,33,19982,-63
2020-04-22 21:12:39,11.64,11.64,11.64,37.03,901614,32,20326,-63
2020-04-22 21:13:10,11.67,11.67,11.67,36.66,899048,33,20324,-64
2020-04-22 21:13:43,11.69,11.69,11.69,36.81,899042,33,19940,-64
2020-04-22 21:14:13,11.71,11.71,11.71,36.50,899172,33,20286,-64
2020-04-22 21:14:44,11.70,11.70,11.70,36.67,902374,32,19940,-63
2020-04-22 21:15:16,11.67,11.67,11.67,36.60,902092,32,19956,-63
2020-04-22 21:15:46,11.68,11.68,11.68,36.72,895946,33,19937,-63
2020-04-22 21:16:20,11.67,11.67,11.67,36.85,892637,33,19936,-63
2020-04-22 21:16:50,11.65,11.65,11.65,37.02,896498,33,19940,-64
2020-04-22 21:17:21,11.64,11.64,11.64,37.11,896077,33,20279,-63
2020-04-22 21:17:51,11.63,11.63,11.63,36.80,895890,33,19972,-64
2020-04-22 21:18:22,11.61,11.61,11.61,36.76,898986,33,20366,-63
2020-04-22 21:18:52,11.60,11.60,11.60,37.01,892980,33,19944,-64
2020-04-22 21:19:23,11.61,11.61,11.61,36.80,886863,33,20016,-65
2020-04-22 21:19:56,11.58,11.58,11.58,36.67,895937,33,19992,-64
2020-04-22 21:20:26,11.55,11.55,11.55,36.66,892945,33,19951,-64
2020-04-22 21:20:57,11.53,11.53,11.53,36.88,895793,33,19955,-64
2020-04-22 21:21:27,11.53,11.53,11.53,36.74,902098,32,19946,-64
2020-04-22 21:21:58,11.51,11.51,11.51,36.89,895789,33,19948,-64
2020-04-22 21:22:28,11.55,11.55,11.55,36.74,898984,33,19940,-64
2020-04-22 21:22:59,11.52,11.52,11.52,36.87,895963,33,19971,-63
2020-04-22 21:23:29,11.52,11.52,11.52,36.88,898971,33,20336,-64
2020-04-22 21:24:00,11.49,11.49,11.49,37.14,895973,33,19948,-63
2020-04-22 21:24:30,11.47,11.47,11.47,37.18,902207,32,19931,-63
2020-04-22 21:25:01,11.49,11.49,11.49,36.54,898948,33,19947,-64
2020-04-22 21:25:31,11.49,11.49,11.49,36.87,901994,32,19959,-63
2020-04-22 21:26:02,11.46,11.46,11.46,36.76,895938,33,19954,-64
2020-04-22 21:26:32,11.45,11.45,11.45,37.06,892994,33,19956,-64
2020-04-22 21:27:03,11.43,11.43,11.43,37.25,895890,33,19980,-64
2020-04-22 21:27:33,11.41,11.41,11.41,37.16,899055,33,19950,-64
2020-04-22 21:28:04,11.37,11.37,11.37,37.36,892918,33,19956,-64
2020-04-22 21:28:34,11.36,11.36,11.36,37.42,892916,33,19944,-64
2020-04-22 21:29:05,11.34,11.34,11.34,37.30,892830,33,19944,-63
2020-04-22 21:29:35,11.32,11.32,11.32,37.06,892929,33,19987,-64
2020-04-22 21:30:06,11.32,11.32,11.32,37.31,898908,33,19971,-64
2020-04-22 21:30:36,11.30,11.30,11.30,37.31,893197,33,19952,-63
2020-04-22 21:31:06,11.30,11.30,11.30,36.78,892765,33,19949,-64
2020-04-22 21:31:37,11.28,11.28,11.28,36.85,892883,33,20313,-64
2020-04-22 21:32:07,11.28,11.28,11.28,37.18,889884,33,20307,-64
