2020-04-22 00:00:10,8.68,8.68,8.68,40.43,901560,32,19973,-67
2020-04-22 00:01:11,8.71,8.71,8.71,39.83,898570,32,20326,-67
2020-04-22 00:02:12,8.69,8.69,8.69,39.92,898530,33,19947,-67
2020-04-22 00:03:09,8.72,8.72,8.72,39.63,904686,32,19942,-67
2020-04-22 00:04:10,8.72,8.72,8.72,39.82,901882,32,19966,-67
2020-04-22 00:05:01,8.65,8.65,8.65,39.95,901856,33,19935,-67
2020-04-22 00:05:53,8.72,8.72,8.72,39.78,904775,32,19992,-68
2020-04-22 00:06:50,8.69,8.69,8.69,40.06,905242,32,19935,-67
2020-04-22 00:07:41,8.68,8.68,8.68,40.04,902905,32,20359,-67
2020-04-22 00:08:41,8.71,8.71,8.71,39.79,901740,33,20278,-67
2020-04-22 00:09:41,8.68,8.68,8.68,39.89,903773,32,19946,-67
2020-04-22 00:10:45,8.66,8.66,8.66,40.19,904754,32,19934,-67
2020-04-22 00:11:46,8.69,8.69,8.69,39.67,904685,32,19972,-67
2020-04-22 00:12:44,8.66,8.66,8.66,40.20,904895,32,20340,-67
2020-04-22 00:13:37,8.65,8.65,8.65,40.00,902145,32,20318,-67
2020-04-22 00:14:37,8.66,8.66,8.66,40.36,901749,33,19934,-67
2020-04-22 00:15:37,8.68,8.68,8.68,39.86,901812,33,19984,-67
2020-04-22 00:16:40,8.65,8.65,8.65,40.16,904950,32,19946,-67
2020-04-22 00:17:40,8.58,8.58,8.58,40.35,901577,32,19935,-67
2020-04-22 00:18:31,8.55,8.55,8.55,40.41,901190,32,19968,-67
2020-04-22 00:19:23,8.54,8.54,8.54,40.21,900634,33,19978,-67
2020-04-22 00:20:20,8.53,8.53,8.53,40.22,897126,33,19939,-67
2020-04-22 00:21:23,8.54,8.54,8.54,39.72,898464,33,19932,-67
2020-04-22 00:22:28,8.55,8.55,8.55,40.11,904635,32,19965,-68
2020-04-22 00:23:28,8.53,8.53,8.53,40.02,904710,32,20270,-68
2020-04-22 00:24:28,8.48,8.48,8.48,40.17,901574,33,19935,-67
2020-04-22 00:25:25,8.50,8.50,8.50,40.12,898701,32,19946,-67
2020-04-22 00:26:35,8.50,8.50,8.50,40.10,904238,32,19938,-67
2020-04-22 00:27:29,8.44,8.44,8.44,40.40,904694,32,19935,-67
2020-04-22 00:28:29,8.40,8.40,8.40,40.49,901623,33,19941,-67
2020-04-22 00:29:29,8.43,8.43,8.43,40.37,901537,33,19936,-67
2020-04-22 00:30:29,8.43,8.43,8.43,40.19,901654,33,19979,-67
2020-04-22 00:31:19,8.44,8.44,8.44,40.42,904513,32,20015,-67
2020-04-22 00:32:20,8.46,8.46,8.46,40.10,900527,32,19931,-67
2020-04-22 00:33:20,8.45,8.45,8.45,40.17,899561,33,20396,-67
2020-04-22 00:34:20,8.43,8.43,8.43,40.28,904477,32,19985,-67
2020-04-22 00:35:28,8.40,8.40,8.40,40.36,901607,32,19947,-67
2020-04-22 00:36:18,8.37,8.37,8.37,40.39,904834,32,19934,-67
2020-04-22 00:37:09,8.36,8.36,8.36,40.64,904690,32,19931,-67
2020-04-22 00:38:00,8.39,8.39,8.39,40.40,903392,32,20368,-67
2020-04-22 00:39:01,8.39,8.39,8.39,40.50,904847,32,20341,-67
2020-04-22 00:39:49,8.41,8.41,8.41,39.94,902408,32,19934,-67
2020-04-22 00:40:48,8.40,8.40,8.40,40.37,896648,33,19942,-67
2020-04-22 00:41:41,8.40,8.40,8.40,40.55,897332,33,19984,-67
2020-04-22 00:42:39,8.41,8.41,8.41,40.43,902868,32,20324,-67
2020-04-22 00:43:31,8.39,8.39,8.39,40.22,901583,33,19942,-68
2020-04-22 00:44:33,8.34,8.34,8.34,40.51,901509,33,19935,-67
2020-04-22 00:45:25,8.34,8.34,8.34,40.54,903935,32,19970,-67
2020-04-22 00:46:26,8.31,8.31,8.31,40.79,901460,33,19976,-67
2020-04-22 00:47:26,8.31,8.31,8.31,40.66,896186,33,19966,-67
2020-04-22 00:48:30,8.32,8.32,8.32,40.69,898419,33,19931,-67
2020-04-22 00:49:30,8.28,8.28,8.28,40.65,901449,33,19990,-67
2020-04-22 00:50:22,8.31,8.31,8.31,40.50,904561,32,19941,-67
2020-04-22 00:51:22,8.32,8.32,8.32,40.81,902399,32,20322,-67
2020-04-22 00:52:20,8.34,8.34,8.34,40.31,896135,33,19954,-67
2020-04-22 00:53:20,8.32,8.32,8.32,40.12,898150,33,19989,-67
2020-04-22 00:54:19,8.28,8.28,8.28,40.21,901210,33,19935,-67
2020-04-22 00:55:21,8.32,8.32,8.32,40.04,898448,33,19942,-67
2020-04-22 00:56:19,8.31,8.31,8.31,40.46,895248,33,19936,-67
2020-04-22 00:57:13,8.26,8.26,8.26,40.67,898159,33,20299,-67
2020-04-22 00:58:16,8.23,8.23,8.23,41.09,900534,33,20332,-67
2020-04-22 00:59:16,8.20,8.20,8.20,40.66,901176,33,19949,-67
2020-04-22 01:00:14,8.21,8.21,8.21,40.40,901387,33,20313,-67
2020-04-22 01:01:15,8.20,8.20,8.20,40.62,901521,33,20313,-67
2020-04-22 01:02:15,8.18,8.18,8.18,40.35,898768,32,19935,-67
2020-04-22 01:03:17,8.15,8.15,8.15,40.53,904551,32,19998,-67
2020-04-22 01:04:09,8.13,8.13,8.13,40.68,904513,32,19953,-67
2020-04-22 01:05:07,8.05,8.05,8.05,41.17,902388,32,20431,-67
2020-04-22 01:06:07,8.06,8.06,8.06,41.11,904328,32,20305,-67
2020-04-22 01:07:05,8.09,8.09,8.09,40.86,904783,32,19931,-67
2020-04-22 01:08:06,8.09,8.09,8.09,40.71,901688,32,20340,-67
2020-04-22 01:09:06,8.04,8.04,8.04,41.29,904570,32,19973,-67
2020-04-22 01:10:06,8.03,8.03,8.03,41.04,901510,32,19935,-67
2020-04-22 01:11:06,8.05,8.05,8.05,40.83,898596,32,20290,-67
2020-04-22 01:11:56,8.00,8.00,8.00,41.03,901252,33,19940,-67
2020-04-22 01:12:47,8.02,8.02,8.02,41.48,902525,32,20334,-67
2020-04-22 01:13:39,8.02,8.02,8.02,40.90,901575,33,20259,-67
2020-04-22 01:14:29,8.02,8.02,8.02,41.05,902632,32,19932,-67
2020-04-22 01:15:20,8.02,8.02,8.02,41.07,904558,32,19934,-67
2020-04-22 01:16:11,7.98,7.98,7.98,40.99,904577,32,20001,-67
2020-04-22 01:17:01,7.98,7.98,7.98,41.36,903590,32,19931,-67
2020-04-22 01:17:52,7.97,7.97,7.97,41.15,904501,32,19996,-67
2020-04-22 01:18:43,7.94,7.94,7.94,41.20,904519,32,20257,-67
2020-04-22 01:19:34,7.89,7.89,7.89,41.06,903276,32,19962,-67
2020-04-22 01:20:26,7.86,7.86,7.86,41.22,904473,32,19931,-67
2020-04-22 01:21:16,7.81,7.81,7.81,41.33,903398,32,20293,-67
2020-04-22 01:22:07,7.76,7.76,7.76,41.75,902087,32,19962,-67
2020-04-22 01:22:58,7.76,7.76,7.76,42.05,902685,32,19931,-67
2020-04-22 01:23:48,7.79,7.79,7.79,41.58,903364,32,20028,-67
2020-04-22 01:24:39,7.76,7.76,7.76,41.51,904452,32,20371,-67
2020-04-22 01:25:31,7.73,7.73,7.73,41.39,903373,32,19930,-67
2020-04-22 01:26:21,7.72,7.72,7.72,41.49,903229,32,20411,-67
2020-04-22 01:27:12,7.68,7.68,7.68,41.64,904776,32,20034,-67
2020-04-22 01:28:03,7.67,7.67,7.67,41.95,903342,32,20446,-67
2020-04-22 01:28:54,7.73,7.73,7.73,41.93,903488,32,19931,-67
2020-04-22 01:29:45,7.75,7.75,7.75,41.54,903180,32,20247,-67
2020-04-22 01:30:36,7.72,7.72,7.72,41.58,901407,33,19989,-67
2020-04-22 01:31:27,7.76,7.76,7.76,41.28,900322,33,19930,-67
2020-04-22 01:32:18,7.79,7.79,7.79,41.34,902458,32,19959,-68
2020-04-22 01:33:09,7.78,7.78,7.78,41.42,903454,32,19935,-67
2020-04-22 01:33:59,7.76,7.76,7.76,41.64,903299,32,20305,-68
2020-04-22 01:34:50,7.73,7.73,7.73,41.47,902504,32,20326,-68
2020-04-22 01:35:43,7.65,7.65,7.65,42.18,903377,32,20004,-67
2020-04-22 01:36:34,7.64,7.64,7.64,41.80,904592,32,20380,-68
2020-04-22 01:37:25,7.63,7.63,7.63,41.92,904674,32,19957,-68
2020-04-22 01:38:19,7.59,7.59,7.59,41.77,903608,32,19939,-68
2020-04-22 01:39:12,7.61,7.61,7.61,41.60,904587,32,19945,-68
2020-04-22 01:40:03,7.60,7.60,7.60,42.04,902900,32,19961,-67
2020-04-22 01:40:53,7.55,7.55,7.55,42.29,901618,33,20371,-67
2020-04-22 01:41:44,7.53,7.53,7.53,42.48,902656,32,19931,-67
2020-04-22 01:42:35,7.54,7.54,7.54,41.80,904692,32,19950,-67
2020-04-22 01:43:27,7.54,7.54,7.54,41.82,903625,32,20353,-67
2020-04-22 01:44:02,7.54,7.54,7.54,41.86,903420,32,20325,-67
2020-04-22 01:44:52,7.53,7.53,7.53,41.94,904767,32,19982,-67
2020-04-22 01:45:43,7.53,7.53,7.53,41.84,904393,32,19947,-67
2020-04-22 01:46:34,7.51,7.51,7.51,42.21,901824,32,19941,-67
2020-04-22 01:47:24,7.50,7.50,7.50,42.18,904682,32,19950,-67
2020-04-22 01:48:15,7.47,7.47,7.47,42.18,904594,32,19935,-67
2020-04-22 01:49:06,7.43,7.43,7.43,42.36,900300,33,19999,-68
2020-04-22 01:49:57,7.41,7.41,7.41,42.26,899799,33,19963,-67
2020-04-22 01:50:47,7.41,7.41,7.41,42.16,902753,32,19943,-67
2020-04-22 01:51:41,7.40,7.40,7.40,42.48,901503,33,19969,-67
2020-04-22 01:52:34,7.47,7.47,7.47,42.47,901580,33,19950,-67
2020-04-22 01:53:26,7.43,7.43,7.43,42.24,903053,32,20269,-67
2020-04-22 01:54:16,7.44,7.44,7.44,41.99,900015,33,19954,-67
2020-04-22 01:55:07,7.44,7.44,7.44,42.02,901535,33,19935,-67
2020-04-22 01:55:58,7.48,7.48,7.48,41.85,902629,32,19939,-67
2020-04-22 01:56:49,7.47,7.47,7.47,41.80,900428,33,19931,-67
2020-04-22 01:57:40,7.47,7.47,7.47,41.82,901440,33,19958,-68
2020-04-22 01:58:38,7.41,7.41,7.41,41.88,901571,33,19965,-67
2020-04-22 01:59:29,7.40,7.40,7.40,42.13,899777,33,20419,-67
2020-04-22 02:00:22,7.37,7.37,7.37,42.13,901498,32,19975,-67
2020-04-22 02:01:13,7.35,7.35,7.35,42.27,901776,33,19931,-67
2020-04-22 02:02:03,7.36,7.36,7.36,42.29,903215,32,19939,-67
2020-04-22 02:02:56,7.44,7.44,7.44,41.47,901560,33,19931,-67
2020-04-22 02:03:49,7.44,7.44,7.44,41.85,901756,33,19954,-68
2020-04-22 02:04:40,7.46,7.46,7.46,42.24,903000,32,19943,-67
2020-04-22 02:05:32,7.45,7.45,7.45,42.22,904580,32,19986,-67
2020-04-22 02:06:26,7.47,7.47,7.47,41.67,903375,32,19950,-67
2020-04-22 02:07:26,7.42,7.42,7.42,41.90,904521,32,20017,-67
2020-04-22 02:08:29,7.39,7.39,7.39,42.12,904440,32,19949,-67
2020-04-22 02:09:20,7.36,7.36,7.36,41.74,904377,32,19938,-67
2020-04-22 02:10:31,7.39,7.39,7.39,42.35,899642,32,19947,-67
2020-04-22 02:11:31,7.37,7.37,7.37,42.49,901430,33,19945,-67
2020-04-22 02:12:31,7.34,7.34,7.34,41.98,904453,32,19941,-67
2020-04-22 02:13:22,7.35,7.35,7.35,41.86,901761,32,19934,-67
2020-04-22 02:14:22,7.37,7.37,7.37,41.92,902466,32,19943,-67
2020-04-22 02:15:26,7.38,7.38,7.38,42.02,902708,32,19986,-67
2020-04-22 02:16:26,7.30,7.30,7.30,42.02,904816,32,19930,-67
2020-04-22 02:17:22,7.27,7.27,7.27,42.24,904536,32,20346,-67
2020-04-22 02:18:22,7.23,7.23,7.23,42.45,904734,32,19943,-67
2020-04-22 02:19:19,7.24,7.24,7.24,42.33,902055,32,19934,-67
2020-04-22 02:20:17,7.24,7.24,7.24,42.43,904603,32,20057,-67
2020-04-22 02:21:17,7.28,7.28,7.28,42.34,899594,32,19995,-67
2020-04-22 02:22:17,7.23,7.23,7.23,42.21,901637,32,19947,-68
2020-04-22 02:23:17,7.29,7.29,7.29,42.14,901702,32,19935,-67
2020-04-22 02:24:17,7.25,7.25,7.25,42.49,901520,32,19962,-68
2020-04-22 02:25:08,7.26,7.26,7.26,42.48,901560,33,19998,-67
2020-04-22 02:25:59,7.21,7.21,7.21,42.30,901288,33,19946,-67
2020-04-22 02:26:59,7.17,7.17,7.17,42.50,901452,33,19970,-67
2020-04-22 02:27:59,7.14,7.14,7.14,42.36,904612,32,19950,-68
2020-04-22 02:28:50,7.10,7.10,7.10,42.51,904767,32,19934,-67
2020-04-22 02:29:42,7.09,7.09,7.09,42.67,904646,32,19990,-67
2020-04-22 02:30:49,7.12,7.12,7.12,42.52,900264,32,19936,-67
2020-04-22 02:31:50,7.12,7.12,7.12,42.69,898507,33,19945,-67
2020-04-22 02:32:43,7.14,7.14,7.14,42.56,898476,33,20325,-67
2020-04-22 02:33:44,7.10,7.10,7.10,42.70,897710,33,19939,-68
2020-04-22 02:34:42,7.08,7.08,7.08,42.76,900930,33,19969,-67
2020-04-22 02:35:50,7.09,7.09,7.09,42.53,901130,33,19931,-68
2020-04-22 02:36:41,7.04,7.04,7.04,42.49,895384,33,19936,-67
2020-04-22 02:37:42,6.99,6.99,6.99,43.17,895181,33,19959,-68
2020-04-22 02:38:42,6.95,6.95,6.95,43.14,897624,33,19946,-67
2020-04-22 02:39:42,6.96,6.96,6.96,43.21,901358,33,19954,-67
2020-04-22 02:40:42,6.95,6.95,6.95,42.83,901384,33,19941,-67
2020-04-22 02:41:43,6.97,6.97,6.97,42.94,901443,32,19927,-67
2020-04-22 02:42:43,6.92,6.92,6.92,42.72,902147,33,19958,-67
2020-04-22 02:43:43,6.90,6.90,6.90,43.34,902493,32,19935,-67
2020-04-22 02:44:48,6.88,6.88,6.88,43.08,905363,32,19946,-67
2020-04-22 02:45:42,6.95,6.95,6.95,43.26,902002,33,19977,-67
2020-04-22 02:46:42,6.93,6.93,6.93,43.34,902047,33,19947,-67
2020-04-22 02:47:33,6.87,6.87,6.87,43.39,904535,32,20355,-67
2020-04-22 02:48:33,6.83,6.83,6.83,43.48,899911,33,19942,-67
2020-04-22 02:49:28,6.80,6.80,6.80,43.43,899043,33,19961,-67
2020-04-22 02:50:26,6.85,6.85,6.85,43.13,901660,33,19953,-67
2020-04-22 02:51:27,6.84,6.84,6.84,43.33,901325,33,19931,-67
2020-04-22 02:52:18,6.80,6.80,6.80,43.30,899245,32,19958,-67
2020-04-22 02:53:20,6.79,6.79,6.79,43.28,901287,33,19931,-67
2020-04-22 02:54:21,6.78,6.78,6.78,43.19,898801,33,19946,-67
2020-04-22 02:55:21,6.68,6.68,6.68,43.49,899065,33,19931,-67
2020-04-22 02:56:21,6.62,6.62,6.62,43.93,899005,33,19954,-67
2020-04-22 02:57:18,6.64,6.64,6.64,44.06,899035,33,20278,-67
2020-04-22 02:58:19,6.68,6.68,6.68,43.86,901931,33,19962,-67
2020-04-22 02:59:19,6.66,6.66,6.66,44.57,902027,33,20335,-67
2020-04-22 03:00:19,6.60,6.60,6.60,44.35,901806,32,19942,-67
2020-04-22 03:01:19,6.55,6.55,6.55,44.38,905439,32,19950,-67
2020-04-22 03:02:20,6.53,6.53,6.53,44.78,898681,33,19940,-67
2020-04-22 03:03:20,6.49,6.49,6.49,45.03,902138,32,19958,-67
2020-04-22 03:04:20,6.48,6.48,6.48,44.90,901893,33,20313,-67
2020-04-22 03:05:18,6.47,6.47,6.47,44.64,898897,33,19942,-67
2020-04-22 03:06:19,6.47,6.47,6.47,44.73,898502,33,19946,-67
2020-04-22 03:07:23,6.47,6.47,6.47,44.44,895877,33,19942,-67
2020-04-22 03:08:21,6.41,6.41,6.41,44.84,901839,33,19939,-67
2020-04-22 03:09:22,6.45,6.45,6.45,45.00,902022,33,19956,-67
2020-04-22 03:10:20,6.41,6.41,6.41,45.60,899066,32,19943,-67
2020-04-22 03:11:12,6.39,6.39,6.39,45.19,901703,33,20012,-67
2020-04-22 03:12:13,6.37,6.37,6.37,45.63,902232,33,19969,-67
2020-04-22 03:13:10,6.35,6.35,6.35,45.40,901256,33,20301,-67
2020-04-22 03:14:11,6.33,6.33,6.33,45.38,902022,33,19930,-67
2020-04-22 03:15:12,6.32,6.32,6.32,45.73,901686,33,20013,-67
2020-04-22 03:16:12,6.36,6.36,6.36,45.25,901804,33,19989,-67
2020-04-22 03:17:17,6.30,6.30,6.30,45.60,904976,32,20301,-67
2020-04-22 03:18:18,6.32,6.32,6.32,45.23,901761,33,20376,-67
2020-04-22 03:19:18,6.24,6.24,6.24,45.97,901855,33,19950,-67
2020-04-22 03:20:11,6.15,6.15,6.15,45.79,904834,32,20285,-67
2020-04-22 03:21:18,6.16,6.16,6.16,46.08,899439,33,19931,-67
2020-04-22 03:22:18,6.13,6.13,6.13,45.95,895846,33,20298,-67
2020-04-22 03:23:18,6.13,6.13,6.13,45.68,901994,33,20342,-67
2020-04-22 03:24:13,6.17,6.17,6.17,45.95,901644,33,19934,-67
2020-04-22 03:25:11,6.15,6.15,6.15,46.24,901950,33,19955,-69
2020-04-22 03:26:01,6.13,6.13,6.13,45.86,898588,33,19936,-67
2020-04-22 03:26:53,6.18,6.18,6.18,45.68,897558,33,20400,-67
2020-04-22 03:27:54,6.12,6.12,6.12,45.68,898785,33,19946,-67
2020-04-22 03:28:54,6.11,6.11,6.11,46.21,900805,33,20329,-66
2020-04-22 03:29:54,6.07,6.07,6.07,46.64,901682,33,20300,-67
2020-04-22 03:30:54,6.10,6.10,6.10,46.07,898863,33,19932,-67
2020-04-22 03:31:46,6.09,6.09,6.09,46.71,904568,32,19942,-67
2020-04-22 03:32:46,6.09,6.09,6.09,46.48,904932,32,19935,-67
2020-04-22 03:33:46,6.08,6.08,6.08,46.11,905027,32,19934,-67
2020-04-22 03:34:43,6.03,6.03,6.03,46.44,901749,32,19946,-67
2020-04-22 03:35:44,6.05,6.05,6.05,46.12,904815,32,19935,-67
2020-04-22 03:36:44,5.99,5.99,5.99,46.55,904860,32,20211,-67
2020-04-22 03:37:41,6.00,6.00,6.00,46.72,901817,32,19953,-67
2020-04-22 03:38:42,6.05,6.05,6.05,46.80,902180,32,19950,-67
2020-04-22 03:39:42,5.97,5.97,5.97,47.23,904985,32,19942,-67
2020-04-22 03:40:42,5.96,5.96,5.96,47.18,904769,32,19939,-67
2020-04-22 03:41:42,6.04,6.04,6.04,47.21,901877,32,19931,-67
2020-04-22 03:42:42,6.03,6.03,6.03,47.13,904730,32,20256,-67
2020-04-22 03:43:42,6.02,6.02,6.02,47.11,898776,32,19935,-67
2020-04-22 03:44:33,5.96,5.96,5.96,47.53,898960,33,19977,-67
2020-04-22 03:45:32,5.97,5.97,5.97,46.93,900805,33,19982,-67
2020-04-22 03:46:24,5.95,5.95,5.95,47.18,905004,32,19930,-67
2020-04-22 03:47:24,5.95,5.95,5.95,46.83,904865,32,19939,-67
2020-04-22 03:48:24,5.91,5.91,5.91,47.28,904788,32,19953,-67
2020-04-22 03:49:23,5.83,5.83,5.83,47.76,901769,32,19943,-67
2020-04-22 03:50:21,5.82,5.82,5.82,47.70,901862,33,19935,-67
2020-04-22 03:51:32,5.86,5.86,5.86,47.62,904565,32,19926,-67
2020-04-22 03:52:23,5.86,5.86,5.86,47.62,904997,32,19930,-67
2020-04-22 03:53:23,5.85,5.85,5.85,47.42,901510,32,19943,-67
2020-04-22 03:54:26,5.83,5.83,5.83,47.52,904767,32,20333,-67
2020-04-22 03:55:22,5.79,5.79,5.79,47.96,904964,32,20309,-67
2020-04-22 03:56:28,5.72,5.72,5.72,47.90,901989,32,20223,-67
2020-04-22 03:57:28,5.67,5.67,5.67,48.24,901967,33,19948,-67
2020-04-22 03:58:35,5.67,5.67,5.67,48.59,904853,32,19944,-67
2020-04-22 03:59:41,5.67,5.67,5.67,48.49,904965,32,19938,-67
2020-04-22 04:00:41,5.58,5.58,5.58,48.36,904991,32,19938,-67
2020-04-22 04:01:39,5.53,5.53,5.53,48.22,902038,33,19932,-67
2020-04-22 04:02:39,5.48,5.48,5.48,48.69,904893,32,19930,-67
2020-04-22 04:03:30,5.48,5.48,5.48,48.72,902011,32,19949,-67
2020-04-22 04:04:35,5.43,5.43,5.43,49.17,902690,32,20258,-67
2020-04-22 04:05:26,5.50,5.50,5.50,49.26,902185,32,20361,-67
2020-04-22 04:06:26,5.48,5.48,5.48,48.80,902478,32,19943,-68
2020-04-22 04:07:26,5.51,5.51,5.51,48.58,903981,32,19935,-67
2020-04-22 04:08:26,5.47,5.47,5.47,48.60,904888,32,19947,-67
2020-04-22 04:09:31,5.41,5.41,5.41,49.21,904933,32,19939,-67
2020-04-22 04:10:27,5.36,5.36,5.36,49.43,902014,32,19986,-67
2020-04-22 04:11:28,5.44,5.44,5.44,49.30,904791,32,20377,-67
2020-04-22 04:12:28,5.42,5.42,5.42,49.64,904848,32,20320,-67
2020-04-22 04:13:19,5.47,5.47,5.47,50.03,901683,33,19934,-67
2020-04-22 04:14:20,5.50,5.50,5.50,49.41,898530,33,19935,-67
2020-04-22 04:15:19,5.54,5.54,5.54,48.94,900906,33,19932,-67
2020-04-22 04:16:19,5.50,5.50,5.50,48.98,901394,32,19997,-67
