2020-04-22 00:00:14,8.05,8.05,8.05,nan,894263,33,19963,-59
2020-04-22 00:01:05,8.08,8.08,8.08,nan,895595,33,20097,-59
2020-04-22 00:02:06,8.10,8.10,8.10,nan,892366,33,20289,-58
2020-04-22 00:03:06,8.08,8.08,8.08,nan,892080,33,20327,-58
2020-04-22 00:04:06,8.09,8.09,8.09,nan,888963,33,19945,-59
2020-04-22 00:05:04,8.06,8.06,8.06,nan,892183,33,19992,-56
2020-04-22 00:06:08,8.07,8.07,8.07,nan,891993,33,19975,-59
2020-04-22 00:07:09,8.05,8.05,8.05,nan,892409,33,19960,-59
2020-04-22 00:08:00,8.02,8.02,8.02,nan,892288,33,19956,-60
2020-04-22 00:09:01,8.06,8.06,8.06,nan,894655,33,19939,-60
2020-04-22 00:10:01,8.05,8.05,8.05,nan,895539,33,19949,-56
2020-04-22 00:11:01,8.04,8.04,8.04,nan,895456,33,19940,-59
2020-04-22 00:11:53,8.04,8.04,8.04,nan,892399,33,20067,-57
2020-04-22 00:12:53,8.03,8.03,8.03,nan,894720,33,19945,-58
2020-04-22 00:13:54,8.02,8.02,8.02,nan,893235,33,19941,-57
2020-04-22 00:14:56,8.00,8.00,8.00,nan,895555,33,20307,-58
2020-04-22 00:16:00,8.02,8.02,8.02,nan,898598,33,20256,-57
2020-04-22 00:16:56,7.99,7.99,7.99,nan,898519,33,19962,-59
2020-04-22 00:17:48,7.97,7.97,7.97,nan,898550,33,19935,-58
2020-04-22 00:18:48,7.94,7.94,7.94,nan,895471,33,19955,-58
2020-04-22 00:19:47,7.93,7.93,7.93,nan,892067,33,20315,-59
2020-04-22 00:20:48,7.92,7.92,7.92,nan,889245,33,19945,-58
2020-04-22 00:21:48,7.94,7.94,7.94,nan,889312,33,19941,-60
2020-04-22 00:22:39,7.91,7.91,7.91,nan,892413,33,19941,-59
2020-04-22 00:23:35,7.92,7.92,7.92,nan,889403,33,19980,-60
2020-04-22 00:24:35,7.89,7.89,7.89,nan,889130,33,19992,-58
2020-04-22 00:25:36,7.88,7.88,7.88,nan,894642,33,19955,-59
2020-04-22 00:26:36,7.89,7.89,7.89,nan,895781,33,20307,-60
2020-04-22 00:27:36,7.86,7.86,7.86,nan,895558,33,20018,-57
2020-04-22 00:28:36,7.83,7.83,7.83,nan,895338,33,19944,-59
2020-04-22 00:29:38,7.84,7.84,7.84,nan,895214,33,20315,-59
2020-04-22 00:30:38,7.85,7.85,7.85,nan,892361,33,20008,-56
2020-04-22 00:31:46,7.85,7.85,7.85,nan,895578,33,20302,-58
2020-04-22 00:32:47,7.84,7.84,7.84,nan,895386,33,20324,-60
2020-04-22 00:33:38,7.81,7.81,7.81,nan,892364,33,20378,-58
2020-04-22 00:34:42,7.81,7.81,7.81,nan,894522,33,20378,-59
2020-04-22 00:35:42,7.81,7.81,7.81,nan,891713,33,20000,-60
2020-04-22 00:36:42,7.80,7.80,7.80,nan,892474,33,19937,-57
2020-04-22 00:37:44,7.76,7.76,7.76,nan,895344,33,19992,-59
2020-04-22 00:38:44,7.77,7.77,7.77,nan,892088,33,19937,-58
2020-04-22 00:39:35,7.78,7.78,7.78,nan,895509,33,19965,-58
2020-04-22 00:40:36,7.80,7.80,7.80,nan,894352,33,20286,-58
2020-04-22 00:41:36,7.78,7.78,7.78,nan,889341,33,19977,-57
2020-04-22 00:42:40,7.78,7.78,7.78,nan,889292,33,19945,-58
2020-04-22 00:43:40,7.75,7.75,7.75,nan,892324,33,19951,-58
2020-04-22 00:44:40,7.73,7.73,7.73,nan,892938,33,19941,-58
2020-04-22 00:45:40,7.72,7.72,7.72,nan,895565,33,19940,-58
2020-04-22 00:46:44,7.71,7.71,7.71,nan,895948,33,19936,-59
2020-04-22 00:47:44,7.70,7.70,7.70,nan,893020,33,19937,-58
2020-04-22 00:48:44,7.67,7.67,7.67,nan,892993,33,19993,-59
2020-04-22 00:49:49,7.66,7.66,7.66,nan,895992,33,20299,-59
2020-04-22 00:50:50,7.67,7.67,7.67,nan,895682,33,19933,-59
2020-04-22 00:51:57,7.69,7.69,7.69,nan,889963,33,19983,-60
2020-04-22 00:52:57,7.69,7.69,7.69,nan,893111,33,19984,-57
2020-04-22 00:53:58,7.67,7.67,7.67,nan,895905,33,19940,-59
2020-04-22 00:54:58,7.64,7.64,7.64,nan,890015,33,19936,-59
2020-04-22 00:55:49,7.67,7.67,7.67,nan,889560,33,19945,-57
2020-04-22 00:56:49,7.66,7.66,7.66,nan,890973,33,19942,-58
2020-04-22 00:57:41,7.64,7.64,7.64,nan,892555,33,19991,-59
2020-04-22 00:58:41,7.58,7.58,7.58,nan,888915,33,19936,-60
2020-04-22 00:59:41,7.58,7.58,7.58,nan,892202,33,19949,-58
2020-04-22 01:00:41,7.58,7.58,7.58,nan,898991,33,20240,-58
2020-04-22 01:01:41,7.58,7.58,7.58,nan,895917,33,20357,-58
2020-04-22 01:02:35,7.56,7.56,7.56,nan,892946,33,19962,-59
2020-04-22 01:03:29,7.55,7.55,7.55,nan,895418,33,19944,-59
2020-04-22 01:04:21,7.52,7.52,7.52,nan,896201,33,19983,-58
2020-04-22 01:05:21,7.47,7.47,7.47,nan,892917,33,19953,-58
2020-04-22 01:06:29,7.48,7.48,7.48,nan,889849,33,19975,-60
2020-04-22 01:07:30,7.48,7.48,7.48,nan,896069,33,20320,-58
2020-04-22 01:08:30,7.48,7.48,7.48,nan,895908,33,19940,-57
2020-04-22 01:09:30,7.47,7.47,7.47,nan,892893,33,20320,-58
2020-04-22 01:10:27,7.47,7.47,7.47,nan,892810,33,19944,-58
2020-04-22 01:11:22,7.46,7.46,7.46,nan,895532,33,19952,-59
2020-04-22 01:12:13,7.43,7.43,7.43,nan,898175,33,20252,-57
2020-04-22 01:13:04,7.41,7.41,7.41,nan,899066,33,19948,-58
2020-04-22 01:13:55,7.44,7.44,7.44,nan,895990,33,19951,-58
2020-04-22 01:14:50,7.43,7.43,7.43,nan,896065,33,20007,-57
2020-04-22 01:15:41,7.42,7.42,7.42,nan,894471,33,19995,-58
2020-04-22 01:16:39,7.38,7.38,7.38,nan,892989,33,19980,-58
2020-04-22 01:17:30,7.37,7.37,7.37,nan,891572,33,19973,-59
2020-04-22 01:18:22,7.36,7.36,7.36,nan,894797,33,19980,-58
2020-04-22 01:19:13,7.35,7.35,7.35,nan,894277,33,19945,-58
2020-04-22 01:20:03,7.33,7.33,7.33,nan,892722,33,19974,-59
2020-04-22 01:20:54,7.30,7.30,7.30,nan,894019,33,19959,-59
2020-04-22 01:21:45,7.28,7.28,7.28,nan,893880,33,19940,-58
2020-04-22 01:22:36,7.26,7.26,7.26,nan,892864,33,19940,-60
2020-04-22 01:23:26,7.23,7.23,7.23,nan,889815,33,20005,-59
2020-04-22 01:24:18,7.21,7.21,7.21,nan,886046,33,19968,-58
2020-04-22 01:25:08,7.18,7.18,7.18,nan,891023,33,19944,-58
2020-04-22 01:25:59,7.17,7.17,7.17,nan,893902,33,19967,-58
2020-04-22 01:26:50,7.15,7.15,7.15,nan,896062,33,19937,-59
2020-04-22 01:27:40,7.14,7.14,7.14,nan,893774,33,19959,-59
2020-04-22 01:28:31,7.12,7.12,7.12,nan,892802,33,20024,-59
2020-04-22 01:29:22,7.15,7.15,7.15,nan,890772,33,19949,-59
2020-04-22 01:30:12,7.14,7.14,7.14,nan,890835,33,19957,-60
2020-04-22 01:31:03,7.15,7.15,7.15,nan,893844,33,20000,-59
2020-04-22 01:31:54,7.17,7.17,7.17,nan,889888,33,19952,-59
2020-04-22 01:32:45,7.17,7.17,7.17,nan,889862,33,19941,-60
2020-04-22 01:33:36,7.16,7.16,7.16,nan,887940,33,19982,-59
2020-04-22 01:34:28,7.15,7.15,7.15,nan,891064,33,20367,-58
2020-04-22 01:35:18,7.11,7.11,7.11,nan,891838,33,20348,-59
2020-04-22 01:36:09,7.07,7.07,7.07,nan,895794,33,19954,-59
2020-04-22 01:37:00,7.07,7.07,7.07,nan,895964,33,19955,-59
2020-04-22 01:37:51,7.04,7.04,7.04,nan,895850,33,19936,-57
2020-04-22 01:38:41,7.03,7.03,7.03,nan,896009,33,19971,-59
2020-04-22 01:39:32,7.01,7.01,7.01,nan,896297,33,19987,-59
2020-04-22 01:40:26,6.99,6.99,6.99,nan,892882,33,20322,-59
2020-04-22 01:41:17,6.98,6.98,6.98,nan,889851,33,19992,-59
2020-04-22 01:42:07,6.96,6.96,6.96,nan,889533,33,19977,-57
2020-04-22 01:43:01,6.96,6.96,6.96,nan,890496,33,20020,-57
2020-04-22 01:43:53,6.96,6.96,6.96,nan,891233,33,19951,-58
2020-04-22 01:44:44,6.95,6.95,6.95,nan,893974,33,20007,-58
2020-04-22 01:45:35,6.95,6.95,6.95,nan,892736,33,19940,-58
2020-04-22 01:46:25,6.93,6.93,6.93,nan,892512,33,19941,-58
2020-04-22 01:47:16,6.91,6.91,6.91,nan,893945,33,19980,-57
2020-04-22 01:48:07,6.90,6.90,6.90,nan,888685,33,19969,-59
2020-04-22 01:48:57,6.89,6.89,6.89,nan,889617,33,19993,-60
2020-04-22 01:49:48,6.85,6.85,6.85,nan,885898,33,19989,-60
2020-04-22 01:50:39,6.84,6.84,6.84,nan,890949,33,20296,-59
2020-04-22 01:51:30,6.83,6.83,6.83,nan,890927,33,19944,-58
2020-04-22 01:52:20,6.84,6.84,6.84,nan,889808,33,19985,-57
2020-04-22 01:53:12,6.83,6.83,6.83,nan,890596,33,19941,-57
2020-04-22 01:54:03,6.82,6.82,6.82,nan,892721,33,19940,-59
2020-04-22 01:54:54,6.86,6.86,6.86,nan,892520,33,19960,-57
2020-04-22 01:55:45,6.87,6.87,6.87,nan,893887,33,19944,-58
2020-04-22 01:56:36,6.87,6.87,6.87,nan,892733,33,20347,-58
2020-04-22 01:57:27,6.87,6.87,6.87,nan,892844,33,19945,-58
2020-04-22 01:58:27,6.87,6.87,6.87,nan,892460,33,20341,-58
2020-04-22 01:59:17,6.83,6.83,6.83,nan,891835,33,19960,-58
2020-04-22 02:00:08,6.79,6.79,6.79,nan,886739,33,20230,-59
2020-04-22 02:00:58,6.78,6.78,6.78,nan,887776,33,19941,-58
2020-04-22 02:01:49,6.79,6.79,6.79,nan,888710,33,19968,-59
2020-04-22 02:02:42,6.81,6.81,6.81,nan,890947,33,19942,-59
2020-04-22 02:03:33,6.83,6.83,6.83,nan,891070,33,19945,-59
2020-04-22 02:04:24,6.83,6.83,6.83,nan,891283,33,19941,-54
2020-04-22 02:05:14,6.83,6.83,6.83,nan,890941,33,19985,-59
2020-04-22 02:06:11,6.80,6.80,6.80,nan,890734,33,19941,-59
2020-04-22 02:07:11,6.81,6.81,6.81,nan,891336,33,20305,-57
2020-04-22 02:08:03,6.78,6.78,6.78,nan,892698,33,19944,-58
2020-04-22 02:09:09,6.78,6.78,6.78,nan,895020,33,20365,-59
2020-04-22 02:10:09,6.79,6.79,6.79,nan,895762,33,19948,-57
2020-04-22 02:11:12,6.71,6.71,6.71,nan,895708,33,20378,-59
2020-04-22 02:12:09,6.71,6.71,6.71,nan,895521,33,19957,-59
2020-04-22 02:13:17,6.72,6.72,6.72,nan,892719,33,19949,-58
2020-04-22 02:14:18,6.73,6.73,6.73,nan,892578,33,19940,-58
2020-04-22 02:15:18,6.74,6.74,6.74,nan,895713,33,19940,-60
2020-04-22 02:16:18,6.71,6.71,6.71,nan,895811,33,19936,-59
2020-04-22 02:17:18,6.68,6.68,6.68,nan,892675,33,20391,-59
2020-04-22 02:18:18,6.64,6.64,6.64,nan,895572,33,19955,-58
2020-04-22 02:19:18,6.64,6.64,6.64,nan,895615,33,19944,-58
2020-04-22 02:20:18,6.61,6.61,6.61,nan,892609,33,19975,-60
2020-04-22 02:21:18,6.62,6.62,6.62,nan,895703,33,20277,-58
2020-04-22 02:22:16,6.61,6.61,6.61,nan,895593,33,19947,-60
2020-04-22 02:23:16,6.65,6.65,6.65,nan,892608,33,19975,-58
2020-04-22 02:24:16,6.61,6.61,6.61,nan,892428,33,19941,-59
2020-04-22 02:25:16,6.61,6.61,6.61,nan,889504,33,19951,-60
2020-04-22 02:26:16,6.60,6.60,6.60,nan,889463,33,19940,-60
2020-04-22 02:27:17,6.58,6.58,6.58,nan,892654,33,19955,-59
2020-04-22 02:28:18,6.54,6.54,6.54,nan,892622,33,19945,-59
2020-04-22 02:29:09,6.52,6.52,6.52,nan,889573,33,19956,-58
2020-04-22 02:30:07,6.49,6.49,6.49,nan,891671,33,19996,-60
2020-04-22 02:31:07,6.50,6.50,6.50,nan,894772,33,20019,-58
2020-04-22 02:31:59,6.51,6.51,6.51,nan,892601,33,19960,-58
2020-04-22 02:32:51,6.51,6.51,6.51,nan,892419,33,20319,-58
2020-04-22 02:33:51,6.51,6.51,6.51,nan,892703,33,19979,-60
2020-04-22 02:34:51,6.48,6.48,6.48,nan,894869,33,19947,-58
2020-04-22 02:35:51,6.47,6.47,6.47,nan,892691,33,19978,-59
2020-04-22 02:36:51,6.45,6.45,6.45,nan,889285,33,19955,-59
2020-04-22 02:37:51,6.41,6.41,6.41,nan,886591,33,20005,-59
2020-04-22 02:39:01,6.39,6.39,6.39,nan,889622,33,19976,-58
2020-04-22 02:40:03,6.39,6.39,6.39,nan,889616,33,19971,-59
2020-04-22 02:41:02,6.36,6.36,6.36,nan,892672,33,20288,-59
2020-04-22 02:42:03,6.36,6.36,6.36,nan,889595,33,19956,-59
2020-04-22 02:42:54,6.35,6.35,6.35,nan,892498,33,19953,-59
2020-04-22 02:44:02,6.31,6.31,6.31,nan,892779,33,20328,-59
2020-04-22 02:45:02,6.30,6.30,6.30,nan,892696,33,19944,-59
2020-04-22 02:45:53,6.31,6.31,6.31,nan,892789,33,19940,-58
2020-04-22 02:46:44,6.30,6.30,6.30,nan,893920,33,19963,-60
2020-04-22 02:47:36,6.27,6.27,6.27,nan,892786,33,20391,-59
2020-04-22 02:48:37,6.24,6.24,6.24,nan,890809,33,19949,-58
2020-04-22 02:49:28,6.23,6.23,6.23,nan,894912,33,19941,-59
2020-04-22 02:50:19,6.25,6.25,6.25,nan,894671,33,19974,-60
2020-04-22 02:51:20,6.24,6.24,6.24,nan,895753,33,20035,-58
2020-04-22 02:52:21,6.23,6.23,6.23,nan,897851,33,20196,-59
2020-04-22 02:53:21,6.20,6.20,6.20,nan,898385,33,19957,-58
2020-04-22 02:54:21,6.20,6.20,6.20,nan,895630,33,19936,-58
2020-04-22 02:55:21,6.17,6.17,6.17,nan,892585,33,19941,-59
2020-04-22 02:56:12,6.14,6.14,6.14,nan,892547,33,19959,-60
2020-04-22 02:57:13,6.11,6.11,6.11,nan,890601,33,20385,-58
2020-04-22 02:58:10,6.11,6.11,6.11,nan,892524,33,20020,-58
2020-04-22 02:59:02,6.06,6.06,6.06,nan,895182,33,19951,-60
2020-04-22 03:00:12,6.05,6.05,6.05,nan,895690,33,20267,-59
2020-04-22 03:01:13,6.02,6.02,6.02,nan,895630,33,19956,-58
2020-04-22 03:02:10,5.99,5.99,5.99,nan,895501,33,20023,-59
2020-04-22 03:03:09,5.96,5.96,5.96,nan,898574,33,19936,-60
2020-04-22 03:04:10,5.94,5.94,5.94,nan,892528,33,20374,-59
2020-04-22 03:05:10,5.92,5.92,5.92,nan,892587,33,19963,-58
2020-04-22 03:06:10,5.91,5.91,5.91,nan,898627,33,20243,-59
2020-04-22 03:07:02,5.91,5.91,5.91,nan,895840,33,20000,-59
2020-04-22 03:08:03,5.90,5.90,5.90,nan,895425,33,19970,-60
2020-04-22 03:09:08,5.87,5.87,5.87,nan,895500,33,20017,-60
2020-04-22 03:10:09,5.88,5.88,5.88,nan,895664,33,20010,-60
2020-04-22 03:11:09,5.85,5.85,5.85,nan,892230,33,19991,-60
2020-04-22 03:12:09,5.82,5.82,5.82,nan,895577,33,19948,-59