2020-04-22 21:32:37,11.25,11.25,11.25,37.07,899037,33,19940,-63
2020-04-22 21:33:08,11.22,11.22,11.22,37.06,899012,33,19955,-63
2020-04-22 21:33:42,11.25,11.25,11.25,36.95,886870,33,19996,-64
2020-04-22 21:34:12,11.25,11.25,11.25,37.11,895943,33,19940,-64
2020-04-22 21:34:43,11.19,11.19,11.19,37.34,899020,33,19950,-64
2020-04-22 21:35:13,11.19,11.19,11.19,37.38,889852,33,19960,-64
2020-04-22 21:35:44,11.20,11.20,11.20,36.98,898860,33,19943,-64
2020-04-22 21:36:14,11.26,11.26,11.26,36.54,898962,33,19973,-64
2020-04-22 21:36:45,11.25,11.25,11.25,36.90,890117,33,19989,-64
2020-04-22 21:37:15,11.26,11.26,11.26,36.92,898924,33,20332,-67
2020-04-22 21:37:45,11.23,11.23,11.23,37.10,901914,32,19970,-65
2020-04-22 21:38:17,11.20,11.20,11.20,37.40,892580,33,20024,-64
2020-04-22 21:38:47,11.21,11.21,11.21,37.07,886860,33,19942,-64
2020-04-22 21:39:18,11.20,11.20,11.20,36.97,892851,33,19996,-63
2020-04-22 21:39:48,11.25,11.25,11.25,36.73,895848,33,19958,-64
2020-04-22 21:40:19,11.26,11.26,11.26,36.69,898916,33,19939,-64
2020-04-22 21:40:49,11.25,11.25,11.25,36.91,895909,33,19995,-63
2020-04-22 21:41:19,11.19,11.19,11.19,36.88,898943,33,20019,-64
2020-04-22 21:41:50,11.23,11.23,11.23,36.41,898881,33,19951,-63
2020-04-22 21:42:20,11.24,11.24,11.24,36.44,892904,33,20363,-64
2020-04-22 21:42:54,11.22,11.22,11.22,36.78,889991,33,20398,-64
2020-04-22 21:43:25,11.23,11.23,11.23,36.36,898902,33,19940,-64
2020-04-22 21:43:56,11.20,11.20,11.20,36.83,899026,33,19948,-63
2020-04-22 21:44:26,11.19,11.19,11.19,36.68,898471,33,19940,-64
2020-04-22 21:44:57,11.20,11.20,11.20,36.84,892732,33,19984,-63
2020-04-22 21:45:27,11.16,11.16,11.16,37.11,898809,33,20064,-64
2020-04-22 21:45:58,11.13,11.13,11.13,37.01,895931,33,19979,-63
2020-04-22 21:46:28,11.11,11.11,11.11,37.08,895939,33,19999,-63
2020-04-22 21:47:17,11.07,11.07,11.07,37.98,901997,32,19950,-64
2020-04-22 21:47:49,11.06,11.06,11.06,37.81,899013,33,20310,-63
2020-04-22 21:48:19,11.03,11.03,11.03,37.30,895111,33,20289,-64
2020-04-22 21:48:50,10.99,10.99,10.99,37.35,888644,33,19941,-64
2020-04-22 21:49:20,10.97,10.97,10.97,37.52,895716,33,20381,-64
2020-04-22 21:49:51,10.92,10.92,10.92,37.53,895812,33,19948,-63
2020-04-22 21:50:21,10.93,10.93,10.93,37.77,896039,33,19951,-64
2020-04-22 21:50:51,10.94,10.94,10.94,37.67,892892,33,19937,-63
2020-04-22 21:51:22,10.90,10.90,10.90,37.63,892753,33,20124,-64
2020-04-22 21:51:52,10.85,10.85,10.85,38.04,892804,33,19995,-64
2020-04-22 21:52:23,10.83,10.83,10.83,37.78,889994,33,20267,-63
2020-04-22 21:53:01,10.85,10.85,10.85,37.92,889856,33,19941,-63