2020-04-22 04:17:19,5.47,5.47,5.47,49.45,898856,33,20063,-67
2020-04-22 04:18:19,5.38,5.38,5.38,49.52,901493,32,20247,-68
2020-04-22 04:19:19,5.33,5.33,5.33,49.51,904595,32,19985,-67
2020-04-22 04:20:17,5.30,5.30,5.30,49.97,901623,32,20007,-67
2020-04-22 04:21:18,5.42,5.42,5.42,49.49,901782,32,19936,-67
2020-04-22 04:22:18,5.45,5.45,5.45,50.21,904775,32,19962,-67
2020-04-22 04:23:19,5.41,5.41,5.41,50.71,901871,32,20344,-67
2020-04-22 04:24:11,5.34,5.34,5.34,50.64,904893,32,19931,-67
2020-04-22 04:25:15,5.32,5.32,5.32,50.39,905327,32,19978,-67
2020-04-22 04:26:25,5.27,5.27,5.27,50.43,904999,32,19931,-67
2020-04-22 04:27:16,5.23,5.23,5.23,50.42,902292,32,19965,-67
2020-04-22 04:28:16,5.21,5.21,5.21,50.55,901644,32,19950,-68
2020-04-22 04:29:16,5.15,5.15,5.15,50.58,898633,33,19950,-68
2020-04-22 04:30:11,5.11,5.11,5.11,50.92,901513,33,19943,-68
2020-04-22 04:31:11,5.17,5.17,5.17,50.73,898731,33,19950,-68
2020-04-22 04:32:12,5.20,5.20,5.20,50.44,898131,33,20370,-68
2020-04-22 04:33:09,5.25,5.25,5.25,50.65,898589,33,20311,-67
2020-04-22 04:34:10,5.17,5.17,5.17,50.98,904330,32,19955,-68
2020-04-22 04:35:10,5.23,5.23,5.23,50.93,904903,32,19947,-67
2020-04-22 04:36:10,5.23,5.23,5.23,51.24,901909,32,19946,-67
2020-04-22 04:37:08,5.30,5.30,5.30,50.84,904794,32,20021,-67
2020-04-22 04:38:11,5.32,5.32,5.32,50.74,904734,32,19931,-67
2020-04-22 04:39:11,5.28,5.28,5.28,50.66,898956,32,20333,-68
2020-04-22 04:40:11,5.37,5.37,5.37,50.16,898788,32,19966,-68
2020-04-22 04:41:04,5.36,5.36,5.36,50.06,904790,32,19949,-67
2020-04-22 04:42:08,5.35,5.35,5.35,50.43,901796,33,20289,-68
2020-04-22 04:43:09,5.37,5.37,5.37,50.55,902272,32,19981,-67
2020-04-22 04:44:09,5.35,5.35,5.35,51.70,905085,32,19968,-67
2020-04-22 04:45:09,5.36,5.36,5.36,51.03,902017,32,19939,-67
2020-04-22 04:46:09,5.46,5.46,5.46,50.54,901950,32,19939,-68
2020-04-22 04:47:07,5.48,5.48,5.48,50.16,901781,33,19935,-68
2020-04-22 04:48:07,5.46,5.46,5.46,50.35,895922,33,19959,-67
2020-04-22 04:49:07,5.51,5.51,5.51,49.75,901246,33,20301,-67
2020-04-22 04:49:57,5.59,5.59,5.59,49.96,904747,32,19952,-68
2020-04-22 04:50:49,5.68,5.68,5.68,49.88,905016,32,19958,-67
2020-04-22 04:51:46,5.68,5.68,5.68,49.94,903761,32,19945,-68
2020-04-22 04:52:37,5.69,5.69,5.69,49.89,901790,33,19935,-67
2020-04-22 04:53:37,5.73,5.73,5.73,50.22,904841,32,20294,-67
2020-04-22 04:54:34,5.69,5.69,5.69,50.63,904829,32,20375,-67
2020-04-22 04:55:32,5.67,5.67,5.67,50.77,901932,32,19947,-67
2020-04-22 04:56:23,5.73,5.73,5.73,50.19,904709,32,19994,-68
2020-04-22 04:57:23,5.70,5.70,5.70,50.05,904496,32,19947,-67
2020-04-22 04:58:27,5.67,5.67,5.67,50.08,902585,32,20006,-67
2020-04-22 04:59:28,5.67,5.67,5.67,49.50,901704,32,20117,-67
2020-04-22 05:00:28,5.68,5.68,5.68,49.75,904486,32,20036,-67
2020-04-22 05:01:19,5.73,5.73,5.73,49.65,904660,32,19980,-67
2020-04-22 05:02:20,5.73,5.73,5.73,50.16,902763,32,20349,-67
2020-04-22 05:03:19,5.71,5.71,5.71,49.84,904777,32,19946,-67
2020-04-22 05:04:19,5.71,5.71,5.71,50.22,904652,32,19931,-67
2020-04-22 05:05:20,5.74,5.74,5.74,50.28,901929,32,19939,-67
2020-04-22 05:06:20,5.78,5.78,5.78,50.86,904841,32,20329,-67
2020-04-22 05:07:20,5.83,5.83,5.83,50.68,904743,32,19942,-67
2020-04-22 05:08:20,5.89,5.89,5.89,50.28,901695,32,19969,-67
2020-04-22 05:09:10,5.94,5.94,5.94,50.04,904817,32,19934,-67
2020-04-22 05:10:02,5.98,5.98,5.98,49.91,904796,32,20384,-68
2020-04-22 05:11:06,5.96,5.96,5.96,49.56,903667,32,19950,-67
2020-04-22 05:12:16,5.98,5.98,5.98,49.14,901807,32,19935,-67
2020-04-22 05:13:16,6.01,6.01,6.01,48.98,904717,32,19969,-67
2020-04-22 05:14:17,6.02,6.02,6.02,50.10,904747,32,19970,-67
2020-04-22 05:15:08,6.00,6.00,6.00,49.73,904656,32,19931,-67
2020-04-22 05:16:08,6.06,6.06,6.06,49.92,904579,32,19954,-67
2020-04-22 05:17:08,6.07,6.07,6.07,49.64,902765,32,19943,-68
2020-04-22 05:18:14,6.11,6.11,6.11,49.14,901544,33,19939,-68
2020-04-22 05:19:13,6.15,6.15,6.15,49.36,904682,32,19943,-68
2020-04-22 05:20:05,6.16,6.16,6.16,49.79,904678,32,20293,-68
2020-04-22 05:21:03,6.20,6.20,6.20,49.14,902612,32,19965,-68
2020-04-22 05:22:04,6.23,6.23,6.23,49.16,904611,32,19930,-68
2020-04-22 05:23:04,6.27,6.27,6.27,49.05,901700,32,19962,-68
2020-04-22 05:24:04,6.26,6.26,6.26,49.10,902211,32,19943,-68
2020-04-22 05:24:59,6.28,6.28,6.28,49.15,905732,32,19972,-68
2020-04-22 05:26:00,6.27,6.27,6.27,49.07,905637,32,19941,-68
2020-04-22 05:27:00,6.29,6.29,6.29,49.40,903450,32,19935,-68
2020-04-22 05:28:00,6.31,6.31,6.31,49.09,905516,32,19930,-68
2020-04-22 05:29:00,6.37,6.37,6.37,48.28,905753,32,20367,-68
2020-04-22 05:29:52,6.38,6.38,6.38,48.63,903198,32,19970,-68
2020-04-22 05:30:52,6.42,6.42,6.42,48.93,906056,32,19926,-68
2020-04-22 05:31:53,6.45,6.45,6.45,48.71,903885,32,19986,-68
2020-04-22 05:32:52,6.43,6.43,6.43,48.78,902215,33,19935,-68
2020-04-22 05:33:52,6.45,6.45,6.45,49.08,904590,32,19930,-67
2020-04-22 05:34:45,6.43,6.43,6.43,49.11,901784,32,19946,-67
2020-04-22 05:35:45,6.50,6.50,6.50,48.70,901515,33,19946,-67
2020-04-22 05:36:45,6.53,6.53,6.53,48.27,903749,32,19931,-67
2020-04-22 05:37:45,6.58,6.58,6.58,48.54,904589,32,19990,-67
2020-04-22 05:38:35,6.57,6.57,6.57,48.73,901453,32,19927,-67
2020-04-22 05:39:36,6.62,6.62,6.62,48.62,904445,32,20296,-67
2020-04-22 05:40:36,6.65,6.65,6.65,47.96,902431,32,20379,-67
2020-04-22 05:41:29,6.72,6.72,6.72,48.07,901475,32,19990,-67
2020-04-22 05:42:27,6.73,6.73,6.73,48.31,904505,32,19953,-67
2020-04-22 05:43:39,6.71,6.71,6.71,48.23,904614,32,20277,-67
2020-04-22 05:44:39,6.72,6.72,6.72,48.45,901488,33,19954,-67
2020-04-22 05:45:39,6.76,6.76,6.76,48.12,904413,32,19948,-67
2020-04-22 05:46:39,6.80,6.80,6.80,47.79,904533,32,19945,-67
2020-04-22 05:47:39,6.79,6.79,6.79,48.09,901498,32,19988,-67
2020-04-22 05:48:38,6.80,6.80,6.80,47.88,901438,32,19935,-67
2020-04-22 05:49:30,6.82,6.82,6.82,47.72,904417,32,19930,-67
2020-04-22 05:50:32,6.87,6.87,6.87,47.93,902496,32,19973,-67
2020-04-22 05:51:30,6.94,6.94,6.94,47.76,902021,32,19931,-67
2020-04-22 05:52:30,6.97,6.97,6.97,47.38,904595,32,19931,-67
2020-04-22 05:53:22,6.97,6.97,6.97,48.33,901642,32,19957,-67
2020-04-22 05:54:23,7.01,7.01,7.01,47.41,901479,33,19946,-67
2020-04-22 05:55:20,7.02,7.02,7.02,48.31,904358,32,19935,-67
2020-04-22 05:56:21,7.05,7.05,7.05,47.67,904446,32,20367,-67
2020-04-22 05:57:21,7.08,7.08,7.08,47.37,904459,32,19930,-67
2020-04-22 05:58:21,7.10,7.10,7.10,47.65,904330,32,20125,-67
2020-04-22 05:59:19,7.14,7.14,7.14,47.24,904349,32,20273,-67
2020-04-22 06:00:20,7.14,7.14,7.14,47.54,898360,33,19970,-67
2020-04-22 06:01:20,7.19,7.19,7.19,46.68,898239,33,19966,-67
2020-04-22 06:02:21,7.22,7.22,7.22,46.57,901227,33,20292,-67
2020-04-22 06:03:19,7.26,7.26,7.26,46.46,904849,32,20008,-67
2020-04-22 06:04:24,7.25,7.25,7.25,47.09,901496,32,19969,-67
2020-04-22 06:05:24,7.30,7.30,7.30,46.42,901433,33,19935,-67
2020-04-22 06:06:24,7.33,7.33,7.33,47.58,904524,32,19945,-67
2020-04-22 06:07:21,7.34,7.34,7.34,46.59,901613,32,19935,-67
2020-04-22 06:08:22,7.35,7.35,7.35,47.52,904338,32,19942,-67
2020-04-22 06:09:22,7.35,7.35,7.35,46.84,901662,32,19977,-67
2020-04-22 06:10:22,7.38,7.38,7.38,47.00,901294,32,20017,-67
2020-04-22 06:11:32,7.40,7.40,7.40,46.76,901523,33,19945,-67
2020-04-22 06:12:41,7.48,7.48,7.48,46.08,904371,32,19945,-67
2020-04-22 06:13:33,7.58,7.58,7.58,45.96,901316,33,19927,-67
2020-04-22 06:14:58,7.59,7.59,7.59,46.23,898263,33,19931,-67
2020-04-22 06:15:58,7.60,7.60,7.60,46.43,898098,32,19935,-67
2020-04-22 06:16:58,7.60,7.60,7.60,46.70,904528,32,19946,-67
2020-04-22 06:17:59,7.63,7.63,7.63,46.21,905054,32,19938,-67
2020-04-22 06:18:59,7.72,7.72,7.72,46.43,904923,32,19941,-67
2020-04-22 06:19:59,7.78,7.78,7.78,45.94,905096,32,19942,-67
2020-04-22 06:20:59,7.83,7.83,7.83,46.23,905279,32,19949,-67
2020-04-22 06:22:05,7.82,7.82,7.82,46.08,901823,32,19927,-67
2020-04-22 06:23:03,7.81,7.81,7.81,45.62,904864,32,19938,-67
2020-04-22 06:24:01,7.81,7.81,7.81,46.13,904855,32,19946,-67
2020-04-22 06:24:53,7.84,7.84,7.84,46.14,904976,32,20346,-67
2020-04-22 06:25:53,7.96,7.96,7.96,45.35,905133,32,19946,-67
2020-04-22 06:26:50,7.99,7.99,7.99,45.30,905366,32,20001,-67
2020-04-22 06:27:50,8.03,8.03,8.03,45.32,902773,32,19942,-68
2020-04-22 06:28:41,8.05,8.05,8.05,45.32,902723,32,19957,-67
2020-04-22 06:29:43,8.03,8.03,8.03,46.05,903365,32,19935,-67
2020-04-22 06:30:46,8.07,8.07,8.07,45.55,902952,32,19939,-67
2020-04-22 06:31:47,8.10,8.10,8.10,45.44,905150,32,19953,-67
2020-04-22 06:32:53,8.17,8.17,8.17,45.06,905107,32,19949,-67
2020-04-22 06:33:58,8.22,8.22,8.22,45.26,902025,33,20309,-67
2020-04-22 06:35:04,8.23,8.23,8.23,44.56,905102,32,19945,-67
2020-04-22 06:36:09,8.24,8.24,8.24,44.82,905032,32,19949,-67
2020-04-22 06:37:20,8.31,8.31,8.31,44.01,902019,33,20357,-67
2020-04-22 06:38:29,8.34,8.34,8.34,44.58,902114,32,19931,-67
2020-04-22 06:39:21,8.40,8.40,8.40,44.72,905162,32,19935,-67
2020-04-22 06:40:38,8.39,8.39,8.39,44.39,904962,32,19985,-67
2020-04-22 06:41:40,8.47,8.47,8.47,44.60,902013,32,19939,-67
2020-04-22 06:42:32,8.54,8.54,8.54,43.88,901901,33,19942,-67
2020-04-22 06:43:32,8.52,8.52,8.52,43.96,901826,32,19938,-67
2020-04-22 06:44:32,8.58,8.58,8.58,43.39,903971,32,19935,-67
2020-04-22 06:45:33,8.59,8.59,8.59,43.99,901874,32,20310,-67
2020-04-22 06:46:34,8.59,8.59,8.59,43.52,898861,33,20318,-67
2020-04-22 06:47:40,8.61,8.61,8.61,43.68,901769,33,19935,-67
2020-04-22 06:48:52,8.63,8.63,8.63,43.42,898814,33,19934,-67
2020-04-22 06:49:53,8.61,8.61,8.61,43.20,899169,33,19931,-67
2020-04-22 06:50:54,8.62,8.62,8.62,42.94,904977,32,19934,-67
2020-04-22 06:52:01,8.66,8.66,8.66,43.42,905064,32,19950,-67
2020-04-22 06:53:10,8.74,8.74,8.74,43.92,904990,32,19945,-67
2020-04-22 06:54:10,8.78,8.78,8.78,44.01,904825,32,20240,-67
2020-04-22 06:55:13,8.84,8.84,8.84,42.96,901869,33,19963,-67
2020-04-22 06:56:18,8.89,8.89,8.89,43.18,901886,33,20018,-67
2020-04-22 06:57:09,8.93,8.93,8.93,43.30,901777,33,19965,-67
2020-04-22 06:58:09,9.01,9.01,9.01,43.64,898660,33,20358,-67
2020-04-22 06:59:09,9.05,9.05,9.05,43.11,896299,33,20309,-67
2020-04-22 07:00:09,9.07,9.07,9.07,42.96,901859,33,19978,-67
2020-04-22 07:01:00,9.12,9.12,9.12,42.61,905035,32,19941,-67
2020-04-22 07:02:00,9.19,9.19,9.19,42.12,902930,32,19953,-67
2020-04-22 07:02:58,9.19,9.19,9.19,42.45,904934,32,19944,-67
2020-04-22 07:03:59,9.19,9.19,9.19,41.80,904972,32,19957,-67
2020-04-22 07:04:59,9.21,9.21,9.21,41.94,902231,32,19965,-67
2020-04-22 07:05:59,9.22,9.22,9.22,42.44,904851,32,19963,-67
2020-04-22 07:06:52,9.22,9.22,9.22,41.77,905133,32,19939,-67
2020-04-22 07:07:52,9.24,9.24,9.24,41.88,902484,32,19931,-67
2020-04-22 07:08:44,9.29,9.29,9.29,41.54,899542,33,19932,-67
2020-04-22 07:09:45,9.32,9.32,9.32,41.35,901676,32,19934,-67
2020-04-22 07:10:45,9.42,9.42,9.42,41.21,901865,33,19961,-67
2020-04-22 07:11:48,9.44,9.44,9.44,41.71,901966,33,19949,-67
2020-04-22 07:12:47,9.45,9.45,9.45,40.80,904845,32,20379,-67
2020-04-22 07:13:47,9.45,9.45,9.45,40.99,904966,32,19941,-67
2020-04-22 07:14:47,9.54,9.54,9.54,41.06,904972,32,20265,-67
2020-04-22 07:15:38,9.57,9.57,9.57,41.20,901739,32,19951,-67
2020-04-22 07:16:39,9.59,9.59,9.59,40.80,904828,32,20017,-67
2020-04-22 07:17:39,9.61,9.61,9.61,41.25,902611,32,19927,-67
2020-04-22 07:18:39,9.65,9.65,9.65,40.97,898721,33,20309,-67
2020-04-22 07:19:29,9.76,9.76,9.76,41.69,901823,33,19962,-67
2020-04-22 07:20:30,9.82,9.82,9.82,40.05,901765,33,20011,-67
2020-04-22 07:21:30,9.88,9.88,9.88,40.36,899645,32,19949,-67
2020-04-22 07:22:23,9.93,9.93,9.93,40.56,898677,33,20590,-67
2020-04-22 07:23:24,9.98,9.98,9.98,40.67,898994,33,19978,-67
2020-04-22 07:24:22,9.98,9.98,9.98,40.10,898674,33,19965,-67
2020-04-22 07:25:20,10.02,10.02,10.02,40.32,898931,33,20009,-67
2020-04-22 07:26:22,10.05,10.05,10.05,39.98,901163,33,20245,-67
2020-04-22 07:27:14,10.06,10.06,10.06,40.08,901758,33,20020,-67
2020-04-22 07:28:12,10.14,10.14,10.14,39.38,903986,32,20261,-68
2020-04-22 07:29:12,10.18,10.18,10.18,40.03,903170,32,19958,-67
2020-04-22 07:30:25,10.27,10.27,10.27,39.14,902026,32,19932,-67
2020-04-22 07:31:36,10.33,10.33,10.33,39.47,902048,32,20262,-67
2020-04-22 07:32:28,10.42,10.42,10.42,39.25,904873,32,19958,-67
2020-04-22 07:33:28,10.49,10.49,10.49,38.93,905118,32,19972,-67
2020-04-22 07:34:26,10.53,10.53,10.53,40.32,901827,33,19978,-67
2020-04-22 07:35:27,10.54,10.54,10.54,38.73,902076,33,19943,-67
2020-04-22 07:36:27,10.49,10.49,10.49,38.68,904967,32,20345,-67
2020-04-22 07:37:27,10.55,10.55,10.55,39.13,904849,32,19939,-67
2020-04-22 07:38:25,10.62,10.62,10.62,39.08,901978,32,19946,-67
2020-04-22 07:39:26,10.68,10.68,10.68,38.77,901877,32,19931,-68
2020-04-22 07:40:34,10.68,10.68,10.68,38.50,905667,32,19966,-68
2020-04-22 07:41:24,10.79,10.79,10.79,38.71,905086,32,19942,-67
2020-04-22 07:42:25,10.80,10.80,10.80,38.54,904862,32,20242,-67
2020-04-22 07:43:16,10.73,10.73,10.73,38.18,904778,32,19990,-67
2020-04-22 07:44:17,10.73,10.73,10.73,38.31,902422,32,19974,-67
2020-04-22 07:45:09,10.73,10.73,10.73,38.21,901756,33,19946,-67
2020-04-22 07:46:19,10.77,10.77,10.77,37.59,903614,32,19939,-67
2020-04-22 07:47:10,10.74,10.74,10.74,37.42,904619,32,19961,-67
2020-04-22 07:48:10,10.79,10.79,10.79,37.74,901698,33,20357,-67
2020-04-22 07:49:01,10.79,10.79,10.79,37.75,901757,33,20093,-67
2020-04-22 07:49:51,10.80,10.80,10.80,38.44,903755,32,19947,-67
2020-04-22 07:50:52,10.85,10.85,10.85,38.37,904767,32,20025,-67
2020-04-22 07:51:52,10.87,10.87,10.87,37.27,902614,32,19935,-67
2020-04-22 07:52:54,10.87,10.87,10.87,37.32,901710,33,20265,-67
2020-04-22 07:53:54,10.85,10.85,10.85,37.08,903572,32,19952,-68
2020-04-22 07:54:51,10.92,10.92,10.92,37.41,900011,33,20492,-67
2020-04-22 07:55:43,10.99,10.99,10.99,38.17,899037,33,19989,-67
2020-04-22 07:56:55,11.04,11.04,11.04,37.85,898663,33,19936,-67
2020-04-22 07:58:00,11.11,11.11,11.11,37.35,898440,33,19936,-67
2020-04-22 07:58:58,11.17,11.17,11.17,37.45,898484,33,19987,-67
2020-04-22 07:59:59,11.41,11.41,11.41,38.26,895590,33,20380,-67
2020-04-22 08:01:00,11.41,11.41,11.41,36.84,895615,33,19944,-67
2020-04-22 08:01:56,11.41,11.41,11.41,37.57,895836,33,19996,-67
2020-04-22 08:02:57,11.41,11.41,11.41,36.59,895963,33,19962,-67
2020-04-22 08:03:57,11.45,11.45,11.45,36.49,895995,33,19970,-68
2020-04-22 08:04:52,11.54,11.54,11.54,36.45,901680,33,19993,-67
2020-04-22 08:05:53,11.57,11.57,11.57,35.90,901644,33,20369,-67
2020-04-22 08:06:53,11.66,11.66,11.66,35.55,899185,33,20317,-67
2020-04-22 08:07:53,11.69,11.69,11.69,36.54,901493,33,19969,-67
2020-04-22 08:08:53,11.68,11.68,11.68,36.03,901552,33,19943,-67
2020-04-22 08:09:53,11.68,11.68,11.68,36.33,898606,32,19935,-67
2020-04-22 08:10:59,11.73,11.73,11.73,36.23,901652,33,19935,-67
2020-04-22 08:12:00,11.80,11.80,11.80,35.88,901644,33,19945,-67
2020-04-22 08:12:54,11.87,11.87,11.87,36.28,898593,33,20338,-67
2020-04-22 08:13:54,11.96,11.96,11.96,35.29,901095,33,19954,-67
2020-04-22 08:14:54,12.01,12.01,12.01,36.19,899611,33,20422,-67
2020-04-22 08:15:54,12.01,12.01,12.01,35.65,898850,33,20235,-67
2020-04-22 08:16:54,12.05,12.05,12.05,35.47,898926,33,19951,-67
2020-04-22 08:17:54,12.12,12.12,12.12,35.37,899151,32,19991,-67
2020-04-22 08:18:46,12.20,12.20,12.20,34.93,901891,33,19962,-67
2020-04-22 08:19:46,12.23,12.23,12.23,34.76,901922,33,19939,-67
2020-04-22 08:20:46,12.26,12.26,12.26,35.14,899577,33,19931,-67
2020-04-22 08:21:38,12.25,12.25,12.25,34.89,901718,32,19930,-67
2020-04-22 08:22:29,12.24,12.24,12.24,35.19,901847,33,19943,-67
2020-04-22 08:23:27,12.33,12.33,12.33,34.62,900345,32,19935,-67
2020-04-22 08:24:18,12.38,12.38,12.38,35.02,898645,33,19947,-68
2020-04-22 08:25:19,12.31,12.31,12.31,34.30,901573,33,19943,-67
2020-04-22 08:26:17,12.33,12.33,12.33,33.81,901774,33,19945,-67
2020-04-22 08:27:18,12.38,12.38,12.38,34.98,898830,32,20350,-67
2020-04-22 08:28:17,12.46,12.46,12.46,35.13,901743,33,19945,-67
2020-04-22 08:29:17,12.51,12.51,12.51,33.96,901655,33,19986,-67
2020-04-22 08:30:17,12.37,12.37,12.37,33.47,898651,33,19981,-67
2020-04-22 08:31:17,12.38,12.38,12.38,33.21,898532,33,19946,-67
2020-04-22 08:32:18,12.39,12.39,12.39,34.11,901609,33,19935,-67
2020-04-22 08:33:09,12.53,12.53,12.53,34.16,898437,33,19930,-67
2020-04-22 08:34:09,12.59,12.59,12.59,34.79,898329,33,20002,-67
2020-04-22 08:35:09,12.64,12.64,12.64,34.79,898482,33,19931,-67
2020-04-22 08:36:09,12.68,12.68,12.68,34.91,898538,33,20323,-68
2020-04-22 08:37:14,12.69,12.69,12.69,33.35,898531,33,19947,-67
2020-04-22 08:38:18,12.74,12.74,12.74,33.10,898535,33,19935,-67
2020-04-22 08:39:20,12.71,12.71,12.71,33.35,901566,32,19961,-67
2020-04-22 08:40:20,12.81,12.81,12.81,34.09,898605,33,19939,-67
2020-04-22 08:41:14,12.88,12.88,12.88,33.60,895491,33,19966,-67
2020-04-22 08:42:14,12.95,12.95,12.95,34.13,897912,33,19969,-67