2020-04-22 03:13:06,5.79,5.79,5.79,nan,895601,33,19978,-58
2020-04-22 03:13:58,5.77,5.77,5.77,nan,892472,33,19976,-58
2020-04-22 03:14:59,5.75,5.75,5.75,nan,891436,33,19942,-60
2020-04-22 03:15:50,5.72,5.72,5.72,nan,892566,33,19960,-60
2020-04-22 03:16:50,5.71,5.71,5.71,nan,891600,33,19951,-57
2020-04-22 03:17:52,5.74,5.74,5.74,nan,889408,33,20348,-57
2020-04-22 03:18:57,5.71,5.71,5.71,nan,892595,33,19936,-60
2020-04-22 03:20:04,5.68,5.68,5.68,nan,895558,33,20089,-58
2020-04-22 03:21:05,5.65,5.65,5.65,nan,895563,33,19979,-56
2020-04-22 03:22:03,5.62,5.62,5.62,nan,898699,33,19940,-57
2020-04-22 03:22:54,5.64,5.64,5.64,nan,895651,33,19995,-59
2020-04-22 03:23:45,5.63,5.63,5.63,nan,892469,33,19940,-59
2020-04-22 03:24:46,5.63,5.63,5.63,nan,893877,33,19940,-60
2020-04-22 03:25:43,5.60,5.60,5.60,nan,895792,33,20410,-58
2020-04-22 03:26:44,5.64,5.64,5.64,nan,892456,33,20000,-58
2020-04-22 03:27:35,5.62,5.62,5.62,nan,889507,33,19967,-58
2020-04-22 03:28:36,5.58,5.58,5.58,nan,890747,33,20008,-58
2020-04-22 03:29:36,5.58,5.58,5.58,nan,891598,33,19941,-58
2020-04-22 03:30:34,5.57,5.57,5.57,nan,886438,33,19957,-58
2020-04-22 03:31:34,5.56,5.56,5.56,nan,888925,33,19997,-59
2020-04-22 03:32:34,5.54,5.54,5.54,nan,895049,33,20295,-59
2020-04-22 03:33:34,5.51,5.51,5.51,nan,895582,33,19943,-58
2020-04-22 03:34:34,5.52,5.52,5.52,nan,898438,33,19970,-59
2020-04-22 03:35:34,5.51,5.51,5.51,nan,895459,33,20016,-59
2020-04-22 03:36:26,5.51,5.51,5.51,nan,892343,33,20016,-57
2020-04-22 03:37:16,5.49,5.49,5.49,nan,894567,33,20027,-57
2020-04-22 03:38:17,5.47,5.47,5.47,nan,893663,33,20368,-59
2020-04-22 03:39:07,5.46,5.46,5.46,nan,892459,33,20031,-58
2020-04-22 03:40:08,5.42,5.42,5.42,nan,894596,33,20339,-58
2020-04-22 03:41:08,5.42,5.42,5.42,nan,895882,33,19979,-57
2020-04-22 03:42:08,5.42,5.42,5.42,nan,895400,33,19944,-60
2020-04-22 03:43:08,5.43,5.43,5.43,nan,895571,33,19940,-59
2020-04-22 03:43:58,5.40,5.40,5.40,nan,895346,33,19940,-59
2020-04-22 03:44:56,5.37,5.37,5.37,nan,897637,33,19949,-56
2020-04-22 03:45:57,5.37,5.37,5.37,nan,895326,33,20327,-59
2020-04-22 03:46:57,5.39,5.39,5.39,nan,895468,33,19952,-60
2020-04-22 03:47:57,5.38,5.38,5.38,nan,891897,33,19948,-58
2020-04-22 03:48:57,5.33,5.33,5.33,nan,892261,33,19954,-59
2020-04-22 03:49:57,5.26,5.26,5.26,nan,895297,33,20016,-60
2020-04-22 03:50:57,5.27,5.27,5.27,nan,895331,33,19945,-59
2020-04-22 03:51:57,5.28,5.28,5.28,nan,892520,33,19982,-58
2020-04-22 03:52:49,5.26,5.26,5.26,nan,892312,33,19961,-56
2020-04-22 03:53:51,5.27,5.27,5.27,nan,849821,33,1503921,-59
2020-04-22 03:54:52,5.25,5.25,5.25,nan,894854,33,20361,-59
2020-04-22 03:55:43,5.23,5.23,5.23,nan,895382,33,19971,-59
2020-04-22 03:56:43,5.19,5.19,5.19,nan,895519,33,20402,-59
2020-04-22 03:57:36,5.17,5.17,5.17,nan,892557,33,19960,-58
2020-04-22 03:58:36,5.14,5.14,5.14,nan,889491,33,20068,-59
2020-04-22 03:59:27,5.13,5.13,5.13,nan,890878,33,19983,-58
2020-04-22 04:00:38,5.10,5.10,5.10,nan,892573,33,20297,-58
2020-04-22 04:01:37,5.09,5.09,5.09,nan,895646,33,20014,-58
2020-04-22 04:02:38,5.04,5.04,5.04,nan,892453,33,19940,-58
2020-04-22 04:03:38,5.04,5.04,5.04,nan,892547,33,20344,-60
2020-04-22 04:04:42,5.01,5.01,5.01,nan,895753,33,20303,-58
2020-04-22 04:05:43,5.02,5.02,5.02,nan,892430,33,19995,-57
2020-04-22 04:06:43,5.04,5.04,5.04,nan,892591,33,20355,-57
2020-04-22 04:07:47,5.03,5.03,5.03,nan,898574,33,19940,-59
2020-04-22 04:08:48,4.99,4.99,4.99,nan,895460,33,19965,-60
2020-04-22 04:09:48,4.97,4.97,4.97,nan,895539,33,20351,-59
2020-04-22 04:10:58,4.92,4.92,4.92,nan,892495,33,19944,-58
2020-04-22 04:11:50,4.93,4.93,4.93,nan,892396,33,19971,-59
2020-04-22 04:12:50,4.91,4.91,4.91,nan,889482,33,19975,-59
2020-04-22 04:13:50,4.91,4.91,4.91,nan,891632,33,20325,-59
2020-04-22 04:14:50,4.95,4.95,4.95,nan,895357,33,19951,-57
2020-04-22 04:15:47,4.95,4.95,4.95,nan,889427,33,19979,-59
2020-04-22 04:16:47,4.92,4.92,4.92,nan,892102,33,19999,-58
2020-04-22 04:17:50,4.90,4.90,4.90,nan,892169,33,19944,-59
2020-04-22 04:18:47,4.86,4.86,4.86,nan,892412,33,19941,-59
2020-04-22 04:19:48,4.84,4.84,4.84,nan,895600,33,19937,-59
2020-04-22 04:20:40,4.87,4.87,4.87,nan,895777,33,20068,-58
2020-04-22 04:21:31,4.88,4.88,4.88,nan,895310,33,20323,-59
2020-04-22 04:22:32,4.87,4.87,4.87,nan,895444,33,19979,-58
2020-04-22 04:23:42,4.84,4.84,4.84,nan,894764,33,19944,-59
2020-04-22 04:24:42,4.82,4.82,4.82,nan,889402,33,19941,-59
2020-04-22 04:25:42,4.81,4.81,4.81,nan,892400,33,19957,-60
2020-04-22 04:26:48,4.78,4.78,4.78,nan,892437,33,19952,-58
2020-04-22 04:27:39,4.74,4.74,4.74,nan,892511,33,19944,-60
2020-04-22 04:28:32,4.71,4.71,4.71,nan,897795,33,20264,-59
2020-04-22 04:29:32,4.67,4.67,4.67,nan,892418,33,20007,-60
2020-04-22 04:30:32,4.67,4.67,4.67,nan,889082,33,19957,-60
2020-04-22 04:31:32,4.69,4.69,4.69,nan,892289,33,20367,-59
2020-04-22 04:32:36,4.69,4.69,4.69,nan,892232,33,19945,-59
2020-04-22 04:33:37,4.72,4.72,4.72,nan,895631,33,20332,-60
2020-04-22 04:34:37,4.71,4.71,4.71,nan,895540,33,19936,-58
2020-04-22 04:35:37,4.72,4.72,4.72,nan,895357,33,19937,-59
2020-04-22 04:36:37,4.73,4.73,4.73,nan,895527,33,19968,-55
2020-04-22 04:37:37,4.74,4.74,4.74,nan,895364,33,19948,-59
2020-04-22 04:38:28,4.74,4.74,4.74,nan,892331,33,20341,-58
2020-04-22 04:39:28,4.75,4.75,4.75,nan,894181,33,19951,-58
2020-04-22 04:40:20,4.82,4.82,4.82,nan,895371,33,20358,-59
2020-04-22 04:41:20,4.82,4.82,4.82,nan,895489,33,19948,-59
2020-04-22 04:42:20,4.82,4.82,4.82,nan,897140,33,19978,-59
2020-04-22 04:43:23,4.81,4.81,4.81,nan,895402,33,20026,-59
2020-04-22 04:44:24,4.81,4.81,4.81,nan,889256,33,20024,-58
2020-04-22 04:45:24,4.81,4.81,4.81,nan,892548,33,19975,-59
2020-04-22 04:46:24,4.85,4.85,4.85,nan,892282,33,20363,-58
2020-04-22 04:47:24,4.89,4.89,4.89,nan,889566,33,19992,-59
2020-04-22 04:48:24,4.92,4.92,4.92,nan,895207,33,19956,-59
2020-04-22 04:49:14,4.92,4.92,4.92,nan,898281,33,19956,-59
2020-04-22 04:50:06,4.98,4.98,4.98,nan,895300,33,19959,-59
2020-04-22 04:51:07,5.04,5.04,5.04,nan,895153,33,20063,-58
2020-04-22 04:52:07,5.04,5.04,5.04,nan,895628,33,19975,-59
2020-04-22 04:53:07,5.06,5.06,5.06,nan,895233,33,19940,-61
2020-04-22 04:54:07,5.06,5.06,5.06,nan,895399,33,19948,-60
2020-04-22 04:55:06,5.05,5.05,5.05,nan,895705,33,20316,-60
2020-04-22 04:56:07,5.04,5.04,5.04,nan,895663,33,20019,-56
2020-04-22 04:57:04,5.08,5.08,5.08,nan,895815,33,19936,-59
2020-04-22 04:58:05,5.07,5.07,5.07,nan,895648,33,20204,-59
2020-04-22 04:59:05,5.07,5.07,5.07,nan,894949,33,19970,-59
2020-04-22 05:00:05,5.09,5.09,5.09,nan,895245,33,19944,-57
2020-04-22 05:01:02,5.12,5.12,5.12,nan,898465,33,19935,-59
2020-04-22 05:01:52,5.13,5.13,5.13,nan,895339,33,19940,-59
2020-04-22 05:02:49,5.14,5.14,5.14,nan,894990,33,19972,-58
2020-04-22 05:03:41,5.13,5.13,5.13,nan,893984,33,19941,-59
2020-04-22 05:04:41,5.16,5.16,5.16,nan,892296,33,20344,-59
2020-04-22 05:05:41,5.17,5.17,5.17,nan,891350,33,20413,-59
2020-04-22 05:06:38,5.16,5.16,5.16,nan,894961,33,19948,-58
2020-04-22 05:07:38,5.20,5.20,5.20,nan,894567,33,19995,-59
2020-04-22 05:08:36,5.24,5.24,5.24,nan,889298,33,20340,-59
2020-04-22 05:09:37,5.28,5.28,5.28,nan,892279,33,19941,-60
2020-04-22 05:10:29,5.31,5.31,5.31,nan,895045,33,19967,-59
2020-04-22 05:11:29,5.31,5.31,5.31,nan,892357,33,19955,-59
2020-04-22 05:12:26,5.32,5.32,5.32,nan,894360,33,19954,-60
2020-04-22 05:13:27,5.35,5.35,5.35,nan,895061,33,19958,-59
2020-04-22 05:14:27,5.37,5.37,5.37,nan,892355,33,20041,-59
2020-04-22 05:15:28,5.38,5.38,5.38,nan,895258,33,20036,-60
2020-04-22 05:16:29,5.40,5.40,5.40,nan,892344,33,19940,-60
2020-04-22 05:17:29,5.41,5.41,5.41,nan,892507,33,20352,-59
2020-04-22 05:18:29,5.47,5.47,5.47,nan,895440,33,19948,-59
2020-04-22 05:19:29,5.49,5.49,5.49,nan,889002,33,19979,-59
2020-04-22 05:20:20,5.48,5.48,5.48,nan,892392,33,19953,-60
2020-04-22 05:21:21,5.54,5.54,5.54,nan,894480,33,19944,-59
2020-04-22 05:22:21,5.56,5.56,5.56,nan,895281,33,20401,-59
2020-04-22 05:23:16,5.60,5.60,5.60,nan,892362,33,19952,-59
2020-04-22 05:24:17,5.62,5.62,5.62,nan,894713,33,20006,-61
2020-04-22 05:25:15,5.63,5.63,5.63,nan,897978,33,20355,-60
2020-04-22 05:26:05,5.64,5.64,5.64,nan,895268,33,19965,-60
2020-04-22 05:26:56,5.65,5.65,5.65,nan,895466,33,20292,-60
2020-04-22 05:27:57,5.67,5.67,5.67,nan,893282,33,20368,-60
2020-04-22 05:28:56,5.69,5.69,5.69,nan,892217,33,19940,-60
2020-04-22 05:29:48,5.74,5.74,5.74,nan,895280,33,19988,-60
2020-04-22 05:30:49,5.76,5.76,5.76,nan,895602,33,19948,-60
2020-04-22 05:31:49,5.77,5.77,5.77,nan,893739,33,19932,-60
2020-04-22 05:32:49,5.80,5.80,5.80,nan,892847,33,20061,-57
2020-04-22 05:33:49,5.80,5.80,5.80,nan,895687,33,20035,-58
2020-04-22 05:34:49,5.81,5.81,5.81,nan,889866,33,19945,-58
2020-04-22 05:35:40,5.83,5.83,5.83,nan,892855,33,19964,-59
2020-04-22 05:36:42,5.89,5.89,5.89,nan,893983,33,19956,-58
2020-04-22 05:37:46,5.89,5.89,5.89,nan,895989,33,19947,-59
2020-04-22 05:38:46,5.93,5.93,5.93,nan,896097,33,19979,-58
2020-04-22 05:39:44,5.96,5.96,5.96,nan,895862,33,19940,-59
2020-04-22 05:40:34,5.99,5.99,5.99,nan,895973,33,19941,-58
2020-04-22 05:41:35,6.02,6.02,6.02,nan,894296,33,19948,-58
2020-04-22 05:42:33,6.03,6.03,6.03,nan,896033,33,20314,-59
2020-04-22 05:43:34,6.02,6.02,6.02,nan,898849,33,19936,-58
2020-04-22 05:44:34,6.05,6.05,6.05,nan,892819,33,19963,-59
2020-04-22 05:45:24,6.05,6.05,6.05,nan,892948,33,20041,-58
2020-04-22 05:46:25,6.10,6.10,6.10,nan,895125,33,19975,-58
2020-04-22 05:47:25,6.12,6.12,6.12,nan,896290,33,19936,-58
2020-04-22 05:48:22,6.14,6.14,6.14,nan,896232,33,19975,-59
2020-04-22 05:49:22,6.15,6.15,6.15,nan,892678,33,19952,-58
2020-04-22 05:50:19,6.20,6.20,6.20,nan,889784,33,20013,-58
2020-04-22 05:51:19,6.23,6.23,6.23,nan,895408,33,19940,-59
2020-04-22 05:52:21,6.27,6.27,6.27,nan,895743,33,20342,-60
2020-04-22 05:53:21,6.29,6.29,6.29,nan,895682,33,19941,-60
2020-04-22 05:54:19,6.30,6.30,6.30,nan,895776,33,19944,-59
2020-04-22 05:55:10,6.33,6.33,6.33,nan,895631,33,20350,-58
2020-04-22 05:56:10,6.37,6.37,6.37,nan,892799,33,20015,-59
2020-04-22 05:57:10,6.39,6.39,6.39,nan,894426,33,20351,-60
2020-04-22 05:58:10,6.42,6.42,6.42,nan,895650,33,19992,-58
2020-04-22 05:59:01,6.44,6.44,6.44,nan,895745,33,20374,-59
2020-04-22 06:00:01,6.47,6.47,6.47,nan,895912,33,19936,-58
2020-04-22 06:01:01,6.50,6.50,6.50,nan,892645,33,20037,-59
2020-04-22 06:02:01,6.55,6.55,6.55,nan,892733,33,20029,-59
2020-04-22 06:03:02,6.57,6.57,6.57,nan,895644,33,20312,-59
2020-04-22 06:04:02,6.57,6.57,6.57,nan,895476,33,19944,-59
2020-04-22 06:05:02,6.60,6.60,6.60,nan,895875,33,19955,-59
2020-04-22 06:05:53,6.63,6.63,6.63,nan,892251,33,20301,-59
2020-04-22 06:06:53,6.65,6.65,6.65,nan,894977,33,19959,-59
2020-04-22 06:07:53,6.66,6.66,6.66,nan,895928,33,19944,-59
2020-04-22 06:08:43,6.66,6.66,6.66,nan,896080,33,19940,-59
2020-04-22 06:09:34,6.69,6.69,6.69,nan,895901,33,19947,-59
2020-04-22 06:10:32,6.73,6.73,6.73,nan,895949,33,20002,-59
2020-04-22 06:11:33,6.76,6.76,6.76,nan,897619,33,19958,-58
2020-04-22 06:12:31,6.81,6.81,6.81,nan,898773,33,20018,-59
2020-04-22 06:13:32,6.87,6.87,6.87,nan,895889,33,20312,-59
2020-04-22 06:14:57,6.89,6.89,6.89,nan,892686,33,19944,-57
2020-04-22 06:16:10,6.90,6.90,6.90,nan,893753,33,19972,-58
2020-04-22 06:17:11,6.91,6.91,6.91,nan,892712,33,19979,-57
2020-04-22 06:18:12,6.96,6.96,6.96,nan,892634,33,20395,-59
2020-04-22 06:19:12,7.01,7.01,7.01,nan,898517,33,20006,-59
2020-04-22 06:20:12,7.08,7.08,7.08,nan,898753,33,19947,-58
2020-04-22 06:21:12,7.13,7.13,7.13,nan,896154,33,19940,-59
2020-04-22 06:22:05,7.11,7.11,7.11,nan,895559,33,20286,-59
2020-04-22 06:23:16,7.10,7.10,7.10,nan,895303,33,19948,-59
2020-04-22 06:24:16,7.11,7.11,7.11,nan,892354,33,19941,-59
2020-04-22 06:25:16,7.17,7.17,7.17,nan,892640,33,19986,-58
2020-04-22 06:26:14,7.26,7.26,7.26,nan,892515,33,19990,-60
2020-04-22 06:27:39,7.31,7.31,7.31,nan,895762,33,19944,-57
2020-04-22 06:28:44,7.32,7.32,7.32,nan,898531,33,19988,-59
2020-04-22 06:29:55,7.34,7.34,7.34,nan,896086,33,19937,-58
2020-04-22 06:30:55,7.37,7.37,7.37,nan,896194,33,19940,-58
2020-04-22 06:32:05,7.42,7.42,7.42,nan,896072,33,20323,-59