2020-04-22 21:53:51,10.88,10.88,10.88,37.24,895750,33,19952,-64
2020-04-22 21:54:21,10.91,10.91,10.91,37.32,898866,33,20006,-63
2020-04-22 21:54:52,10.90,10.90,10.90,37.52,902161,32,19959,-64
2020-04-22 21:55:22,10.91,10.91,10.91,37.36,895814,33,20023,-66
2020-04-22 21:55:53,10.91,10.91,10.91,37.46,895811,33,19972,-63
2020-04-22 21:56:23,10.92,10.92,10.92,37.40,895858,33,19952,-63
2020-04-22 21:56:54,10.92,10.92,10.92,37.47,893041,33,19962,-63
2020-04-22 21:57:25,10.91,10.91,10.91,37.37,892786,33,19972,-64
2020-04-22 21:57:55,10.92,10.92,10.92,37.26,896044,32,19960,-63
2020-04-22 21:58:26,10.91,10.91,10.91,37.53,901873,32,19951,-63
2020-04-22 21:58:56,10.87,10.87,10.87,37.67,901920,32,19940,-64
2020-04-22 21:59:27,10.81,10.81,10.81,37.86,895818,33,20299,-64
2020-04-22 21:59:57,10.80,10.80,10.80,37.79,898896,33,19982,-64
2020-04-22 22:01:05,10.79,10.79,10.79,37.77,889740,33,19961,-63
2020-04-22 22:01:38,10.78,10.78,10.78,37.72,895780,33,19950,-64
2020-04-22 22:02:09,10.70,10.70,10.70,38.07,897826,32,20083,-63
2020-04-22 22:02:39,10.71,10.71,10.71,38.04,902132,32,19936,-63
2020-04-22 22:03:10,10.70,10.70,10.70,38.12,892438,33,20028,-64
2020-04-22 22:03:46,10.71,10.71,10.71,38.21,892889,33,20021,-64
2020-04-22 22:04:17,10.67,10.67,10.67,38.50,895843,33,20019,-63
2020-04-22 22:04:47,10.61,10.61,10.61,38.76,892839,33,19941,-63
2020-04-22 22:05:18,10.67,10.67,10.67,38.36,889711,33,19946,-64
2020-04-22 22:05:48,10.66,10.66,10.66,38.51,889734,33,20384,-63
2020-04-22 22:06:19,10.66,10.66,10.66,38.59,892824,33,20312,-64
2020-04-22 22:06:49,10.66,10.66,10.66,38.41,892852,33,19941,-63
2020-04-22 22:07:20,10.65,10.65,10.65,38.50,889840,33,20008,-63
2020-04-22 22:07:50,10.62,10.62,10.62,38.69,889802,33,19941,-64
2020-04-22 22:08:22,10.57,10.57,10.57,38.82,898663,33,20357,-64
2020-04-22 22:08:52,10.54,10.54,10.54,38.91,901818,32,19935,-63
2020-04-22 22:09:24,10.54,10.54,10.54,39.16,892687,33,20368,-65
2020-04-22 22:09:54,10.53,10.53,10.53,39.01,889820,33,19937,-63
2020-04-22 22:10:25,10.53,10.53,10.53,39.12,898634,33,19978,-63
2020-04-22 22:10:55,10.52,10.52,10.52,39.08,895869,33,20264,-63
2020-04-22 22:11:26,10.48,10.48,10.48,39.88,895775,33,19939,-63
2020-04-22 22:11:56,10.47,10.47,10.47,40.09,895754,33,19936,-63
2020-04-22 22:12:26,10.44,10.44,10.44,40.12,892771,33,20280,-63
2020-04-22 22:12:57,10.50,10.50,10.50,39.04,895855,33,19951,-63
2020-04-22 22:13:28,10.52,10.52,10.52,39.14,889698,33,19945,-65
2020-04-22 22:13:58,10.51,10.51,10.51,39.43,892759,33,19945,-63
2020-04-22 22:14:29,10.53,10.53,10.53,39.55,898838,33,19943,-63