2020-04-22 08:43:15,13.03,13.03,13.03,34.57,895552,33,20326,-67
2020-04-22 08:44:15,13.01,13.01,13.01,32.63,898562,33,19994,-67
2020-04-22 08:45:15,12.93,12.93,12.93,32.29,901642,33,20348,-67
2020-04-22 08:46:05,13.10,13.10,13.10,33.31,898921,33,19944,-68
2020-04-22 08:47:06,13.24,13.24,13.24,33.32,901879,33,19951,-67
2020-04-22 08:48:06,13.25,13.25,13.25,32.91,901820,33,20294,-67
2020-04-22 08:49:04,13.32,13.32,13.32,34.03,899011,32,19935,-67
2020-04-22 08:49:55,13.34,13.34,13.34,33.72,901617,33,19970,-67
2020-04-22 08:50:55,13.38,13.38,13.38,33.23,898685,33,19936,-67
2020-04-22 08:51:55,13.45,13.45,13.45,32.80,898856,33,20270,-68
2020-04-22 08:52:45,13.43,13.43,13.43,32.83,901788,33,19991,-67
2020-04-22 08:53:46,13.34,13.34,13.34,30.60,900088,33,19961,-67
2020-04-22 08:54:36,13.31,13.31,13.31,31.37,898871,33,19950,-67
2020-04-22 08:55:30,13.44,13.44,13.44,32.66,898299,33,19931,-67
2020-04-22 08:56:28,13.57,13.57,13.57,32.28,898272,33,19967,-67
2020-04-22 08:57:20,13.66,13.66,13.66,32.38,898386,33,19936,-67
2020-04-22 08:58:14,13.65,13.65,13.65,30.58,898327,33,19928,-67
2020-04-22 08:59:14,13.73,13.73,13.73,32.39,898513,33,19935,-67
2020-04-22 09:00:14,13.79,13.79,13.79,31.95,898256,33,19931,-67
2020-04-22 09:01:07,13.81,13.81,13.81,31.72,895403,33,19995,-67
2020-04-22 09:02:07,13.83,13.83,13.83,31.60,898318,33,19981,-67
2020-04-22 09:03:06,13.81,13.81,13.81,31.18,898486,33,20302,-67
2020-04-22 09:04:06,13.85,13.85,13.85,31.17,898506,33,19947,-67
2020-04-22 09:05:14,13.94,13.94,13.94,31.06,899000,33,19979,-67
2020-04-22 09:06:14,13.91,13.91,13.91,31.63,901307,32,19954,-67
2020-04-22 09:07:04,13.87,13.87,13.87,30.56,901490,33,20285,-67
2020-04-22 09:07:55,13.97,13.97,13.97,31.24,899403,33,19951,-67
2020-04-22 09:08:55,14.12,14.12,14.12,31.24,901446,33,19940,-67
2020-04-22 09:09:49,14.19,14.19,14.19,31.39,901387,33,19966,-67
2020-04-22 09:10:41,14.30,14.30,14.30,31.24,901566,33,19965,-67
2020-04-22 09:11:31,14.43,14.43,14.43,30.96,898485,33,19939,-67
2020-04-22 09:12:29,14.46,14.46,14.46,30.19,898298,33,19936,-67
2020-04-22 09:13:30,14.40,14.40,14.40,30.06,898469,33,19931,-67
2020-04-22 09:14:30,14.47,14.47,14.47,30.72,898331,33,19932,-67
2020-04-22 09:15:30,14.46,14.46,14.46,31.15,898233,33,20266,-67
2020-04-22 09:16:20,14.47,14.47,14.47,31.26,898266,33,20055,-67
2020-04-22 09:17:15,14.55,14.55,14.55,29.63,898494,33,19947,-67
2020-04-22 09:18:11,14.65,14.65,14.65,30.42,898303,33,19943,-67
2020-04-22 09:19:02,14.64,14.64,14.64,30.14,898767,33,20330,-67
2020-04-22 09:20:03,14.63,14.63,14.63,29.92,898217,33,19941,-67
2020-04-22 09:21:03,14.65,14.65,14.65,29.75,898323,33,19951,-67
2020-04-22 09:22:15,14.80,14.80,14.80,30.33,898361,33,19935,-67
2020-04-22 09:23:10,14.70,14.70,14.70,30.04,898504,33,19936,-67
2020-04-22 09:24:10,14.74,14.74,14.74,29.65,898358,33,19935,-67
2020-04-22 09:25:08,14.73,14.73,14.73,29.36,901568,33,19947,-67
2020-04-22 09:26:15,14.85,14.85,14.85,30.09,901239,33,19931,-67
2020-04-22 09:27:16,14.88,14.88,14.88,29.43,898488,33,20005,-67
2020-04-22 09:28:16,15.04,15.04,15.04,31.70,901339,32,19968,-67
2020-04-22 09:29:19,15.13,15.13,15.13,29.75,901415,33,19947,-67
2020-04-22 09:30:21,15.19,15.19,15.19,29.98,895213,33,19935,-67
2020-04-22 09:31:12,15.18,15.18,15.18,29.80,901378,33,19931,-67
2020-04-22 09:32:14,15.11,15.11,15.11,29.49,901405,33,19939,-67
2020-04-22 09:33:11,15.08,15.08,15.08,29.45,899540,33,19965,-67
2020-04-22 09:34:13,15.25,15.25,15.25,29.29,901629,32,19995,-67
2020-04-22 09:35:03,15.14,15.14,15.14,29.48,901363,32,19930,-67
2020-04-22 09:36:04,15.32,15.32,15.32,30.87,899106,33,20382,-67
2020-04-22 09:37:04,15.27,15.27,15.27,28.70,900655,32,19937,-67
2020-04-22 09:38:02,15.42,15.42,15.42,30.11,898247,33,19946,-67
2020-04-22 09:39:02,15.60,15.60,15.60,28.97,901279,33,20124,-67
2020-04-22 09:40:02,15.44,15.44,15.44,28.66,901260,33,19934,-66
2020-04-22 09:41:02,15.46,15.46,15.46,27.90,898526,33,19932,-67
2020-04-22 09:42:02,15.44,15.44,15.44,30.71,901025,33,19957,-66
2020-04-22 09:43:06,15.43,15.43,15.43,29.45,901170,33,20394,-67
2020-04-22 09:44:06,15.51,15.51,15.51,28.75,898394,33,19950,-66
2020-04-22 09:45:06,15.55,15.55,15.55,28.00,898535,33,19945,-67
2020-04-22 09:46:06,15.59,15.59,15.59,28.66,897905,33,19941,-66
2020-04-22 09:47:06,15.55,15.55,15.55,28.47,898257,33,19935,-67
2020-04-22 09:48:07,15.59,15.59,15.59,29.18,897949,33,19927,-67
2020-04-22 09:49:08,15.51,15.51,15.51,27.92,898008,33,20002,-67
2020-04-22 09:49:58,15.59,15.59,15.59,28.21,895069,33,20369,-66
2020-04-22 09:50:50,15.67,15.67,15.67,28.42,897992,33,19939,-66
2020-04-22 09:51:45,15.61,15.61,15.61,28.18,898026,33,19977,-67
2020-04-22 09:52:46,15.75,15.75,15.75,29.25,898239,33,19939,-67
2020-04-22 09:53:46,15.83,15.83,15.83,29.42,901013,32,19946,-67
2020-04-22 09:54:46,15.99,15.99,15.99,27.61,898466,33,20333,-67
2020-04-22 09:55:40,16.01,16.01,16.01,28.12,901194,33,20353,-67
2020-04-22 09:56:36,16.04,16.04,16.04,28.61,901185,33,19950,-67
2020-04-22 09:57:35,16.08,16.08,16.08,28.77,901300,33,19935,-67
2020-04-22 09:58:35,15.94,15.94,15.94,28.47,898107,33,19939,-67
2020-04-22 09:59:27,15.99,15.99,15.99,27.74,898137,33,19945,-66
2020-04-22 10:00:25,15.92,15.92,15.92,27.83,898399,33,19970,-66
2020-04-22 10:01:25,15.72,15.72,15.72,27.13,901353,33,19949,-67
2020-04-22 10:02:16,15.80,15.80,15.80,27.81,901088,33,19927,-67
2020-04-22 10:03:16,15.66,15.66,15.66,26.99,899182,33,19973,-66
2020-04-22 10:04:06,15.52,15.52,15.52,28.41,901060,33,19939,-66
2020-04-22 10:05:07,15.80,15.80,15.80,28.37,901306,33,19951,-66
2020-04-22 10:06:00,16.00,16.00,16.00,28.95,895896,33,19958,-66
2020-04-22 10:06:52,15.91,15.91,15.91,28.72,897522,33,19931,-66
2020-04-22 10:07:51,16.06,16.06,16.06,27.32,898015,33,19950,-66
2020-04-22 10:08:47,16.09,16.09,16.09,27.83,898160,33,19954,-67
2020-04-22 10:09:48,16.17,16.17,16.17,28.02,898317,33,19931,-67
2020-04-22 10:10:38,16.35,16.35,16.35,27.47,898371,33,20313,-66
2020-04-22 10:11:39,16.43,16.43,16.43,27.58,898516,33,20326,-66
2020-04-22 10:12:39,16.58,16.58,16.58,28.05,898497,33,20254,-66
2020-04-22 10:13:39,16.45,16.45,16.45,27.35,901282,33,19951,-66
2020-04-22 10:14:30,16.48,16.48,16.48,27.43,901227,33,19957,-67
2020-04-22 10:15:30,16.48,16.48,16.48,25.82,899089,33,19931,-67
2020-04-22 10:16:30,16.49,16.49,16.49,27.51,901120,33,19950,-66
2020-04-22 10:17:22,16.52,16.52,16.52,26.33,901214,33,20015,-66
2020-04-22 10:18:20,16.47,16.47,16.47,25.91,898997,33,19997,-66
2020-04-22 10:19:21,16.50,16.50,16.50,27.01,900996,33,20003,-66
2020-04-22 10:20:22,16.58,16.58,16.58,28.05,901145,33,19939,-66
2020-04-22 10:21:21,16.71,16.71,16.71,27.82,898237,33,19948,-67
2020-04-22 10:22:21,16.86,16.86,16.86,27.61,901226,33,19950,-66
2020-04-22 10:23:21,17.05,17.05,17.05,28.39,901245,33,19953,-66
2020-04-22 10:24:31,17.08,17.08,17.08,27.76,898109,33,19951,-67
2020-04-22 10:25:32,17.12,17.12,17.12,27.07,901235,33,19973,-67
2020-04-22 10:26:32,17.22,17.22,17.22,28.99,901251,33,20219,-67
2020-04-22 10:27:23,17.10,17.10,17.10,25.97,901145,33,20269,-66
2020-04-22 10:28:24,17.20,17.20,17.20,28.05,901200,33,19942,-66
2020-04-22 10:29:21,17.20,17.20,17.20,26.72,897922,33,20407,-66
2020-04-22 10:30:21,17.14,17.14,17.14,27.21,898116,33,19951,-66
2020-04-22 10:31:31,17.22,17.22,17.22,26.16,898298,33,19935,-66
2020-04-22 10:32:32,17.04,17.04,17.04,25.26,901100,33,19939,-67
2020-04-22 10:33:32,17.22,17.22,17.22,26.79,901153,33,19946,-67
2020-04-22 10:34:29,17.35,17.35,17.35,26.12,898388,33,19935,-66
2020-04-22 10:35:20,17.34,17.34,17.34,25.62,898445,33,19970,-66
2020-04-22 10:36:20,17.20,17.20,17.20,24.57,898205,33,19961,-67
2020-04-22 10:37:21,17.19,17.19,17.19,25.02,898429,33,19991,-67
2020-04-22 10:38:19,17.25,17.25,17.25,26.02,901034,33,20011,-66
2020-04-22 10:39:19,17.42,17.42,17.42,23.66,901013,33,19927,-67
2020-04-22 10:40:19,17.45,17.45,17.45,24.74,898214,33,19950,-66
2020-04-22 10:41:16,17.50,17.50,17.50,26.47,898391,33,19931,-67
2020-04-22 10:42:16,17.60,17.60,17.60,24.76,897965,33,20298,-66
2020-04-22 10:43:16,17.75,17.75,17.75,25.30,898140,33,20295,-66
2020-04-22 10:44:27,17.85,17.85,17.85,25.84,898320,33,19935,-67
2020-04-22 10:45:28,17.88,17.88,17.88,25.25,901067,33,19986,-68
2020-04-22 10:46:27,17.80,17.80,17.80,25.52,901184,33,19931,-67
2020-04-22 10:47:25,17.96,17.96,17.96,25.00,897975,33,19951,-67
2020-04-22 10:48:26,17.79,17.79,17.79,26.07,898091,33,19987,-67
2020-04-22 10:49:26,17.72,17.72,17.72,25.20,898282,33,20285,-67
2020-04-22 10:50:24,17.68,17.68,17.68,24.86,898348,33,20328,-67
2020-04-22 10:51:18,17.66,17.66,17.66,24.78,901064,33,19957,-67
2020-04-22 10:52:19,17.75,17.75,17.75,25.19,901012,33,19931,-67
2020-04-22 10:53:29,17.67,17.67,17.67,24.65,901188,33,19931,-67
2020-04-22 10:54:27,17.82,17.82,17.82,24.29,897972,33,20262,-67
2020-04-22 10:55:18,17.91,17.91,17.91,24.83,898147,33,19932,-67
2020-04-22 10:56:19,18.01,18.01,18.01,24.64,898192,33,19939,-67
2020-04-22 10:57:19,18.21,18.21,18.21,25.05,898439,33,19939,-68
2020-04-22 10:58:19,18.36,18.36,18.36,24.76,900904,33,19932,-67
2020-04-22 10:59:12,18.20,18.20,18.20,24.43,900904,33,19946,-67
2020-04-22 11:00:13,18.23,18.23,18.23,23.86,901118,33,20316,-67
2020-04-22 11:01:13,18.34,18.34,18.34,23.79,898017,33,20438,-68
2020-04-22 11:02:13,18.38,18.38,18.38,24.98,898082,33,19961,-67
2020-04-22 11:03:14,18.38,18.38,18.38,23.56,898399,33,19935,-68
2020-04-22 11:04:16,18.29,18.29,18.29,23.47,895524,33,20244,-67
2020-04-22 11:05:09,18.44,18.44,18.44,24.98,901634,33,19939,-67
2020-04-22 11:05:59,18.64,18.64,18.64,22.91,901622,33,19957,-67
2020-04-22 11:06:50,18.62,18.62,18.62,22.37,901816,33,20361,-67
2020-04-22 11:07:40,18.67,18.67,18.67,23.35,901630,32,19931,-67
2020-04-22 11:08:31,18.39,18.39,18.39,21.19,900603,33,19968,-67
2020-04-22 11:09:22,18.53,18.53,18.53,22.66,898751,33,19931,-67
2020-04-22 11:10:12,18.64,18.64,18.64,22.84,898864,33,19986,-67
2020-04-22 11:11:03,18.70,18.70,18.70,22.99,899000,33,19974,-67
2020-04-22 11:11:53,18.77,18.77,18.77,23.67,901728,33,19947,-67
2020-04-22 11:12:44,18.73,18.73,18.73,23.57,901758,33,19942,-67
2020-04-22 11:13:44,18.87,18.87,18.87,22.94,900619,33,20366,-67
2020-04-22 11:14:34,18.71,18.71,18.71,22.32,898698,33,19978,-67
2020-04-22 11:15:26,18.67,18.67,18.67,22.43,898776,33,19931,-67
2020-04-22 11:16:17,18.65,18.65,18.65,22.72,898427,33,19949,-67
2020-04-22 11:17:07,18.85,18.85,18.85,24.04,898655,33,20338,-68
2020-04-22 11:17:58,18.94,18.94,18.94,23.02,898485,33,20325,-66
2020-04-22 11:18:49,18.81,18.81,18.81,22.36,898430,33,19939,-67
2020-04-22 11:19:39,18.76,18.76,18.76,23.72,898690,33,20010,-67
2020-04-22 11:20:30,18.76,18.76,18.76,23.04,898662,33,19931,-67
2020-04-22 11:21:21,18.76,18.76,18.76,23.39,898445,33,19931,-67
2020-04-22 11:22:11,18.88,18.88,18.88,23.89,898661,33,19931,-67
2020-04-22 11:23:02,19.01,19.01,19.01,23.56,898738,33,20047,-67
2020-04-22 11:23:52,19.10,19.10,19.10,22.86,898656,33,19931,-67
2020-04-22 11:24:43,18.89,18.89,18.89,23.12,901484,32,19943,-67
2020-04-22 11:25:33,19.08,19.08,19.08,22.74,898412,33,19930,-67
2020-04-22 11:26:24,19.08,19.08,19.08,22.10,898466,33,19942,-67
2020-04-22 11:27:14,19.15,19.15,19.15,22.58,899808,33,19945,-67
2020-04-22 11:28:05,19.20,19.20,19.20,22.65,898572,33,20014,-67
2020-04-22 11:28:56,19.03,19.03,19.03,22.74,898593,33,19943,-67
2020-04-22 11:29:46,18.90,18.90,18.90,23.84,899397,33,19957,-67
2020-04-22 11:30:37,18.84,18.84,18.84,22.56,898382,33,19950,-67
2020-04-22 11:31:27,19.00,19.00,19.00,22.60,898592,33,19951,-67
2020-04-22 11:32:18,19.25,19.25,19.25,22.85,899723,33,19939,-67
2020-04-22 11:33:09,19.33,19.33,19.33,22.69,898656,33,19931,-67
2020-04-22 11:33:59,19.50,19.50,19.50,24.29,898408,33,19954,-66
2020-04-22 11:34:50,19.62,19.62,19.62,22.48,899598,33,20363,-67
2020-04-22 11:35:40,19.40,19.40,19.40,23.16,901693,33,20017,-64
2020-04-22 11:36:31,19.52,19.52,19.52,23.89,898596,33,19970,-64
2020-04-22 11:37:22,19.68,19.68,19.68,22.76,898631,33,19973,-65
2020-04-22 11:38:12,19.79,19.79,19.79,23.92,899565,33,19943,-65
2020-04-22 11:39:03,19.78,19.78,19.78,23.50,901636,33,19931,-64
2020-04-22 11:39:53,20.02,20.02,20.02,23.72,900501,33,19936,-64
2020-04-22 11:40:44,19.83,19.83,19.83,23.67,901680,33,19947,-64
2020-04-22 11:41:35,20.08,20.08,20.08,22.91,901548,33,19949,-64
2020-04-22 11:42:25,20.13,20.13,20.13,22.88,900542,33,19958,-64
2020-04-22 11:43:16,20.34,20.34,20.34,22.78,901718,33,19983,-65
2020-04-22 11:44:06,20.39,20.39,20.39,22.66,901634,33,19951,-65
2020-04-22 11:44:57,20.41,20.41,20.41,22.44,900396,32,20294,-64
2020-04-22 11:45:48,20.03,20.03,20.03,23.24,901314,33,19935,-64
2020-04-22 11:46:39,19.91,19.91,19.91,22.21,900551,33,19934,-65
2020-04-22 11:47:29,20.12,20.12,20.12,23.12,899576,33,19938,-65
2020-04-22 11:48:20,19.94,19.94,19.94,21.83,901686,33,19954,-64
2020-04-22 11:49:11,19.89,19.89,19.89,20.94,898468,33,20317,-67
2020-04-22 11:50:01,20.00,20.00,20.00,23.38,898362,33,19991,-64
2020-04-22 11:50:52,20.03,20.03,20.03,22.00,898297,33,19970,-65
2020-04-22 11:51:42,20.27,20.27,20.27,22.13,898478,33,20342,-65
2020-04-22 11:52:33,20.44,20.44,20.44,21.51,898634,33,19932,-65
2020-04-22 11:53:23,20.75,20.75,20.75,21.04,901558,32,20353,-64
2020-04-22 11:54:14,20.59,20.59,20.59,20.50,901544,33,19946,-65
2020-04-22 11:55:04,20.43,20.43,20.43,22.02,900530,33,19932,-65
2020-04-22 11:55:55,20.55,20.55,20.55,20.77,898503,33,19942,-67
2020-04-22 11:56:46,20.99,20.99,20.99,20.61,898408,33,19955,-65
2020-04-22 11:57:36,20.95,20.95,20.95,21.82,898412,33,19950,-64
2020-04-22 11:58:27,21.12,21.12,21.12,20.39,898673,33,20332,-65
2020-04-22 11:59:17,20.96,20.96,20.96,19.52,898486,33,20326,-65
2020-04-22 12:00:08,21.09,21.09,21.09,20.37,898487,33,19958,-65
2020-04-22 12:00:59,21.46,21.46,21.46,21.28,898560,33,19946,-65
2020-04-22 12:01:49,21.69,21.69,21.69,19.13,901468,33,20368,-65
2020-04-22 12:02:40,21.87,21.87,21.87,20.09,901470,33,20338,-65
2020-04-22 12:03:30,21.77,21.77,21.77,19.38,900649,33,19974,-65
2020-04-22 12:04:21,22.21,22.21,22.21,19.72,901666,33,19935,-65
2020-04-22 12:05:11,22.11,22.11,22.11,19.68,901549,33,20050,-65
2020-04-22 12:06:02,22.53,22.53,22.53,19.15,900106,32,20016,-64
2020-04-22 12:06:53,22.19,22.19,22.19,20.30,898489,33,20027,-65
2020-04-22 12:07:43,22.46,22.46,22.46,20.83,898470,33,19951,-65
2020-04-22 12:08:34,22.49,22.49,22.49,21.19,898414,33,19931,-65
2020-04-22 12:09:35,22.55,22.55,22.55,19.08,898404,33,19927,-65
2020-04-22 12:10:25,22.45,22.45,22.45,18.69,898490,33,20368,-65
2020-04-22 12:11:16,22.37,22.37,22.37,19.10,898687,33,19965,-65
2020-04-22 12:12:07,22.57,22.57,22.57,20.37,898322,33,20369,-65
2020-04-22 12:12:57,22.86,22.86,22.86,19.45,898361,33,19987,-66
2020-04-22 12:13:48,22.37,22.37,22.37,20.25,898495,33,19947,-65
2020-04-22 12:14:38,21.19,21.19,21.19,19.75,899060,33,19932,-65
2020-04-22 12:15:29,21.53,21.53,21.53,19.54,900520,33,19935,-65
2020-04-22 12:16:20,21.74,21.74,21.74,20.28,901367,33,19999,-65
2020-04-22 12:17:10,21.81,21.81,21.81,20.11,901496,33,19965,-65
2020-04-22 12:18:01,22.08,22.08,22.08,19.49,900351,33,19947,-65
2020-04-22 12:18:51,21.92,21.92,21.92,20.28,898563,33,19943,-65
2020-04-22 12:19:42,22.15,22.15,22.15,18.93,898765,33,19931,-65
2020-04-22 12:20:32,21.79,21.79,21.79,19.13,898824,33,20293,-65
2020-04-22 12:21:23,21.69,21.69,21.69,19.23,901564,33,19959,-65
2020-04-22 12:22:13,21.19,21.19,21.19,19.98,901335,33,19939,-65
2020-04-22 12:23:04,21.10,21.10,21.10,20.31,900444,33,19981,-65
2020-04-22 12:23:55,21.75,21.75,21.75,19.15,901270,33,19943,-65
2020-04-22 12:24:45,21.88,21.88,21.88,19.97,901664,33,19955,-65
2020-04-22 12:25:36,21.54,21.54,21.54,19.54,898370,33,20317,-65
2020-04-22 12:26:26,21.96,21.96,21.96,20.06,898445,33,19989,-65
2020-04-22 12:27:17,22.32,22.32,22.32,19.05,898524,33,19931,-65
2020-04-22 12:28:07,23.02,23.02,23.02,18.37,898528,33,20239,-65
2020-04-22 12:28:58,23.62,23.62,23.62,19.01,898639,33,20394,-65
2020-04-22 12:29:48,23.12,23.12,23.12,19.15,898660,33,19959,-65
2020-04-22 12:30:39,23.34,23.34,23.34,17.70,898408,33,20362,-65
2020-04-22 12:31:30,23.44,23.44,23.44,17.27,898341,33,20327,-65
2020-04-22 12:32:20,23.40,23.40,23.40,17.80,898280,33,19995,-65
2020-04-22 12:33:11,23.01,23.01,23.01,18.05,898353,33,19948,-65
2020-04-22 12:34:01,23.17,23.17,23.17,17.26,896079,33,19939,-65
2020-04-22 12:34:52,23.90,23.90,23.90,17.60,898448,33,20330,-65
2020-04-22 12:35:42,23.75,23.75,23.75,17.41,899458,33,20369,-65
2020-04-22 12:36:33,23.19,23.19,23.19,17.49,901592,33,19943,-66
2020-04-22 12:37:24,22.96,22.96,22.96,18.06,898222,33,19927,-66
2020-04-22 12:38:14,23.37,23.37,23.37,17.03,898244,33,19970,-66
2020-04-22 12:39:05,23.63,23.63,23.63,16.76,899348,33,19931,-66
2020-04-22 12:39:55,23.88,23.88,23.88,17.06,898369,33,19927,-66