2020-04-22 06:32:55,7.49,7.49,7.49,nan,892638,33,19949,-58
2020-04-22 06:33:56,7.52,7.52,7.52,nan,889680,33,19941,-56
2020-04-22 06:34:57,7.53,7.53,7.53,nan,893771,33,19944,-58
2020-04-22 06:36:02,7.54,7.54,7.54,nan,892650,33,19937,-60
2020-04-22 06:37:02,7.59,7.59,7.59,nan,892751,33,19948,-57
2020-04-22 06:37:53,7.64,7.64,7.64,nan,895589,33,20406,-57
2020-04-22 06:38:59,7.68,7.68,7.68,nan,891760,33,19948,-59
2020-04-22 06:40:35,7.69,7.69,7.69,nan,889604,33,19945,-58
2020-04-22 06:41:42,7.73,7.73,7.73,nan,893553,33,19941,-60
2020-04-22 06:42:39,7.83,7.83,7.83,nan,898873,33,19988,-58
2020-04-22 06:43:39,7.80,7.80,7.80,nan,898334,33,19948,-58
2020-04-22 06:44:34,7.86,7.86,7.86,nan,895733,33,20295,-58
2020-04-22 06:45:39,7.90,7.90,7.90,nan,895807,33,19963,-59
2020-04-22 06:46:39,7.90,7.90,7.90,nan,896048,33,19948,-59
2020-04-22 06:47:30,7.93,7.93,7.93,nan,892637,33,20375,-59
2020-04-22 06:48:38,7.91,7.91,7.91,nan,892755,33,19998,-57
2020-04-22 06:49:29,7.90,7.90,7.90,nan,895200,33,20351,-60
2020-04-22 06:50:28,7.90,7.90,7.90,nan,895552,33,20066,-60
2020-04-22 06:51:34,7.94,7.94,7.94,nan,897727,33,19951,-59
2020-04-22 06:52:42,7.98,7.98,7.98,nan,898675,33,19951,-58
2020-04-22 06:53:44,8.05,8.05,8.05,nan,898829,33,19997,-57
2020-04-22 06:54:44,8.12,8.12,8.12,nan,892593,33,19937,-57
2020-04-22 06:55:50,8.17,8.17,8.17,nan,892713,33,19936,-59
2020-04-22 06:56:47,8.21,8.21,8.21,nan,898360,33,20350,-57
2020-04-22 06:57:47,8.27,8.27,8.27,nan,895761,33,19956,-58
2020-04-22 06:58:40,8.31,8.31,8.31,nan,892258,33,19963,-58
2020-04-22 06:59:40,8.34,8.34,8.34,nan,892540,33,19944,-57
2020-04-22 07:00:31,8.38,8.38,8.38,nan,891459,33,20027,-57
2020-04-22 07:01:22,8.43,8.43,8.43,nan,888503,33,19953,-58
2020-04-22 07:02:29,8.47,8.47,8.47,nan,890741,33,20402,-57
2020-04-22 07:03:29,8.48,8.48,8.48,nan,898060,33,19944,-59
2020-04-22 07:04:19,8.49,8.49,8.49,nan,898625,33,19944,-60
2020-04-22 07:05:20,8.53,8.53,8.53,nan,895613,33,19952,-58
2020-04-22 07:06:20,8.52,8.52,8.52,nan,892412,33,19944,-58
2020-04-22 07:07:20,8.54,8.54,8.54,nan,895528,33,20387,-58
2020-04-22 07:08:20,8.57,8.57,8.57,nan,898432,33,20291,-59
2020-04-22 07:09:20,8.57,8.57,8.57,nan,895399,33,19958,-58
2020-04-22 07:10:16,8.65,8.65,8.65,nan,895537,33,19993,-59
2020-04-22 07:11:06,8.73,8.73,8.73,nan,895969,33,19951,-58
2020-04-22 07:12:15,8.76,8.76,8.76,nan,895198,33,19964,-60
2020-04-22 07:13:07,8.78,8.78,8.78,nan,895599,33,19944,-57
2020-04-22 07:14:07,8.83,8.83,8.83,nan,898685,33,19944,-59
2020-04-22 07:15:07,8.85,8.85,8.85,nan,896880,33,19995,-58
2020-04-22 07:16:07,8.87,8.87,8.87,nan,895289,33,19960,-59
2020-04-22 07:17:07,8.90,8.90,8.90,nan,895593,33,19944,-58
2020-04-22 07:18:07,8.92,8.92,8.92,nan,892401,33,19994,-59
2020-04-22 07:19:08,9.01,9.01,9.01,nan,892626,33,20295,-58
2020-04-22 07:20:07,9.09,9.09,9.09,nan,898178,33,20382,-59
2020-04-22 07:20:57,9.14,9.14,9.14,nan,898755,33,19936,-59
2020-04-22 07:21:58,9.19,9.19,9.19,nan,895699,33,19959,-58
2020-04-22 07:22:58,9.25,9.25,9.25,nan,892564,33,20316,-56
2020-04-22 07:24:08,9.28,9.28,9.28,nan,889458,33,19949,-59
2020-04-22 07:25:00,9.31,9.31,9.31,nan,889324,33,20007,-58
2020-04-22 07:26:02,9.35,9.35,9.35,nan,895583,33,20299,-59
2020-04-22 07:27:01,9.39,9.39,9.39,nan,894782,33,19936,-59
2020-04-22 07:28:05,9.42,9.42,9.42,nan,895838,33,19947,-59
2020-04-22 07:29:00,9.49,9.49,9.49,nan,895569,33,19948,-60
2020-04-22 07:30:15,9.57,9.57,9.57,nan,892350,33,19975,-58
2020-04-22 07:31:15,9.61,9.61,9.61,nan,895651,33,20330,-59
2020-04-22 07:32:17,9.68,9.68,9.68,nan,895412,33,19971,-58
2020-04-22 07:33:22,9.76,9.76,9.76,nan,895518,33,20043,-59
2020-04-22 07:34:22,9.79,9.79,9.79,nan,895423,33,19982,-59
2020-04-22 07:35:19,9.84,9.84,9.84,nan,895616,33,19940,-59
2020-04-22 07:36:22,9.78,9.78,9.78,nan,891669,33,19940,-59
2020-04-22 07:37:30,9.83,9.83,9.83,nan,889482,33,19955,-59
2020-04-22 07:38:31,9.91,9.91,9.91,nan,892468,33,19936,-59
2020-04-22 07:39:39,9.97,9.97,9.97,nan,895612,33,19940,-60
2020-04-22 07:40:40,9.99,9.99,9.99,nan,898519,33,20014,-57
2020-04-22 07:41:38,10.08,10.08,10.08,nan,895445,33,19940,-57
2020-04-22 07:42:28,10.10,10.10,10.10,nan,895497,33,19941,-56
2020-04-22 07:43:26,10.05,10.05,10.05,nan,895813,33,19971,-58
2020-04-22 07:44:27,10.05,10.05,10.05,nan,895869,33,20004,-59
2020-04-22 07:45:28,10.04,10.04,10.04,nan,895879,33,20320,-58
2020-04-22 07:46:27,10.05,10.05,10.05,nan,895815,33,19948,-58
2020-04-22 07:47:28,10.04,10.04,10.04,nan,895463,33,19944,-56
2020-04-22 07:48:29,10.08,10.08,10.08,nan,895594,33,19959,-58
2020-04-22 07:49:22,10.10,10.10,10.10,nan,898679,33,19966,-57
2020-04-22 07:50:20,10.16,10.16,10.16,nan,895542,33,19948,-59
2020-04-22 07:51:23,10.19,10.19,10.19,nan,895421,33,20002,-58
2020-04-22 07:52:23,10.18,10.18,10.18,nan,895049,33,19937,-57
2020-04-22 07:53:23,10.17,10.17,10.17,nan,888105,33,20025,-59
2020-04-22 07:54:24,10.18,10.18,10.18,nan,892124,33,19979,-58
2020-04-22 07:55:16,10.26,10.26,10.26,nan,892476,33,19959,-59
2020-04-22 07:56:19,10.31,10.31,10.31,nan,892419,33,20039,-59
2020-04-22 07:57:16,10.36,10.36,10.36,nan,894621,33,19940,-58
2020-04-22 07:58:16,10.42,10.42,10.42,nan,892310,33,20007,-58
2020-04-22 07:59:13,10.53,10.53,10.53,nan,889397,33,20001,-59
2020-04-22 08:00:24,10.71,10.71,10.71,nan,892176,33,20040,-60
2020-04-22 08:01:25,10.72,10.72,10.72,nan,892551,33,19945,-58
2020-04-22 08:02:24,10.72,10.72,10.72,nan,892533,33,19988,-59
2020-04-22 08:03:15,10.71,10.71,10.71,nan,889343,33,20355,-58
2020-04-22 08:04:06,10.80,10.80,10.80,nan,891159,33,20024,-59
2020-04-22 08:05:08,10.83,10.83,10.83,nan,893915,33,19952,-59
2020-04-22 08:06:08,10.86,10.86,10.86,nan,895618,33,19948,-59
2020-04-22 08:07:08,10.94,10.94,10.94,nan,895776,33,20374,-59
2020-04-22 08:08:02,10.98,10.98,10.98,nan,895214,33,19960,-58
2020-04-22 08:09:03,10.97,10.97,10.97,nan,892158,33,19968,-60
2020-04-22 08:10:03,10.97,10.97,10.97,nan,894709,33,19979,-60
2020-04-22 08:10:53,11.04,11.04,11.04,nan,895291,33,20051,-56
2020-04-22 08:11:54,11.12,11.12,11.12,nan,895586,33,19940,-60
2020-04-22 08:12:44,11.17,11.17,11.17,nan,895645,33,19937,-59
2020-04-22 08:13:43,11.25,11.25,11.25,nan,895442,33,19940,-57
2020-04-22 08:14:52,11.30,11.30,11.30,nan,892626,33,20311,-60
2020-04-22 08:15:52,11.31,11.31,11.31,nan,892338,33,20414,-58
2020-04-22 08:16:53,11.33,11.33,11.33,nan,892466,33,19936,-59
2020-04-22 08:17:55,11.40,11.40,11.40,nan,889243,33,19944,-58
2020-04-22 08:18:55,11.48,11.48,11.48,nan,889297,33,19937,-60
2020-04-22 08:19:46,11.51,11.51,11.51,nan,892403,33,20306,-60
2020-04-22 08:20:37,11.55,11.55,11.55,nan,894628,33,19936,-60
2020-04-22 08:21:38,11.55,11.55,11.55,nan,895723,33,19941,-60
2020-04-22 08:22:38,11.55,11.55,11.55,nan,895390,33,19960,-57
2020-04-22 08:23:38,11.60,11.60,11.60,nan,892548,33,20339,-60
2020-04-22 08:24:41,11.69,11.69,11.69,nan,895514,33,20043,-58
2020-04-22 08:25:41,11.65,11.65,11.65,nan,895373,33,20383,-58
2020-04-22 08:26:41,11.63,11.63,11.63,nan,892395,33,19951,-59
2020-04-22 08:27:41,11.73,11.73,11.73,nan,892282,33,19936,-59
2020-04-22 08:28:38,11.80,11.80,11.80,nan,895286,33,20279,-60
2020-04-22 08:29:39,11.78,11.78,11.78,nan,895065,33,19952,-58
2020-04-22 08:30:36,11.68,11.68,11.68,nan,895533,33,19940,-60
2020-04-22 08:31:36,11.69,11.69,11.69,nan,895809,33,19936,-58
2020-04-22 08:32:42,11.74,11.74,11.74,nan,895789,33,19999,-59
2020-04-22 08:33:42,11.85,11.85,11.85,nan,895820,33,19955,-60
2020-04-22 08:34:46,11.92,11.92,11.92,nan,892373,33,20403,-59
2020-04-22 08:35:46,11.97,11.97,11.97,nan,892460,33,19966,-60
2020-04-22 08:36:52,11.99,11.99,11.99,nan,895867,33,19968,-59
2020-04-22 08:37:53,12.04,12.04,12.04,nan,895349,33,20037,-59
2020-04-22 08:38:44,12.06,12.06,12.06,nan,892417,33,19945,-60
2020-04-22 08:39:43,12.08,12.08,12.08,nan,891071,33,19976,-60
2020-04-22 08:40:43,12.18,12.18,12.18,nan,894480,33,20268,-60
2020-04-22 08:41:44,12.21,12.21,12.21,nan,895840,33,19975,-60
2020-04-22 08:42:42,12.27,12.27,12.27,nan,892377,33,19944,-60
2020-04-22 08:43:43,12.34,12.34,12.34,nan,889405,33,19944,-60
2020-04-22 08:44:43,12.32,12.32,12.32,nan,892133,33,19940,-60
2020-04-22 08:45:43,12.26,12.26,12.26,nan,895484,33,19955,-60
2020-04-22 08:46:43,12.48,12.48,12.48,nan,895776,33,19945,-59
2020-04-22 08:47:44,12.54,12.54,12.54,nan,895366,33,20002,-60
2020-04-22 08:48:45,12.59,12.59,12.59,nan,892352,33,19937,-60
2020-04-22 08:49:36,12.64,12.64,12.64,nan,892320,33,19937,-60
2020-04-22 08:50:26,12.68,12.68,12.68,nan,894476,33,19979,-60
2020-04-22 08:51:33,12.72,12.72,12.72,nan,895116,33,19952,-59
2020-04-22 08:52:24,12.74,12.74,12.74,nan,895683,33,19951,-59
2020-04-22 08:53:23,12.70,12.70,12.70,nan,894984,33,19995,-60
2020-04-22 08:54:17,12.68,12.68,12.68,nan,895349,33,19984,-58
2020-04-22 08:55:17,12.68,12.68,12.68,nan,892399,33,19944,-59
2020-04-22 08:56:14,12.82,12.82,12.82,nan,892208,33,19940,-59
2020-04-22 08:57:15,12.94,12.94,12.94,nan,894752,33,19941,-56
2020-04-22 08:58:14,12.96,12.96,12.96,nan,892208,33,19945,-59
2020-04-22 08:59:14,13.04,13.04,13.04,nan,892377,33,19952,-60
2020-04-22 09:00:05,13.13,13.13,13.13,nan,895416,33,19956,-59
2020-04-22 09:01:06,13.15,13.15,13.15,nan,895682,33,20307,-58
2020-04-22 09:02:06,13.20,13.20,13.20,nan,895698,33,19967,-59
2020-04-22 09:03:07,13.15,13.15,13.15,nan,895817,33,19936,-57
2020-04-22 09:04:10,13.20,13.20,13.20,nan,895296,33,20355,-59
2020-04-22 09:05:18,13.26,13.26,13.26,nan,889539,33,19952,-59
2020-04-22 09:06:18,13.25,13.25,13.25,nan,892851,33,19936,-58
2020-04-22 09:07:16,13.23,13.23,13.23,nan,895886,33,19962,-60
2020-04-22 09:08:18,13.35,13.35,13.35,nan,892875,33,19965,-59
2020-04-22 09:09:18,13.50,13.50,13.50,nan,895702,33,19940,-57
2020-04-22 09:10:18,13.55,13.55,13.55,nan,892374,33,19959,-60
2020-04-22 09:11:20,13.66,13.66,13.66,nan,892954,33,19945,-58
2020-04-22 09:12:17,13.81,13.81,13.81,nan,895944,33,19975,-60
2020-04-22 09:13:21,13.74,13.74,13.74,nan,892842,33,19953,-59
2020-04-22 09:14:21,13.83,13.83,13.83,nan,889704,33,19945,-59
2020-04-22 09:15:22,13.82,13.82,13.82,nan,892889,33,20304,-58
2020-04-22 09:16:19,13.81,13.81,13.81,nan,896159,33,19975,-59
2020-04-22 09:17:21,13.90,13.90,13.90,nan,895900,33,20350,-59
2020-04-22 09:18:21,14.03,14.03,14.03,nan,895491,33,19987,-60
2020-04-22 09:19:26,14.03,14.03,14.03,nan,895770,33,19948,-59
2020-04-22 09:20:27,14.02,14.02,14.02,nan,892792,33,20016,-59
2020-04-22 09:21:27,14.04,14.04,14.04,nan,892741,33,19952,-60
2020-04-22 09:22:34,14.13,14.13,14.13,nan,895742,33,20288,-58
2020-04-22 09:23:25,14.08,14.08,14.08,nan,898647,33,19944,-57
2020-04-22 09:24:16,14.14,14.14,14.14,nan,895837,33,20079,-57
2020-04-22 09:25:14,14.10,14.10,14.10,nan,895877,33,19939,-59
2020-04-22 09:26:14,14.22,14.22,14.22,nan,895966,33,20483,-60
2020-04-22 09:27:05,14.28,14.28,14.28,nan,896254,33,19937,-59
2020-04-22 09:27:56,14.41,14.41,14.41,nan,892684,33,19959,-57
2020-04-22 09:28:59,14.50,14.50,14.50,nan,892579,33,19940,-58
2020-04-22 09:29:59,14.56,14.56,14.56,nan,895522,33,19993,-58
2020-04-22 09:31:02,14.58,14.58,14.58,nan,896266,33,19953,-58
2020-04-22 09:32:02,14.49,14.49,14.49,nan,895819,33,20307,-60
2020-04-22 09:33:03,14.48,14.48,14.48,nan,892530,33,19937,-58
2020-04-22 09:33:53,14.59,14.59,14.59,nan,892906,33,20360,-59
2020-04-22 09:34:59,14.51,14.51,14.51,nan,891816,33,20356,-59
2020-04-22 09:35:50,14.57,14.57,14.57,nan,895386,33,19983,-58
2020-04-22 09:36:48,14.69,14.69,14.69,nan,894926,33,19971,-59
2020-04-22 09:37:39,14.78,14.78,14.78,nan,892791,33,19941,-57
2020-04-22 09:38:39,14.96,14.96,14.96,nan,894807,33,19964,-62
2020-04-22 09:39:36,14.98,14.98,14.98,nan,897962,33,19943,-62
2020-04-22 09:40:42,14.92,14.92,14.92,nan,896335,33,19945,-61
2020-04-22 09:41:42,14.86,14.86,14.86,nan,896433,33,19936,-62
2020-04-22 09:42:32,14.91,14.91,14.91,nan,890379,33,19975,-62
2020-04-22 09:43:32,14.90,14.90,14.90,nan,891914,33,19949,-62
2020-04-22 09:44:32,15.02,15.02,15.02,nan,894275,33,19951,-62
2020-04-22 09:45:32,15.01,15.01,15.01,nan,896314,33,19940,-62
2020-04-22 09:46:32,15.04,15.04,15.04,nan,896337,33,20304,-62
2020-04-22 09:47:25,14.97,14.97,14.97,nan,896398,33,19944,-62