2020-04-22 22:14:59,10.48,10.48,10.48,39.60,892824,33,20288,-63
2020-04-22 22:15:33,10.46,10.46,10.46,39.94,889676,33,19941,-63
2020-04-22 22:16:03,10.44,10.44,10.44,39.97,892786,33,20327,-64
2020-04-22 22:16:34,10.44,10.44,10.44,39.66,895761,33,19966,-64
2020-04-22 22:17:04,10.43,10.43,10.43,39.71,892809,33,19970,-63
2020-04-22 22:17:35,10.41,10.41,10.41,39.83,892410,33,19955,-65
2020-04-22 22:18:06,10.42,10.42,10.42,39.85,889788,33,20036,-63
2020-04-22 22:18:36,10.40,10.40,10.40,39.46,898712,33,19944,-64
2020-04-22 22:19:07,10.38,10.38,10.38,39.57,898844,33,19998,-64
2020-04-22 22:19:37,10.36,10.36,10.36,39.85,898627,33,19956,-63
2020-04-22 22:20:07,10.36,10.36,10.36,39.72,895828,33,20000,-63
2020-04-22 22:20:38,10.39,10.39,10.39,39.96,892690,33,20031,-64
2020-04-22 22:21:08,10.39,10.39,10.39,40.25,892987,33,19955,-64
2020-04-22 22:21:39,10.36,10.36,10.36,40.01,895810,33,19975,-64
2020-04-22 22:22:09,10.36,10.36,10.36,39.99,892794,33,19959,-63
2020-04-22 22:22:40,10.34,10.34,10.34,40.11,892747,33,19959,-63
2020-04-22 22:23:10,10.32,10.32,10.32,40.07,895829,33,20004,-63
2020-04-22 22:23:41,10.32,10.32,10.32,40.25,892680,33,19992,-63
2020-04-22 22:24:11,10.33,10.33,10.33,40.35,895872,33,19987,-64
2020-04-22 22:24:42,10.33,10.33,10.33,39.88,889615,33,19971,-64
2020-04-22 22:25:12,10.31,10.31,10.31,40.11,892818,33,20050,-64
2020-04-22 22:25:43,10.31,10.31,10.31,39.98,892613,33,19956,-64
2020-04-22 22:26:13,10.28,10.28,10.28,40.14,892862,33,20276,-63
2020-04-22 22:26:44,10.32,10.32,10.32,39.81,889698,33,19940,-64
2020-04-22 22:27:14,10.30,10.30,10.30,39.92,895810,33,20295,-63
2020-04-22 22:27:45,10.25,10.25,10.25,39.88,898676,33,19947,-63
2020-04-22 22:28:18,10.24,10.24,10.24,40.01,892822,33,20038,-64
2020-04-22 22:28:51,10.23,10.23,10.23,39.82,895996,33,19948,-64
2020-04-22 22:29:24,10.21,10.21,10.21,39.87,895893,33,20004,-64
2020-04-22 22:29:55,10.19,10.19,10.19,40.12,895709,33,19944,-63
2020-04-22 22:30:26,10.17,10.17,10.17,40.04,889909,33,19937,-64
2020-04-22 22:30:56,10.17,10.17,10.17,40.10,892919,33,19945,-63
2020-04-22 22:31:27,10.22,10.22,10.22,40.34,898679,33,19954,-63
2020-04-22 22:31:57,10.18,10.18,10.18,40.89,895793,33,19967,-63
2020-04-22 22:32:28,10.17,10.17,10.17,40.79,892709,33,19992,-63
2020-04-22 22:32:58,10.16,10.16,10.16,40.43,892765,33,20395,-63
2020-04-22 22:33:29,10.15,10.15,10.15,40.35,901817,32,19943,-64
2020-04-22 22:33:59,10.16,10.16,10.16,40.22,895744,33,19959,-64
2020-04-22 22:34:30,10.13,10.13,10.13,40.18,895612,33,19955,-64