2020-04-22 12:40:46,23.38,23.38,23.38,18.47,898371,33,19945,-65
2020-04-22 12:41:36,23.23,23.23,23.23,17.84,899411,33,19963,-66
2020-04-22 12:42:27,23.31,23.31,23.31,17.93,898292,33,19942,-66
2020-04-22 12:43:18,23.05,23.05,23.05,17.35,898285,33,20009,-66
2020-04-22 12:44:08,22.99,22.99,22.99,17.92,899301,33,19949,-66
2020-04-22 12:44:59,23.22,23.22,23.22,18.44,898295,33,19931,-66
2020-04-22 12:45:50,23.73,23.73,23.73,17.45,898113,33,19978,-66
2020-04-22 12:46:40,23.63,23.63,23.63,17.63,898417,33,19931,-66
2020-04-22 12:47:31,24.30,24.30,24.30,17.55,898301,33,20329,-66
2020-04-22 12:48:22,23.58,23.58,23.58,17.68,898302,33,20302,-66
2020-04-22 12:49:13,23.37,23.37,23.37,18.69,896982,33,20385,-66
2020-04-22 12:50:03,22.82,22.82,22.82,18.34,898169,33,19950,-66
2020-04-22 12:50:54,24.03,24.03,24.03,17.66,898611,33,19954,-66
2020-04-22 12:51:44,24.23,24.23,24.23,16.52,897131,33,20313,-65
2020-04-22 12:52:35,24.56,24.56,24.56,17.00,898340,33,19931,-66
2020-04-22 12:53:25,24.05,24.05,24.05,17.02,898349,33,20325,-66
2020-04-22 12:54:16,24.41,24.41,24.41,16.12,899270,33,19958,-66
2020-04-22 12:55:07,24.03,24.03,24.03,16.08,898175,33,20101,-66
2020-04-22 12:55:57,23.92,23.92,23.92,16.18,898065,33,19978,-66
2020-04-22 12:56:48,23.72,23.72,23.72,16.77,898363,33,19978,-66
2020-04-22 12:57:39,24.35,24.35,24.35,16.73,898156,33,19959,-66
2020-04-22 12:58:29,24.19,24.19,24.19,16.16,898216,33,20280,-66
2020-04-22 12:59:21,24.49,24.49,24.49,16.11,899218,33,19962,-66
2020-04-22 13:00:13,24.64,24.64,24.64,15.97,899965,33,19943,-66
2020-04-22 13:01:03,24.69,24.69,24.69,16.11,898260,33,19966,-66
2020-04-22 13:01:54,24.64,24.64,24.64,16.50,898123,33,19943,-66
2020-04-22 13:02:44,24.45,24.45,24.45,16.68,898242,33,19943,-66
2020-04-22 13:03:35,24.36,24.36,24.36,17.14,899356,33,19951,-67
2020-04-22 13:04:25,24.98,24.98,24.98,16.21,900322,33,19947,-67
2020-04-22 13:05:16,25.33,25.33,25.33,16.68,901266,32,19944,-67
2020-04-22 13:06:06,26.10,26.10,26.10,15.35,901292,33,19934,-66
2020-04-22 13:06:57,25.66,25.66,25.66,15.35,898204,33,19944,-67
2020-04-22 13:07:49,25.41,25.41,25.41,15.10,898108,33,19943,-66
2020-04-22 13:08:39,25.26,25.26,25.26,14.53,898326,33,19939,-65
2020-04-22 13:09:30,24.99,24.99,24.99,15.02,898135,33,20295,-66
2020-04-22 13:10:20,24.55,24.55,24.55,16.57,898029,33,19989,-66
2020-04-22 13:11:11,25.13,25.13,25.13,16.41,899306,33,19975,-67
2020-04-22 13:12:01,25.08,25.08,25.08,17.13,900642,32,19988,-66
2020-04-22 13:12:33,25.14,25.14,25.14,15.65,898653,33,19943,-66
2020-04-22 13:13:06,25.24,25.24,25.24,15.52,898279,33,20338,-66
2020-04-22 13:13:36,24.98,24.98,24.98,15.74,898263,33,20099,-66
2020-04-22 13:14:07,24.55,24.55,24.55,16.48,895254,33,19955,-66
2020-04-22 13:14:37,24.73,24.73,24.73,17.23,895278,33,19970,-66
2020-04-22 13:15:08,25.20,25.20,25.20,15.97,895220,33,19936,-67
2020-04-22 13:15:38,24.89,24.89,24.89,17.39,895069,33,19928,-66
2020-04-22 13:16:09,25.52,25.52,25.52,15.86,898251,33,19939,-66
2020-04-22 13:16:39,25.87,25.87,25.87,16.69,898363,33,19946,-67
2020-04-22 13:17:10,26.07,26.07,26.07,15.17,892047,33,19928,-66
2020-04-22 13:17:40,25.49,25.49,25.49,16.25,892101,33,20441,-67
2020-04-22 13:18:11,25.85,25.85,25.85,15.04,895130,33,20027,-67
2020-04-22 13:18:41,25.70,25.70,25.70,15.28,892041,33,19932,-66
2020-04-22 13:19:12,25.25,25.25,25.25,14.69,886019,33,20324,-66
2020-04-22 13:19:42,25.24,25.24,25.24,14.86,886016,33,20007,-66
2020-04-22 13:20:13,25.12,25.12,25.12,15.49,892068,33,20267,-67
2020-04-22 13:20:43,24.87,24.87,24.87,15.21,892187,33,19983,-66
2020-04-22 13:21:14,24.79,24.79,24.79,15.50,892303,33,19940,-67
2020-04-22 13:21:44,25.24,25.24,25.24,14.29,892000,33,19967,-69
2020-04-22 13:22:14,25.28,25.28,25.28,14.30,889485,33,19976,-66
2020-04-22 13:22:45,26.03,26.03,26.03,15.06,889200,33,19963,-67
2020-04-22 13:23:28,25.83,25.83,25.83,13.63,888975,33,19983,-67
2020-04-22 13:23:58,25.62,25.62,25.62,14.86,889138,33,19932,-66
2020-04-22 13:24:29,25.79,25.79,25.79,14.04,890605,33,19928,-67
2020-04-22 13:24:59,25.23,25.23,25.23,14.73,897985,33,19998,-67
2020-04-22 13:25:30,25.68,25.68,25.68,15.14,900887,32,20228,-67
2020-04-22 13:26:00,25.71,25.71,25.71,15.62,900986,33,19970,-66
2020-04-22 13:26:31,25.97,25.97,25.97,14.78,895222,33,19931,-67
2020-04-22 13:27:02,26.32,26.32,26.32,14.10,895054,33,20319,-67
2020-04-22 13:27:32,25.74,25.74,25.74,15.25,895277,33,20054,-66
2020-04-22 13:28:03,26.43,26.43,26.43,14.54,898242,33,20030,-67
2020-04-22 13:28:33,26.26,26.26,26.26,13.93,901056,33,19941,-66
2020-04-22 13:29:04,25.60,25.60,25.60,14.57,901341,32,19990,-67
2020-04-22 13:29:34,25.53,25.53,25.53,14.85,901307,33,19945,-66
2020-04-22 13:30:05,25.20,25.20,25.20,14.73,901113,33,19977,-67
2020-04-22 13:30:35,25.10,25.10,25.10,15.09,892089,33,19940,-67
2020-04-22 13:31:06,25.50,25.50,25.50,14.67,892099,33,19932,-67
2020-04-22 13:31:37,25.81,25.81,25.81,14.03,892172,33,20323,-66
2020-04-22 13:32:08,26.00,26.00,26.00,14.60,895045,33,19931,-67
2020-04-22 13:32:38,26.31,26.31,26.31,14.09,895390,33,20081,-67
2020-04-22 13:33:09,26.20,26.20,26.20,15.17,898037,33,19935,-67
2020-04-22 13:33:39,26.63,26.63,26.63,13.79,891958,33,20378,-66
2020-04-22 13:34:10,26.15,26.15,26.15,13.80,894971,33,19950,-66
2020-04-22 13:34:40,26.60,26.60,26.60,14.69,898243,33,20433,-66
2020-04-22 13:35:11,26.88,26.88,26.88,13.71,898264,33,19942,-66
2020-04-22 13:35:42,26.86,26.86,26.86,13.68,901371,32,19977,-66
2020-04-22 13:36:12,27.03,27.03,27.03,14.23,898192,33,19936,-66
2020-04-22 13:36:44,26.88,26.88,26.88,14.27,898054,33,19936,-66
2020-04-22 13:37:14,27.04,27.04,27.04,13.87,898127,33,19927,-66
2020-04-22 13:37:45,26.78,26.78,26.78,13.98,898172,33,20349,-66
2020-04-22 13:38:15,25.86,25.86,25.86,14.71,898436,33,20365,-66
2020-04-22 13:38:46,25.97,25.97,25.97,14.40,898111,33,19934,-66
2020-04-22 13:39:16,26.51,26.51,26.51,13.85,895179,33,20325,-66
2020-04-22 13:39:47,26.47,26.47,26.47,15.19,898141,33,19963,-66
2020-04-22 13:40:17,26.21,26.21,26.21,14.71,895109,33,20012,-66
2020-04-22 13:40:48,26.94,26.94,26.94,13.30,892118,33,20354,-66
2020-04-22 13:41:18,25.24,25.24,25.24,14.23,895044,33,19931,-66
2020-04-22 13:41:49,25.32,25.32,25.32,14.93,895045,33,19962,-66
2020-04-22 13:42:19,25.67,25.67,25.67,13.97,895044,33,19979,-67
2020-04-22 13:42:49,25.91,25.91,25.91,13.78,901214,33,19960,-66
2020-04-22 13:43:20,25.59,25.59,25.59,14.04,894994,33,19962,-66
2020-04-22 13:43:50,25.98,25.98,25.98,14.75,892020,33,20002,-66
2020-04-22 13:44:21,25.50,25.50,25.50,14.06,898095,33,19936,-67
2020-04-22 13:44:51,26.15,26.15,26.15,13.44,895259,33,20023,-66
2020-04-22 13:45:22,25.51,25.51,25.51,14.68,892207,33,20036,-66
2020-04-22 13:45:52,25.80,25.80,25.80,14.24,889011,33,20290,-66
2020-04-22 13:46:23,25.70,25.70,25.70,14.64,892222,33,19931,-66
2020-04-22 13:46:54,25.78,25.78,25.78,13.94,895096,33,19927,-66
2020-04-22 13:47:27,25.88,25.88,25.88,13.79,895107,33,19950,-66
2020-04-22 13:47:57,25.88,25.88,25.88,14.00,895215,33,19955,-66
2020-04-22 13:48:28,25.70,25.70,25.70,15.33,895481,33,19940,-66
2020-04-22 13:48:58,26.14,26.14,26.14,14.41,894714,33,19987,-66
2020-04-22 13:49:29,26.18,26.18,26.18,13.75,895223,33,19936,-66
2020-04-22 13:50:00,26.18,26.18,26.18,13.77,898120,33,19935,-66
2020-04-22 13:50:30,25.67,25.67,25.67,14.09,898070,33,19970,-66
2020-04-22 13:51:01,26.29,26.29,26.29,13.67,892188,33,19971,-66
2020-04-22 13:51:31,25.71,25.71,25.71,13.03,894921,33,19955,-66
2020-04-22 13:52:02,25.03,25.03,25.03,13.21,892059,33,20323,-66
2020-04-22 13:52:32,25.43,25.43,25.43,12.87,891970,33,20358,-66
2020-04-22 13:53:03,25.49,25.49,25.49,12.93,895116,33,19955,-65
2020-04-22 13:53:33,26.29,26.29,26.29,12.82,894915,33,20031,-66
2020-04-22 13:54:04,26.23,26.23,26.23,12.01,898204,33,19978,-66
2020-04-22 13:54:34,25.56,25.56,25.56,12.88,892202,33,20015,-66
2020-04-22 13:55:05,25.49,25.49,25.49,13.61,895095,33,19951,-66
2020-04-22 13:55:35,25.73,25.73,25.73,13.17,894933,33,19938,-66
2020-04-22 13:56:06,25.98,25.98,25.98,13.72,892087,33,19928,-66
2020-04-22 13:56:37,25.45,25.45,25.45,13.56,892032,33,19962,-66
2020-04-22 13:57:07,24.86,24.86,24.86,13.99,892372,33,19970,-66
2020-04-22 13:57:38,24.08,24.08,24.08,14.64,895090,33,19987,-66
2020-04-22 13:58:08,24.02,24.02,24.02,15.37,892126,33,20240,-66
2020-04-22 13:58:39,24.22,24.22,24.22,14.72,894985,33,19951,-66
2020-04-22 13:59:10,24.75,24.75,24.75,14.29,892456,33,19932,-66
2020-04-22 13:59:41,25.22,25.22,25.22,13.93,892355,33,19950,-66
2020-04-22 14:00:12,25.30,25.30,25.30,14.38,894905,33,19932,-66
2020-04-22 14:00:42,24.50,24.50,24.50,14.73,892498,33,19936,-67
2020-04-22 14:01:13,25.02,25.02,25.02,13.88,895018,33,19938,-66
2020-04-22 14:01:43,24.90,24.90,24.90,15.01,895137,33,19940,-66
2020-04-22 14:02:13,24.69,24.69,24.69,14.64,897976,33,19954,-66
2020-04-22 14:02:44,24.50,24.50,24.50,13.84,898146,33,19939,-67
2020-04-22 14:03:15,24.01,24.01,24.01,14.18,898067,33,19939,-66
2020-04-22 14:03:45,24.25,24.25,24.25,14.81,898205,33,19939,-66
2020-04-22 14:04:16,24.94,24.94,24.94,14.07,898080,33,19934,-66
2020-04-22 14:04:46,25.45,25.45,25.45,13.36,898269,33,20018,-66
2020-04-22 14:05:17,24.93,24.93,24.93,14.57,894943,33,19966,-66
2020-04-22 14:05:47,24.63,24.63,24.63,14.30,892143,33,19958,-66
2020-04-22 14:06:18,24.27,24.27,24.27,15.19,895306,33,19961,-66
2020-04-22 14:06:48,25.06,25.06,25.06,13.76,892181,33,19928,-66
2020-04-22 14:07:19,25.08,25.08,25.08,13.82,895034,33,19962,-66
2020-04-22 14:07:49,25.58,25.58,25.58,13.34,895052,33,19966,-66
2020-04-22 14:08:20,25.70,25.70,25.70,14.76,895180,33,19951,-66
2020-04-22 14:08:50,26.37,26.37,26.37,14.52,897992,33,20313,-66
2020-04-22 14:09:21,26.32,26.32,26.32,13.13,901088,33,20367,-66
2020-04-22 14:09:52,26.11,26.11,26.11,12.56,895017,33,19947,-66
2020-04-22 14:10:22,24.52,24.52,24.52,13.58,898050,33,19982,-66
2020-04-22 14:10:53,24.45,24.45,24.45,14.54,898282,33,19931,-66
2020-04-22 14:11:23,25.06,25.06,25.06,13.58,898241,33,19946,-66
2020-04-22 14:11:54,25.39,25.39,25.39,13.42,898046,33,20313,-66
2020-04-22 14:12:25,25.40,25.40,25.40,13.92,894763,33,19987,-66
2020-04-22 14:12:55,25.36,25.36,25.36,13.27,895173,33,19995,-67
2020-04-22 14:13:26,24.98,24.98,24.98,13.31,894988,33,19946,-66
2020-04-22 14:13:56,25.78,25.78,25.78,13.00,898065,33,19947,-66
2020-04-22 14:14:27,25.78,25.78,25.78,12.92,895142,33,20016,-66
2020-04-22 14:14:57,24.20,24.20,24.20,14.03,898159,33,19941,-66
2020-04-22 14:15:28,24.98,24.98,24.98,14.07,895057,33,20282,-66
2020-04-22 14:15:58,24.94,24.94,24.94,13.95,895101,33,19932,-66
2020-04-22 14:16:29,24.83,24.83,24.83,14.04,891963,33,19936,-67
2020-04-22 14:16:59,24.60,24.60,24.60,14.50,889375,33,19996,-66
2020-04-22 14:17:30,24.71,24.71,24.71,14.51,894860,33,20361,-66
2020-04-22 14:18:00,25.13,25.13,25.13,14.56,895220,33,20401,-66
2020-04-22 14:18:31,25.76,25.76,25.76,14.32,898133,33,20320,-66
2020-04-22 14:19:01,25.75,25.75,25.75,13.97,894882,33,20354,-66
2020-04-22 14:19:32,25.35,25.35,25.35,14.42,895143,33,20367,-66
2020-04-22 14:20:03,25.46,25.46,25.46,14.89,889081,33,19947,-66
2020-04-22 14:20:34,24.62,24.62,24.62,14.27,894927,33,19939,-66
2020-04-22 14:21:04,24.73,24.73,24.73,15.02,895069,33,19939,-67
2020-04-22 14:21:35,25.53,25.53,25.53,14.56,894930,33,19931,-66
2020-04-22 14:22:06,25.80,25.80,25.80,14.68,889328,33,20276,-66
2020-04-22 14:22:36,25.31,25.31,25.31,14.80,889095,33,19936,-66
2020-04-22 14:23:07,25.57,25.57,25.57,14.74,892394,33,19989,-66
2020-04-22 14:23:37,25.74,25.74,25.74,14.24,894889,33,19931,-66
2020-04-22 14:24:08,25.71,25.71,25.71,15.44,901141,33,19927,-66
2020-04-22 14:24:41,25.70,25.70,25.70,14.25,901155,33,19931,-66
2020-04-22 14:25:11,26.06,26.06,26.06,13.67,897726,33,19938,-66
2020-04-22 14:25:42,26.24,26.24,26.24,13.17,897489,33,20368,-66
2020-04-22 14:26:13,26.44,26.44,26.44,12.51,898066,33,20355,-66
2020-04-22 14:26:43,26.53,26.53,26.53,12.94,898145,33,19977,-67
2020-04-22 14:27:14,25.36,25.36,25.36,13.32,898036,33,19931,-66
2020-04-22 14:27:44,26.06,26.06,26.06,13.52,895037,33,19932,-66
2020-04-22 14:28:15,26.68,26.68,26.68,13.66,898251,33,19927,-66
2020-04-22 14:28:45,26.88,26.88,26.88,12.84,901212,33,19931,-66
2020-04-22 14:29:16,26.00,26.00,26.00,13.41,892042,33,20365,-66
2020-04-22 14:29:46,25.41,25.41,25.41,14.42,894890,33,19947,-66
2020-04-22 14:30:17,25.45,25.45,25.45,14.64,895024,33,19938,-66
2020-04-22 14:30:48,24.86,24.86,24.86,14.48,891955,33,19948,-66
2020-04-22 14:31:18,25.58,25.58,25.58,14.97,892062,33,19928,-66
2020-04-22 14:31:49,24.97,24.97,24.97,15.05,891924,33,19975,-67
2020-04-22 14:32:19,24.72,24.72,24.72,14.99,898003,33,19927,-66
2020-04-22 14:32:49,23.86,23.86,23.86,14.97,898047,33,19947,-66
2020-04-22 14:33:20,23.20,23.20,23.20,14.71,891995,33,19932,-66
2020-04-22 14:33:51,22.70,22.70,22.70,15.42,897880,33,19974,-66
2020-04-22 14:34:21,23.16,23.16,23.16,17.32,894979,33,19943,-66
2020-04-22 14:34:52,23.20,23.20,23.20,15.84,895022,33,19947,-66
2020-04-22 14:35:22,23.47,23.47,23.47,16.09,901216,33,20362,-66
2020-04-22 14:35:53,23.16,23.16,23.16,15.36,898101,33,19935,-68
2020-04-22 14:36:23,23.82,23.82,23.82,15.67,900949,33,19934,-65
2020-04-22 14:36:54,23.90,23.90,23.90,15.28,901202,32,20000,-66
2020-04-22 14:37:24,24.49,24.49,24.49,15.13,898188,33,19983,-66
2020-04-22 14:37:55,24.77,24.77,24.77,15.23,898554,33,19990,-66
2020-04-22 14:38:30,24.74,24.74,24.74,15.08,898766,33,19986,-66
2020-04-22 14:39:00,25.26,25.26,25.26,14.72,895555,33,19935,-67
2020-04-22 14:39:31,25.92,25.92,25.92,13.89,896043,33,19943,-66
2020-04-22 14:40:01,26.84,26.84,26.84,13.26,895563,33,20004,-66
2020-04-22 14:40:32,26.08,26.08,26.08,13.44,895490,33,20368,-66
2020-04-22 14:41:02,25.12,25.12,25.12,14.40,895731,33,20048,-67
2020-04-22 14:41:33,24.35,24.35,24.35,15.30,895394,33,20319,-66
2020-04-22 14:42:03,24.32,24.32,24.32,15.74,892583,33,19936,-66
2020-04-22 14:42:34,24.76,24.76,24.76,14.80,895652,33,19987,-66
2020-04-22 14:43:05,24.53,24.53,24.53,15.65,895762,33,19942,-66
2020-04-22 14:43:35,24.49,24.49,24.49,15.72,895509,33,19928,-66
2020-04-22 14:44:06,24.75,24.75,24.75,14.64,898716,33,20054,-66
2020-04-22 14:44:37,25.36,25.36,25.36,14.12,898531,33,19923,-66
2020-04-22 14:45:08,24.53,24.53,24.53,15.17,895827,33,19936,-66
2020-04-22 14:45:38,24.38,24.38,24.38,14.93,892439,33,20235,-66
2020-04-22 14:46:09,24.45,24.45,24.45,15.69,895714,33,20337,-67
2020-04-22 14:46:39,24.99,24.99,24.99,15.75,895572,33,19932,-66
2020-04-22 14:47:10,24.87,24.87,24.87,14.89,898705,33,19946,-67
2020-04-22 14:47:40,24.79,24.79,24.79,15.68,898476,33,19931,-66
2020-04-22 14:48:13,24.49,24.49,24.49,15.18,898966,33,20337,-67
2020-04-22 14:48:43,24.63,24.63,24.63,15.39,898667,33,19983,-66
2020-04-22 14:49:14,24.90,24.90,24.90,14.69,895754,33,20269,-66
2020-04-22 14:49:45,24.41,24.41,24.41,14.70,895165,33,19983,-66
2020-04-22 14:50:15,24.21,24.21,24.21,15.20,892776,33,19940,-66
2020-04-22 14:50:46,23.69,23.69,23.69,15.87,898716,33,19962,-67
2020-04-22 14:51:16,23.97,23.97,23.97,15.71,895478,33,19983,-66
2020-04-22 14:51:47,24.15,24.15,24.15,15.47,889470,33,20300,-66
2020-04-22 14:52:17,24.23,24.23,24.23,15.10,892546,33,20008,-66
2020-04-22 14:52:48,24.20,24.20,24.20,15.77,895574,33,19974,-66
2020-04-22 14:53:18,24.80,24.80,24.80,15.42,895610,33,19951,-66
2020-04-22 14:53:49,24.65,24.65,24.65,15.57,892375,33,19999,-66
2020-04-22 14:54:19,24.19,24.19,24.19,14.82,898754,33,19946,-66
2020-04-22 14:54:50,24.63,24.63,24.63,14.65,876905,33,723508,-67
2020-04-22 14:55:20,24.78,24.78,24.78,14.34,892480,33,19928,-67
2020-04-22 14:55:51,24.94,24.94,24.94,14.10,895571,33,20026,-66
2020-04-22 14:56:21,24.93,24.93,24.93,13.73,898662,33,20260,-66
2020-04-22 14:56:52,24.98,24.98,24.98,14.12,898720,33,20362,-67
2020-04-22 14:57:22,24.55,24.55,24.55,13.96,892431,33,19940,-66
2020-04-22 14:57:53,24.12,24.12,24.12,14.68,895524,33,19944,-66
2020-04-22 14:58:23,24.19,24.19,24.19,15.02,895699,33,19928,-67
2020-04-22 14:58:54,24.42,24.42,24.42,15.02,895551,33,19943,-66
2020-04-22 14:59:24,24.09,24.09,24.09,15.14,895432,33,19932,-66
2020-04-22 14:59:58,24.21,24.21,24.21,14.64,895434,33,20050,-66
2020-04-22 15:00:28,24.83,24.83,24.83,14.00,895547,33,19955,-66
2020-04-22 15:00:59,24.79,24.79,24.79,14.85,896001,33,20293,-67
2020-04-22 15:01:29,25.04,25.04,25.04,13.77,898318,33,20362,-66
2020-04-22 15:02:00,25.11,25.11,25.11,13.90,898694,33,20046,-66
2020-04-22 15:02:33,24.79,24.79,24.79,13.63,898574,33,19975,-66
2020-04-22 15:03:04,25.04,25.04,25.04,13.38,896255,33,19991,-66
2020-04-22 15:03:34,25.86,25.86,25.86,12.85,896556,33,19932,-66
2020-04-22 15:04:05,25.11,25.11,25.11,13.76,889894,33,19944,-66
2020-04-22 15:04:35,24.36,24.36,24.36,14.21,892314,33,19928,-66