2020-04-22 09:48:27,15.01,15.01,15.01,nan,896156,33,19936,-62
2020-04-22 09:49:28,15.00,15.00,15.00,nan,896240,33,19956,-62
2020-04-22 09:50:28,15.09,15.09,15.09,nan,896143,33,20007,-61
2020-04-22 09:51:21,15.17,15.17,15.17,nan,893268,33,20000,-61
2020-04-22 09:52:22,15.13,15.13,15.13,nan,895716,33,19971,-61
2020-04-22 09:53:22,15.25,15.25,15.25,nan,895077,33,20282,-62
2020-04-22 09:54:22,15.36,15.36,15.36,nan,896338,33,20350,-62
2020-04-22 09:55:22,15.44,15.44,15.44,nan,896307,33,19940,-61
2020-04-22 09:56:22,15.40,15.40,15.40,nan,896300,33,19992,-60
2020-04-22 09:57:12,15.53,15.53,15.53,nan,896396,33,19941,-62
2020-04-22 09:58:13,15.38,15.38,15.38,nan,896444,33,19937,-61
2020-04-22 09:59:13,15.43,15.43,15.43,nan,896500,33,20312,-62
2020-04-22 10:00:13,15.50,15.50,15.50,nan,892657,33,19959,-61
2020-04-22 10:01:03,15.27,15.27,15.27,nan,893076,33,20307,-59
2020-04-22 10:02:03,15.22,15.22,15.22,nan,891618,33,20004,-62
2020-04-22 10:03:03,15.13,15.13,15.13,nan,895149,33,19969,-62
2020-04-22 10:04:13,15.00,15.00,15.00,nan,896027,33,20075,-62
2020-04-22 10:05:15,15.15,15.15,15.15,nan,896387,33,19948,-62
2020-04-22 10:06:15,15.44,15.44,15.44,nan,895810,33,19944,-62
2020-04-22 10:07:12,15.40,15.40,15.40,nan,896537,33,19975,-62
2020-04-22 10:08:12,15.56,15.56,15.56,nan,893034,33,19964,-61
2020-04-22 10:09:12,15.50,15.50,15.50,nan,892786,33,20319,-62
2020-04-22 10:10:12,15.68,15.68,15.68,nan,895671,33,20039,-61
2020-04-22 10:11:12,15.88,15.88,15.88,nan,896387,33,19944,-62
2020-04-22 10:12:11,15.95,15.95,15.95,nan,895979,33,19995,-61
2020-04-22 10:13:11,15.84,15.84,15.84,nan,896351,33,19987,-62
2020-04-22 10:14:11,15.92,15.92,15.92,nan,892847,33,19966,-59
2020-04-22 10:15:11,15.98,15.98,15.98,nan,893316,33,19949,-62
2020-04-22 10:16:02,15.98,15.98,15.98,nan,895958,33,20007,-64
2020-04-22 10:17:02,16.01,16.01,16.01,nan,895563,33,19936,-60
2020-04-22 10:17:58,15.98,15.98,15.98,nan,889891,33,20358,-61
2020-04-22 10:18:58,15.97,15.97,15.97,nan,892632,33,19963,-62
2020-04-22 10:19:52,16.08,16.08,16.08,nan,895114,33,19963,-62
2020-04-22 10:20:50,16.17,16.17,16.17,nan,896232,33,20000,-62
2020-04-22 10:21:52,16.28,16.28,16.28,nan,895617,33,20311,-60
2020-04-22 10:22:45,16.47,16.47,16.47,nan,896491,33,19960,-61
2020-04-22 10:23:46,16.56,16.56,16.56,nan,893579,33,19996,-62
2020-04-22 10:24:46,16.58,16.58,16.58,nan,892898,33,19944,-59
2020-04-22 10:25:48,16.65,16.65,16.65,nan,893457,33,19945,-57
2020-04-22 10:26:49,16.70,16.70,16.70,nan,890050,33,19971,-60
2020-04-22 10:27:49,16.67,16.67,16.67,nan,890390,33,19977,-59
2020-04-22 10:28:50,16.69,16.69,16.69,nan,893489,33,20348,-60
2020-04-22 10:29:41,16.70,16.70,16.70,nan,896379,33,20026,-60
2020-04-22 10:30:42,16.73,16.73,16.73,nan,895340,33,19975,-59
2020-04-22 10:31:32,16.71,16.71,16.71,nan,896478,33,20002,-62
2020-04-22 10:32:24,16.59,16.59,16.59,nan,896697,33,19944,-62
2020-04-22 10:33:25,16.74,16.74,16.74,nan,896706,33,19963,-62
2020-04-22 10:34:25,16.87,16.87,16.87,nan,896141,33,19956,-58
2020-04-22 10:35:25,16.88,16.88,16.88,nan,896441,33,19948,-57
2020-04-22 10:36:25,16.77,16.77,16.77,nan,896389,33,19966,-60
2020-04-22 10:37:25,16.76,16.76,16.76,nan,895849,33,19975,-58
2020-04-22 10:38:17,16.84,16.84,16.84,nan,896284,33,19970,-60
2020-04-22 10:39:17,17.03,17.03,17.03,nan,896198,33,19947,-60
2020-04-22 10:40:17,16.99,16.99,16.99,nan,896330,33,20014,-61
2020-04-22 10:41:14,17.08,17.08,17.08,nan,893491,33,20318,-62
2020-04-22 10:42:14,17.17,17.17,17.17,nan,896021,33,19940,-59
2020-04-22 10:43:14,17.33,17.33,17.33,nan,895994,33,19955,-59
2020-04-22 10:44:14,17.46,17.46,17.46,nan,892671,33,19940,-59
2020-04-22 10:45:06,17.46,17.46,17.46,nan,896302,33,19936,-62
2020-04-22 10:46:06,17.50,17.50,17.50,nan,896458,33,19944,-62
2020-04-22 10:46:57,17.55,17.55,17.55,nan,896127,33,19967,-62
2020-04-22 10:47:54,17.46,17.46,17.46,nan,896297,33,20346,-59
2020-04-22 10:48:55,17.37,17.37,17.37,nan,896591,33,19958,-60
2020-04-22 10:49:55,17.34,17.34,17.34,nan,896530,33,19955,-60
2020-04-22 10:51:06,17.21,17.21,17.21,nan,893220,33,19948,-60
2020-04-22 10:51:58,17.21,17.21,17.21,nan,892941,33,19941,-58
2020-04-22 10:52:58,17.29,17.29,17.29,nan,895971,33,20008,-63
2020-04-22 10:53:58,17.43,17.43,17.43,nan,896404,33,19936,-59
2020-04-22 10:54:58,17.54,17.54,17.54,nan,893310,33,19983,-62
2020-04-22 10:55:58,17.65,17.65,17.65,nan,896130,33,20045,-61
2020-04-22 10:56:58,17.76,17.76,17.76,nan,896598,33,20348,-59
2020-04-22 10:57:58,17.98,17.98,17.98,nan,896431,33,19961,-59
2020-04-22 10:58:58,17.93,17.93,17.93,nan,896590,33,19940,-62
2020-04-22 10:59:58,17.86,17.86,17.86,nan,895684,33,20307,-59
2020-04-22 11:00:48,17.96,17.96,17.96,nan,896325,33,19994,-60
2020-04-22 11:01:49,17.97,17.97,17.97,nan,895037,33,20280,-59
2020-04-22 11:02:50,18.19,18.19,18.19,nan,896102,33,20000,-59
2020-04-22 11:03:50,17.93,17.93,17.93,nan,896223,33,19944,-60
2020-04-22 11:04:41,17.98,17.98,17.98,nan,893392,33,19955,-60
2020-04-22 11:05:33,18.26,18.26,18.26,nan,895326,33,19940,-60
2020-04-22 11:06:23,18.18,18.18,18.18,nan,893120,33,19957,-60
2020-04-22 11:07:14,18.29,18.29,18.29,nan,889896,33,19975,-58
2020-04-22 11:08:04,18.33,18.33,18.33,nan,888299,33,19957,-62
2020-04-22 11:08:58,18.11,18.11,18.11,nan,892268,33,19948,-60
2020-04-22 11:09:49,18.27,18.27,18.27,nan,894389,33,19936,-62
2020-04-22 11:10:39,18.32,18.32,18.32,nan,890042,33,19996,-59
2020-04-22 11:11:30,18.38,18.38,18.38,nan,891168,33,20082,-60
2020-04-22 11:12:21,18.37,18.37,18.37,nan,892140,33,19957,-60
2020-04-22 11:13:11,18.46,18.46,18.46,nan,896031,33,19940,-60
2020-04-22 11:14:04,18.47,18.47,18.47,nan,895887,33,19952,-58
2020-04-22 11:14:55,18.35,18.35,18.35,nan,895987,33,19979,-59
2020-04-22 11:15:45,18.39,18.39,18.39,nan,896151,33,19936,-60
2020-04-22 11:16:36,18.45,18.45,18.45,nan,894161,33,19951,-58
2020-04-22 11:17:27,18.58,18.58,18.58,nan,896110,33,19936,-60
2020-04-22 11:18:17,18.67,18.67,18.67,nan,896233,33,19948,-61
2020-04-22 11:19:08,18.48,18.48,18.48,nan,895733,33,19957,-60
2020-04-22 11:19:59,18.42,18.42,18.42,nan,889478,33,19996,-60
2020-04-22 11:20:49,18.38,18.38,18.38,nan,891207,33,19996,-60
2020-04-22 11:21:43,18.49,18.49,18.49,nan,889212,33,20348,-60
2020-04-22 11:22:34,18.64,18.64,18.64,nan,893262,33,19947,-60
2020-04-22 11:23:24,18.71,18.71,18.71,nan,894635,33,19986,-60
2020-04-22 11:24:15,18.61,18.61,18.61,nan,896332,33,19936,-60
2020-04-22 11:25:06,18.66,18.66,18.66,nan,896202,33,19944,-60
2020-04-22 11:25:56,18.81,18.81,18.81,nan,896304,33,20370,-60
2020-04-22 11:26:47,18.85,18.85,18.85,nan,896225,33,19936,-60
2020-04-22 11:27:38,18.87,18.87,18.87,nan,896098,33,20016,-60
2020-04-22 11:28:28,18.96,18.96,18.96,nan,895815,33,20312,-60
2020-04-22 11:29:19,18.74,18.74,18.74,nan,896286,33,19990,-60
2020-04-22 11:30:09,18.76,18.76,18.76,nan,893761,33,20307,-60
2020-04-22 11:31:00,18.66,18.66,18.66,nan,896121,33,20042,-60
2020-04-22 11:31:51,18.76,18.76,18.76,nan,893998,33,20328,-60
2020-04-22 11:32:41,18.92,18.92,18.92,nan,888933,33,19967,-60
2020-04-22 11:33:32,19.03,19.03,19.03,nan,887656,33,20327,-61
2020-04-22 11:34:23,19.25,19.25,19.25,nan,891949,33,19945,-61
2020-04-22 11:35:13,19.18,19.18,19.18,nan,892922,33,19955,-59
2020-04-22 11:36:04,19.13,19.13,19.13,nan,892058,33,20380,-61
2020-04-22 11:36:54,19.22,19.22,19.22,nan,893255,33,20318,-60
2020-04-22 11:37:45,19.41,19.41,19.41,nan,894246,33,19987,-60
2020-04-22 11:38:36,19.42,19.42,19.42,nan,893101,33,20046,-60
2020-04-22 11:39:27,19.58,19.58,19.58,nan,893056,33,20035,-60
2020-04-22 11:40:18,19.54,19.54,19.54,nan,891209,33,20000,-60
2020-04-22 11:41:09,19.40,19.40,19.40,nan,892765,33,20280,-61
2020-04-22 11:42:00,19.65,19.65,19.65,nan,890515,33,19937,-59
2020-04-22 11:42:50,19.80,19.80,19.80,nan,893249,33,20343,-60
2020-04-22 11:43:41,19.93,19.93,19.93,nan,891671,33,19937,-60
2020-04-22 11:44:31,19.77,19.77,19.77,nan,891051,33,19941,-61
2020-04-22 11:45:22,19.60,19.60,19.60,nan,893465,33,20247,-60
2020-04-22 11:46:13,19.37,19.37,19.37,nan,893439,33,20378,-59
2020-04-22 11:47:04,19.46,19.46,19.46,nan,893402,33,19937,-60
2020-04-22 11:47:54,19.72,19.72,19.72,nan,896102,33,19936,-60
2020-04-22 11:48:45,19.33,19.33,19.33,nan,895853,33,19955,-60
2020-04-22 11:49:36,19.26,19.26,19.26,nan,893052,33,19941,-60
2020-04-22 11:50:26,19.73,19.73,19.73,nan,890228,33,19961,-60
2020-04-22 11:51:17,19.64,19.64,19.64,nan,891239,33,19941,-60
2020-04-22 11:52:08,19.84,19.84,19.84,nan,893238,33,19949,-60
2020-04-22 11:53:01,20.03,20.03,20.03,nan,892922,33,19941,-59
2020-04-22 11:53:51,20.17,20.17,20.17,nan,889489,33,20295,-60
2020-04-22 11:54:42,20.07,20.07,20.07,nan,888086,33,20221,-60
2020-04-22 11:55:32,20.12,20.12,20.12,nan,890999,33,19985,-60
2020-04-22 11:56:23,20.11,20.11,20.11,nan,893160,33,19968,-60
2020-04-22 11:57:14,20.33,20.33,20.33,nan,893176,33,19971,-61
2020-04-22 11:58:04,20.48,20.48,20.48,nan,893049,33,19936,-61
2020-04-22 11:58:55,20.55,20.55,20.55,nan,893240,33,19951,-61
2020-04-22 11:59:46,20.21,20.21,20.21,nan,892590,33,19937,-61
2020-04-22 12:00:36,20.30,20.30,20.30,nan,892736,33,19936,-61
2020-04-22 12:01:27,20.56,20.56,20.56,nan,892884,33,19937,-59
2020-04-22 12:02:18,20.75,20.75,20.75,nan,892952,33,20338,-61
2020-04-22 12:03:09,20.71,20.71,20.71,nan,895749,33,20007,-61
2020-04-22 12:04:00,20.85,20.85,20.85,nan,895498,33,19974,-61
2020-04-22 12:04:51,20.93,20.93,20.93,nan,894525,33,20403,-61
2020-04-22 12:05:41,21.11,21.11,21.11,nan,895403,33,19956,-61
2020-04-22 12:06:32,20.97,20.97,20.97,nan,895770,33,20027,-61
2020-04-22 12:07:23,20.93,20.93,20.93,nan,894781,33,19935,-61
2020-04-22 12:08:13,21.23,21.23,21.23,nan,892559,33,20302,-61
2020-04-22 12:09:04,21.10,21.10,21.10,nan,895629,33,19936,-61
2020-04-22 12:09:54,21.23,21.23,21.23,nan,895780,33,19996,-60
2020-04-22 12:10:45,21.21,21.21,21.21,nan,895050,33,19940,-61
2020-04-22 12:11:36,21.12,21.12,21.12,nan,895788,33,20355,-61
2020-04-22 12:12:27,21.47,21.47,21.47,nan,892595,33,19933,-61
2020-04-22 12:13:18,21.65,21.65,21.65,nan,893121,33,19992,-58
2020-04-22 12:14:09,20.99,20.99,20.99,nan,894170,33,19956,-61
2020-04-22 12:15:02,20.65,20.65,20.65,nan,896039,33,20260,-60
2020-04-22 12:15:53,20.62,20.62,20.62,nan,891336,33,20354,-61
2020-04-22 12:16:43,20.79,20.79,20.79,nan,892759,33,19937,-60
2020-04-22 12:17:34,20.79,20.79,20.79,nan,890858,33,19942,-61
2020-04-22 12:18:24,21.01,21.01,21.01,nan,889560,33,19941,-61
2020-04-22 12:19:15,21.26,21.26,21.26,nan,887646,33,19979,-60
2020-04-22 12:20:06,20.59,20.59,20.59,nan,884124,33,19942,-61
2020-04-22 12:20:56,20.70,20.70,20.70,nan,887915,33,19992,-60
2020-04-22 12:21:47,20.77,20.77,20.77,nan,891139,33,19956,-58
2020-04-22 12:22:37,20.55,20.55,20.55,nan,896031,33,19940,-60
2020-04-22 12:23:28,20.32,20.32,20.32,nan,895710,33,19955,-61
2020-04-22 12:24:19,20.71,20.71,20.71,nan,894792,33,19978,-60
2020-04-22 12:25:09,20.60,20.60,20.60,nan,892958,33,19941,-60
2020-04-22 12:26:00,20.99,20.99,20.99,nan,893098,33,19936,-60
2020-04-22 12:26:51,21.04,21.04,21.04,nan,893225,33,20338,-60
2020-04-22 12:27:41,21.48,21.48,21.48,nan,893042,33,19937,-61
2020-04-22 12:28:32,21.72,21.72,21.72,nan,892818,33,19937,-60
2020-04-22 12:29:23,22.07,22.07,22.07,nan,892638,33,19941,-61
2020-04-22 12:30:13,22.17,22.17,22.17,nan,889928,33,20003,-60
2020-04-22 12:31:04,22.01,22.01,22.01,nan,891014,33,19937,-60
2020-04-22 12:31:58,21.97,21.97,21.97,nan,890951,33,19979,-61
2020-04-22 12:32:48,22.03,22.03,22.03,nan,889582,33,20281,-61
2020-04-22 12:33:39,21.97,21.97,21.97,nan,891278,33,19959,-60
2020-04-22 12:34:30,22.15,22.15,22.15,nan,893769,33,19955,-61
2020-04-22 12:35:20,22.59,22.59,22.59,nan,892599,33,19936,-60
2020-04-22 12:36:11,22.36,22.36,22.36,nan,889610,33,19949,-62
2020-04-22 12:37:01,22.21,22.21,22.21,nan,890713,33,19941,-60
2020-04-22 12:37:52,22.27,22.27,22.27,nan,890609,33,19941,-60
2020-04-22 12:38:43,22.39,22.39,22.39,nan,892633,33,20408,-60
2020-04-22 12:39:33,22.35,22.35,22.35,nan,894363,33,19992,-60
2020-04-22 12:40:24,22.22,22.22,22.22,nan,893052,33,19949,-61
2020-04-22 12:41:15,22.01,22.01,22.01,nan,893146,33,19964,-60
2020-04-22 12:42:05,22.19,22.19,22.19,nan,893274,33,19991,-60