2020-04-22 22:35:01,10.14,10.14,10.14,39.90,895814,33,20032,-63
2020-04-22 22:35:31,10.13,10.13,10.13,39.88,898691,33,19979,-64
2020-04-22 22:36:01,10.17,10.17,10.17,39.85,892721,33,19988,-64
2020-04-22 22:36:32,10.16,10.16,10.16,40.06,892609,33,20356,-63
2020-04-22 22:37:02,10.14,10.14,10.14,40.05,892798,33,20339,-64
2020-04-22 22:37:33,10.13,10.13,10.13,40.30,892596,33,19955,-64
2020-04-22 22:38:03,10.06,10.06,10.06,41.09,895096,33,19967,-64
2020-04-22 22:38:34,10.05,10.05,10.05,40.52,892608,33,19940,-63
2020-04-22 22:39:05,10.00,10.00,10.00,41.04,892296,33,19984,-64
2020-04-22 22:39:35,9.95,9.95,9.95,41.34,892837,33,20327,-64
2020-04-22 22:40:06,9.97,9.97,9.97,41.05,892729,33,20016,-63
2020-04-22 22:40:55,9.98,9.98,9.98,41.07,898679,33,20320,-63
2020-04-22 22:41:26,9.96,9.96,9.96,40.76,901770,32,19947,-63
2020-04-22 22:41:56,9.93,9.93,9.93,40.81,892600,33,19952,-63
2020-04-22 22:42:27,9.90,9.90,9.90,40.95,892740,33,20299,-63
2020-04-22 22:42:57,9.87,9.87,9.87,40.94,895672,33,19941,-63
2020-04-22 22:43:28,9.87,9.87,9.87,41.31,895658,33,20312,-65
2020-04-22 22:43:59,9.90,9.90,9.90,41.08,898728,33,19966,-64
2020-04-22 22:44:30,9.94,9.94,9.94,40.81,895886,33,19941,-64
2020-04-22 22:45:00,9.92,9.92,9.92,40.83,892912,33,19941,-64
2020-04-22 22:45:31,9.91,9.91,9.91,40.88,898662,33,19935,-64
2020-04-22 22:46:01,9.92,9.92,9.92,40.54,895451,33,20349,-64
2020-04-22 22:46:32,9.90,9.90,9.90,40.67,895675,33,20327,-64
2020-04-22 22:47:02,9.88,9.88,9.88,41.28,898808,33,19999,-64
2020-04-22 22:47:33,9.86,9.86,9.86,41.69,895512,33,19985,-65
2020-04-22 22:48:03,9.84,9.84,9.84,41.27,892721,33,19941,-65
2020-04-22 22:48:36,9.85,9.85,9.85,41.46,898740,33,19946,-64
2020-04-22 22:49:07,9.87,9.87,9.87,41.08,899285,32,19948,-64
2020-04-22 22:49:37,9.85,9.85,9.85,40.92,898541,33,20406,-64
2020-04-22 22:50:08,9.85,9.85,9.85,41.39,898441,33,19940,-64
2020-04-22 22:50:38,9.83,9.83,9.83,41.61,898725,33,20318,-64
2020-04-22 22:51:09,9.85,9.85,9.85,41.02,895729,33,20030,-64
2020-04-22 22:51:39,9.83,9.83,9.83,41.19,886289,33,20325,-65
2020-04-22 22:52:10,9.80,9.80,9.80,41.50,889751,33,19944,-63
2020-04-22 22:52:40,9.80,9.80,9.80,41.45,895667,33,19941,-64
2020-04-22 22:53:11,9.77,9.77,9.77,41.62,895773,33,19936,-64
2020-04-22 22:53:42,9.76,9.76,9.76,41.75,898602,33,20390,-64
2020-04-22 22:54:12,9.76,9.76,9.76,41.51,902064,32,19974,-63
2020-04-22 22:54:42,9.71,9.71,9.71,41.67,898709,32,20432,-63
2020-04-22 22:55:13,9.69,9.69,9.69,42.08,892696,33,19952,-63
2020-04-22 22:55:44,9.67,9.67,9.67,41.80,892727,33,20316,-63