2020-04-22 15:05:05,24.63,24.63,24.63,13.41,895665,33,20019,-66
2020-04-22 15:05:36,23.98,23.98,23.98,13.99,895771,33,20475,-66
2020-04-22 15:06:06,23.58,23.58,23.58,14.12,898541,33,19985,-66
2020-04-22 15:06:37,23.22,23.22,23.22,14.69,895831,33,19936,-66
2020-04-22 15:07:07,23.51,23.51,23.51,14.06,895461,33,19998,-67
2020-04-22 15:07:38,23.41,23.41,23.41,14.37,895372,33,19948,-66
2020-04-22 15:08:08,23.02,23.02,23.02,14.48,898493,33,19927,-66
2020-04-22 15:08:39,22.93,22.93,22.93,14.73,895428,33,20316,-66
2020-04-22 15:09:09,22.74,22.74,22.74,15.24,892634,33,19950,-66
2020-04-22 15:09:40,22.79,22.79,22.79,15.50,892494,33,19971,-66
2020-04-22 15:10:10,22.61,22.61,22.61,15.85,898402,33,19966,-66
2020-04-22 15:10:41,22.82,22.82,22.82,15.58,898613,33,20002,-66
2020-04-22 15:11:11,23.42,23.42,23.42,15.09,898440,33,19931,-66
2020-04-22 15:11:42,23.45,23.45,23.45,14.98,898364,33,19939,-66
2020-04-22 15:12:12,22.92,22.92,22.92,15.45,895603,33,19991,-66
2020-04-22 15:12:42,23.38,23.38,23.38,15.08,895436,33,20023,-66
2020-04-22 15:13:13,24.15,24.15,24.15,15.10,892484,33,19968,-67
2020-04-22 15:13:43,23.69,23.69,23.69,15.72,892367,33,19966,-66
2020-04-22 15:14:14,23.61,23.61,23.61,14.70,892540,33,19991,-66
2020-04-22 15:14:45,23.76,23.76,23.76,14.79,898768,33,19947,-66
2020-04-22 15:15:15,24.14,24.14,24.14,14.42,892548,33,20383,-67
2020-04-22 15:15:46,24.39,24.39,24.39,14.51,895421,33,20373,-66
2020-04-22 15:16:17,24.41,24.41,24.41,14.45,892648,33,19947,-66
2020-04-22 15:16:47,24.68,24.68,24.68,14.80,892648,33,20263,-66
2020-04-22 15:17:18,24.71,24.71,24.71,14.40,892556,33,20319,-66
2020-04-22 15:17:48,24.61,24.61,24.61,14.82,895499,33,20409,-66
2020-04-22 15:18:19,24.70,24.70,24.70,14.33,892626,33,20374,-67
2020-04-22 15:18:50,25.09,25.09,25.09,13.95,892530,33,19932,-66
2020-04-22 15:19:20,24.92,24.92,24.92,14.31,889595,33,19975,-66
2020-04-22 15:19:51,25.23,25.23,25.23,13.79,895290,33,19971,-66
2020-04-22 15:20:21,25.47,25.47,25.47,13.15,889438,33,20260,-67
2020-04-22 15:20:52,24.91,24.91,24.91,13.58,886460,33,20339,-66
2020-04-22 15:21:22,24.65,24.65,24.65,13.68,889496,33,20406,-66
2020-04-22 15:21:53,24.67,24.67,24.67,13.70,895334,33,20310,-66
2020-04-22 15:22:23,23.91,23.91,23.91,14.22,886557,33,19928,-67
2020-04-22 15:22:54,23.96,23.96,23.96,13.82,892459,33,19932,-66
2020-04-22 15:23:24,24.55,24.55,24.55,13.51,895588,33,19932,-66
2020-04-22 15:23:55,23.48,23.48,23.48,14.67,895533,33,19932,-66
2020-04-22 15:24:25,23.79,23.79,23.79,14.61,892612,33,20059,-66
2020-04-22 15:24:56,23.41,23.41,23.41,14.65,892603,33,19966,-66
2020-04-22 15:25:27,24.22,24.22,24.22,14.23,895505,33,19935,-66
2020-04-22 15:25:57,24.62,24.62,24.62,14.13,898499,33,19951,-66
2020-04-22 15:26:28,24.65,24.65,24.65,13.95,898778,33,19927,-67
2020-04-22 15:26:58,24.38,24.38,24.38,13.86,892390,33,19947,-67
2020-04-22 15:27:29,24.57,24.57,24.57,13.33,892357,33,19950,-66
2020-04-22 15:27:59,24.61,24.61,24.61,12.88,895433,33,19931,-66
2020-04-22 15:28:30,24.69,24.69,24.69,14.20,892655,33,20016,-67
2020-04-22 15:29:00,24.69,24.69,24.69,14.12,892207,33,19947,-66
2020-04-22 15:29:31,25.24,25.24,25.24,13.48,892493,33,20377,-67
2020-04-22 15:30:02,24.28,24.28,24.28,13.07,889566,33,20008,-67
2020-04-22 15:30:32,24.69,24.69,24.69,12.89,895686,33,19939,-66
2020-04-22 15:31:03,25.00,25.00,25.00,13.74,898547,33,19928,-67
2020-04-22 15:31:33,24.47,24.47,24.47,13.73,895363,33,19931,-66
2020-04-22 15:32:04,24.69,24.69,24.69,13.54,895454,33,19932,-66
2020-04-22 15:32:34,23.88,23.88,23.88,13.83,895820,33,19932,-67
2020-04-22 15:33:05,22.94,22.94,22.94,15.41,895479,33,19940,-66
2020-04-22 15:33:36,23.49,23.49,23.49,14.25,898497,33,19949,-66
2020-04-22 15:34:06,23.68,23.68,23.68,14.97,898384,33,20060,-68
2020-04-22 15:34:37,24.01,24.01,24.01,15.04,898537,33,20333,-67
2020-04-22 15:35:07,24.14,24.14,24.14,13.66,898484,33,19946,-66
2020-04-22 15:35:38,24.26,24.26,24.26,14.37,898444,33,19966,-66
2020-04-22 15:36:08,24.00,24.00,24.00,13.47,895418,33,19951,-67
2020-04-22 15:36:39,24.07,24.07,24.07,13.93,895667,33,19991,-66
2020-04-22 15:37:09,24.14,24.14,24.14,13.95,895565,33,19975,-66
2020-04-22 15:37:40,24.43,24.43,24.43,13.98,898736,33,19950,-66
2020-04-22 15:38:10,24.58,24.58,24.58,13.62,898443,33,19943,-66
2020-04-22 15:38:41,24.84,24.84,24.84,13.36,898650,33,20012,-67
2020-04-22 15:39:11,24.09,24.09,24.09,13.79,895557,33,19941,-66
2020-04-22 15:39:42,24.28,24.28,24.28,14.05,892366,33,19967,-66
2020-04-22 15:40:12,24.36,24.36,24.36,14.24,892467,33,19935,-67
2020-04-22 15:40:43,24.04,24.04,24.04,14.73,889586,33,19928,-67
2020-04-22 15:41:13,23.63,23.63,23.63,14.60,892442,33,19928,-67
2020-04-22 15:41:44,23.97,23.97,23.97,15.35,895516,33,19936,-66
2020-04-22 15:42:14,24.00,24.00,24.00,15.67,895570,33,19928,-66
2020-04-22 15:42:45,23.76,23.76,23.76,14.38,892650,33,19932,-66
2020-04-22 15:43:18,23.78,23.78,23.78,14.92,895393,33,20075,-67
2020-04-22 15:43:49,24.20,24.20,24.20,14.39,895364,33,19999,-70
2020-04-22 15:44:19,24.40,24.40,24.40,14.76,895324,33,20378,-67
2020-04-22 15:44:50,24.52,24.52,24.52,13.92,892433,33,20065,-67
2020-04-22 15:45:20,25.06,25.06,25.06,13.31,892472,33,19987,-66
2020-04-22 15:45:51,24.73,24.73,24.73,13.83,895229,33,20016,-66
2020-04-22 15:46:21,24.94,24.94,24.94,13.43,895621,33,20067,-66
2020-04-22 15:46:52,24.81,24.81,24.81,13.43,898706,33,19943,-67
2020-04-22 15:47:22,24.89,24.89,24.89,13.33,898359,33,19931,-66
2020-04-22 15:47:53,24.94,24.94,24.94,13.60,898451,33,19927,-66
2020-04-22 15:48:23,25.30,25.30,25.30,13.36,898304,33,19927,-67
2020-04-22 15:48:54,24.29,24.29,24.29,13.95,898343,33,20334,-66
2020-04-22 15:49:24,25.11,25.11,25.11,13.50,892164,33,20297,-67
2020-04-22 15:49:55,25.43,25.43,25.43,13.55,892393,33,19936,-66
2020-04-22 15:50:26,25.10,25.10,25.10,13.92,892314,33,19952,-67
2020-04-22 15:50:56,24.70,24.70,24.70,14.18,889607,33,20348,-66
2020-04-22 15:51:26,24.41,24.41,24.41,14.09,892262,33,19931,-67
2020-04-22 15:51:57,24.88,24.88,24.88,13.56,895388,33,19948,-67
2020-04-22 15:52:27,24.27,24.27,24.27,14.99,898332,33,20287,-67
2020-04-22 15:52:58,25.30,25.30,25.30,14.16,895429,33,19940,-67
2020-04-22 15:53:29,24.06,24.06,24.06,15.45,898370,33,19969,-67
2020-04-22 15:53:59,24.52,24.52,24.52,15.26,898537,33,20006,-66
2020-04-22 15:54:38,24.73,24.73,24.73,13.99,901553,33,19935,-66
2020-04-22 15:55:09,24.74,24.74,24.74,14.24,898389,33,20387,-67
2020-04-22 15:55:40,24.10,24.10,24.10,14.80,895376,33,19975,-66
2020-04-22 15:56:10,24.32,24.32,24.32,14.63,895432,33,19931,-66
2020-04-22 15:56:41,24.39,24.39,24.39,14.22,896652,33,20314,-66
2020-04-22 15:57:11,25.02,25.02,25.02,14.18,898436,33,19970,-66
2020-04-22 15:57:42,24.84,24.84,24.84,14.16,901566,33,19953,-66
2020-04-22 15:58:12,24.43,24.43,24.43,14.44,901495,33,19939,-67
2020-04-22 15:58:43,24.59,24.59,24.59,13.96,898391,33,19974,-66
2020-04-22 15:59:13,23.78,23.78,23.78,14.18,898614,33,19939,-66
2020-04-22 15:59:44,23.85,23.85,23.85,15.05,898486,33,19970,-66
2020-04-22 16:00:14,24.50,24.50,24.50,14.17,895291,33,19970,-66
2020-04-22 16:00:45,24.81,24.81,24.81,14.06,886406,33,20376,-66
2020-04-22 16:01:15,25.01,25.01,25.01,14.24,886481,33,20274,-66
2020-04-22 16:01:46,25.26,25.26,25.26,13.59,892365,33,19931,-66
2020-04-22 16:02:16,24.61,24.61,24.61,14.00,895705,33,19973,-66
2020-04-22 16:02:47,24.51,24.51,24.51,14.52,895447,33,19943,-66
2020-04-22 16:03:17,23.77,23.77,23.77,14.67,895376,33,19935,-66
2020-04-22 16:03:48,23.14,23.14,23.14,15.35,895501,33,19958,-66
2020-04-22 16:04:18,23.17,23.17,23.17,15.50,895736,33,20038,-66
2020-04-22 16:04:49,23.75,23.75,23.75,15.38,901519,33,19945,-66
2020-04-22 16:05:19,23.63,23.63,23.63,15.30,901558,33,19961,-66
2020-04-22 16:05:50,22.97,22.97,22.97,16.02,898239,32,21779,-66
2020-04-22 16:06:20,22.53,22.53,22.53,16.40,892297,33,20278,-66
2020-04-22 16:06:51,22.83,22.83,22.83,16.29,895471,33,20001,-66
2020-04-22 16:07:21,23.17,23.17,23.17,16.80,898428,33,20053,-66
2020-04-22 16:07:52,22.88,22.88,22.88,16.71,898378,33,19982,-66
2020-04-22 16:08:22,22.63,22.63,22.63,15.64,898415,33,19942,-66
2020-04-22 16:08:53,22.43,22.43,22.43,16.52,895380,33,20430,-66
2020-04-22 16:09:23,22.65,22.65,22.65,16.28,898462,33,19931,-66
2020-04-22 16:09:54,22.37,22.37,22.37,16.40,895251,33,19932,-66
2020-04-22 16:10:24,22.79,22.79,22.79,16.27,895213,33,20311,-66
2020-04-22 16:10:54,23.14,23.14,23.14,15.49,898413,33,19939,-66
2020-04-22 16:11:25,23.20,23.20,23.20,15.49,895153,33,20027,-66
2020-04-22 16:11:55,23.19,23.19,23.19,15.49,895185,33,19978,-66
2020-04-22 16:12:26,23.27,23.27,23.27,15.10,901447,33,19954,-66
2020-04-22 16:12:56,23.23,23.23,23.23,15.19,895310,33,19947,-66
2020-04-22 16:13:27,23.37,23.37,23.37,15.61,898191,33,19955,-66
2020-04-22 16:13:57,23.41,23.41,23.41,15.40,898272,33,19978,-66
2020-04-22 16:14:28,23.23,23.23,23.23,15.11,901392,33,19990,-66
2020-04-22 16:14:59,23.33,23.33,23.33,15.55,895345,33,19988,-66
2020-04-22 16:15:32,23.22,23.22,23.22,15.49,898307,33,20462,-66
2020-04-22 16:16:03,23.34,23.34,23.34,15.81,897971,33,20357,-66
2020-04-22 16:16:33,22.97,22.97,22.97,15.85,898806,33,20240,-66
2020-04-22 16:17:04,23.15,23.15,23.15,15.77,901239,33,19927,-66
2020-04-22 16:17:34,22.97,22.97,22.97,15.69,898117,33,20441,-66
2020-04-22 16:18:05,22.88,22.88,22.88,16.22,898385,33,19927,-66
2020-04-22 16:18:35,22.77,22.77,22.77,15.61,892219,33,19998,-66
2020-04-22 16:19:09,22.64,22.64,22.64,15.80,892556,33,20351,-66
2020-04-22 16:19:39,23.07,23.07,23.07,15.81,895239,33,20327,-66
2020-04-22 16:20:10,23.26,23.26,23.26,15.99,901462,33,19927,-66
2020-04-22 16:20:40,23.18,23.18,23.18,16.92,898491,33,19982,-66
2020-04-22 16:21:11,23.55,23.55,23.55,15.93,895412,33,20446,-66
2020-04-22 16:21:41,23.68,23.68,23.68,15.47,895205,33,19927,-66
2020-04-22 16:22:12,23.59,23.59,23.59,15.48,892609,33,19970,-65
2020-04-22 16:22:42,22.86,22.86,22.86,17.12,898448,33,19931,-66
2020-04-22 16:23:12,22.97,22.97,22.97,16.92,892414,33,20286,-67
2020-04-22 16:23:43,23.34,23.34,23.34,16.15,892254,33,19955,-66
2020-04-22 16:24:13,23.44,23.44,23.44,16.14,889359,33,19936,-66
2020-04-22 16:24:44,23.54,23.54,23.54,16.02,889275,33,20027,-66
2020-04-22 16:25:14,22.96,22.96,22.96,16.12,895377,33,19970,-66
2020-04-22 16:25:45,22.59,22.59,22.59,16.30,898137,33,19966,-66
2020-04-22 16:26:15,22.25,22.25,22.25,16.87,892386,33,19928,-66
2020-04-22 16:26:45,22.36,22.36,22.36,16.59,895292,33,19932,-66
2020-04-22 16:27:16,22.41,22.41,22.41,16.74,895258,33,20326,-66
2020-04-22 16:27:46,22.97,22.97,22.97,16.08,895258,33,19982,-65
2020-04-22 16:28:18,23.06,23.06,23.06,16.60,898521,33,19974,-66
2020-04-22 16:28:48,23.09,23.09,23.09,16.38,898500,33,19962,-66
2020-04-22 16:29:19,23.26,23.26,23.26,16.52,895217,33,19936,-66
2020-04-22 16:29:49,23.03,23.03,23.03,17.33,895310,33,19928,-66
2020-04-22 16:30:19,22.91,22.91,22.91,17.25,895295,33,20342,-66
2020-04-22 16:30:50,23.43,23.43,23.43,16.44,895266,33,19928,-67
2020-04-22 16:31:20,22.90,22.90,22.90,16.43,898640,33,19990,-66
2020-04-22 16:31:51,23.22,23.22,23.22,15.92,892187,33,19995,-66
2020-04-22 16:32:21,22.65,22.65,22.65,16.34,892294,33,19936,-66
2020-04-22 16:32:51,22.72,22.72,22.72,16.87,898327,33,20337,-66
2020-04-22 16:33:22,22.69,22.69,22.69,17.18,895279,33,19950,-66
2020-04-22 16:33:52,23.19,23.19,23.19,16.87,895185,33,19947,-66
2020-04-22 16:34:23,23.53,23.53,23.53,15.87,889302,33,19929,-66
2020-04-22 16:34:55,23.59,23.59,23.59,16.04,895379,33,19983,-66
2020-04-22 16:35:26,22.94,22.94,22.94,16.12,892372,33,19970,-66
2020-04-22 16:35:56,23.05,23.05,23.05,16.74,898807,33,19983,-66
2020-04-22 16:36:26,22.68,22.68,22.68,16.70,895242,33,19932,-66
2020-04-22 16:36:57,22.51,22.51,22.51,17.06,895311,33,19986,-67
2020-04-22 16:37:27,22.47,22.47,22.47,16.36,892195,33,20381,-66
2020-04-22 16:37:58,21.97,21.97,21.97,16.98,895264,33,20330,-66
2020-04-22 16:38:28,21.87,21.87,21.87,16.84,895253,33,19958,-67
2020-04-22 16:38:59,21.20,21.20,21.20,17.54,892724,33,19931,-67
2020-04-22 16:39:29,21.09,21.09,21.09,18.03,895411,33,19974,-66
2020-04-22 16:40:00,21.17,21.17,21.17,18.14,895281,33,19943,-66
2020-04-22 16:40:30,21.20,21.20,21.20,18.13,892240,33,19944,-66
2020-04-22 16:41:01,20.70,20.70,20.70,18.11,895559,33,19982,-66
2020-04-22 16:41:31,20.59,20.59,20.59,18.02,895169,33,19932,-66
2020-04-22 16:42:02,20.67,20.67,20.67,18.24,892284,33,20271,-66
2020-04-22 16:42:32,20.67,20.67,20.67,18.47,889274,33,19956,-66
2020-04-22 16:43:02,20.71,20.71,20.71,17.94,892307,33,20023,-66
2020-04-22 16:43:33,20.52,20.52,20.52,18.40,892220,33,19932,-66
2020-04-22 16:44:04,20.40,20.40,20.40,18.53,895346,33,19974,-67
2020-04-22 16:44:34,20.48,20.48,20.48,19.08,895344,33,20380,-66
2020-04-22 16:45:05,20.55,20.55,20.55,19.15,889294,33,19939,-66
2020-04-22 16:45:35,20.82,20.82,20.82,18.28,889164,33,20267,-66
2020-04-22 16:46:06,20.69,20.69,20.69,18.35,889351,33,19983,-66
2020-04-22 16:46:36,20.55,20.55,20.55,18.64,889214,33,19992,-66
2020-04-22 16:47:07,20.54,20.54,20.54,18.27,889644,33,19933,-66
2020-04-22 16:47:57,20.22,20.22,20.22,19.21,892265,33,19956,-66
2020-04-22 16:48:27,20.14,20.14,20.14,18.63,894101,33,19932,-67
2020-04-22 16:48:58,20.02,20.02,20.02,19.29,895289,33,20001,-66
2020-04-22 16:49:28,20.19,20.19,20.19,19.31,895363,33,20256,-65
2020-04-22 16:49:59,20.36,20.36,20.36,18.91,897312,33,19954,-66
2020-04-22 16:50:29,20.16,20.16,20.16,19.09,898486,33,19943,-66
2020-04-22 16:51:00,20.37,20.37,20.37,19.13,898593,33,20025,-67
2020-04-22 16:51:30,20.62,20.62,20.62,18.69,895381,33,19976,-66
2020-04-22 16:52:01,20.74,20.74,20.74,18.63,898331,33,19947,-66
2020-04-22 16:52:31,20.90,20.90,20.90,18.50,898502,33,20335,-66
2020-04-22 16:53:02,21.02,21.02,21.02,18.56,898177,33,19931,-66
2020-04-22 16:53:32,21.00,21.00,21.00,18.29,898172,33,19943,-66
2020-04-22 16:54:03,20.93,20.93,20.93,18.26,892124,33,19944,-66
2020-04-22 16:54:33,20.79,20.79,20.79,19.05,895391,33,19966,-67
2020-04-22 16:55:04,20.72,20.72,20.72,18.84,898501,33,19957,-67
2020-04-22 16:55:34,20.79,20.79,20.79,19.00,895243,33,19939,-66
2020-04-22 16:56:05,21.01,21.01,21.01,17.96,895112,33,19997,-66
2020-04-22 16:56:36,20.78,20.78,20.78,18.06,895249,33,20354,-66
2020-04-22 16:57:06,20.63,20.63,20.63,18.42,895176,33,19963,-66
2020-04-22 16:57:36,20.66,20.66,20.66,19.21,898384,33,20021,-66
2020-04-22 16:58:07,20.47,20.47,20.47,19.12,901231,33,19939,-66
2020-04-22 16:58:38,20.40,20.40,20.40,18.83,901436,33,19939,-66
2020-04-22 16:59:08,20.34,20.34,20.34,18.85,898331,33,19943,-66
2020-04-22 16:59:38,20.67,20.67,20.67,18.83,898198,33,19943,-66
2020-04-22 17:00:09,20.60,20.60,20.60,18.49,894928,33,19943,-66
2020-04-22 17:00:41,20.93,20.93,20.93,18.64,898107,33,19942,-67
2020-04-22 17:01:11,21.15,21.15,21.15,18.05,898339,33,20006,-66
2020-04-22 17:01:42,20.99,20.99,20.99,17.99,898182,33,20287,-66
2020-04-22 17:02:12,21.01,21.01,21.01,19.08,895278,33,19951,-67
2020-04-22 17:02:42,20.96,20.96,20.96,19.09,892261,33,20362,-67
2020-04-22 17:03:13,21.15,21.15,21.15,18.87,889160,33,19983,-67
2020-04-22 17:03:43,21.15,21.15,21.15,17.84,892255,33,19928,-67
2020-04-22 17:04:14,21.39,21.39,21.39,17.92,895358,33,20243,-66
2020-04-22 17:04:44,21.48,21.48,21.48,18.02,895144,33,20003,-66
2020-04-22 17:05:15,21.25,21.25,21.25,19.10,892572,33,19932,-67
2020-04-22 17:05:45,20.47,20.47,20.47,19.12,888995,33,19947,-66
2020-04-22 17:06:16,20.34,20.34,20.34,19.45,895192,33,19999,-66
2020-04-22 17:06:46,20.44,20.44,20.44,18.88,892085,33,19928,-67
2020-04-22 17:07:16,20.49,20.49,20.49,18.98,895066,32,19928,-66
2020-04-22 17:07:47,20.67,20.67,20.67,19.04,898010,33,19943,-66
2020-04-22 17:08:17,20.63,20.63,20.63,18.15,889157,33,20340,-66
2020-04-22 17:08:51,20.54,20.54,20.54,18.97,895013,33,19966,-66
2020-04-22 17:09:21,20.41,20.41,20.41,18.96,895134,33,19962,-66
2020-04-22 17:09:52,20.56,20.56,20.56,19.19,897814,33,19965,-66
2020-04-22 17:10:23,20.75,20.75,20.75,18.57,895153,33,19990,-66
2020-04-22 17:10:53,20.22,20.22,20.22,19.28,892112,33,19940,-66
2020-04-22 17:11:23,20.09,20.09,20.09,19.23,895165,33,20396,-66
2020-04-22 17:11:54,20.19,20.19,20.19,19.79,895107,33,19958,-66
2020-04-22 17:12:24,20.15,20.15,20.15,18.89,895540,33,20009,-66
2020-04-22 17:12:55,20.27,20.27,20.27,19.18,895139,33,20002,-66
2020-04-22 17:13:30,20.08,20.08,20.08,19.95,892152,33,20280,-66
2020-04-22 17:14:01,20.38,20.38,20.38,19.03,892252,33,20383,-66
2020-04-22 17:14:31,20.56,20.56,20.56,18.50,892199,33,19947,-66
2020-04-22 17:15:02,20.35,20.35,20.35,18.65,897971,33,19932,-66
2020-04-22 17:15:33,20.59,20.59,20.59,18.36,895024,33,19931,-66
2020-04-22 17:16:03,20.43,20.43,20.43,18.66,895127,33,20046,-66
2020-04-22 17:16:33,20.31,20.31,20.31,19.35,895330,33,19999,-66
2020-04-22 17:17:04,20.35,20.35,20.35,19.51,895129,33,20205,-66