2020-04-22 12:42:56,22.15,22.15,22.15,nan,893354,33,20299,-60
2020-04-22 12:43:47,21.57,21.57,21.57,nan,893372,33,19940,-61
2020-04-22 12:44:37,21.73,21.73,21.73,nan,890748,33,19940,-61
2020-04-22 12:45:28,22.37,22.37,22.37,nan,890010,33,19953,-61
2020-04-22 12:46:18,22.14,22.14,22.14,nan,890758,33,19937,-61
2020-04-22 12:47:09,22.42,22.42,22.42,nan,887710,33,19952,-61
2020-04-22 12:48:00,22.73,22.73,22.73,nan,890007,33,19952,-60
2020-04-22 12:48:50,22.20,22.20,22.20,nan,889255,33,19941,-61
2020-04-22 12:49:41,22.18,22.18,22.18,nan,887087,33,19941,-60
2020-04-22 12:50:31,22.36,22.36,22.36,nan,884960,33,19946,-61
2020-04-22 12:51:22,22.46,22.46,22.46,nan,886211,33,19945,-61
2020-04-22 12:52:13,22.91,22.91,22.91,nan,891005,33,20018,-61
2020-04-22 12:53:03,22.59,22.59,22.59,nan,893897,33,19964,-60
2020-04-22 12:53:54,22.61,22.61,22.61,nan,896063,33,19937,-61
2020-04-22 12:54:44,22.74,22.74,22.74,nan,891666,33,19941,-61
2020-04-22 12:55:38,22.88,22.88,22.88,nan,890084,33,19941,-61
2020-04-22 12:56:28,22.50,22.50,22.50,nan,892707,33,19940,-61
2020-04-22 12:57:19,22.57,22.57,22.57,nan,893175,33,19952,-61
2020-04-22 12:58:09,22.81,22.81,22.81,nan,890297,33,19945,-61
2020-04-22 12:59:00,22.54,22.54,22.54,nan,892861,33,19963,-61
2020-04-22 12:59:51,22.61,22.61,22.61,nan,891304,33,19945,-61
2020-04-22 13:00:41,22.66,22.66,22.66,nan,893264,33,19956,-61
2020-04-22 13:01:32,23.06,23.06,23.06,nan,893940,33,20344,-61
2020-04-22 13:02:23,22.46,22.46,22.46,nan,889937,33,19941,-61
2020-04-22 13:03:14,22.35,22.35,22.35,nan,886917,33,20321,-61
2020-04-22 13:04:04,22.88,22.88,22.88,nan,889071,33,19953,-61
2020-04-22 13:04:55,22.83,22.83,22.83,nan,893835,33,19947,-60
2020-04-22 13:05:46,23.23,23.23,23.23,nan,888753,33,20261,-61
2020-04-22 13:06:36,23.63,23.63,23.63,nan,887016,33,19989,-61
2020-04-22 13:07:27,23.90,23.90,23.90,nan,889309,33,19937,-61
2020-04-22 13:08:18,23.54,23.54,23.54,nan,893025,33,20261,-61
2020-04-22 13:09:08,22.94,22.94,22.94,nan,892614,33,19979,-61
2020-04-22 13:09:59,22.95,22.95,22.95,nan,890299,33,19975,-61
2020-04-22 13:10:49,22.78,22.78,22.78,nan,888196,33,19993,-61
2020-04-22 13:11:40,23.19,23.19,23.19,nan,891092,33,19948,-61
2020-04-22 13:12:11,23.23,23.23,23.23,nan,894496,33,20011,-61
2020-04-22 13:12:41,23.40,23.40,23.40,nan,893353,33,19997,-61
2020-04-22 13:13:12,23.30,23.30,23.30,nan,888322,33,19954,-61
2020-04-22 13:13:42,22.81,22.81,22.81,nan,884169,33,19941,-61
2020-04-22 13:14:13,22.70,22.70,22.70,nan,887681,33,19952,-61
2020-04-22 13:14:43,22.68,22.68,22.68,nan,890555,33,19949,-61
2020-04-22 13:15:14,22.98,22.98,22.98,nan,893379,33,20000,-61
2020-04-22 13:15:44,23.03,23.03,23.03,nan,890270,33,19952,-61
2020-04-22 13:16:15,23.08,23.08,23.08,nan,887542,33,19969,-62
2020-04-22 13:16:45,23.48,23.48,23.48,nan,887495,33,19976,-61
2020-04-22 13:17:16,23.67,23.67,23.67,nan,887035,33,19993,-61
2020-04-22 13:17:46,23.32,23.32,23.32,nan,881033,33,19972,-61
2020-04-22 13:18:17,23.71,23.71,23.71,nan,884245,33,19946,-61
2020-04-22 13:18:47,23.57,23.57,23.57,nan,884088,33,19989,-61
2020-04-22 13:19:19,23.52,23.52,23.52,nan,880954,33,20053,-61
2020-04-22 13:19:49,23.30,23.30,23.30,nan,884119,33,19938,-61
2020-04-22 13:20:20,23.73,23.73,23.73,nan,884040,33,20015,-61
2020-04-22 13:20:50,23.30,23.30,23.30,nan,884425,33,20013,-61
2020-04-22 13:21:21,23.25,23.25,23.25,nan,890269,33,19937,-61
2020-04-22 13:21:51,23.29,23.29,23.29,nan,889994,33,19953,-62
2020-04-22 13:22:22,23.49,23.49,23.49,nan,877953,33,19961,-61
2020-04-22 13:22:53,23.81,23.81,23.81,nan,881473,33,19956,-62
2020-04-22 13:23:49,23.35,23.35,23.35,nan,887221,33,19957,-61
2020-04-22 13:24:19,23.64,23.64,23.64,nan,886366,33,20053,-61
2020-04-22 13:24:50,23.11,23.11,23.11,nan,887161,33,19981,-61
2020-04-22 13:25:21,23.29,23.29,23.29,nan,889704,33,20352,-63
2020-04-22 13:25:51,23.41,23.41,23.41,nan,889978,33,20008,-61
2020-04-22 13:26:21,23.49,23.49,23.49,nan,890603,33,20308,-61
2020-04-22 13:26:52,23.69,23.69,23.69,nan,890301,33,20356,-61
2020-04-22 13:27:22,23.34,23.34,23.34,nan,890371,33,20360,-61
2020-04-22 13:27:53,23.52,23.52,23.52,nan,892942,33,20351,-62
2020-04-22 13:28:24,23.72,23.72,23.72,nan,889897,33,20229,-62
2020-04-22 13:28:54,23.60,23.60,23.60,nan,889827,33,19956,-61
2020-04-22 13:29:25,23.30,23.30,23.30,nan,886592,33,20017,-61
2020-04-22 13:29:55,23.48,23.48,23.48,nan,886741,33,20036,-61
2020-04-22 13:30:26,22.99,22.99,22.99,nan,886796,33,19953,-62
2020-04-22 13:30:56,23.09,23.09,23.09,nan,887101,33,20308,-61
2020-04-22 13:31:27,23.10,23.10,23.10,nan,887002,33,20292,-61
2020-04-22 13:31:57,23.48,23.48,23.48,nan,881112,33,19954,-61
2020-04-22 13:32:28,23.50,23.50,23.50,nan,884198,33,19949,-61
2020-04-22 13:32:59,23.76,23.76,23.76,nan,887287,33,19964,-61
2020-04-22 13:33:30,23.83,23.83,23.83,nan,893277,33,20280,-61
2020-04-22 13:34:00,23.73,23.73,23.73,nan,895700,33,19979,-61
2020-04-22 13:34:31,23.81,23.81,23.81,nan,892852,33,19945,-61
2020-04-22 13:35:01,24.06,24.06,24.06,nan,893034,33,19952,-61
2020-04-22 13:35:32,23.75,23.75,23.75,nan,889448,33,19941,-60
2020-04-22 13:36:02,23.94,23.94,23.94,nan,886862,33,19964,-61
2020-04-22 13:36:33,24.19,24.19,24.19,nan,890145,33,19984,-61
2020-04-22 13:37:03,23.73,23.73,23.73,nan,889647,33,19964,-61
2020-04-22 13:37:34,23.69,23.69,23.69,nan,881121,33,20034,-61
2020-04-22 13:38:04,23.68,23.68,23.68,nan,886456,33,20012,-61
2020-04-22 13:38:35,23.59,23.59,23.59,nan,886897,33,19949,-61
2020-04-22 13:39:05,23.62,23.62,23.62,nan,883921,33,20357,-61
2020-04-22 13:39:36,23.95,23.95,23.95,nan,887037,33,20367,-61
2020-04-22 13:40:06,23.76,23.76,23.76,nan,886480,33,20356,-61
2020-04-22 13:40:36,24.17,24.17,24.17,nan,883949,33,19989,-61
2020-04-22 13:41:07,23.73,23.73,23.73,nan,883558,33,19960,-61
2020-04-22 13:41:37,23.51,23.51,23.51,nan,886873,33,19953,-61
2020-04-22 13:42:08,23.27,23.27,23.27,nan,880969,33,19977,-61
2020-04-22 13:42:38,23.58,23.58,23.58,nan,881134,33,20395,-61
2020-04-22 13:43:09,23.45,23.45,23.45,nan,878374,33,19949,-61
2020-04-22 13:43:39,23.43,23.43,23.43,nan,881388,33,20349,-61
2020-04-22 13:44:10,24.01,24.01,24.01,nan,883876,33,19961,-61
2020-04-22 13:44:40,23.58,23.58,23.58,nan,887179,33,19988,-61
2020-04-22 13:45:11,23.48,23.48,23.48,nan,883875,33,20329,-61
2020-04-22 13:45:41,23.24,23.24,23.24,nan,884571,33,19957,-60
2020-04-22 13:46:12,23.37,23.37,23.37,nan,884384,33,20052,-61
2020-04-22 13:46:42,22.95,22.95,22.95,nan,887012,33,19941,-60
2020-04-22 13:47:13,23.54,23.54,23.54,nan,884190,33,19946,-61
2020-04-22 13:47:43,23.10,23.10,23.10,nan,878218,33,19985,-60
2020-04-22 13:48:14,23.27,23.27,23.27,nan,881320,33,19938,-61
2020-04-22 13:48:45,23.43,23.43,23.43,nan,887129,33,19953,-60
2020-04-22 13:49:15,23.61,23.61,23.61,nan,884376,33,19946,-62
2020-04-22 13:49:46,23.45,23.45,23.45,nan,886937,33,20558,-60
2020-04-22 13:50:16,23.38,23.38,23.38,nan,886612,33,19949,-61
2020-04-22 13:50:48,23.39,23.39,23.39,nan,890101,33,19937,-60
2020-04-22 13:51:18,23.70,23.70,23.70,nan,883640,33,19942,-61
2020-04-22 13:51:49,22.92,22.92,22.92,nan,884198,33,19934,-61
2020-04-22 13:52:19,23.09,23.09,23.09,nan,886648,33,19945,-61
2020-04-22 13:52:50,23.19,23.19,23.19,nan,883606,33,19953,-60
2020-04-22 13:53:20,23.29,23.29,23.29,nan,886901,33,19999,-61
2020-04-22 13:53:51,23.75,23.75,23.75,nan,887015,33,19949,-61
2020-04-22 13:54:21,23.42,23.42,23.42,nan,887434,33,19937,-61
2020-04-22 13:54:52,23.39,23.39,23.39,nan,890233,33,19937,-60
2020-04-22 13:55:22,23.40,23.40,23.40,nan,892885,33,19941,-61
2020-04-22 13:55:53,23.19,23.19,23.19,nan,889845,33,19964,-61
2020-04-22 13:56:23,23.44,23.44,23.44,nan,887388,33,20349,-61
2020-04-22 13:56:54,23.38,23.38,23.38,nan,890190,33,20320,-61
2020-04-22 13:57:24,22.18,22.18,22.18,nan,884086,33,19982,-61
2020-04-22 13:57:54,22.25,22.25,22.25,nan,880988,33,19952,-61
2020-04-22 13:58:25,22.34,22.34,22.34,nan,883866,33,19942,-61
2020-04-22 13:58:57,22.55,22.55,22.55,nan,884042,33,19987,-59
2020-04-22 13:59:27,22.79,22.79,22.79,nan,884449,33,19945,-61
2020-04-22 13:59:57,22.88,22.88,22.88,nan,889941,33,19948,-61
2020-04-22 14:00:28,22.66,22.66,22.66,nan,893424,33,19940,-61
2020-04-22 14:00:59,22.75,22.75,22.75,nan,890348,33,19941,-61
2020-04-22 14:01:29,22.48,22.48,22.48,nan,883762,33,19942,-61
2020-04-22 14:02:00,22.64,22.64,22.64,nan,881095,33,19942,-61
2020-04-22 14:02:30,22.37,22.37,22.37,nan,883451,33,19948,-61
2020-04-22 14:03:01,22.24,22.24,22.24,nan,884310,33,19945,-61
2020-04-22 14:03:32,22.36,22.36,22.36,nan,884158,33,20001,-62
2020-04-22 14:04:02,22.25,22.25,22.25,nan,890193,33,19940,-60
2020-04-22 14:04:33,22.82,22.82,22.82,nan,883956,33,19979,-61
2020-04-22 14:05:04,22.79,22.79,22.79,nan,884285,33,20007,-61
2020-04-22 14:05:35,22.34,22.34,22.34,nan,886947,33,19938,-61
2020-04-22 14:06:06,22.29,22.29,22.29,nan,887498,33,19993,-61
2020-04-22 14:06:37,22.57,22.57,22.57,nan,887626,33,19937,-62
2020-04-22 14:07:07,22.80,22.80,22.80,nan,884479,33,19981,-61
2020-04-22 14:07:38,22.91,22.91,22.91,nan,884678,33,19945,-61
2020-04-22 14:08:08,23.19,23.19,23.19,nan,881595,33,19946,-61
2020-04-22 14:08:39,23.28,23.28,23.28,nan,881514,33,19938,-61
2020-04-22 14:09:12,23.34,23.34,23.34,nan,884626,33,19941,-61
2020-04-22 14:09:43,23.24,23.24,23.24,nan,887270,33,20311,-61
2020-04-22 14:10:13,22.91,22.91,22.91,nan,887371,33,20299,-61
2020-04-22 14:10:44,22.64,22.64,22.64,nan,884933,33,20301,-61
2020-04-22 14:11:14,22.88,22.88,22.88,nan,887553,33,19950,-62
2020-04-22 14:11:45,22.89,22.89,22.89,nan,887199,33,19942,-61
2020-04-22 14:12:15,23.30,23.30,23.30,nan,890387,33,19947,-61
2020-04-22 14:12:46,23.24,23.24,23.24,nan,889869,33,20004,-61
2020-04-22 14:13:16,23.02,23.02,23.02,nan,887081,33,20270,-62
2020-04-22 14:13:47,23.03,23.03,23.03,nan,887107,33,19953,-61
2020-04-22 14:14:17,23.32,23.32,23.32,nan,886940,33,19972,-61
2020-04-22 14:14:48,22.91,22.91,22.91,nan,890458,33,20068,-61
2020-04-22 14:15:19,22.45,22.45,22.45,nan,896250,33,19948,-61
2020-04-22 14:15:49,22.78,22.78,22.78,nan,892858,33,20069,-59
2020-04-22 14:16:20,22.66,22.66,22.66,nan,889843,33,20399,-61
2020-04-22 14:16:50,22.43,22.43,22.43,nan,887139,33,19981,-61
2020-04-22 14:17:21,22.75,22.75,22.75,nan,883961,33,19938,-61
2020-04-22 14:17:51,23.22,23.22,23.22,nan,887189,33,19950,-61
2020-04-22 14:18:24,23.40,23.40,23.40,nan,890326,33,19937,-61
2020-04-22 14:18:55,23.72,23.72,23.72,nan,887597,33,20257,-61
2020-04-22 14:19:25,23.45,23.45,23.45,nan,889863,33,19960,-61
2020-04-22 14:19:56,23.61,23.61,23.61,nan,884186,33,19985,-61
2020-04-22 14:20:26,23.33,23.33,23.33,nan,881299,33,19957,-61
2020-04-22 14:20:57,23.06,23.06,23.06,nan,884343,33,20306,-61
2020-04-22 14:21:27,23.38,23.38,23.38,nan,881002,33,20010,-61
2020-04-22 14:21:58,23.47,23.47,23.47,nan,884136,33,19971,-62
2020-04-22 14:22:28,23.76,23.76,23.76,nan,884009,33,19941,-61
2020-04-22 14:22:59,23.59,23.59,23.59,nan,884432,33,20005,-61
2020-04-22 14:23:29,23.41,23.41,23.41,nan,886816,33,19972,-61
2020-04-22 14:24:00,23.45,23.45,23.45,nan,890205,33,19996,-61
2020-04-22 14:24:30,23.38,23.38,23.38,nan,887304,33,20040,-61
2020-04-22 14:25:01,23.56,23.56,23.56,nan,884237,33,20379,-61
2020-04-22 14:25:31,23.49,23.49,23.49,nan,887140,33,19968,-61
2020-04-22 14:26:02,23.57,23.57,23.57,nan,890191,33,19963,-61
2020-04-22 14:26:32,23.80,23.80,23.80,nan,887524,33,19988,-61
2020-04-22 14:27:03,23.37,23.37,23.37,nan,884510,33,20335,-60
2020-04-22 14:27:33,23.32,23.32,23.32,nan,887258,33,20458,-61
2020-04-22 14:28:04,23.67,23.67,23.67,nan,884097,33,20014,-62
2020-04-22 14:28:35,23.85,23.85,23.85,nan,884471,33,19977,-61
2020-04-22 14:29:05,24.11,24.11,24.11,nan,884600,33,19937,-61
2020-04-22 14:29:36,23.33,23.33,23.33,nan,884591,33,20001,-61
2020-04-22 14:30:08,23.52,23.52,23.52,nan,887489,33,19941,-61
2020-04-22 14:30:38,23.05,23.05,23.05,nan,887291,33,19960,-62
2020-04-22 14:31:09,23.15,23.15,23.15,nan,887392,33,19941,-60
2020-04-22 14:31:39,22.97,22.97,22.97,nan,890081,33,19952,-60
2020-04-22 14:32:10,22.99,22.99,22.99,nan,890282,33,19981,-61
2020-04-22 14:32:40,22.37,22.37,22.37,nan,887258,33,20004,-61
2020-04-22 14:33:11,22.12,22.12,22.12,nan,880774,33,20086,-61