2020-04-22 22:56:14,9.64,9.64,9.64,42.17,895702,33,19952,-63
2020-04-22 22:56:45,9.65,9.65,9.65,42.34,895645,33,19955,-63
2020-04-22 22:57:15,9.64,9.64,9.64,42.35,895692,33,19992,-66
2020-04-22 22:57:46,9.62,9.62,9.62,42.70,895549,33,19967,-63
2020-04-22 22:58:16,9.65,9.65,9.65,42.19,892664,33,20339,-63
2020-04-22 22:58:47,9.65,9.65,9.65,41.71,892514,33,20016,-63
2020-04-22 22:59:18,9.66,9.66,9.66,41.95,895729,33,19952,-63
2020-04-22 23:00:07,9.63,9.63,9.63,42.26,892159,33,19948,-63
2020-04-22 23:00:37,9.59,9.59,9.59,42.09,898696,33,19940,-63
2020-04-22 23:01:08,9.62,9.62,9.62,41.86,892859,33,19932,-63
2020-04-22 23:01:38,9.56,9.56,9.56,42.85,895504,33,19940,-64
2020-04-22 23:02:09,9.57,9.57,9.57,42.02,898630,33,19947,-63
2020-04-22 23:02:39,9.57,9.57,9.57,42.28,898696,33,19936,-63
2020-04-22 23:03:09,9.59,9.59,9.59,42.64,898735,33,19940,-64
2020-04-22 23:03:40,9.63,9.63,9.63,42.21,898567,33,20408,-64
2020-04-22 23:04:10,9.62,9.62,9.62,41.92,895891,33,19932,-63
2020-04-22 23:04:41,9.63,9.63,9.63,41.89,898743,33,20354,-63
2020-04-22 23:05:12,9.63,9.63,9.63,41.72,889696,33,19941,-63
2020-04-22 23:05:42,9.63,9.63,9.63,41.73,892192,33,19944,-63
2020-04-22 23:06:13,9.62,9.62,9.62,41.63,898724,33,19990,-63
2020-04-22 23:06:43,9.57,9.57,9.57,41.76,886604,33,19974,-63
2020-04-22 23:07:13,9.56,9.56,9.56,41.68,895338,33,19984,-63
2020-04-22 23:07:44,9.56,9.56,9.56,41.71,898608,33,19940,-64
2020-04-22 23:08:15,9.56,9.56,9.56,41.99,886726,33,20391,-63
2020-04-22 23:08:45,9.51,9.51,9.51,42.36,895424,33,19948,-64
2020-04-22 23:09:16,9.48,9.48,9.48,42.40,898761,33,19944,-63
2020-04-22 23:09:47,9.49,9.49,9.49,42.55,889492,33,19940,-63
2020-04-22 23:10:17,9.55,9.55,9.55,42.38,889780,33,19976,-63
2020-04-22 23:10:48,9.52,9.52,9.52,42.55,898550,33,19944,-64
2020-04-22 23:11:19,9.52,9.52,9.52,42.48,898535,33,19928,-64
2020-04-22 23:11:49,9.49,9.49,9.49,43.27,895159,33,19944,-63
2020-04-22 23:12:20,9.46,9.46,9.46,43.50,898763,33,19946,-63
2020-04-22 23:12:50,9.48,9.48,9.48,42.71,895666,33,19978,-63
2020-04-22 23:13:21,9.46,9.46,9.46,43.27,889502,33,19967,-64
2020-04-22 23:13:52,9.52,9.52,9.52,42.02,895634,33,20314,-64
2020-04-22 23:14:22,9.49,9.49,9.49,42.49,895702,32,20004,-63
2020-04-22 23:14:53,9.50,9.50,9.50,42.22,889596,33,20028,-63
2020-04-22 23:15:23,9.46,9.46,9.46,42.35,892495,33,19974,-64
2020-04-22 23:15:54,9.45,9.45,9.45,42.77,901650,32,20270,-63
2020-04-22 23:16:24,9.43,9.43,9.43,42.58,901738,32,20365,-63
2020-04-22 23:16:55,9.42,9.42,9.42,43.00,898704,33,19974,-63
2020-04-22 23:17:25,9.42,9.42,9.42,43.07,901866,32,19946,-63