2020-04-22 17:17:34,20.27,20.27,20.27,19.13,895158,33,20011,-65
2020-04-22 17:18:05,20.37,20.37,20.37,19.01,892251,33,19999,-67
2020-04-22 17:18:35,20.33,20.33,20.33,19.20,898179,33,19931,-66
2020-04-22 17:19:06,20.49,20.49,20.49,19.11,898135,33,19953,-66
2020-04-22 17:19:36,20.47,20.47,20.47,19.37,901364,33,20376,-66
2020-04-22 17:20:07,20.82,20.82,20.82,18.98,898164,33,19931,-66
2020-04-22 17:20:37,21.11,21.11,21.11,18.58,898269,33,19968,-66
2020-04-22 17:21:08,20.81,20.81,20.81,18.97,895593,33,19950,-67
2020-04-22 17:21:38,20.44,20.44,20.44,18.39,895066,33,19947,-66
2020-04-22 17:22:09,20.19,20.19,20.19,19.33,898203,33,19971,-66
2020-04-22 17:22:42,20.08,20.08,20.08,19.73,895292,33,19974,-66
2020-04-22 17:23:12,20.26,20.26,20.26,18.76,898729,33,19927,-66
2020-04-22 17:23:43,20.24,20.24,20.24,19.08,895444,33,20327,-66
2020-04-22 17:24:13,20.23,20.23,20.23,19.07,889080,33,19947,-66
2020-04-22 17:24:44,20.56,20.56,20.56,19.00,886375,33,19948,-65
2020-04-22 17:25:18,20.33,20.33,20.33,18.75,895154,33,20333,-66
2020-04-22 17:25:49,20.38,20.38,20.38,19.27,898219,33,19932,-66
2020-04-22 17:26:19,20.38,20.38,20.38,18.96,892114,33,20283,-66
2020-04-22 17:26:49,20.11,20.11,20.11,19.82,889795,33,20299,-66
2020-04-22 17:27:20,20.03,20.03,20.03,19.41,895128,33,19931,-66
2020-04-22 17:27:51,20.30,20.30,20.30,19.55,895273,33,20042,-67
2020-04-22 17:28:21,20.11,20.11,20.11,19.46,895263,33,20348,-67
2020-04-22 17:28:52,19.96,19.96,19.96,19.72,892015,33,19932,-66
2020-04-22 17:29:22,19.86,19.86,19.86,19.84,895269,33,20297,-67
2020-04-22 17:29:53,19.66,19.66,19.66,19.92,898243,33,20035,-66
2020-04-22 17:30:23,19.65,19.65,19.65,20.35,892403,33,19949,-66
2020-04-22 17:30:54,19.54,19.54,19.54,20.35,892313,33,19935,-66
2020-04-22 17:31:24,19.59,19.59,19.59,20.58,895116,33,19935,-66
2020-04-22 17:31:55,19.39,19.39,19.39,20.47,895125,33,19940,-66
2020-04-22 17:32:26,19.00,19.00,19.00,20.83,898442,33,20351,-66
2020-04-22 17:32:58,18.79,18.79,18.79,21.94,898030,33,19931,-66
2020-04-22 17:33:32,18.69,18.69,18.69,21.74,898328,33,19931,-66
2020-04-22 17:34:02,18.64,18.64,18.64,21.68,900661,33,20327,-66
2020-04-22 17:34:33,18.67,18.67,18.67,21.69,900991,33,20009,-66
2020-04-22 17:35:04,18.66,18.66,18.66,21.93,900875,33,19984,-66
2020-04-22 17:35:34,18.61,18.61,18.61,21.99,898187,33,20361,-66
2020-04-22 17:36:05,18.71,18.71,18.71,21.72,898072,33,19983,-66
2020-04-22 17:36:35,18.66,18.66,18.66,21.47,898348,33,20259,-66
2020-04-22 17:37:06,18.64,18.64,18.64,21.42,895263,33,19965,-67
2020-04-22 17:37:36,18.68,18.68,18.68,21.59,895378,33,19946,-66
2020-04-22 17:38:09,18.47,18.47,18.47,21.44,895237,33,19932,-66
2020-04-22 17:38:39,18.24,18.24,18.24,22.47,895397,33,19966,-67
2020-04-22 17:39:10,18.22,18.22,18.22,22.27,895210,33,19932,-66
2020-04-22 17:39:40,18.23,18.23,18.23,22.09,895472,33,19943,-66
2020-04-22 17:40:11,18.06,18.06,18.06,22.45,895032,33,20058,-66
2020-04-22 17:40:41,18.07,18.07,18.07,22.57,895701,33,20275,-67
2020-04-22 17:41:12,17.95,17.95,17.95,23.17,898125,33,19951,-67
2020-04-22 17:41:42,17.99,17.99,17.99,23.17,898147,33,19939,-66
2020-04-22 17:42:12,17.95,17.95,17.95,23.26,889074,33,19940,-66
2020-04-22 17:42:43,18.00,18.00,18.00,23.22,889131,33,19955,-66
2020-04-22 17:43:13,18.03,18.03,18.03,22.78,892299,33,19969,-67
2020-04-22 17:43:44,17.92,17.92,17.92,23.06,895234,33,19943,-66
2020-04-22 17:44:15,18.01,18.01,18.01,23.16,901217,33,19935,-66
2020-04-22 17:44:46,17.95,17.95,17.95,23.16,898415,33,19935,-66
2020-04-22 17:45:16,17.86,17.86,17.86,22.68,892053,33,19932,-66
2020-04-22 17:45:46,17.83,17.83,17.83,22.89,888934,33,19933,-66
2020-04-22 17:46:17,17.77,17.77,17.77,23.51,889193,33,19932,-66
2020-04-22 17:46:47,17.77,17.77,17.77,23.46,892094,33,19974,-67
2020-04-22 17:47:18,17.76,17.76,17.76,23.03,894994,33,20347,-66
2020-04-22 17:47:48,17.70,17.70,17.70,23.27,889078,33,19928,-66
2020-04-22 17:48:18,17.64,17.64,17.64,23.61,892385,33,19992,-66
2020-04-22 17:48:49,17.60,17.60,17.60,23.08,895090,33,19936,-66
2020-04-22 17:49:19,17.45,17.45,17.45,23.45,898263,33,19941,-67
2020-04-22 17:49:50,17.45,17.45,17.45,23.49,895065,33,19971,-66
2020-04-22 17:50:20,17.44,17.44,17.44,23.99,894992,33,19931,-66
2020-04-22 17:50:51,17.41,17.41,17.41,23.84,895341,33,19971,-66
2020-04-22 17:51:21,17.37,17.37,17.37,23.93,891962,33,20052,-66
2020-04-22 17:51:52,17.33,17.33,17.33,23.88,892252,33,19931,-66
2020-04-22 17:52:22,17.29,17.29,17.29,24.26,894981,33,19932,-66
2020-04-22 17:52:53,17.26,17.26,17.26,24.32,892196,33,19967,-66
2020-04-22 17:53:24,17.20,17.20,17.20,24.38,894849,33,19932,-67
2020-04-22 17:53:54,17.15,17.15,17.15,24.44,895108,33,19927,-66
2020-04-22 17:54:25,17.08,17.08,17.08,25.23,898206,33,19939,-66
2020-04-22 17:54:55,17.02,17.02,17.02,25.00,895167,33,19958,-66
2020-04-22 17:55:26,17.03,17.03,17.03,24.85,892070,33,19954,-66
2020-04-22 17:55:56,16.99,16.99,16.99,25.14,895095,33,20275,-67
2020-04-22 17:56:27,16.98,16.98,16.98,24.60,898142,33,19931,-66
2020-04-22 17:56:57,16.91,16.91,16.91,25.13,895100,33,20011,-66
2020-04-22 17:57:28,16.91,16.91,16.91,24.85,891933,33,20331,-66
2020-04-22 17:57:58,16.92,16.92,16.92,25.03,898310,33,20293,-66
2020-04-22 17:58:29,16.89,16.89,16.89,24.83,901104,33,19994,-66
2020-04-22 17:58:59,16.85,16.85,16.85,25.60,898277,33,19998,-66
2020-04-22 17:59:30,16.88,16.88,16.88,25.73,895116,33,20315,-66
2020-04-22 18:00:00,16.86,16.86,16.86,25.43,894958,33,19950,-66
2020-04-22 18:00:31,16.84,16.84,16.84,25.21,895342,33,20066,-66
2020-04-22 18:01:02,16.80,16.80,16.80,25.25,898379,33,20231,-67
2020-04-22 18:01:32,16.78,16.78,16.78,25.21,898376,33,20274,-66
2020-04-22 18:02:05,16.77,16.77,16.77,25.12,898282,33,19928,-66
2020-04-22 18:02:39,16.71,16.71,16.71,25.13,898247,33,19940,-66
2020-04-22 18:03:11,16.71,16.71,16.71,25.28,895857,33,19970,-66
2020-04-22 18:03:48,16.66,16.66,16.66,25.42,898113,33,20326,-66
2020-04-22 18:04:37,16.62,16.62,16.62,25.29,898020,33,19931,-67
2020-04-22 18:05:11,16.61,16.61,16.61,25.48,901327,33,20014,-66
2020-04-22 18:05:45,16.52,16.52,16.52,25.58,898090,33,19947,-66
2020-04-22 18:06:15,16.48,16.48,16.48,25.74,898305,33,19941,-66
2020-04-22 18:06:46,16.42,16.42,16.42,26.36,895062,33,20014,-67
2020-04-22 18:07:16,16.41,16.41,16.41,26.34,895160,33,19955,-66
2020-04-22 18:07:47,16.36,16.36,16.36,25.79,895383,33,20287,-66
2020-04-22 18:08:18,16.37,16.37,16.37,25.89,889123,33,19980,-66
2020-04-22 18:08:48,16.35,16.35,16.35,25.89,895137,33,19995,-67
2020-04-22 18:09:18,16.35,16.35,16.35,26.04,898059,33,19987,-67
2020-04-22 18:09:49,16.32,16.32,16.32,25.75,898063,33,19982,-66
2020-04-22 18:10:20,16.32,16.32,16.32,25.93,892083,33,19932,-66
2020-04-22 18:10:50,16.28,16.28,16.28,26.33,892438,33,19979,-67
2020-04-22 18:11:21,16.28,16.28,16.28,26.38,897980,33,19952,-66
2020-04-22 18:12:10,16.26,16.26,16.26,26.24,895045,33,19936,-66
2020-04-22 18:12:40,16.22,16.22,16.22,26.24,889380,33,19928,-66
2020-04-22 18:13:29,16.17,16.17,16.17,26.26,889826,33,19975,-66
2020-04-22 18:14:07,16.16,16.16,16.16,26.37,896357,33,20259,-66
2020-04-22 18:14:42,16.12,16.12,16.12,26.57,892693,33,19936,-66
2020-04-22 18:15:13,16.09,16.09,16.09,26.78,895799,33,19931,-66
2020-04-22 18:15:44,16.03,16.03,16.03,26.72,892938,33,19932,-66
2020-04-22 18:16:14,16.00,16.00,16.00,27.14,896641,33,19991,-66
2020-04-22 18:16:45,15.98,15.98,15.98,26.77,898104,33,19935,-66
2020-04-22 18:17:15,15.96,15.96,15.96,26.95,892711,33,20315,-66
2020-04-22 18:17:45,15.94,15.94,15.94,27.14,895594,33,20279,-66
2020-04-22 18:18:16,15.93,15.93,15.93,26.86,889632,33,19933,-66
2020-04-22 18:18:46,15.92,15.92,15.92,26.89,892717,33,19999,-66
2020-04-22 18:19:17,15.88,15.88,15.88,26.89,892915,33,20329,-66
2020-04-22 18:19:48,15.85,15.85,15.85,27.12,892672,33,19978,-66
2020-04-22 18:20:18,15.82,15.82,15.82,27.27,898930,33,19943,-66
2020-04-22 18:20:49,15.80,15.80,15.80,27.27,895808,33,19935,-66
2020-04-22 18:21:19,15.77,15.77,15.77,27.30,889691,33,19936,-66
2020-04-22 18:21:50,15.74,15.74,15.74,27.27,889733,33,19932,-66
2020-04-22 18:22:20,15.70,15.70,15.70,27.24,892766,33,19932,-66
2020-04-22 18:22:51,15.69,15.69,15.69,27.11,892685,33,19979,-67
2020-04-22 18:23:24,15.67,15.67,15.67,27.32,895677,33,20015,-66
2020-04-22 18:23:54,15.65,15.65,15.65,27.58,895613,33,19966,-66
2020-04-22 18:24:25,15.62,15.62,15.62,27.46,895750,33,19939,-66
2020-04-22 18:24:55,15.59,15.59,15.59,27.29,895954,33,19931,-66
2020-04-22 18:25:26,15.56,15.56,15.56,27.46,898534,33,19928,-66
2020-04-22 18:25:56,15.54,15.54,15.54,27.47,892614,33,20296,-66
2020-04-22 18:26:27,15.50,15.50,15.50,27.50,890024,33,20024,-66
2020-04-22 18:26:57,15.49,15.49,15.49,27.77,892674,33,19932,-67
2020-04-22 18:27:28,15.46,15.46,15.46,28.06,898568,33,20326,-66
2020-04-22 18:27:58,15.42,15.42,15.42,28.14,892718,33,19979,-66
2020-04-22 18:28:29,15.39,15.39,15.39,28.22,895627,33,19947,-66
2020-04-22 18:28:59,15.39,15.39,15.39,28.71,895998,33,19986,-66
2020-04-22 18:29:30,15.36,15.36,15.36,28.48,898590,33,19941,-66
2020-04-22 18:30:00,15.34,15.34,15.34,28.35,889771,33,19988,-66
2020-04-22 18:30:30,15.33,15.33,15.33,28.72,892635,33,19976,-66
2020-04-22 18:31:01,15.30,15.30,15.30,28.16,898791,33,19986,-66
2020-04-22 18:31:31,15.28,15.28,15.28,28.33,895567,33,20299,-66
2020-04-22 18:32:02,15.27,15.27,15.27,28.43,889794,33,19952,-66
2020-04-22 18:32:32,15.24,15.24,15.24,28.34,898640,33,20006,-67
2020-04-22 18:33:03,15.20,15.20,15.20,28.42,892682,33,19940,-66
2020-04-22 18:33:33,15.17,15.17,15.17,28.58,886705,33,20375,-66
2020-04-22 18:34:04,15.13,15.13,15.13,29.07,889667,33,19928,-66
2020-04-22 18:34:35,15.11,15.11,15.11,28.64,892577,33,19948,-66
2020-04-22 18:35:05,15.05,15.05,15.05,28.99,892658,33,20338,-66
2020-04-22 18:35:36,15.02,15.02,15.02,28.72,892728,33,19935,-66
2020-04-22 18:36:06,15.00,15.00,15.00,29.08,889715,33,20376,-66
2020-04-22 18:36:37,15.00,15.00,15.00,28.93,895586,33,19928,-66
2020-04-22 18:37:07,14.98,14.98,14.98,28.77,895851,33,19966,-67
2020-04-22 18:37:39,14.95,14.95,14.95,28.88,895547,33,19944,-66
2020-04-22 18:38:09,14.92,14.92,14.92,28.76,895714,33,19991,-66
2020-04-22 18:38:40,14.91,14.91,14.91,28.86,892471,33,19935,-66
2020-04-22 18:39:10,14.86,14.86,14.86,29.32,898662,33,19994,-66
2020-04-22 18:39:41,14.84,14.84,14.84,29.34,898535,33,20049,-66
2020-04-22 18:40:11,14.82,14.82,14.82,29.26,896040,33,20006,-66
2020-04-22 18:40:42,14.79,14.79,14.79,29.30,895617,33,19978,-67
2020-04-22 18:41:12,14.75,14.75,14.75,29.33,895636,33,20051,-67
2020-04-22 18:41:43,14.76,14.76,14.76,29.24,889473,33,19948,-66
2020-04-22 18:42:13,14.75,14.75,14.75,29.21,892636,33,19943,-66
2020-04-22 18:42:43,14.72,14.72,14.72,29.38,892547,33,19946,-66
2020-04-22 18:43:17,14.69,14.69,14.69,29.50,892634,33,19943,-66
2020-04-22 18:43:47,14.66,14.66,14.66,29.66,895460,33,20326,-66
2020-04-22 18:44:18,14.66,14.66,14.66,29.62,892681,33,19967,-66
2020-04-22 18:44:48,14.63,14.63,14.63,29.55,896225,33,19932,-66
2020-04-22 18:45:19,14.61,14.61,14.61,29.60,892587,33,19967,-66
2020-04-22 18:45:49,14.57,14.57,14.57,29.70,895396,33,19947,-66
2020-04-22 18:46:19,14.57,14.57,14.57,29.58,898703,33,19939,-66
2020-04-22 18:46:50,14.54,14.54,14.54,29.60,895661,33,20332,-66
2020-04-22 18:47:20,14.52,14.52,14.52,29.83,895599,33,20342,-66
2020-04-22 18:47:51,14.48,14.48,14.48,30.00,898524,32,19975,-66
2020-04-22 18:48:21,14.49,14.49,14.49,30.03,895688,33,19946,-66
2020-04-22 18:48:52,14.52,14.52,14.52,29.91,895462,33,19970,-66
2020-04-22 18:49:22,14.52,14.52,14.52,29.91,895633,33,20035,-66
2020-04-22 18:49:53,14.55,14.55,14.55,30.05,895433,33,19999,-66
2020-04-22 18:50:23,14.56,14.56,14.56,29.99,898685,33,20311,-66
2020-04-22 18:50:54,14.54,14.54,14.54,29.92,892531,33,19999,-66
2020-04-22 18:51:24,14.50,14.50,14.50,29.69,889534,33,19967,-66
2020-04-22 18:51:55,14.45,14.45,14.45,30.06,892859,33,19968,-66
2020-04-22 18:52:25,14.45,14.45,14.45,30.22,889609,33,19936,-66
2020-04-22 18:52:55,14.44,14.44,14.44,29.91,889585,33,20275,-66
2020-04-22 18:53:26,14.42,14.42,14.42,30.05,895817,33,19928,-67
2020-04-22 18:53:56,14.41,14.41,14.41,30.41,898528,33,19950,-66
2020-04-22 18:54:27,14.44,14.44,14.44,30.20,898641,33,19954,-66
2020-04-22 18:54:57,14.43,14.43,14.43,30.47,895579,33,20314,-66
2020-04-22 18:55:28,14.42,14.42,14.42,30.63,898520,33,19932,-66
2020-04-22 18:55:58,14.39,14.39,14.39,30.15,895755,33,19978,-67
2020-04-22 18:56:28,14.37,14.37,14.37,30.12,898677,33,19986,-67
2020-04-22 18:56:59,14.33,14.33,14.33,30.56,898582,33,19932,-66
2020-04-22 18:57:30,14.31,14.31,14.31,30.63,895842,33,20328,-66
2020-04-22 18:58:01,14.28,14.28,14.28,30.22,898752,33,19935,-66
2020-04-22 18:58:31,14.29,14.29,14.29,30.57,895766,33,20397,-66
2020-04-22 18:59:02,14.30,14.30,14.30,30.46,898538,33,20289,-66
2020-04-22 18:59:32,14.30,14.30,14.30,30.41,898763,33,20302,-66
2020-04-22 19:00:03,14.27,14.27,14.27,30.35,895579,33,20039,-66
2020-04-22 19:00:33,14.29,14.29,14.29,30.36,898710,33,20277,-66
2020-04-22 19:01:04,14.25,14.25,14.25,30.89,895893,33,19950,-67
2020-04-22 19:01:34,14.20,14.20,14.20,31.00,901667,33,19972,-66
2020-04-22 19:02:04,14.14,14.14,14.14,31.13,901695,32,20008,-67
2020-04-22 19:02:35,14.09,14.09,14.09,31.08,898557,33,20042,-66
2020-04-22 19:03:05,14.05,14.05,14.05,31.40,898837,33,19983,-67
2020-04-22 19:03:36,14.04,14.04,14.04,31.03,898524,33,19939,-66
2020-04-22 19:04:06,14.06,14.06,14.06,30.87,898644,33,20247,-67
2020-04-22 19:04:37,14.15,14.15,14.15,30.81,898673,33,19931,-66
2020-04-22 19:05:07,14.20,14.20,14.20,30.51,898961,33,20321,-66
2020-04-22 19:05:38,14.18,14.18,14.18,30.60,898661,33,19951,-66
2020-04-22 19:06:08,14.13,14.13,14.13,30.60,898691,33,19943,-67
2020-04-22 19:06:39,14.12,14.12,14.12,31.04,898617,33,20014,-65
2020-04-22 19:07:09,14.10,14.10,14.10,30.92,889568,33,20391,-66
2020-04-22 19:07:39,14.06,14.06,14.06,30.79,898502,33,20314,-66
2020-04-22 19:08:10,14.03,14.03,14.03,30.95,898727,33,19931,-66
2020-04-22 19:08:44,14.03,14.03,14.03,31.14,898834,33,20403,-66
2020-04-22 19:09:15,13.98,13.98,13.98,31.07,901019,33,19931,-66
2020-04-22 19:09:45,14.03,14.03,14.03,30.83,898474,33,20312,-66
2020-04-22 19:10:16,14.01,14.01,14.01,30.75,901758,33,19931,-67
2020-04-22 19:10:46,14.00,14.00,14.00,31.58,901830,33,19959,-66
2020-04-22 19:11:17,13.98,13.98,13.98,30.97,898395,33,19931,-66
2020-04-22 19:11:47,13.98,13.98,13.98,31.02,898585,33,19943,-66
2020-04-22 19:12:18,13.99,13.99,13.99,31.14,898728,33,19951,-66
2020-04-22 19:12:48,13.97,13.97,13.97,31.25,898633,33,19942,-66
2020-04-22 19:13:18,13.98,13.98,13.98,31.14,895480,33,19927,-67
2020-04-22 19:13:49,14.00,14.00,14.00,31.19,898785,33,20353,-66
2020-04-22 19:14:19,13.97,13.97,13.97,31.30,898541,33,19975,-66
2020-04-22 19:14:50,13.97,13.97,13.97,31.35,895622,33,19957,-67
2020-04-22 19:15:20,13.98,13.98,13.98,31.29,895449,33,20016,-66
2020-04-22 19:15:51,13.97,13.97,13.97,31.72,895667,33,20038,-66
2020-04-22 19:16:21,13.96,13.96,13.96,31.45,895526,33,20020,-66
2020-04-22 19:16:52,13.91,13.91,13.91,31.38,889459,33,20334,-66
2020-04-22 19:17:22,13.93,13.93,13.93,31.44,895568,33,20035,-66
2020-04-22 19:17:53,13.93,13.93,13.93,31.43,895447,33,19947,-66
2020-04-22 19:18:24,13.92,13.92,13.92,31.65,892427,33,20347,-66
2020-04-22 19:18:54,13.95,13.95,13.95,31.51,895385,33,20034,-66
2020-04-22 19:19:25,13.99,13.99,13.99,31.20,898517,33,19932,-66
2020-04-22 19:19:55,13.95,13.95,13.95,31.27,898569,33,19963,-66
2020-04-22 19:20:26,13.95,13.95,13.95,31.41,895424,33,20357,-67
2020-04-22 19:20:57,13.95,13.95,13.95,31.09,892700,33,19954,-66
2020-04-22 19:21:27,13.94,13.94,13.94,31.12,901700,33,19939,-67
2020-04-22 19:21:58,13.94,13.94,13.94,31.10,901796,32,19958,-66
2020-04-22 19:22:28,13.94,13.94,13.94,31.03,901777,33,19961,-67
2020-04-22 19:22:59,13.90,13.90,13.90,31.33,898359,33,19962,-66
2020-04-22 19:23:29,13.90,13.90,13.90,31.23,898015,33,19938,-66
2020-04-22 19:24:00,13.88,13.88,13.88,31.19,889415,33,19944,-66
2020-04-22 19:24:30,13.87,13.87,13.87,31.20,889544,33,19996,-66
2020-04-22 19:25:01,13.81,13.81,13.81,31.49,889626,33,20393,-66
2020-04-22 19:25:31,13.78,13.78,13.78,31.49,889666,33,19967,-66
2020-04-22 19:26:02,13.73,13.73,13.73,32.53,898637,33,19955,-66
2020-04-22 19:26:33,13.70,13.70,13.70,32.49,901770,33,20386,-66
2020-04-22 19:27:03,13.67,13.67,13.67,32.11,898495,33,20014,-66
2020-04-22 19:27:34,13.61,13.61,13.61,32.53,895457,33,19932,-66
2020-04-22 19:28:04,13.58,13.58,13.58,32.79,898629,33,19931,-66
2020-04-22 19:28:35,13.57,13.57,13.57,32.25,901498,33,19942,-66
2020-04-22 19:29:08,13.57,13.57,13.57,31.77,898410,33,19940,-66
2020-04-22 19:29:39,13.64,13.64,13.64,31.90,898490,33,19928,-66
2020-04-22 19:30:09,13.74,13.74,13.74,31.87,898722,33,19927,-66
2020-04-22 19:30:40,13.75,13.75,13.75,31.75,901377,33,19984,-66