2020-04-22 14:33:41,21.50,21.50,21.50,nan,883992,33,19953,-61
2020-04-22 14:34:12,21.65,21.65,21.65,nan,890149,33,20052,-62
2020-04-22 14:34:42,21.56,21.56,21.56,nan,886991,33,19945,-61
2020-04-22 14:35:13,21.79,21.79,21.79,nan,884260,33,20041,-62
2020-04-22 14:35:44,21.70,21.70,21.70,nan,887143,33,19949,-61
2020-04-22 14:36:14,21.80,21.80,21.80,nan,887378,33,19937,-61
2020-04-22 14:36:45,22.36,22.36,22.36,nan,890022,33,20268,-62
2020-04-22 14:37:15,22.47,22.47,22.47,nan,896339,33,19940,-61
2020-04-22 14:37:46,22.77,22.77,22.77,nan,896120,33,19947,-62
2020-04-22 14:38:19,22.73,22.73,22.73,nan,893180,33,19937,-62
2020-04-22 14:38:50,23.01,23.01,23.01,nan,883903,33,19961,-61
2020-04-22 14:39:20,23.18,23.18,23.18,nan,883938,33,19938,-61
2020-04-22 14:39:51,23.70,23.70,23.70,nan,884108,33,19957,-62
2020-04-22 14:40:22,23.47,23.47,23.47,nan,887062,33,20264,-62
2020-04-22 14:40:52,23.07,23.07,23.07,nan,887322,33,20012,-63
2020-04-22 14:41:23,22.77,22.77,22.77,nan,887544,33,19984,-61
2020-04-22 14:41:53,22.75,22.75,22.75,nan,881424,33,19961,-61
2020-04-22 14:42:24,22.63,22.63,22.63,nan,887518,33,19957,-61
2020-04-22 14:42:56,22.53,22.53,22.53,nan,890169,33,19957,-62
2020-04-22 14:43:27,22.71,22.71,22.71,nan,890429,33,20424,-61
2020-04-22 14:43:57,23.02,23.02,23.02,nan,881499,33,19956,-61
2020-04-22 14:44:28,22.97,22.97,22.97,nan,884450,33,19946,-62
2020-04-22 14:44:58,22.83,22.83,22.83,nan,884344,33,20377,-62
2020-04-22 14:45:29,23.10,23.10,23.10,nan,884502,33,19960,-61
2020-04-22 14:45:59,22.50,22.50,22.50,nan,881201,33,19952,-61
2020-04-22 14:46:30,22.96,22.96,22.96,nan,881751,33,20381,-61
2020-04-22 14:47:01,22.74,22.74,22.74,nan,884080,33,19956,-61
2020-04-22 14:47:31,22.57,22.57,22.57,nan,884762,33,19981,-61
2020-04-22 14:48:02,22.69,22.69,22.69,nan,890184,33,20308,-62
2020-04-22 14:48:32,22.76,22.76,22.76,nan,887098,33,19993,-61
2020-04-22 14:49:03,22.72,22.72,22.72,nan,884206,33,20357,-61
2020-04-22 14:49:33,22.63,22.63,22.63,nan,887300,33,20304,-61
2020-04-22 14:50:04,22.53,22.53,22.53,nan,881203,33,19941,-61
2020-04-22 14:50:35,22.14,22.14,22.14,nan,881207,33,19956,-61
2020-04-22 14:51:05,22.40,22.40,22.40,nan,884052,33,19938,-61
2020-04-22 14:51:36,22.72,22.72,22.72,nan,887404,33,19983,-61
2020-04-22 14:52:07,22.78,22.78,22.78,nan,893416,33,20019,-61
2020-04-22 14:52:37,22.55,22.55,22.55,nan,889801,33,19937,-63
2020-04-22 14:53:07,22.76,22.76,22.76,nan,889632,33,20363,-62
2020-04-22 14:53:38,22.81,22.81,22.81,nan,886797,33,20020,-61
2020-04-22 14:54:09,22.80,22.80,22.80,nan,887289,33,20004,-61
2020-04-22 14:54:40,22.58,22.58,22.58,nan,881006,33,19982,-62
2020-04-22 14:55:10,22.77,22.77,22.77,nan,881244,33,20090,-62
2020-04-22 14:55:41,22.86,22.86,22.86,nan,884148,33,19972,-62
2020-04-22 14:56:11,23.09,23.09,23.09,nan,883864,33,20001,-62
2020-04-22 14:56:42,22.81,22.81,22.81,nan,883906,33,19946,-62
2020-04-22 14:57:12,22.83,22.83,22.83,nan,880857,33,20363,-63
2020-04-22 14:57:43,22.47,22.47,22.47,nan,883631,33,19977,-62
2020-04-22 14:58:13,22.54,22.54,22.54,nan,886711,33,19933,-62
2020-04-22 14:58:44,22.38,22.38,22.38,nan,886887,33,19989,-62
2020-04-22 14:59:14,22.66,22.66,22.66,nan,890159,33,19988,-61
2020-04-22 14:59:45,22.32,22.32,22.32,nan,890013,33,20004,-62
2020-04-22 15:00:15,22.63,22.63,22.63,nan,890072,33,19937,-60
2020-04-22 15:00:46,22.63,22.63,22.63,nan,886618,33,20005,-61
2020-04-22 15:01:19,22.53,22.53,22.53,nan,881208,33,19934,-61
2020-04-22 15:01:50,22.81,22.81,22.81,nan,883646,33,19997,-61
2020-04-22 15:02:20,23.13,23.13,23.13,nan,890037,33,20026,-61
2020-04-22 15:02:53,22.50,22.50,22.50,nan,890842,33,19949,-64
2020-04-22 15:03:24,23.10,23.10,23.10,nan,891167,33,19933,-62
2020-04-22 15:03:54,23.40,23.40,23.40,nan,889667,33,19959,-62
2020-04-22 15:04:25,22.98,22.98,22.98,nan,887198,33,19972,-61
2020-04-22 15:04:55,23.19,23.19,23.19,nan,890043,33,20344,-62
2020-04-22 15:05:26,22.36,22.36,22.36,nan,889940,33,19956,-61
2020-04-22 15:05:56,22.07,22.07,22.07,nan,886974,33,20021,-62
2020-04-22 15:06:27,21.79,21.79,21.79,nan,883993,33,19974,-61
2020-04-22 15:06:57,21.88,21.88,21.88,nan,878111,33,19994,-62
2020-04-22 15:07:27,21.81,21.81,21.81,nan,886983,33,19964,-61
2020-04-22 15:07:58,21.70,21.70,21.70,nan,886747,33,19953,-62
2020-04-22 15:08:28,21.50,21.50,21.50,nan,884132,33,20307,-61
2020-04-22 15:08:59,21.60,21.60,21.60,nan,886746,33,20045,-62
2020-04-22 15:09:29,21.45,21.45,21.45,nan,887114,33,19940,-61
2020-04-22 15:10:00,21.40,21.40,21.40,nan,889674,33,20011,-62
2020-04-22 15:10:30,21.27,21.27,21.27,nan,889654,33,19992,-62
2020-04-22 15:11:01,21.41,21.41,21.41,nan,886563,33,20033,-62
2020-04-22 15:11:31,21.63,21.63,21.63,nan,884075,33,19953,-62
2020-04-22 15:12:01,21.53,21.53,21.53,nan,884289,33,19950,-62
2020-04-22 15:12:32,21.78,21.78,21.78,nan,884093,33,19937,-61
2020-04-22 15:13:02,22.06,22.06,22.06,nan,884342,33,20218,-63
2020-04-22 15:13:33,22.12,22.12,22.12,nan,887056,33,20005,-62
2020-04-22 15:14:03,22.28,22.28,22.28,nan,887040,33,19996,-61
2020-04-22 15:14:34,22.25,22.25,22.25,nan,890082,33,19957,-62
2020-04-22 15:15:04,22.08,22.08,22.08,nan,889937,33,20432,-62
2020-04-22 15:15:35,22.51,22.51,22.51,nan,890247,33,19984,-62
2020-04-22 15:16:05,22.54,22.54,22.54,nan,895943,33,19936,-61
2020-04-22 15:16:36,22.62,22.62,22.62,nan,892659,33,19954,-62
2020-04-22 15:17:06,22.61,22.61,22.61,nan,895453,33,19940,-61
2020-04-22 15:17:37,22.92,22.92,22.92,nan,893002,33,20296,-61
2020-04-22 15:18:07,22.91,22.91,22.91,nan,892978,33,20308,-62
2020-04-22 15:18:38,22.81,22.81,22.81,nan,892789,33,20008,-62
2020-04-22 15:19:08,22.74,22.74,22.74,nan,889891,33,20332,-62
2020-04-22 15:19:40,23.20,23.20,23.20,nan,883501,33,20348,-62
2020-04-22 15:20:11,23.38,23.38,23.38,nan,878005,33,20404,-62
2020-04-22 15:20:42,23.08,23.08,23.08,nan,881936,33,19937,-62
2020-04-22 15:21:13,22.97,22.97,22.97,nan,887720,33,19981,-61
2020-04-22 15:21:43,23.21,23.21,23.21,nan,893114,33,20304,-61
2020-04-22 15:22:14,22.76,22.76,22.76,nan,892935,33,19941,-62
2020-04-22 15:22:44,22.49,22.49,22.49,nan,889575,33,19955,-63
2020-04-22 15:23:15,22.88,22.88,22.88,nan,886852,33,19980,-62
2020-04-22 15:23:45,22.36,22.36,22.36,nan,883963,33,19945,-62
2020-04-22 15:24:16,22.01,22.01,22.01,nan,886812,33,20336,-62
2020-04-22 15:24:46,22.11,22.11,22.11,nan,881072,33,19954,-62
2020-04-22 15:25:17,22.18,22.18,22.18,nan,883937,33,19938,-61
2020-04-22 15:25:48,22.86,22.86,22.86,nan,880733,33,20377,-62
2020-04-22 15:26:19,23.00,23.00,23.00,nan,883852,33,19960,-60
2020-04-22 15:26:49,22.65,22.65,22.65,nan,883580,33,20273,-61
2020-04-22 15:27:19,22.67,22.67,22.67,nan,886651,33,20035,-62
2020-04-22 15:27:50,22.90,22.90,22.90,nan,883712,33,19993,-62
2020-04-22 15:28:20,22.50,22.50,22.50,nan,883925,33,20000,-62
2020-04-22 15:28:51,22.71,22.71,22.71,nan,883590,33,19934,-62
2020-04-22 15:29:21,22.84,22.84,22.84,nan,886728,33,19951,-61
2020-04-22 15:29:52,22.54,22.54,22.54,nan,880414,33,20030,-62
2020-04-22 15:30:22,22.82,22.82,22.82,nan,883713,33,19953,-61
2020-04-22 15:30:53,22.90,22.90,22.90,nan,886680,33,19942,-62
2020-04-22 15:31:23,22.78,22.78,22.78,nan,883835,33,20321,-62
2020-04-22 15:31:54,22.70,22.70,22.70,nan,880993,33,19962,-62
2020-04-22 15:32:24,22.62,22.62,22.62,nan,886875,33,20018,-62
2020-04-22 15:32:55,21.82,21.82,21.82,nan,889277,33,19933,-61
2020-04-22 15:33:31,21.86,21.86,21.86,nan,881074,33,19946,-62
2020-04-22 15:34:01,21.99,21.99,21.99,nan,884303,33,20257,-62
2020-04-22 15:34:32,22.43,22.43,22.43,nan,883929,33,19938,-62
2020-04-22 15:35:02,22.64,22.64,22.64,nan,882695,33,19968,-61
2020-04-22 15:35:33,22.54,22.54,22.54,nan,886864,33,19951,-61
2020-04-22 15:36:03,22.58,22.58,22.58,nan,886877,33,19941,-62
2020-04-22 15:36:34,22.53,22.53,22.53,nan,890125,33,19959,-62
2020-04-22 15:37:04,22.68,22.68,22.68,nan,893129,33,19996,-62
2020-04-22 15:37:35,22.94,22.94,22.94,nan,892352,33,20016,-62
2020-04-22 15:38:05,23.05,23.05,23.05,nan,886455,33,19976,-62
2020-04-22 15:38:36,23.34,23.34,23.34,nan,886804,33,19941,-62
2020-04-22 15:39:06,23.10,23.10,23.10,nan,886818,33,19957,-62
2020-04-22 15:39:37,22.79,22.79,22.79,nan,886474,33,19965,-62
2020-04-22 15:40:09,22.75,22.75,22.75,nan,889526,33,20000,-62
2020-04-22 15:40:39,22.66,22.66,22.66,nan,889410,33,19941,-62
2020-04-22 15:41:10,22.70,22.70,22.70,nan,883772,33,19945,-62
2020-04-22 15:41:40,22.67,22.67,22.67,nan,883982,33,20384,-62
2020-04-22 15:42:11,22.73,22.73,22.73,nan,883667,33,20359,-62
2020-04-22 15:42:41,22.55,22.55,22.55,nan,884129,33,20296,-62
2020-04-22 15:43:12,22.48,22.48,22.48,nan,892261,33,20356,-62
2020-04-22 15:43:42,22.60,22.60,22.60,nan,889538,33,19933,-62
2020-04-22 15:44:13,22.46,22.46,22.46,nan,892635,33,19940,-62
2020-04-22 15:44:43,22.69,22.69,22.69,nan,892911,33,19940,-62
2020-04-22 15:45:14,23.11,23.11,23.11,nan,892821,33,19989,-60
2020-04-22 15:45:45,23.52,23.52,23.52,nan,889653,33,19984,-62
2020-04-22 15:46:15,23.33,23.33,23.33,nan,889361,33,19937,-65
2020-04-22 15:46:45,23.34,23.34,23.34,nan,886302,33,19941,-62
2020-04-22 15:47:16,23.09,23.09,23.09,nan,892722,33,19937,-62
2020-04-22 15:47:46,23.39,23.39,23.39,nan,889676,33,19949,-61
2020-04-22 15:48:19,23.53,23.53,23.53,nan,886976,33,19933,-62
2020-04-22 15:48:50,23.44,23.44,23.44,nan,889315,33,19952,-62
2020-04-22 15:49:20,23.46,23.46,23.46,nan,886569,33,19981,-62
2020-04-22 15:49:51,23.79,23.79,23.79,nan,886608,33,19941,-62
2020-04-22 15:50:21,23.56,23.56,23.56,nan,883623,33,19970,-62
2020-04-22 15:50:52,23.28,23.28,23.28,nan,883705,33,19985,-62
2020-04-22 15:51:22,23.17,23.17,23.17,nan,886796,33,19960,-62
2020-04-22 15:51:52,23.55,23.55,23.55,nan,889537,33,19953,-62
2020-04-22 15:52:23,23.00,23.00,23.00,nan,889297,33,20308,-62
2020-04-22 15:52:53,23.28,23.28,23.28,nan,889264,33,19999,-62
2020-04-22 15:53:26,22.76,22.76,22.76,nan,886569,33,19964,-62
2020-04-22 15:53:57,22.98,22.98,22.98,nan,883669,33,20365,-62
2020-04-22 15:54:46,23.25,23.25,23.25,nan,883713,33,19938,-62
2020-04-22 15:55:16,23.09,23.09,23.09,nan,888553,33,19948,-63
2020-04-22 15:55:47,22.68,22.68,22.68,nan,891169,33,20382,-62
2020-04-22 15:56:17,23.11,23.11,23.11,nan,891120,33,19936,-62
2020-04-22 15:56:48,23.06,23.06,23.06,nan,889519,33,19932,-64
2020-04-22 15:57:19,23.29,23.29,23.29,nan,886623,33,19976,-62
2020-04-22 15:57:51,23.13,23.13,23.13,nan,886596,33,19933,-62
2020-04-22 15:58:22,22.98,22.98,22.98,nan,889972,33,19949,-63
2020-04-22 15:58:52,23.21,23.21,23.21,nan,892479,33,20008,-62
2020-04-22 15:59:23,22.64,22.64,22.64,nan,892448,33,19940,-62
2020-04-22 15:59:53,22.85,22.85,22.85,nan,886796,33,19938,-62
2020-04-22 16:00:24,23.19,23.19,23.19,nan,889575,33,19951,-63
2020-04-22 16:00:54,23.34,23.34,23.34,nan,889894,33,19952,-62
2020-04-22 16:01:25,23.14,23.14,23.14,nan,889478,33,19937,-62
2020-04-22 16:01:56,23.65,23.65,23.65,nan,886666,33,19947,-62
2020-04-22 16:02:26,22.88,22.88,22.88,nan,886807,33,19941,-62
2020-04-22 16:02:57,22.94,22.94,22.94,nan,887223,33,19938,-62
2020-04-22 16:03:27,22.17,22.17,22.17,nan,886837,33,20293,-62
2020-04-22 16:03:57,21.90,21.90,21.90,nan,883991,33,19954,-62
2020-04-22 16:04:28,22.21,22.21,22.21,nan,878067,33,19943,-62
2020-04-22 16:04:58,22.50,22.50,22.50,nan,889634,33,19975,-62
2020-04-22 16:05:29,22.47,22.47,22.47,nan,886939,33,19941,-62
2020-04-22 16:05:59,22.08,22.08,22.08,nan,886709,33,20315,-61
2020-04-22 16:06:30,21.94,21.94,21.94,nan,881038,33,20064,-62
2020-04-22 16:07:00,21.95,21.95,21.95,nan,883860,33,19953,-62
2020-04-22 16:07:31,22.06,22.06,22.06,nan,880406,33,19992,-62
2020-04-22 16:08:01,21.95,21.95,21.95,nan,880790,33,19946,-62
2020-04-22 16:08:32,21.70,21.70,21.70,nan,883928,33,20281,-62
2020-04-22 16:09:03,21.59,21.59,21.59,nan,880706,33,19942,-62
2020-04-22 16:09:33,21.47,21.47,21.47,nan,881159,33,19997,-62
2020-04-22 16:10:03,21.53,21.53,21.53,nan,880807,33,19968,-62
2020-04-22 16:10:34,21.94,21.94,21.94,nan,880823,33,19964,-62
2020-04-22 16:11:05,22.05,22.05,22.05,nan,881204,33,19948,-62
2020-04-22 16:11:35,21.71,21.71,21.71,nan,880989,33,20005,-62
2020-04-22 16:12:06,21.86,21.86,21.86,nan,887036,33,19952,-62
2020-04-22 16:12:36,21.96,21.96,21.96,nan,886557,33,19950,-62