2020-04-22 23:17:56,9.40,9.40,9.40,42.83,898557,33,19940,-64
2020-04-22 23:18:26,9.40,9.40,9.40,42.54,895707,33,20362,-63
2020-04-22 23:18:57,9.39,9.39,9.39,42.31,892548,33,20031,-63
2020-04-22 23:19:27,9.37,9.37,9.37,42.62,892608,33,20291,-63
2020-04-22 23:19:58,9.37,9.37,9.37,42.70,898642,33,20296,-63
2020-04-22 23:20:28,9.35,9.35,9.35,42.71,901743,32,20059,-63
2020-04-22 23:20:59,9.34,9.34,9.34,43.02,892547,33,20332,-63
2020-04-22 23:21:29,9.31,9.31,9.31,43.04,895618,33,19937,-63
2020-04-22 23:22:00,9.28,9.28,9.28,43.13,895457,33,20142,-63
2020-04-22 23:22:30,9.26,9.26,9.26,43.42,898880,33,19950,-63
2020-04-22 23:23:01,9.24,9.24,9.24,43.26,895648,33,19947,-63
2020-04-22 23:23:32,9.22,9.22,9.22,43.35,892595,33,20012,-64
2020-04-22 23:24:02,9.21,9.21,9.21,43.35,898647,33,19944,-63
2020-04-22 23:24:33,9.19,9.19,9.19,43.28,895562,33,20025,-63
2020-04-22 23:25:03,9.16,9.16,9.16,43.62,889592,33,20370,-63
2020-04-22 23:25:34,9.17,9.17,9.17,43.52,892643,33,19944,-63
2020-04-22 23:26:04,9.16,9.16,9.16,43.63,898730,33,19932,-63
2020-04-22 23:26:35,9.14,9.14,9.14,44.08,898680,33,20377,-63
2020-04-22 23:27:06,9.14,9.14,9.14,43.83,892602,33,19940,-63
2020-04-22 23:27:36,9.14,9.14,9.14,43.73,895590,33,20338,-63
2020-04-22 23:28:10,9.12,9.12,9.12,43.68,889442,33,19945,-64
2020-04-22 23:28:40,9.10,9.10,9.10,43.72,889619,33,20371,-63
2020-04-22 23:29:11,9.11,9.11,9.11,43.75,892514,33,19984,-64
2020-04-22 23:29:41,9.10,9.10,9.10,43.99,892505,33,20115,-63
2020-04-22 23:30:12,9.11,9.11,9.11,43.93,895533,33,19939,-63
2020-04-22 23:30:43,9.09,9.09,9.09,44.37,892641,33,20020,-63
2020-04-22 23:31:14,9.11,9.11,9.11,43.78,892534,33,19946,-63
2020-04-22 23:31:44,9.11,9.11,9.11,43.98,892570,33,19940,-64
2020-04-22 23:32:15,9.10,9.10,9.10,44.05,889510,33,19936,-63
2020-04-22 23:32:45,9.06,9.06,9.06,44.22,892635,33,19944,-63
2020-04-22 23:33:16,9.06,9.06,9.06,44.35,898611,33,19940,-64
2020-04-22 23:33:46,9.05,9.05,9.05,44.34,889532,33,19945,-63
2020-04-22 23:34:17,9.06,9.06,9.06,44.00,892516,33,19937,-63
2020-04-22 23:34:47,9.03,9.03,9.03,43.87,898630,33,19943,-63
2020-04-22 23:35:18,9.03,9.03,9.03,44.01,892190,33,19941,-65
2020-04-22 23:35:48,9.00,9.00,9.00,44.05,889391,33,19945,-63
2020-04-22 23:36:19,9.04,9.04,9.04,43.77,898274,33,19940,-64
2020-04-22 23:36:49,9.04,9.04,9.04,43.92,895393,33,19945,-64
2020-04-22 23:37:20,9.02,9.02,9.02,44.05,892571,33,19943,-64
2020-04-22 23:37:50,8.99,8.99,8.99,44.00,895534,33,19961,-64
2020-04-22 23:38:21,8.97,8.97,8.97,44.19,898926,33,19995,-63