2020-04-22 19:31:10,13.81,13.81,13.81,31.69,901499,32,20029,-66
2020-04-22 19:31:41,13.86,13.86,13.86,31.61,901477,33,20050,-66
2020-04-22 19:32:11,13.86,13.86,13.86,31.54,902050,32,19930,-67
2020-04-22 19:32:42,13.90,13.90,13.90,31.64,901580,33,19939,-66
2020-04-22 19:33:12,13.91,13.91,13.91,31.71,895430,33,19935,-66
2020-04-22 19:33:43,13.93,13.93,13.93,31.33,898457,33,19939,-66
2020-04-22 19:34:13,13.85,13.85,13.85,31.83,898439,33,19927,-66
2020-04-22 19:34:44,13.79,13.79,13.79,31.83,898556,33,19932,-66
2020-04-22 19:35:17,13.77,13.77,13.77,32.21,895421,33,20347,-66
2020-04-22 19:35:48,13.73,13.73,13.73,32.15,895548,33,19983,-66
2020-04-22 19:36:18,13.73,13.73,13.73,31.86,898502,33,19927,-66
2020-04-22 19:36:49,13.70,13.70,13.70,32.07,892430,33,20000,-66
2020-04-22 19:37:19,13.74,13.74,13.74,32.02,892433,33,20327,-66
2020-04-22 19:37:50,13.78,13.78,13.78,32.14,898445,33,20289,-66
2020-04-22 19:38:20,13.90,13.90,13.90,31.51,895566,33,20224,-66
2020-04-22 19:38:51,13.87,13.87,13.87,31.69,895522,33,19971,-66
2020-04-22 19:39:23,13.84,13.84,13.84,31.61,895365,33,20266,-66
2020-04-22 19:39:53,13.79,13.79,13.79,31.70,895766,33,19967,-66
2020-04-22 19:40:24,13.78,13.78,13.78,31.62,892282,33,19955,-66
2020-04-22 19:40:54,13.77,13.77,13.77,31.65,895362,33,19936,-66
2020-04-22 19:41:25,13.79,13.79,13.79,31.37,898436,33,19935,-66
2020-04-22 19:41:55,13.77,13.77,13.77,31.99,898559,33,20307,-66
2020-04-22 19:42:28,13.74,13.74,13.74,32.19,898570,33,19961,-66
2020-04-22 19:42:59,13.71,13.71,13.71,32.26,895222,33,19990,-67
2020-04-22 19:43:29,13.69,13.69,13.69,32.22,895446,33,19969,-66
2020-04-22 19:44:00,13.66,13.66,13.66,32.67,892354,33,19970,-67
2020-04-22 19:44:30,13.61,13.61,13.61,32.52,895699,33,19931,-66
2020-04-22 19:45:01,13.57,13.57,13.57,32.52,895585,33,20038,-66
2020-04-22 19:45:31,13.59,13.59,13.59,32.89,892389,33,19932,-66
2020-04-22 19:46:02,13.60,13.60,13.60,32.03,895499,33,19943,-66
2020-04-22 19:46:32,13.59,13.59,13.59,32.18,892486,33,20246,-66
2020-04-22 19:47:03,13.55,13.55,13.55,32.58,895381,33,20016,-66
2020-04-22 19:47:36,13.54,13.54,13.54,32.80,898545,33,20298,-66
2020-04-22 19:48:09,13.55,13.55,13.55,32.47,895412,33,19991,-66
2020-04-22 19:48:40,13.52,13.52,13.52,32.52,892291,33,19932,-66
2020-04-22 19:49:10,13.48,13.48,13.48,32.64,889446,33,19948,-66
2020-04-22 19:49:41,13.47,13.47,13.47,32.86,892422,33,20003,-66
2020-04-22 19:50:12,13.44,13.44,13.44,33.02,892440,33,19991,-66
2020-04-22 19:50:42,13.41,13.41,13.41,32.80,886529,33,19940,-66
2020-04-22 19:51:13,13.38,13.38,13.38,33.03,889630,33,20351,-66
2020-04-22 19:51:43,13.38,13.38,13.38,33.17,892601,33,19932,-66
2020-04-22 19:52:14,13.41,13.41,13.41,32.96,895422,33,19975,-66
2020-04-22 19:52:44,13.37,13.37,13.37,33.46,895422,33,19990,-66
2020-04-22 19:53:15,13.36,13.36,13.36,32.82,892530,33,19959,-66
2020-04-22 19:53:45,13.34,13.34,13.34,32.86,892295,33,19931,-66
2020-04-22 19:54:16,13.31,13.31,13.31,32.94,895365,33,19962,-66
2020-04-22 19:54:46,13.30,13.30,13.30,33.22,895467,33,19965,-67
2020-04-22 19:55:17,13.31,13.31,13.31,33.09,895496,33,19943,-66
2020-04-22 19:55:47,13.30,13.30,13.30,33.01,892588,33,19983,-66
2020-04-22 19:56:18,13.31,13.31,13.31,33.16,889419,33,19972,-66
2020-04-22 19:56:48,13.33,13.33,13.33,33.13,889526,33,19937,-66
2020-04-22 19:57:18,13.37,13.37,13.37,32.42,895403,33,19932,-66
2020-04-22 19:57:52,13.42,13.42,13.42,32.38,892396,33,19943,-66
2020-04-22 19:58:22,13.45,13.45,13.45,32.71,892362,33,20349,-66
2020-04-22 19:58:53,13.48,13.48,13.48,32.13,895908,33,19958,-66
2020-04-22 19:59:23,13.46,13.46,13.46,32.63,895476,33,19932,-66
2020-04-22 19:59:54,13.51,13.51,13.51,32.75,889320,33,19995,-66
2020-04-22 20:00:24,13.48,13.48,13.48,32.77,889384,33,19991,-66
2020-04-22 20:00:55,13.43,13.43,13.43,33.35,892505,33,19981,-66
2020-04-22 20:01:25,13.39,13.39,13.39,32.84,892285,33,19962,-66
2020-04-22 20:01:56,13.40,13.40,13.40,32.66,889539,33,20252,-66
2020-04-22 20:02:27,13.36,13.36,13.36,32.73,889485,33,20299,-66
2020-04-22 20:02:57,13.36,13.36,13.36,33.33,895573,33,19938,-66
2020-04-22 20:03:28,13.39,13.39,13.39,32.70,892280,33,19949,-65
2020-04-22 20:04:01,13.43,13.43,13.43,32.52,889394,33,19946,-66
2020-04-22 20:04:31,13.42,13.42,13.42,32.35,889475,33,20284,-66
2020-04-22 20:05:02,13.39,13.39,13.39,33.03,892732,33,19936,-66
2020-04-22 20:05:33,13.37,13.37,13.37,33.15,892611,33,19987,-66
2020-04-22 20:06:03,13.33,13.33,13.33,33.08,895366,33,20305,-66
2020-04-22 20:06:34,13.31,13.31,13.31,33.34,889321,33,19988,-66
2020-04-22 20:07:04,13.28,13.28,13.28,33.04,892511,33,19943,-66
2020-04-22 20:07:35,13.27,13.27,13.27,32.68,892377,33,19964,-66
2020-04-22 20:08:05,13.28,13.28,13.28,33.22,895593,33,20035,-66
2020-04-22 20:08:36,13.33,13.33,13.33,32.62,892249,33,20304,-65
2020-04-22 20:09:10,13.32,13.32,13.32,33.02,892388,33,19970,-66
2020-04-22 20:09:41,13.29,13.29,13.29,33.22,892377,33,19932,-66
2020-04-22 20:10:11,13.27,13.27,13.27,33.16,893497,33,20435,-66
2020-04-22 20:10:42,13.23,13.23,13.23,33.42,895267,33,19971,-66
2020-04-22 20:11:13,13.21,13.21,13.21,33.23,895802,33,19943,-66
2020-04-22 20:11:43,13.20,13.20,13.20,33.23,895224,33,19951,-66
2020-04-22 20:12:14,13.20,13.20,13.20,33.39,895469,33,19932,-66
2020-04-22 20:12:44,13.17,13.17,13.17,33.52,892245,33,20288,-66
2020-04-22 20:13:15,13.15,13.15,13.15,33.43,889368,33,19932,-66
2020-04-22 20:13:45,13.14,13.14,13.14,33.28,889546,33,19944,-66
2020-04-22 20:14:16,13.21,13.21,13.21,32.93,889659,33,19943,-66
2020-04-22 20:14:46,13.17,13.17,13.17,32.98,886412,33,19980,-65
2020-04-22 20:15:17,13.15,13.15,13.15,33.30,892381,33,20345,-66
2020-04-22 20:15:47,13.23,13.23,13.23,32.82,892220,33,19948,-66
2020-04-22 20:16:18,13.24,13.24,13.24,32.82,892439,33,20307,-66
2020-04-22 20:16:48,13.21,13.21,13.21,33.05,886320,33,20391,-66
2020-04-22 20:17:19,13.18,13.18,13.18,33.17,886424,33,19932,-66
2020-04-22 20:17:49,13.16,13.16,13.16,33.26,886411,33,20301,-66
2020-04-22 20:18:20,13.16,13.16,13.16,32.97,892508,33,19935,-66
2020-04-22 20:18:51,13.19,13.19,13.19,33.30,889228,33,19979,-66
2020-04-22 20:19:21,13.16,13.16,13.16,33.97,892335,33,19975,-66
2020-04-22 20:19:52,13.19,13.19,13.19,32.91,892174,33,19929,-66
2020-04-22 20:20:22,13.16,13.16,13.16,33.07,895517,33,19962,-66
2020-04-22 20:20:53,13.20,13.20,13.20,32.85,895379,33,19928,-66
2020-04-22 20:21:23,13.21,13.21,13.21,32.90,895335,33,19986,-66
2020-04-22 20:21:53,13.18,13.18,13.18,33.06,886229,33,19935,-66
2020-04-22 20:22:24,13.19,13.19,13.19,33.03,892343,33,19964,-66
2020-04-22 20:22:54,13.19,13.19,13.19,32.96,892652,33,19987,-66
2020-04-22 20:23:25,13.18,13.18,13.18,32.89,889579,33,19937,-66
2020-04-22 20:23:55,13.13,13.13,13.13,33.10,898200,33,19962,-65
2020-04-22 20:24:26,13.10,13.10,13.10,33.72,895294,33,19932,-65
2020-04-22 20:24:56,13.07,13.07,13.07,33.57,892228,33,19943,-66
2020-04-22 20:25:27,13.07,13.07,13.07,34.05,892306,33,19928,-66
2020-04-22 20:25:57,13.07,13.07,13.07,33.59,892136,33,19987,-66
2020-04-22 20:26:28,13.04,13.04,13.04,33.67,889312,33,19933,-66
2020-04-22 20:26:58,13.00,13.00,13.00,33.49,895310,33,19990,-66
2020-04-22 20:27:28,12.95,12.95,12.95,33.61,892204,33,19954,-66
2020-04-22 20:27:59,12.95,12.95,12.95,33.76,889230,33,20315,-66
2020-04-22 20:28:29,12.98,12.98,12.98,33.46,889499,33,19933,-66
2020-04-22 20:29:00,12.98,12.98,12.98,33.26,889266,33,20260,-66
2020-04-22 20:29:30,12.98,12.98,12.98,33.56,886265,33,20261,-66
2020-04-22 20:30:01,12.94,12.94,12.94,33.53,886290,33,20050,-66
2020-04-22 20:30:31,12.93,12.93,12.93,33.71,892443,33,19940,-66
2020-04-22 20:31:02,12.95,12.95,12.95,33.89,892300,33,19987,-66
2020-04-22 20:31:32,12.92,12.92,12.92,33.38,886332,33,19972,-66
2020-04-22 20:32:02,12.97,12.97,12.97,33.20,895266,33,20294,-66
2020-04-22 20:32:33,12.91,12.91,12.91,33.50,895331,33,19928,-66
2020-04-22 20:33:04,12.90,12.90,12.90,33.79,889691,33,19943,-66
2020-04-22 20:33:34,12.89,12.89,12.89,33.82,892217,33,19940,-66
2020-04-22 20:34:08,12.86,12.86,12.86,33.77,892240,33,19946,-66
2020-04-22 20:34:39,12.82,12.82,12.82,34.23,886239,33,19940,-66
2020-04-22 20:35:10,12.79,12.79,12.79,33.87,892025,33,20319,-65
2020-04-22 20:35:40,12.77,12.77,12.77,33.86,895027,33,19944,-65
2020-04-22 20:36:11,12.77,12.77,12.77,34.12,892376,33,20461,-66
2020-04-22 20:36:41,12.76,12.76,12.76,34.20,886410,33,19972,-67
2020-04-22 20:37:12,12.73,12.73,12.73,34.29,889437,33,19983,-66
2020-04-22 20:37:42,12.73,12.73,12.73,34.15,892222,33,20375,-66
2020-04-22 20:38:15,12.70,12.70,12.70,34.22,895311,33,19928,-66
2020-04-22 20:38:46,12.76,12.76,12.76,33.88,889240,33,19936,-66
2020-04-22 20:39:16,12.70,12.70,12.70,34.39,892601,33,20315,-66
2020-04-22 20:39:47,12.64,12.64,12.64,34.41,895219,33,19998,-65
2020-04-22 20:40:17,12.62,12.62,12.62,34.70,889456,33,20312,-66
2020-04-22 20:40:48,12.59,12.59,12.59,34.35,886313,33,19963,-66
2020-04-22 20:41:19,12.59,12.59,12.59,34.19,892451,33,20342,-66
2020-04-22 20:41:50,12.56,12.56,12.56,34.32,895145,33,19943,-66
2020-04-22 20:42:21,12.60,12.60,12.60,34.44,892428,33,20335,-66
2020-04-22 20:42:51,12.58,12.58,12.58,34.71,895251,33,19979,-66
2020-04-22 20:43:22,12.55,12.55,12.55,34.71,889510,33,19947,-66
2020-04-22 20:43:52,12.54,12.54,12.54,34.37,886162,33,19991,-66
2020-04-22 20:44:23,12.49,12.49,12.49,34.79,886448,33,19967,-66
2020-04-22 20:44:53,12.49,12.49,12.49,34.72,886267,33,20364,-66
2020-04-22 20:45:24,12.53,12.53,12.53,34.58,895346,33,20375,-66
2020-04-22 20:45:55,12.52,12.52,12.52,34.43,895293,33,20365,-66
2020-04-22 20:46:25,12.52,12.52,12.52,34.41,898309,33,19939,-66
2020-04-22 20:46:56,12.54,12.54,12.54,34.38,895428,33,20283,-66
2020-04-22 20:47:26,12.52,12.52,12.52,34.71,898299,33,19966,-65
2020-04-22 20:48:00,12.58,12.58,12.58,34.24,895179,33,19936,-66
2020-04-22 20:48:30,12.60,12.60,12.60,34.26,892323,33,19966,-66
2020-04-22 20:49:01,12.57,12.57,12.57,34.17,898133,33,20356,-66
2020-04-22 20:49:31,12.55,12.55,12.55,34.42,898247,33,19936,-66
2020-04-22 20:50:03,12.49,12.49,12.49,34.79,892239,33,19933,-66
2020-04-22 20:50:33,12.49,12.49,12.49,34.84,895295,33,20350,-66
2020-04-22 20:51:04,12.51,12.51,12.51,34.37,898220,33,19947,-66
2020-04-22 20:51:34,12.53,12.53,12.53,34.71,898650,33,19942,-66
2020-04-22 20:52:05,12.56,12.56,12.56,34.57,895316,33,19959,-66
2020-04-22 20:52:35,12.52,12.52,12.52,34.74,898504,33,19951,-66
2020-04-22 20:53:06,12.46,12.46,12.46,34.88,895271,33,19958,-66
2020-04-22 20:53:36,12.40,12.40,12.40,35.18,896661,33,19978,-66
2020-04-22 20:54:07,12.37,12.37,12.37,34.86,895168,33,19986,-66
2020-04-22 20:54:37,12.32,12.32,12.32,34.96,892449,33,19952,-65
2020-04-22 20:55:08,12.28,12.28,12.28,35.25,898412,33,19957,-67
2020-04-22 20:55:38,12.27,12.27,12.27,35.25,892217,33,19945,-65
2020-04-22 20:56:09,12.27,12.27,12.27,35.33,892232,33,19943,-66
2020-04-22 20:56:39,12.29,12.29,12.29,35.11,898350,33,19943,-66
2020-04-22 20:57:10,12.24,12.24,12.24,35.19,895519,33,19958,-66
2020-04-22 20:57:40,12.22,12.22,12.22,35.42,898290,33,19979,-66
2020-04-22 20:58:11,12.22,12.22,12.22,35.71,895074,33,19947,-66
2020-04-22 20:58:42,12.22,12.22,12.22,35.83,895192,32,19975,-66
2020-04-22 20:59:12,12.18,12.18,12.18,36.18,892198,33,19959,-66
2020-04-22 20:59:43,12.15,12.15,12.15,36.51,889170,33,19948,-65
2020-04-22 21:00:14,12.12,12.12,12.12,36.81,898267,33,20003,-66
2020-04-22 21:00:45,12.07,12.07,12.07,36.50,895318,33,20113,-66
2020-04-22 21:01:15,12.06,12.06,12.06,36.43,892167,33,19956,-66
2020-04-22 21:01:46,12.03,12.03,12.03,36.08,895200,33,19986,-66
2020-04-22 21:02:16,12.02,12.02,12.02,36.28,898246,33,19935,-66
2020-04-22 21:02:47,12.02,12.02,12.02,35.96,898413,33,19950,-66
2020-04-22 21:03:17,12.03,12.03,12.03,35.79,901322,33,19931,-65
2020-04-22 21:03:48,12.01,12.01,12.01,35.82,895191,33,19943,-66
2020-04-22 21:04:18,11.97,11.97,11.97,36.35,892508,33,19972,-66
2020-04-22 21:04:49,11.95,11.95,11.95,37.06,895266,33,19936,-66
2020-04-22 21:05:19,11.94,11.94,11.94,37.00,892233,33,19935,-65
2020-04-22 21:05:50,11.90,11.90,11.90,36.92,895198,33,19951,-66
2020-04-22 21:06:20,11.89,11.89,11.89,36.62,895263,32,19995,-66
2020-04-22 21:06:51,11.87,11.87,11.87,36.84,898425,33,19974,-66
2020-04-22 21:07:21,11.87,11.87,11.87,36.52,895186,33,19939,-65
2020-04-22 21:07:52,11.86,11.86,11.86,36.39,895157,33,20060,-65
2020-04-22 21:08:22,11.86,11.86,11.86,36.23,895267,33,19955,-66
2020-04-22 21:08:55,11.85,11.85,11.85,36.39,892175,33,19932,-66
2020-04-22 21:09:26,11.84,11.84,11.84,36.59,895208,33,20270,-66
2020-04-22 21:09:56,11.85,11.85,11.85,36.43,895258,33,19932,-65
2020-04-22 21:10:27,11.86,11.86,11.86,36.75,898228,33,20396,-66
2020-04-22 21:10:57,11.81,11.81,11.81,36.76,895162,33,19986,-66
2020-04-22 21:11:28,11.80,11.80,11.80,36.64,898238,33,19942,-66
2020-04-22 21:11:58,11.84,11.84,11.84,36.04,895110,33,19927,-66
2020-04-22 21:12:29,11.87,11.87,11.87,36.47,895239,33,20018,-66
2020-04-22 21:12:59,11.90,11.90,11.90,36.00,901272,33,19958,-66
2020-04-22 21:13:30,11.88,11.88,11.88,35.99,898194,33,19932,-66
2020-04-22 21:14:00,11.90,11.90,11.90,36.02,898322,33,19983,-66
2020-04-22 21:14:31,11.91,11.91,11.91,35.96,892179,33,20011,-66
2020-04-22 21:15:02,11.91,11.91,11.91,35.74,898270,33,19941,-66
2020-04-22 21:15:33,11.89,11.89,11.89,36.36,892142,33,20348,-65
2020-04-22 21:16:03,11.89,11.89,11.89,36.03,892396,33,19936,-65
2020-04-22 21:16:33,11.87,11.87,11.87,35.93,892072,33,20450,-66
2020-04-22 21:17:04,11.84,11.84,11.84,36.53,889195,33,20328,-66
2020-04-22 21:17:35,11.85,11.85,11.85,35.88,895064,33,19943,-65
2020-04-22 21:18:05,11.80,11.80,11.80,36.14,895446,33,19944,-66
2020-04-22 21:18:38,11.78,11.78,11.78,36.26,892176,33,19936,-66
2020-04-22 21:19:09,11.75,11.75,11.75,36.36,892278,33,19946,-66
2020-04-22 21:19:39,11.73,11.73,11.73,36.29,892081,33,20314,-65
2020-04-22 21:20:10,11.72,11.72,11.72,36.04,891999,33,20244,-66
2020-04-22 21:20:40,11.72,11.72,11.72,36.39,892371,33,19936,-66
2020-04-22 21:21:11,11.71,11.71,11.71,36.31,892064,33,20326,-66
2020-04-22 21:21:41,11.72,11.72,11.72,36.16,892141,33,19952,-66
2020-04-22 21:22:12,11.72,11.72,11.72,36.16,889117,33,19937,-66
2020-04-22 21:22:42,11.73,11.73,11.73,36.58,892238,33,19982,-66
2020-04-22 21:23:15,11.73,11.73,11.73,36.07,889222,33,19971,-66
2020-04-22 21:23:46,11.72,11.72,11.72,36.47,892254,33,19966,-65
2020-04-22 21:24:16,11.69,11.69,11.69,36.33,895126,33,19928,-66
2020-04-22 21:24:47,11.68,11.68,11.68,36.16,898292,33,19958,-66
2020-04-22 21:25:17,11.74,11.74,11.74,35.84,892398,33,19971,-66
2020-04-22 21:25:48,11.71,11.71,11.71,36.12,892080,33,19944,-65
2020-04-22 21:26:18,11.70,11.70,11.70,36.34,895163,33,19934,-66
2020-04-22 21:26:49,11.67,11.67,11.67,36.47,892202,33,19987,-66
2020-04-22 21:27:19,11.63,11.63,11.63,36.35,889060,33,20060,-66
2020-04-22 21:27:49,11.61,11.61,11.61,36.71,898166,33,19932,-66
2020-04-22 21:28:23,11.62,11.62,11.62,36.59,895133,33,19928,-66
2020-04-22 21:28:53,11.58,11.58,11.58,36.67,889265,33,19979,-66
2020-04-22 21:29:24,11.58,11.58,11.58,36.25,889411,33,20019,-65
2020-04-22 21:29:54,11.57,11.57,11.57,36.24,895834,33,20035,-66
2020-04-22 21:30:25,11.52,11.52,11.52,36.38,898094,33,19951,-65
2020-04-22 21:30:56,11.50,11.50,11.50,36.21,886137,33,20301,-66
2020-04-22 21:31:26,11.52,11.52,11.52,36.19,895130,33,19986,-66
2020-04-22 21:31:56,11.47,11.47,11.47,36.35,901225,33,19935,-66
2020-04-22 21:32:27,11.45,11.45,11.45,36.63,895133,33,19994,-65
2020-04-22 21:32:57,11.43,11.43,11.43,36.37,892185,33,19987,-66
2020-04-22 21:33:28,11.43,11.43,11.43,36.52,898073,33,19958,-65
2020-04-22 21:33:58,11.43,11.43,11.43,36.36,898206,33,19942,-66
2020-04-22 21:34:29,11.41,11.41,11.41,36.73,889298,33,19999,-66
2020-04-22 21:34:59,11.41,11.41,11.41,36.74,886155,33,20063,-66
2020-04-22 21:35:30,11.42,11.42,11.42,36.28,886311,33,19947,-65
2020-04-22 21:36:00,11.40,11.40,11.40,36.07,892463,33,19944,-65
2020-04-22 21:36:31,11.41,11.41,11.41,36.06,892176,33,19983,-66
2020-04-22 21:37:01,11.46,11.46,11.46,36.01,892151,33,19986,-66
2020-04-22 21:37:31,11.42,11.42,11.42,36.52,901144,33,19989,-66
2020-04-22 21:38:02,11.40,11.40,11.40,36.74,898203,33,20003,-67
2020-04-22 21:38:33,11.41,11.41,11.41,36.52,892191,33,20010,-66
2020-04-22 21:39:04,11.36,11.36,11.36,36.36,895023,33,19974,-66
2020-04-22 21:39:34,11.41,11.41,11.41,36.20,892122,33,20290,-66
2020-04-22 21:40:05,11.42,11.42,11.42,36.04,898139,33,19954,-66
2020-04-22 21:40:36,11.42,11.42,11.42,36.31,901278,32,19927,-65
2020-04-22 21:41:06,11.43,11.43,11.43,36.38,895120,33,19943,-66
2020-04-22 21:41:37,11.44,11.44,11.44,35.90,898158,32,19984,-66
2020-04-22 21:42:07,11.46,11.46,11.46,35.69,898170,33,19942,-66
2020-04-22 21:42:37,11.42,11.42,11.42,36.24,892174,33,19931,-65