2020-04-22 16:13:07,22.07,22.07,22.07,nan,883862,33,20325,-62
2020-04-22 16:13:38,21.89,21.89,21.89,nan,883205,33,19953,-62
2020-04-22 16:14:09,22.05,22.05,22.05,nan,883938,33,19941,-62
2020-04-22 16:14:39,22.00,22.00,22.00,nan,883781,33,19937,-62
2020-04-22 16:15:10,22.09,22.09,22.09,nan,884201,33,19991,-62
2020-04-22 16:15:40,22.05,22.05,22.05,nan,886792,33,19941,-62
2020-04-22 16:16:11,22.03,22.03,22.03,nan,887075,33,19945,-62
2020-04-22 16:16:41,22.06,22.06,22.06,nan,892695,33,19936,-61
2020-04-22 16:17:12,22.16,22.16,22.16,nan,892879,33,19948,-62
2020-04-22 16:17:42,21.92,21.92,21.92,nan,889651,33,19992,-62
2020-04-22 16:18:13,21.85,21.85,21.85,nan,884066,33,20331,-62
2020-04-22 16:18:43,21.65,21.65,21.65,nan,883654,33,20030,-62
2020-04-22 16:19:14,21.72,21.72,21.72,nan,880962,33,19974,-62
2020-04-22 16:19:44,21.90,21.90,21.90,nan,886816,33,20001,-62
2020-04-22 16:20:15,22.02,22.02,22.02,nan,892686,33,20308,-62
2020-04-22 16:20:45,21.88,21.88,21.88,nan,889187,33,20341,-62
2020-04-22 16:21:16,22.13,22.13,22.13,nan,892974,33,19951,-62
2020-04-22 16:21:46,22.09,22.09,22.09,nan,886478,33,19937,-62
2020-04-22 16:22:17,22.19,22.19,22.19,nan,886552,33,19942,-62
2020-04-22 16:22:47,21.68,21.68,21.68,nan,886699,33,19945,-63
2020-04-22 16:23:18,21.91,21.91,21.91,nan,883590,33,20292,-61
2020-04-22 16:23:48,21.97,21.97,21.97,nan,889467,33,19945,-62
2020-04-22 16:24:19,22.02,22.02,22.02,nan,892900,33,20007,-63
2020-04-22 16:24:50,21.98,21.98,21.98,nan,887081,33,19956,-62
2020-04-22 16:25:20,21.37,21.37,21.37,nan,892913,33,19980,-61
2020-04-22 16:25:50,21.49,21.49,21.49,nan,890143,33,19941,-62
2020-04-22 16:26:21,21.24,21.24,21.24,nan,890074,33,20016,-62
2020-04-22 16:26:52,21.36,21.36,21.36,nan,886918,33,20437,-62
2020-04-22 16:27:22,21.52,21.52,21.52,nan,890310,33,19976,-62
2020-04-22 16:27:56,21.77,21.77,21.77,nan,890397,33,19955,-62
2020-04-22 16:28:26,21.95,21.95,21.95,nan,892419,33,19953,-62
2020-04-22 16:28:57,21.88,21.88,21.88,nan,893180,33,19965,-61
2020-04-22 16:29:27,21.90,21.90,21.90,nan,889833,33,19976,-62
2020-04-22 16:29:58,22.07,22.07,22.07,nan,883559,33,20000,-62
2020-04-22 16:30:28,21.79,21.79,21.79,nan,883801,33,19992,-61
2020-04-22 16:30:59,21.77,21.77,21.77,nan,887036,33,19948,-62
2020-04-22 16:31:29,21.46,21.46,21.46,nan,889504,33,19992,-62
2020-04-22 16:32:00,21.54,21.54,21.54,nan,889703,33,19937,-62
2020-04-22 16:32:30,21.43,21.43,21.43,nan,892672,33,19984,-62
2020-04-22 16:33:00,21.49,21.49,21.49,nan,886568,33,20068,-62
2020-04-22 16:33:34,21.14,21.14,21.14,nan,883270,33,19945,-62
2020-04-22 16:34:04,21.29,21.29,21.29,nan,880613,33,19964,-62
2020-04-22 16:34:34,21.57,21.57,21.57,nan,881145,33,20011,-62
2020-04-22 16:35:05,21.62,21.62,21.62,nan,881054,33,19990,-62
2020-04-22 16:35:36,21.38,21.38,21.38,nan,884122,33,19948,-62
2020-04-22 16:36:06,21.16,21.16,21.16,nan,887056,33,19980,-62
2020-04-22 16:36:37,21.26,21.26,21.26,nan,889876,33,19943,-62
2020-04-22 16:37:07,21.06,21.06,21.06,nan,889987,33,19944,-62
2020-04-22 16:37:37,21.17,21.17,21.17,nan,889905,33,20424,-62
2020-04-22 16:38:08,20.78,20.78,20.78,nan,890201,33,19952,-61
2020-04-22 16:38:39,20.63,20.63,20.63,nan,887064,33,20300,-62
2020-04-22 16:39:09,20.51,20.51,20.51,nan,884247,33,20023,-62
2020-04-22 16:39:40,20.42,20.42,20.42,nan,884314,33,20001,-62
2020-04-22 16:40:11,20.64,20.64,20.64,nan,887508,33,19949,-62
2020-04-22 16:40:41,20.39,20.39,20.39,nan,886878,33,19949,-62
2020-04-22 16:41:12,20.04,20.04,20.04,nan,890157,33,19941,-62
2020-04-22 16:41:42,20.10,20.10,20.10,nan,889968,33,20318,-62
2020-04-22 16:42:13,20.12,20.12,20.12,nan,886632,33,19938,-62
2020-04-22 16:42:43,20.31,20.31,20.31,nan,884024,33,19949,-62
2020-04-22 16:43:14,20.15,20.15,20.15,nan,880792,33,19942,-62
2020-04-22 16:43:44,19.95,19.95,19.95,nan,880905,33,19949,-62
2020-04-22 16:44:15,19.99,19.99,19.99,nan,886981,33,20306,-62
2020-04-22 16:44:45,19.90,19.90,19.90,nan,890397,33,19941,-62
2020-04-22 16:45:16,19.99,19.99,19.99,nan,889918,33,19944,-62
2020-04-22 16:45:46,20.03,20.03,20.03,nan,886929,33,19959,-61
2020-04-22 16:46:17,19.87,19.87,19.87,nan,881232,33,19942,-63
2020-04-22 16:46:47,19.80,19.80,19.80,nan,881120,33,19952,-61
2020-04-22 16:47:18,19.80,19.80,19.80,nan,883551,33,19949,-61
2020-04-22 16:48:07,19.60,19.60,19.60,nan,883532,33,19937,-62
2020-04-22 16:48:37,19.52,19.52,19.52,nan,890060,33,19941,-62
2020-04-22 16:49:08,19.47,19.47,19.47,nan,888143,33,20261,-62
2020-04-22 16:49:38,19.58,19.58,19.58,nan,882816,33,19953,-61
2020-04-22 16:50:09,19.65,19.65,19.65,nan,878204,33,19985,-62
2020-04-22 16:50:39,19.63,19.63,19.63,nan,881263,33,19972,-62
2020-04-22 16:51:10,19.82,19.82,19.82,nan,884411,33,20027,-60
2020-04-22 16:51:40,20.04,20.04,20.04,nan,887091,33,19977,-62
2020-04-22 16:52:11,20.10,20.10,20.10,nan,890363,33,19947,-63
2020-04-22 16:52:41,20.12,20.12,20.12,nan,890177,33,19937,-62
2020-04-22 16:53:12,20.03,20.03,20.03,nan,887304,33,19933,-62
2020-04-22 16:53:43,19.93,19.93,19.93,nan,887303,33,19984,-62
2020-04-22 16:54:13,19.98,19.98,19.98,nan,890345,33,20011,-62
2020-04-22 16:54:44,19.78,19.78,19.78,nan,890061,33,19941,-63
2020-04-22 16:55:14,19.77,19.77,19.77,nan,890031,33,19995,-62
2020-04-22 16:55:44,19.85,19.85,19.85,nan,884301,33,19941,-62
2020-04-22 16:56:15,19.98,19.98,19.98,nan,886933,33,20238,-62
2020-04-22 16:56:46,20.00,20.00,20.00,nan,887364,33,20018,-62
2020-04-22 16:57:16,19.87,19.87,19.87,nan,889922,33,20017,-61
2020-04-22 16:57:47,19.72,19.72,19.72,nan,886639,33,19997,-62
2020-04-22 16:58:17,19.78,19.78,19.78,nan,883663,33,19997,-63
2020-04-22 16:58:48,19.75,19.75,19.75,nan,886880,33,19957,-62
2020-04-22 16:59:18,19.68,19.68,19.68,nan,890032,33,19938,-62
2020-04-22 16:59:49,19.74,19.74,19.74,nan,884120,33,19966,-62
2020-04-22 17:00:19,19.93,19.93,19.93,nan,884424,33,19937,-62
2020-04-22 17:00:52,20.12,20.12,20.12,nan,887402,33,20096,-62
2020-04-22 17:01:22,20.12,20.12,20.12,nan,887461,33,19942,-62
2020-04-22 17:01:53,19.97,19.97,19.97,nan,890560,33,19949,-62
2020-04-22 17:02:23,19.81,19.81,19.81,nan,893383,33,20008,-63
2020-04-22 17:02:56,19.79,19.79,19.79,nan,893418,33,19937,-62
2020-04-22 17:03:27,19.88,19.88,19.88,nan,893361,33,19956,-62
2020-04-22 17:03:57,20.09,20.09,20.09,nan,883653,33,19949,-62
2020-04-22 17:04:28,20.12,20.12,20.12,nan,884026,33,19977,-62
2020-04-22 17:04:58,20.19,20.19,20.19,nan,883935,33,19941,-63
2020-04-22 17:05:29,19.75,19.75,19.75,nan,887214,33,19942,-62
2020-04-22 17:05:59,19.48,19.48,19.48,nan,889675,33,19944,-62
2020-04-22 17:06:30,19.49,19.49,19.49,nan,887254,33,19989,-62
2020-04-22 17:07:00,19.61,19.61,19.61,nan,883989,33,19937,-62
2020-04-22 17:07:31,19.45,19.45,19.45,nan,889939,33,19949,-62
2020-04-22 17:08:01,19.66,19.66,19.66,nan,889976,33,19983,-62
2020-04-22 17:08:32,19.74,19.74,19.74,nan,890081,33,19936,-61
2020-04-22 17:09:03,19.55,19.55,19.55,nan,889921,33,20367,-62
2020-04-22 17:09:34,19.62,19.62,19.62,nan,884132,33,19978,-61
2020-04-22 17:10:04,19.83,19.83,19.83,nan,890027,33,19949,-62
2020-04-22 17:10:35,19.72,19.72,19.72,nan,887478,33,20050,-62
2020-04-22 17:11:05,19.49,19.49,19.49,nan,887455,33,19945,-62
2020-04-22 17:11:36,19.41,19.41,19.41,nan,884428,33,19996,-62
2020-04-22 17:12:06,19.53,19.53,19.53,nan,884127,33,20021,-62
2020-04-22 17:12:37,19.49,19.49,19.49,nan,884298,33,19985,-62
2020-04-22 17:13:07,19.36,19.36,19.36,nan,887522,33,19941,-62
2020-04-22 17:13:38,19.49,19.49,19.49,nan,892959,33,19967,-61
2020-04-22 17:14:09,19.64,19.64,19.64,nan,890440,33,19945,-62
2020-04-22 17:14:39,19.60,19.60,19.60,nan,887379,33,19988,-62
2020-04-22 17:15:10,19.49,19.49,19.49,nan,887182,33,20363,-62
2020-04-22 17:15:40,19.67,19.67,19.67,nan,884433,33,20327,-62
2020-04-22 17:16:11,19.43,19.43,19.43,nan,887452,33,19949,-62
2020-04-22 17:16:41,19.38,19.38,19.38,nan,893422,33,19940,-61
2020-04-22 17:17:12,19.40,19.40,19.40,nan,893148,33,19945,-62
2020-04-22 17:17:42,19.31,19.31,19.31,nan,893156,33,19953,-62
2020-04-22 17:18:13,19.34,19.34,19.34,nan,889590,33,19988,-62
2020-04-22 17:18:43,19.32,19.32,19.32,nan,889997,33,20287,-62
2020-04-22 17:19:14,19.43,19.43,19.43,nan,889940,33,19951,-62
2020-04-22 17:19:44,19.43,19.43,19.43,nan,893415,33,19941,-61
2020-04-22 17:20:15,19.69,19.69,19.69,nan,890209,33,19937,-62
2020-04-22 17:20:45,19.75,19.75,19.75,nan,887103,33,19979,-62
2020-04-22 17:21:16,19.62,19.62,19.62,nan,884127,33,20235,-62
2020-04-22 17:21:46,19.22,19.22,19.22,nan,884529,33,20320,-62
2020-04-22 17:22:37,19.06,19.06,19.06,nan,890333,33,20254,-62
2020-04-22 17:23:07,19.11,19.11,19.11,nan,893234,33,20032,-62
2020-04-22 17:23:41,19.11,19.11,19.11,nan,893357,33,19979,-61
2020-04-22 17:24:11,19.25,19.25,19.25,nan,893539,33,20296,-62
2020-04-22 17:24:42,19.41,19.41,19.41,nan,893608,33,19959,-62
2020-04-22 17:25:13,19.30,19.30,19.30,nan,893350,33,19941,-62
2020-04-22 17:25:44,19.37,19.37,19.37,nan,890879,33,19941,-62
2020-04-22 17:26:14,19.30,19.30,19.30,nan,890497,33,19941,-62
2020-04-22 17:26:45,19.15,19.15,19.15,nan,884083,33,20406,-62
2020-04-22 17:27:15,19.01,19.01,19.01,nan,884580,33,19994,-60
2020-04-22 17:27:45,19.22,19.22,19.22,nan,884418,33,19975,-62
2020-04-22 17:28:19,19.15,19.15,19.15,nan,881708,33,19952,-62
2020-04-22 17:28:49,18.96,18.96,18.96,nan,890349,33,19968,-62
2020-04-22 17:29:20,18.98,18.98,18.98,nan,887240,33,20383,-62
2020-04-22 17:29:50,18.98,18.98,18.98,nan,887407,33,20391,-62
2020-04-22 17:30:21,18.94,18.94,18.94,nan,893382,33,20001,-63
2020-04-22 17:30:52,18.86,18.86,18.86,nan,890639,33,19941,-62
2020-04-22 17:31:22,18.93,18.93,18.93,nan,890566,33,19969,-62
2020-04-22 17:31:52,18.88,18.88,18.88,nan,890357,33,20012,-62
2020-04-22 17:32:23,18.55,18.55,18.55,nan,884302,33,20264,-62
2020-04-22 17:32:53,18.34,18.34,18.34,nan,887539,33,20332,-62
2020-04-22 17:33:24,18.22,18.22,18.22,nan,893053,33,19944,-62
2020-04-22 17:33:54,18.15,18.15,18.15,nan,890515,33,19941,-62
2020-04-22 17:34:25,18.17,18.17,18.17,nan,883948,33,19994,-62
2020-04-22 17:34:55,18.16,18.16,18.16,nan,887656,33,20313,-62
2020-04-22 17:35:26,18.15,18.15,18.15,nan,884264,33,20359,-62
2020-04-22 17:35:56,18.24,18.24,18.24,nan,880787,33,19946,-62
2020-04-22 17:36:27,18.26,18.26,18.26,nan,890124,33,19980,-62
2020-04-22 17:36:57,18.16,18.16,18.16,nan,887355,33,19944,-62
2020-04-22 17:37:28,18.22,18.22,18.22,nan,881259,33,19938,-61
2020-04-22 17:37:58,18.06,18.06,18.06,nan,884232,33,19986,-62
2020-04-22 17:38:29,17.96,17.96,17.96,nan,887191,33,19952,-62
2020-04-22 17:38:59,17.71,17.71,17.71,nan,887164,33,20384,-62
2020-04-22 17:39:30,17.77,17.77,17.77,nan,887391,33,20249,-62
2020-04-22 17:40:00,17.75,17.75,17.75,nan,884323,33,19937,-62
2020-04-22 17:40:31,17.65,17.65,17.65,nan,884591,33,19959,-62
2020-04-22 17:41:02,17.56,17.56,17.56,nan,884323,33,19956,-62
2020-04-22 17:41:32,17.52,17.52,17.52,nan,884523,33,19955,-62
2020-04-22 17:42:03,17.57,17.57,17.57,nan,884336,33,20333,-62
2020-04-22 17:42:33,17.57,17.57,17.57,nan,884688,33,20322,-62
2020-04-22 17:43:06,17.55,17.55,17.55,nan,887660,33,19945,-62
2020-04-22 17:43:37,17.45,17.45,17.45,nan,890456,33,19999,-62
2020-04-22 17:44:07,17.54,17.54,17.54,nan,886966,33,20053,-62
2020-04-22 17:44:38,17.49,17.49,17.49,nan,887071,33,19945,-61
2020-04-22 17:45:09,17.51,17.51,17.51,nan,886707,33,19948,-62
2020-04-22 17:45:39,17.43,17.43,17.43,nan,880823,33,19942,-62
2020-04-22 17:46:10,17.44,17.44,17.44,nan,884094,33,20000,-62
2020-04-22 17:46:40,17.40,17.40,17.40,nan,887009,33,20065,-62
2020-04-22 17:47:11,17.41,17.41,17.41,nan,887270,33,19952,-62
2020-04-22 17:47:41,17.37,17.37,17.37,nan,890343,33,19938,-61
2020-04-22 17:48:12,17.27,17.27,17.27,nan,889512,33,19936,-61
2020-04-22 17:48:42,17.27,17.27,17.27,nan,887249,33,19937,-62
2020-04-22 17:49:13,17.20,17.20,17.20,nan,884033,33,19934,-62
2020-04-22 17:49:43,17.15,17.15,17.15,nan,890272,33,19945,-61
2020-04-22 17:50:13,17.14,17.14,17.14,nan,887178,33,19996,-62
2020-04-22 17:50:44,17.11,17.11,17.11,nan,884400,33,19934,-62
2020-04-22 17:51:14,17.04,17.04,17.04,nan,881570,33,19942,-62
2020-04-22 17:51:45,17.01,17.01,17.01,nan,880920,33,19985,-62