2020-04-22 23:38:52,8.94,8.94,8.94,44.33,895683,33,19933,-63
2020-04-22 23:39:22,8.94,8.94,8.94,44.16,895525,33,19991,-64
2020-04-22 23:39:53,8.94,8.94,8.94,44.31,898564,33,19997,-63
2020-04-22 23:40:23,8.93,8.93,8.93,45.03,892603,33,20324,-63
2020-04-22 23:40:54,8.93,8.93,8.93,44.43,895596,33,19940,-64
2020-04-22 23:41:24,8.93,8.93,8.93,44.72,892530,33,19947,-64
2020-04-22 23:41:55,8.93,8.93,8.93,44.39,898484,33,19951,-63
2020-04-22 23:42:25,8.89,8.89,8.89,44.29,901291,33,19947,-64
2020-04-22 23:42:56,8.92,8.92,8.92,44.35,898201,33,19940,-64
2020-04-22 23:43:26,8.93,8.93,8.93,44.64,892585,33,20042,-64
2020-04-22 23:43:57,8.89,8.89,8.89,44.91,895453,33,19975,-64
2020-04-22 23:44:27,8.90,8.90,8.90,44.84,895686,33,20300,-63
2020-04-22 23:44:58,8.86,8.86,8.86,44.44,898752,33,19970,-64
2020-04-22 23:45:29,8.87,8.87,8.87,44.15,895498,33,19944,-64
2020-04-22 23:45:59,8.86,8.86,8.86,44.51,889484,33,19941,-63
2020-04-22 23:46:30,8.85,8.85,8.85,44.61,892624,33,19940,-63
2020-04-22 23:47:00,8.85,8.85,8.85,44.68,895268,33,19996,-64
2020-04-22 23:47:31,8.82,8.82,8.82,45.18,895475,33,19937,-64
2020-04-22 23:48:01,8.77,8.77,8.77,45.09,901599,32,19939,-63
2020-04-22 23:48:32,8.75,8.75,8.75,45.14,892590,33,19941,-64
2020-04-22 23:49:02,8.73,8.73,8.73,45.18,889454,33,19975,-64
2020-04-22 23:49:33,8.72,8.72,8.72,44.92,892490,33,20006,-64
2020-04-22 23:50:03,8.73,8.73,8.73,45.21,895459,33,19996,-64
2020-04-22 23:50:34,8.72,8.72,8.72,45.23,895550,33,20326,-63
2020-04-22 23:51:04,8.71,8.71,8.71,44.71,895557,33,19951,-63
2020-04-22 23:51:35,8.71,8.71,8.71,44.71,898586,33,19944,-64
2020-04-22 23:52:05,8.71,8.71,8.71,44.48,898527,33,19948,-63
2020-04-22 23:52:35,8.68,8.68,8.68,44.54,895572,33,20023,-64
2020-04-22 23:53:09,8.69,8.69,8.69,45.15,898584,33,19991,-64
2020-04-22 23:53:39,8.70,8.70,8.70,44.82,892517,33,19941,-64
2020-04-22 23:54:10,8.71,8.71,8.71,44.66,895101,33,19940,-63
2020-04-22 23:54:40,8.68,8.68,8.68,44.71,892478,33,19950,-63
2020-04-22 23:55:11,8.69,8.69,8.69,44.82,895515,33,19947,-63
2020-04-22 23:55:41,8.72,8.72,8.72,45.02,895540,33,19947,-63
2020-04-22 23:56:12,8.75,8.75,8.75,45.19,889626,33,19941,-64
2020-04-22 23:56:43,8.72,8.72,8.72,44.87,892572,33,20319,-63
2020-04-22 23:57:13,8.72,8.72,8.72,44.71,895555,33,19970,-63
2020-04-22 23:57:44,8.73,8.73,8.73,44.94,889356,33,19941,-63
2020-04-22 23:58:15,8.71,8.71,8.71,45.57,886550,33,19956,-63
2020-04-22 23:58:45,8.68,8.68,8.68,45.16,898529,33,20290,-63
2020-04-22 23:59:16,8.68,8.68,8.68,45.15,892367,33,20338,-64
2020-04-22 23:59:46,8.66,8.66,8.66,45.07,898500,33,19958,-64