2020-04-22 21:43:08,11.44,11.44,11.44,35.67,892139,33,20270,-66
2020-04-22 21:43:38,11.41,11.41,11.41,36.05,898288,33,19995,-65
2020-04-22 21:44:09,11.40,11.40,11.40,35.99,898109,33,19987,-66
2020-04-22 21:44:39,11.43,11.43,11.43,36.00,895195,33,19928,-66
2020-04-22 21:45:10,11.40,11.40,11.40,36.23,886165,33,20342,-66
2020-04-22 21:45:40,11.37,11.37,11.37,36.36,888952,33,20390,-66
2020-04-22 21:46:11,11.34,11.34,11.34,36.35,895125,33,20377,-66
2020-04-22 21:47:00,11.32,11.32,11.32,37.08,895074,33,19987,-67
2020-04-22 21:47:36,11.28,11.28,11.28,37.29,895003,33,19932,-66
2020-04-22 21:48:07,11.24,11.24,11.24,36.75,895253,33,19940,-66
2020-04-22 21:48:37,11.19,11.19,11.19,36.63,898045,33,19982,-66
2020-04-22 21:49:08,11.16,11.16,11.16,36.87,898200,33,19958,-66
2020-04-22 21:49:38,11.15,11.15,11.15,36.89,892173,33,19932,-66
2020-04-22 21:50:10,11.11,11.11,11.11,37.00,892167,33,19956,-65
2020-04-22 21:50:40,11.09,11.09,11.09,37.13,898335,33,19983,-66
2020-04-22 21:51:11,11.10,11.10,11.10,37.01,895259,33,19975,-66
2020-04-22 21:51:41,11.07,11.07,11.07,37.27,901134,33,19939,-66
2020-04-22 21:52:12,11.05,11.05,11.05,37.20,895061,33,20002,-66
2020-04-22 21:52:42,11.02,11.02,11.02,37.08,892231,33,19978,-66
2020-04-22 21:53:31,11.11,11.11,11.11,36.61,889079,33,19960,-66
2020-04-22 21:54:02,11.09,11.09,11.09,36.79,895039,33,19946,-66
2020-04-22 21:54:32,11.07,11.07,11.07,36.88,895120,33,19928,-66
2020-04-22 21:55:03,11.06,11.06,11.06,36.79,895128,33,20030,-66
2020-04-22 21:55:33,11.06,11.06,11.06,36.83,895063,33,19936,-66
2020-04-22 21:56:04,11.04,11.04,11.04,36.89,895106,33,19967,-66
2020-04-22 21:56:34,11.05,11.05,11.05,36.92,892130,33,20299,-66
2020-04-22 21:57:05,11.05,11.05,11.05,37.00,895053,33,20290,-66
2020-04-22 21:57:35,11.01,11.01,11.01,36.97,898224,33,20321,-66
2020-04-22 21:58:06,11.05,11.05,11.05,36.93,898273,33,19945,-65
2020-04-22 21:58:36,11.04,11.04,11.04,37.04,901262,33,19965,-66
2020-04-22 21:59:07,11.01,11.01,11.01,37.31,897996,33,20294,-66
2020-04-22 21:59:37,10.95,10.95,10.95,37.39,898136,33,19951,-66
2020-04-22 22:00:11,10.95,10.95,10.95,37.15,892059,33,19937,-66
2020-04-22 22:01:04,10.92,10.92,10.92,37.26,892708,33,19971,-66
2020-04-22 22:01:37,10.90,10.90,10.90,37.29,895737,33,19936,-66
2020-04-22 22:02:08,10.88,10.88,10.88,37.57,895056,33,19946,-66
2020-04-22 22:02:38,10.86,10.86,10.86,37.54,894207,33,19950,-66
2020-04-22 22:03:09,10.83,10.83,10.83,37.64,898084,33,19923,-66
2020-04-22 22:03:39,10.88,10.88,10.88,37.74,889001,33,19932,-65
2020-04-22 22:04:10,10.88,10.88,10.88,37.92,895414,33,19931,-66
2020-04-22 22:04:41,10.84,10.84,10.84,38.02,889197,33,19932,-66
2020-04-22 22:05:11,10.84,10.84,10.84,37.95,895326,33,19970,-66
2020-04-22 22:05:42,10.81,10.81,10.81,37.86,891963,33,19955,-66
2020-04-22 22:06:13,10.82,10.82,10.82,38.20,888991,33,20358,-66
2020-04-22 22:06:44,10.85,10.85,10.85,37.88,895155,33,19931,-66
2020-04-22 22:07:15,10.84,10.84,10.84,37.88,898110,33,19965,-66
2020-04-22 22:07:46,10.82,10.82,10.82,37.99,898039,33,19938,-66
2020-04-22 22:08:16,10.79,10.79,10.79,38.12,898085,33,19955,-66
2020-04-22 22:08:47,10.78,10.78,10.78,38.24,895020,33,19974,-66
2020-04-22 22:09:36,10.80,10.80,10.80,38.33,895124,33,19940,-66
2020-04-22 22:10:06,10.82,10.82,10.82,38.26,895112,33,19935,-66
2020-04-22 22:10:37,10.82,10.82,10.82,38.36,897084,33,19987,-66
2020-04-22 22:11:07,10.80,10.80,10.80,38.34,889082,33,19937,-66
2020-04-22 22:11:38,10.77,10.77,10.77,38.75,891915,33,19988,-65
2020-04-22 22:12:09,10.72,10.72,10.72,39.27,898119,33,19939,-66
2020-04-22 22:12:39,10.68,10.68,10.68,39.22,898068,33,19962,-66
2020-04-22 22:13:10,10.72,10.72,10.72,38.34,895105,33,19932,-65
2020-04-22 22:13:40,10.77,10.77,10.77,38.56,901219,33,19943,-65
2020-04-22 22:14:13,10.79,10.79,10.79,38.81,898169,33,20325,-66
2020-04-22 22:14:43,10.77,10.77,10.77,38.86,901241,33,19934,-66
2020-04-22 22:15:14,10.73,10.73,10.73,38.88,895006,33,20015,-66
2020-04-22 22:15:44,10.71,10.71,10.71,39.33,891983,33,19966,-66
2020-04-22 22:16:15,10.66,10.66,10.66,39.09,891990,33,19939,-66
2020-04-22 22:16:45,10.63,10.63,10.63,38.95,892472,33,20284,-66
2020-04-22 22:17:16,10.60,10.60,10.60,39.02,889038,33,19936,-66
2020-04-22 22:17:46,10.65,10.65,10.65,38.70,885962,33,19979,-66
2020-04-22 22:18:17,10.67,10.67,10.67,38.76,889231,33,19933,-66
2020-04-22 22:18:47,10.61,10.61,10.61,38.72,892191,33,19974,-66
2020-04-22 22:19:18,10.59,10.59,10.59,38.91,892010,33,19932,-66
2020-04-22 22:19:49,10.61,10.61,10.61,39.22,892003,33,19928,-66
2020-04-22 22:20:19,10.61,10.61,10.61,39.00,895096,33,19940,-66
2020-04-22 22:20:50,10.71,10.71,10.71,38.78,892279,33,19990,-66
2020-04-22 22:21:21,10.67,10.67,10.67,39.26,898162,33,19936,-66
2020-04-22 22:21:51,10.63,10.63,10.63,38.80,901031,33,19945,-66
2020-04-22 22:22:21,10.61,10.61,10.61,39.09,898099,33,19931,-66
2020-04-22 22:22:52,10.59,10.59,10.59,39.32,895119,33,19992,-66
2020-04-22 22:23:22,10.57,10.57,10.57,39.18,891993,33,19950,-66
2020-04-22 22:23:56,10.56,10.56,10.56,39.19,892102,33,20373,-66
2020-04-22 22:24:26,10.55,10.55,10.55,39.32,895038,33,19977,-66
2020-04-22 22:24:57,10.55,10.55,10.55,39.06,895094,33,19932,-66
2020-04-22 22:25:27,10.55,10.55,10.55,39.10,895019,33,19943,-66
2020-04-22 22:25:57,10.52,10.52,10.52,39.32,891958,33,20004,-66
2020-04-22 22:26:28,10.50,10.50,10.50,39.49,898049,33,19957,-66
2020-04-22 22:26:58,10.47,10.47,10.47,39.42,901593,33,20006,-66
2020-04-22 22:27:29,10.46,10.46,10.46,39.35,901032,33,19935,-66
2020-04-22 22:27:59,10.45,10.45,10.45,39.24,889077,33,19936,-65
2020-04-22 22:28:30,10.44,10.44,10.44,39.32,892246,33,19983,-66
2020-04-22 22:29:01,10.40,10.40,10.40,39.26,895261,33,19931,-66
2020-04-22 22:29:31,10.38,10.38,10.38,39.36,901017,33,19935,-65
2020-04-22 22:30:02,10.37,10.37,10.37,39.88,898134,33,19931,-66
2020-04-22 22:30:33,10.36,10.36,10.36,39.38,901160,33,20337,-66
2020-04-22 22:31:03,10.42,10.42,10.42,39.49,898106,33,19983,-66
2020-04-22 22:31:34,10.43,10.43,10.43,40.18,895111,33,20333,-66
2020-04-22 22:32:04,10.39,10.39,10.39,40.18,892289,33,20303,-66
2020-04-22 22:32:35,10.40,10.40,10.40,39.80,895001,33,20248,-66
2020-04-22 22:33:06,10.36,10.36,10.36,39.73,898162,33,20274,-66
2020-04-22 22:33:36,10.35,10.35,10.35,39.61,894989,33,19982,-66
2020-04-22 22:34:07,10.33,10.33,10.33,39.49,898120,33,20286,-66
2020-04-22 22:34:37,10.37,10.37,10.37,39.47,898077,33,19927,-66
2020-04-22 22:35:07,10.32,10.32,10.32,39.18,901227,33,19942,-66
2020-04-22 22:35:38,10.37,10.37,10.37,39.40,900969,33,19942,-65
2020-04-22 22:36:08,10.36,10.36,10.36,39.25,895107,33,19994,-66
2020-04-22 22:36:39,10.39,10.39,10.39,39.41,891997,33,19951,-66
2020-04-22 22:37:09,10.33,10.33,10.33,39.41,892187,33,19947,-66
2020-04-22 22:37:40,10.30,10.30,10.30,39.69,895048,33,19940,-66
2020-04-22 22:38:11,10.27,10.27,10.27,40.34,895303,33,19947,-66
2020-04-22 22:38:44,10.28,10.28,10.28,40.12,891923,33,20437,-66
2020-04-22 22:39:15,10.23,10.23,10.23,40.38,898105,33,19936,-66
2020-04-22 22:39:45,10.18,10.18,10.18,40.62,897921,33,19928,-66
2020-04-22 22:40:16,10.17,10.17,10.17,40.23,898126,33,20236,-66
2020-04-22 22:41:05,10.21,10.21,10.21,40.16,895001,33,19935,-66
2020-04-22 22:41:35,10.18,10.18,10.18,40.08,894951,33,19940,-66
2020-04-22 22:42:06,10.12,10.12,10.12,40.17,892224,33,19944,-66
2020-04-22 22:42:36,10.10,10.10,10.10,40.26,892356,33,19947,-66
2020-04-22 22:43:07,10.08,10.08,10.08,40.27,894432,33,19991,-66
2020-04-22 22:43:37,10.09,10.09,10.09,40.34,894970,33,19993,-66
2020-04-22 22:44:08,10.10,10.10,10.10,40.37,895051,33,19924,-66
2020-04-22 22:44:39,10.18,10.18,10.18,39.86,888982,33,19936,-66
2020-04-22 22:45:09,10.17,10.17,10.17,40.07,892030,33,19967,-66
2020-04-22 22:45:40,10.14,10.14,10.14,40.12,892006,33,19956,-65
2020-04-22 22:46:10,10.14,10.14,10.14,39.88,895178,33,19955,-66
2020-04-22 22:46:41,10.13,10.13,10.13,40.35,889362,33,19975,-66
2020-04-22 22:47:11,10.09,10.09,10.09,40.79,898238,33,19986,-66
2020-04-22 22:47:42,10.08,10.08,10.08,40.94,897921,33,19927,-66
2020-04-22 22:48:12,10.05,10.05,10.05,40.58,892219,33,19940,-66
2020-04-22 22:48:43,10.02,10.02,10.02,40.83,898027,33,19965,-66
2020-04-22 22:49:13,10.03,10.03,10.03,40.68,898131,33,19973,-66
2020-04-22 22:49:44,10.06,10.06,10.06,40.65,888924,33,19937,-66
2020-04-22 22:50:15,10.06,10.06,10.06,40.74,892060,33,20012,-66
2020-04-22 22:50:45,10.04,10.04,10.04,41.01,895196,33,19940,-66
2020-04-22 22:51:16,10.03,10.03,10.03,40.38,895086,33,19983,-66
2020-04-22 22:51:46,10.04,10.04,10.04,40.45,888905,33,19970,-66
2020-04-22 22:52:17,10.02,10.02,10.02,40.86,892252,33,20381,-66
2020-04-22 22:52:47,9.97,9.97,9.97,40.75,889044,33,20372,-66
2020-04-22 22:53:18,10.01,10.01,10.01,40.97,895051,33,19937,-66
2020-04-22 22:53:48,9.96,9.96,9.96,40.94,891842,33,19940,-66
2020-04-22 22:54:19,9.96,9.96,9.96,40.78,892067,33,19936,-66
2020-04-22 22:54:50,9.92,9.92,9.92,40.92,898022,33,19939,-65
2020-04-22 22:55:20,9.88,9.88,9.88,41.47,901320,33,20339,-66
2020-04-22 22:55:51,9.89,9.89,9.89,41.15,897971,33,19935,-66
2020-04-22 22:56:21,9.90,9.90,9.90,41.38,895250,33,19990,-66
2020-04-22 22:56:52,9.92,9.92,9.92,41.30,895107,33,19932,-66
2020-04-22 22:57:22,9.93,9.93,9.93,41.66,895130,33,20007,-65
2020-04-22 22:57:53,9.95,9.95,9.95,41.49,894969,33,19948,-66
2020-04-22 22:58:24,9.92,9.92,9.92,40.93,892071,33,20438,-66
2020-04-22 22:58:54,9.88,9.88,9.88,40.96,898610,33,20260,-66
2020-04-22 22:59:25,9.87,9.87,9.87,41.41,895564,33,19938,-66
2020-04-22 22:59:55,9.87,9.87,9.87,41.61,892518,33,20451,-66
2020-04-22 23:00:26,9.84,9.84,9.84,41.27,895657,33,19935,-66
2020-04-22 23:00:56,9.82,9.82,9.82,41.15,892556,33,20291,-66
2020-04-22 23:01:27,9.80,9.80,9.80,41.38,898582,33,19950,-66
2020-04-22 23:01:57,9.81,9.81,9.81,41.34,895556,33,20365,-66
2020-04-22 23:02:27,9.82,9.82,9.82,41.29,898704,33,20294,-66
2020-04-22 23:02:58,9.85,9.85,9.85,41.77,895601,33,20340,-66
2020-04-22 23:03:28,9.88,9.88,9.88,41.60,898592,32,20239,-66
2020-04-22 23:03:59,9.91,9.91,9.91,41.04,898620,33,20014,-65
2020-04-22 23:04:29,9.90,9.90,9.90,40.96,898658,33,19942,-65
2020-04-22 23:05:00,9.89,9.89,9.89,41.18,895585,33,19943,-66
2020-04-22 23:05:30,9.90,9.90,9.90,40.75,895578,33,19931,-66
2020-04-22 23:06:01,9.86,9.86,9.86,40.97,901587,33,19945,-66
2020-04-22 23:06:31,9.82,9.82,9.82,41.22,892613,33,20321,-66
2020-04-22 23:07:02,9.79,9.79,9.79,41.04,892492,33,19951,-65
2020-04-22 23:07:32,9.78,9.78,9.78,40.99,895531,32,20338,-66
2020-04-22 23:08:02,9.73,9.73,9.73,41.20,892444,33,19969,-66
2020-04-22 23:08:33,9.73,9.73,9.73,41.47,899038,33,19939,-66
2020-04-22 23:09:04,9.72,9.72,9.72,41.50,895443,33,20019,-65
2020-04-22 23:09:34,9.70,9.70,9.70,42.11,898562,33,19936,-66
2020-04-22 23:10:05,9.82,9.82,9.82,41.28,898542,33,20325,-66
2020-04-22 23:10:35,9.79,9.79,9.79,41.80,901791,33,19935,-66
2020-04-22 23:11:06,9.76,9.76,9.76,41.74,895465,33,19948,-66
2020-04-22 23:11:36,9.74,9.74,9.74,41.93,886545,33,20299,-66
2020-04-22 23:12:07,9.73,9.73,9.73,42.68,889471,33,20391,-65
2020-04-22 23:12:37,9.76,9.76,9.76,42.04,895624,33,19962,-66
2020-04-22 23:13:08,9.76,9.76,9.76,42.11,898592,33,19950,-66
2020-04-22 23:13:41,9.77,9.77,9.77,41.45,892435,33,20020,-65
2020-04-22 23:14:11,9.78,9.78,9.78,41.31,898892,33,20266,-66
2020-04-22 23:14:41,9.76,9.76,9.76,41.38,892669,33,19943,-65
2020-04-22 23:15:13,9.72,9.72,9.72,41.51,895606,33,19946,-66
2020-04-22 23:15:44,9.70,9.70,9.70,41.77,901595,32,20361,-65
2020-04-22 23:16:14,9.67,9.67,9.67,41.82,898608,33,19966,-66
2020-04-22 23:16:45,9.67,9.67,9.67,42.33,895545,33,19932,-66
2020-04-22 23:17:15,9.62,9.62,9.62,42.33,895566,33,20314,-66
2020-04-22 23:17:45,9.61,9.61,9.61,42.13,898454,33,20010,-65
2020-04-22 23:18:16,9.60,9.60,9.60,41.85,895592,33,20279,-66
2020-04-22 23:18:47,9.59,9.59,9.59,41.78,895493,33,19952,-66
2020-04-22 23:19:17,9.56,9.56,9.56,41.72,898606,33,20388,-66
2020-04-22 23:19:48,9.56,9.56,9.56,42.10,898469,33,19964,-66
2020-04-22 23:20:18,9.52,9.52,9.52,42.22,895667,33,19958,-66
2020-04-22 23:20:49,9.50,9.50,9.50,42.33,898576,33,20407,-66
2020-04-22 23:21:20,9.48,9.48,9.48,42.64,898531,33,19932,-66
2020-04-22 23:21:50,9.47,9.47,9.47,42.61,898464,33,20380,-65
2020-04-22 23:22:21,9.47,9.47,9.47,42.79,901684,33,20203,-66
2020-04-22 23:22:51,9.44,9.44,9.44,42.63,901641,33,19931,-66
2020-04-22 23:23:22,9.43,9.43,9.43,42.61,898650,33,19960,-65
2020-04-22 23:23:52,9.42,9.42,9.42,42.72,895389,33,19979,-66
2020-04-22 23:24:23,9.41,9.41,9.41,42.72,895571,33,20286,-66
2020-04-22 23:24:53,9.40,9.40,9.40,42.89,901665,33,20353,-66
2020-04-22 23:25:24,9.36,9.36,9.36,43.03,895478,33,19991,-66
2020-04-22 23:25:54,9.35,9.35,9.35,43.11,895455,33,19936,-65
2020-04-22 23:26:25,9.33,9.33,9.33,43.37,898634,33,19936,-66
2020-04-22 23:26:55,9.32,9.32,9.32,43.26,895491,33,20016,-66
2020-04-22 23:27:26,9.31,9.31,9.31,43.17,895801,33,19963,-65
2020-04-22 23:27:57,9.28,9.28,9.28,43.11,898482,33,19962,-66
2020-04-22 23:28:27,9.28,9.28,9.28,43.13,889521,33,19944,-66
2020-04-22 23:28:58,9.28,9.28,9.28,43.38,895426,33,20414,-66
2020-04-22 23:29:28,9.29,9.29,9.29,43.15,898478,33,19935,-66
2020-04-22 23:29:59,9.34,9.34,9.34,43.44,895483,33,20302,-66
2020-04-22 23:30:29,9.34,9.34,9.34,43.46,889503,33,19943,-66
2020-04-22 23:31:00,9.30,9.30,9.30,43.20,895552,33,20307,-66
2020-04-22 23:31:30,9.32,9.32,9.32,43.44,892480,33,19956,-66
2020-04-22 23:32:04,9.30,9.30,9.30,43.32,892475,33,19980,-66
2020-04-22 23:32:34,9.29,9.29,9.29,43.53,898540,33,19969,-65
2020-04-22 23:33:05,9.25,9.25,9.25,43.68,895518,33,19979,-66
2020-04-22 23:33:35,9.21,9.21,9.21,43.60,895629,33,20314,-66
2020-04-22 23:34:12,9.21,9.21,9.21,43.11,898496,33,19994,-66
2020-04-22 23:34:42,9.16,9.16,9.16,43.45,895658,33,19936,-66
2020-04-22 23:35:13,9.18,9.18,9.18,43.49,895515,33,20314,-66
2020-04-22 23:35:43,9.14,9.14,9.14,43.58,895495,33,19935,-66
2020-04-22 23:36:14,9.19,9.19,9.19,43.63,895750,33,19932,-66
2020-04-22 23:36:44,9.18,9.18,9.18,43.24,898588,33,19927,-66
2020-04-22 23:37:15,9.17,9.17,9.17,43.55,898574,33,19927,-65
2020-04-22 23:37:45,9.14,9.14,9.14,43.49,895447,33,19932,-66
2020-04-22 23:38:16,9.12,9.12,9.12,43.71,898672,33,19945,-66
2020-04-22 23:38:46,9.08,9.08,9.08,43.81,901607,33,19931,-66
2020-04-22 23:39:17,9.10,9.10,9.10,43.61,895515,33,19943,-66
2020-04-22 23:39:47,9.11,9.11,9.11,43.74,901486,33,20350,-66
2020-04-22 23:40:18,9.14,9.14,9.14,44.34,898713,33,20006,-66
2020-04-22 23:40:49,9.13,9.13,9.13,43.80,892453,33,19970,-66
2020-04-22 23:41:19,9.19,9.19,9.19,44.09,889418,33,20377,-67
2020-04-22 23:41:50,9.14,9.14,9.14,43.91,895427,33,19947,-67
2020-04-22 23:42:20,9.13,9.13,9.13,43.67,892703,33,19950,-67
2020-04-22 23:42:51,9.13,9.13,9.13,43.49,889366,33,19951,-66
2020-04-22 23:43:23,9.14,9.14,9.14,43.94,898580,33,20038,-67
2020-04-22 23:43:55,9.09,9.09,9.09,44.22,895400,33,19932,-66
2020-04-22 23:44:25,9.05,9.05,9.05,44.24,886536,33,19940,-66
2020-04-22 23:44:56,9.03,9.03,9.03,44.13,895438,33,19932,-66
2020-04-22 23:45:26,9.05,9.05,9.05,43.67,895815,33,19932,-66
2020-04-22 23:45:57,9.05,9.05,9.05,43.77,889326,33,19952,-66
2020-04-22 23:46:27,9.04,9.04,9.04,43.98,898601,33,19927,-67
2020-04-22 23:46:58,9.06,9.06,9.06,43.97,892457,33,19936,-67
2020-04-22 23:47:29,9.03,9.03,9.03,44.59,892374,33,19943,-66
2020-04-22 23:48:02,8.98,8.98,8.98,44.46,895448,33,19947,-67
2020-04-22 23:48:32,8.95,8.95,8.95,44.46,901625,33,19931,-67
2020-04-22 23:49:03,8.91,8.91,8.91,44.60,895407,33,19946,-67
2020-04-22 23:49:33,8.89,8.89,8.89,44.39,886444,33,20017,-66
2020-04-22 23:50:04,8.88,8.88,8.88,44.70,889365,33,19946,-67
2020-04-22 23:50:34,8.89,8.89,8.89,44.63,895473,33,19987,-67
2020-04-22 23:51:05,8.86,8.86,8.86,44.26,898516,33,19931,-67
2020-04-22 23:51:36,8.89,8.89,8.89,44.13,889532,33,19951,-66
2020-04-22 23:52:06,8.86,8.86,8.86,44.00,898463,33,19935,-66
2020-04-22 23:52:37,8.84,8.84,8.84,44.01,898553,33,19932,-67
2020-04-22 23:53:07,8.86,8.86,8.86,44.57,898449,33,19950,-67
2020-04-22 23:53:38,8.86,8.86,8.86,44.38,892318,33,20016,-66
2020-04-22 23:54:08,8.89,8.89,8.89,44.09,889402,33,19996,-66
2020-04-22 23:54:39,8.87,8.87,8.87,44.13,886452,33,19996,-67
2020-04-22 23:55:10,8.89,8.89,8.89,44.05,892653,33,20231,-67
2020-04-22 23:55:40,8.96,8.96,8.96,44.37,901473,33,19943,-66
2020-04-22 23:56:11,9.00,9.00,9.00,44.54,898511,33,20008,-67
2020-04-22 23:56:42,8.98,8.98,8.98,44.11,895496,33,19966,-66
2020-04-22 23:57:12,8.97,8.97,8.97,43.92,898502,33,19969,-67
2020-04-22 23:57:43,8.93,8.93,8.93,44.39,901364,33,19939,-66
2020-04-22 23:58:13,8.94,8.94,8.94,44.66,895483,33,19932,-66
2020-04-22 23:58:44,8.95,8.95,8.95,44.21,898448,33,19927,-67
2020-04-22 23:59:15,8.90,8.90,8.90,44.42,901367,33,19938,-66
2020-04-22 23:59:45,8.89,8.89,8.89,44.32,898389,33,20033,-66