2020-04-22 17:52:15,16.96,16.96,16.96,nan,890128,33,19944,-61
2020-04-22 17:52:46,16.94,16.94,16.94,nan,889829,33,20312,-62
2020-04-22 17:53:16,16.88,16.88,16.88,nan,887309,33,19989,-61
2020-04-22 17:53:47,16.78,16.78,16.78,nan,887151,33,20062,-61
2020-04-22 17:54:17,16.72,16.72,16.72,nan,892468,33,19941,-62
2020-04-22 17:54:48,16.62,16.62,16.62,nan,886962,33,20004,-61
2020-04-22 17:55:18,16.62,16.62,16.62,nan,884033,33,19942,-61
2020-04-22 17:55:49,16.63,16.63,16.63,nan,890133,33,20008,-62
2020-04-22 17:56:19,16.53,16.53,16.53,nan,887169,33,19996,-62
2020-04-22 17:56:50,16.49,16.49,16.49,nan,890233,33,19980,-62
2020-04-22 17:57:20,16.48,16.48,16.48,nan,886788,33,19941,-62
2020-04-22 17:57:51,16.48,16.48,16.48,nan,890070,33,19940,-62
2020-04-22 17:58:26,16.46,16.46,16.46,nan,887148,33,20001,-61
2020-04-22 17:58:57,16.41,16.41,16.41,nan,887094,33,19937,-62
2020-04-22 17:59:28,16.42,16.42,16.42,nan,887208,33,20063,-62
2020-04-22 17:59:58,16.42,16.42,16.42,nan,888258,33,20009,-62
2020-04-22 18:00:28,16.43,16.43,16.43,nan,886663,33,19969,-62
2020-04-22 18:00:59,16.44,16.44,16.44,nan,887393,33,19964,-62
2020-04-22 18:01:29,16.41,16.41,16.41,nan,887108,33,20065,-62
2020-04-22 18:02:19,16.39,16.39,16.39,nan,889782,33,19990,-62
2020-04-22 18:02:58,16.38,16.38,16.38,nan,889646,33,19941,-62
2020-04-22 18:03:28,16.38,16.38,16.38,nan,889957,33,19976,-61
2020-04-22 18:04:17,16.32,16.32,16.32,nan,892936,33,19949,-61
2020-04-22 18:04:48,16.29,16.29,16.29,nan,893161,33,19980,-62
2020-04-22 18:05:21,16.22,16.22,16.22,nan,891937,33,19958,-61
2020-04-22 18:05:52,16.16,16.16,16.16,nan,890112,33,20368,-62
2020-04-22 18:06:22,16.14,16.14,16.14,nan,889903,33,19945,-62
2020-04-22 18:06:53,16.06,16.06,16.06,nan,881289,33,20253,-62
2020-04-22 18:07:23,16.04,16.04,16.04,nan,884060,33,19945,-61
2020-04-22 18:07:54,15.97,15.97,15.97,nan,884014,33,19938,-62
2020-04-22 18:08:24,16.00,16.00,16.00,nan,884370,33,20234,-61
2020-04-22 18:08:55,15.98,15.98,15.98,nan,889888,33,19937,-62
2020-04-22 18:09:25,15.96,15.96,15.96,nan,890041,33,19938,-61
2020-04-22 18:09:56,15.94,15.94,15.94,nan,886664,33,20053,-61
2020-04-22 18:10:26,15.95,15.95,15.95,nan,889866,33,20012,-62
2020-04-22 18:10:57,15.95,15.95,15.95,nan,884208,33,20026,-61
2020-04-22 18:11:27,15.93,15.93,15.93,nan,889390,33,20288,-62
2020-04-22 18:12:16,15.91,15.91,15.91,nan,890100,33,20269,-62
2020-04-22 18:12:47,15.88,15.88,15.88,nan,888811,33,19938,-62
2020-04-22 18:13:36,15.85,15.85,15.85,nan,888751,33,20000,-62
2020-04-22 18:14:25,15.85,15.85,15.85,nan,886704,33,19989,-62
2020-04-22 18:14:58,15.81,15.81,15.81,nan,887606,33,19981,-62
2020-04-22 18:15:29,15.75,15.75,15.75,nan,890915,33,19980,-61
2020-04-22 18:15:59,15.71,15.71,15.71,nan,890237,33,19995,-62
2020-04-22 18:16:30,15.68,15.68,15.68,nan,886812,33,20016,-61
2020-04-22 18:17:01,15.62,15.62,15.62,nan,884202,33,19949,-62
2020-04-22 18:17:35,15.57,15.57,15.57,nan,886865,33,20275,-61
2020-04-22 18:18:06,15.55,15.55,15.55,nan,887986,33,20308,-62
2020-04-22 18:18:36,15.53,15.53,15.53,nan,883793,33,19953,-60
2020-04-22 18:19:07,15.50,15.50,15.50,nan,884003,33,20027,-62
2020-04-22 18:19:37,15.48,15.48,15.48,nan,886715,33,19945,-62
2020-04-22 18:20:08,15.46,15.46,15.46,nan,889988,33,19953,-62
2020-04-22 18:20:39,15.45,15.45,15.45,nan,886743,33,19952,-61
2020-04-22 18:21:13,15.42,15.42,15.42,nan,881341,33,19953,-62
2020-04-22 18:21:43,15.39,15.39,15.39,nan,889637,33,19965,-62
2020-04-22 18:22:13,15.36,15.36,15.36,nan,887120,33,19946,-61
2020-04-22 18:22:44,15.35,15.35,15.35,nan,886923,33,20026,-62
2020-04-22 18:23:14,15.34,15.34,15.34,nan,886964,33,19976,-62
2020-04-22 18:23:48,15.33,15.33,15.33,nan,886383,33,20305,-62
2020-04-22 18:24:19,15.32,15.32,15.32,nan,886974,33,19949,-61
2020-04-22 18:24:49,15.29,15.29,15.29,nan,887033,33,19956,-61
2020-04-22 18:25:19,15.26,15.26,15.26,nan,886528,33,19997,-62
2020-04-22 18:25:50,15.22,15.22,15.22,nan,883882,33,19981,-62
2020-04-22 18:26:21,15.18,15.18,15.18,nan,889961,33,19937,-62
2020-04-22 18:26:54,15.17,15.17,15.17,nan,886893,33,19937,-62
2020-04-22 18:27:25,15.15,15.15,15.15,nan,880774,33,19942,-61
2020-04-22 18:27:58,15.11,15.11,15.11,nan,883892,33,19933,-61
2020-04-22 18:28:28,15.06,15.06,15.06,nan,886551,33,19949,-62
2020-04-22 18:28:59,15.02,15.02,15.02,nan,886350,33,19967,-61
2020-04-22 18:29:30,14.97,14.97,14.97,nan,883858,33,20014,-62
2020-04-22 18:30:00,14.97,14.97,14.97,nan,880874,33,20006,-60
2020-04-22 18:30:30,14.96,14.96,14.96,nan,883752,33,19952,-62
2020-04-22 18:31:01,14.92,14.92,14.92,nan,883875,33,19956,-61
2020-04-22 18:31:31,14.93,14.93,14.93,nan,889642,33,19988,-61
2020-04-22 18:32:02,14.92,14.92,14.92,nan,886782,33,19975,-61
2020-04-22 18:32:32,14.89,14.89,14.89,nan,889711,33,19941,-62
2020-04-22 18:33:03,14.88,14.88,14.88,nan,892860,33,19944,-62
2020-04-22 18:33:33,14.85,14.85,14.85,nan,892937,33,19970,-62
2020-04-22 18:34:04,14.82,14.82,14.82,nan,890119,33,19955,-62
2020-04-22 18:34:35,14.78,14.78,14.78,nan,892684,33,20008,-61
2020-04-22 18:35:05,14.73,14.73,14.73,nan,895687,33,20396,-62
2020-04-22 18:35:36,14.72,14.72,14.72,nan,889616,33,19937,-61
2020-04-22 18:36:06,14.69,14.69,14.69,nan,886468,33,20328,-62
2020-04-22 18:36:37,14.67,14.67,14.67,nan,886696,33,20309,-61
2020-04-22 18:37:07,14.66,14.66,14.66,nan,889783,33,19976,-62
2020-04-22 18:37:38,14.62,14.62,14.62,nan,889667,33,20032,-61
2020-04-22 18:38:11,14.61,14.61,14.61,nan,886914,33,20357,-61
2020-04-22 18:38:41,14.59,14.59,14.59,nan,886922,33,19949,-61
2020-04-22 18:39:12,14.53,14.53,14.53,nan,889903,33,19960,-62
2020-04-22 18:39:43,14.51,14.51,14.51,nan,886713,33,19949,-61
2020-04-22 18:40:13,14.51,14.51,14.51,nan,889929,33,19937,-61
2020-04-22 18:40:43,14.50,14.50,14.50,nan,886868,33,19981,-61
2020-04-22 18:41:14,14.48,14.48,14.48,nan,887031,33,19965,-62
2020-04-22 18:41:44,14.45,14.45,14.45,nan,886557,33,20037,-61
2020-04-22 18:42:15,14.44,14.44,14.44,nan,883915,33,19942,-60
2020-04-22 18:42:45,14.43,14.43,14.43,nan,886816,33,19937,-61
2020-04-22 18:43:16,14.41,14.41,14.41,nan,884066,33,20047,-61
2020-04-22 18:43:46,14.40,14.40,14.40,nan,883716,33,20310,-62
2020-04-22 18:44:16,14.38,14.38,14.38,nan,886998,33,19956,-60
2020-04-22 18:44:47,14.36,14.36,14.36,nan,880687,33,19994,-61
2020-04-22 18:45:17,14.34,14.34,14.34,nan,880935,33,20309,-58
2020-04-22 18:45:49,14.32,14.32,14.32,nan,883928,33,20269,-61
2020-04-22 18:46:19,14.27,14.27,14.27,nan,889771,33,19993,-62
2020-04-22 18:46:50,14.26,14.26,14.26,nan,889687,33,19984,-61
2020-04-22 18:47:20,14.22,14.22,14.22,nan,886662,33,20404,-61
2020-04-22 18:47:51,14.20,14.20,14.20,nan,889551,33,19949,-61
2020-04-22 18:48:21,14.19,14.19,14.19,nan,889801,33,19937,-61
2020-04-22 18:48:52,14.18,14.18,14.18,nan,889690,33,19988,-61
2020-04-22 18:49:22,14.18,14.18,14.18,nan,883554,33,19946,-61
2020-04-22 18:49:52,14.18,14.18,14.18,nan,886682,33,20394,-61
2020-04-22 18:50:23,14.18,14.18,14.18,nan,889899,33,19951,-61
2020-04-22 18:50:53,14.16,14.16,14.16,nan,886714,33,20321,-62
2020-04-22 18:51:24,14.14,14.14,14.14,nan,883794,33,19989,-61
2020-04-22 18:51:54,14.14,14.14,14.14,nan,883749,33,19952,-60
2020-04-22 18:52:24,14.14,14.14,14.14,nan,892702,33,19940,-61
2020-04-22 18:52:55,14.11,14.11,14.11,nan,886284,33,19947,-61
2020-04-22 18:53:25,14.11,14.11,14.11,nan,886923,33,19958,-61
2020-04-22 18:53:56,14.07,14.07,14.07,nan,883270,33,19942,-61
2020-04-22 18:54:26,14.05,14.05,14.05,nan,886297,33,20052,-61
2020-04-22 18:54:57,14.03,14.03,14.03,nan,886643,33,19941,-62
2020-04-22 18:55:27,14.02,14.02,14.02,nan,886573,33,19941,-61
2020-04-22 18:55:58,14.00,14.00,14.00,nan,880824,33,19953,-61
2020-04-22 18:56:28,13.98,13.98,13.98,nan,886485,33,19945,-61
2020-04-22 18:56:58,13.95,13.95,13.95,nan,892669,33,19948,-61
2020-04-22 18:57:29,13.94,13.94,13.94,nan,883552,33,19961,-61
2020-04-22 18:57:59,13.92,13.92,13.92,nan,886582,33,19952,-62
2020-04-22 18:58:30,13.92,13.92,13.92,nan,886872,33,19991,-61
2020-04-22 18:59:00,13.90,13.90,13.90,nan,889696,33,20332,-62
2020-04-22 18:59:31,13.89,13.89,13.89,nan,886741,33,19945,-61
2020-04-22 19:00:02,13.87,13.87,13.87,nan,883848,33,19937,-62
2020-04-22 19:00:32,13.85,13.85,13.85,nan,886957,33,20017,-63
2020-04-22 19:01:03,13.82,13.82,13.82,nan,883716,33,19941,-62
2020-04-22 19:01:33,13.81,13.81,13.81,nan,889935,33,19933,-62
2020-04-22 19:02:03,13.77,13.77,13.77,nan,886794,33,19941,-62
2020-04-22 19:02:34,13.74,13.74,13.74,nan,886963,33,19933,-62
2020-04-22 19:03:04,13.72,13.72,13.72,nan,889787,33,19941,-62
2020-04-22 19:03:35,13.69,13.69,13.69,nan,880904,33,19942,-61
2020-04-22 19:04:05,13.69,13.69,13.69,nan,886752,33,19941,-62
2020-04-22 19:04:36,13.72,13.72,13.72,nan,889750,33,20345,-61
2020-04-22 19:05:06,13.75,13.75,13.75,nan,883793,33,19989,-61
2020-04-22 19:05:37,13.74,13.74,13.74,nan,889734,33,19932,-61
2020-04-22 19:06:07,13.72,13.72,13.72,nan,889826,33,20037,-61
2020-04-22 19:06:38,13.71,13.71,13.71,nan,889941,33,19996,-61
2020-04-22 19:07:08,13.68,13.68,13.68,nan,886678,33,20263,-61
2020-04-22 19:07:39,13.65,13.65,13.65,nan,883691,33,19933,-61
2020-04-22 19:08:12,13.64,13.64,13.64,nan,889780,33,19951,-61
2020-04-22 19:08:45,13.61,13.61,13.61,nan,889689,33,19948,-61
2020-04-22 19:09:15,13.59,13.59,13.59,nan,886919,33,19948,-61
2020-04-22 19:09:46,13.61,13.61,13.61,nan,884288,33,20017,-61
2020-04-22 19:10:17,13.61,13.61,13.61,nan,887109,33,20328,-61
2020-04-22 19:10:47,13.59,13.59,13.59,nan,889734,33,19933,-61
2020-04-22 19:11:18,13.59,13.59,13.59,nan,887062,33,20418,-60
2020-04-22 19:11:48,13.60,13.60,13.60,nan,884002,33,19942,-61
2020-04-22 19:12:19,13.57,13.57,13.57,nan,886835,33,20353,-60
2020-04-22 19:12:49,13.57,13.57,13.57,nan,883873,33,19989,-61
2020-04-22 19:13:24,13.58,13.58,13.58,nan,883773,33,19981,-61
2020-04-22 19:13:55,13.57,13.57,13.57,nan,883491,33,19934,-61
2020-04-22 19:14:25,13.58,13.58,13.58,nan,886747,33,19942,-61
2020-04-22 19:14:56,13.57,13.57,13.57,nan,889623,33,19937,-61
2020-04-22 19:15:26,13.57,13.57,13.57,nan,892428,33,19937,-61
2020-04-22 19:15:57,13.56,13.56,13.56,nan,889906,33,19941,-61
2020-04-22 19:16:27,13.56,13.56,13.56,nan,883767,33,19948,-61
2020-04-22 19:16:58,13.53,13.53,13.53,nan,883883,33,19942,-61
2020-04-22 19:17:28,13.52,13.52,13.52,nan,883895,33,19997,-61
2020-04-22 19:17:59,13.54,13.54,13.54,nan,883865,33,19938,-59
2020-04-22 19:18:29,13.52,13.52,13.52,nan,889865,33,19992,-61
2020-04-22 19:19:00,13.55,13.55,13.55,nan,883618,33,19993,-61
2020-04-22 19:19:30,13.54,13.54,13.54,nan,886657,33,19938,-61
2020-04-22 19:20:01,13.53,13.53,13.53,nan,886593,33,19992,-61
2020-04-22 19:20:31,13.54,13.54,13.54,nan,887019,33,19945,-61
2020-04-22 19:21:02,13.52,13.52,13.52,nan,889665,33,20011,-61
2020-04-22 19:21:33,13.51,13.51,13.51,nan,886726,33,20308,-60
2020-04-22 19:22:03,13.50,13.50,13.50,nan,886717,33,19941,-61
2020-04-22 19:22:34,13.50,13.50,13.50,nan,886936,33,19938,-61
2020-04-22 19:23:04,13.47,13.47,13.47,nan,889928,33,19971,-62
2020-04-22 19:23:35,13.51,13.51,13.51,nan,886192,33,19969,-61
2020-04-22 19:24:05,13.49,13.49,13.49,nan,886711,33,19941,-59
2020-04-22 19:24:36,13.48,13.48,13.48,nan,886950,33,20246,-62
2020-04-22 19:25:06,13.47,13.47,13.47,nan,889939,33,20375,-61
2020-04-22 19:25:37,13.42,13.42,13.42,nan,895718,33,20368,-61
2020-04-22 19:26:07,13.35,13.35,13.35,nan,889624,33,20275,-62
2020-04-22 19:26:38,13.34,13.34,13.34,nan,883683,33,19946,-61
2020-04-22 19:27:08,13.26,13.26,13.26,nan,883786,33,19994,-61
2020-04-22 19:27:39,13.24,13.24,13.24,nan,883801,33,20009,-61
2020-04-22 19:28:09,13.22,13.22,13.22,nan,883708,33,19993,-61
2020-04-22 19:28:43,13.22,13.22,13.22,nan,883749,33,20032,-61
2020-04-22 19:29:13,13.22,13.22,13.22,nan,881062,33,20358,-61
2020-04-22 19:29:44,13.26,13.26,13.26,nan,880948,33,19942,-60
2020-04-22 19:30:14,13.33,13.33,13.33,nan,878166,33,19942,-61
2020-04-22 19:30:45,13.36,13.36,13.36,nan,884053,33,19942,-58
2020-04-22 19:31:15,13.39,13.39,13.39,nan,886665,33,19996,-61
2020-04-22 19:31:46,13.44,13.44,13.44,nan,886770,33,19953,-61
2020-04-22 19:32:16,13.41,13.41,13.41,nan,887130,33,19951,-60
2020-04-22 19:32:49,13.44,13.44,13.44,nan,886952,33,20416,-60
2020-04-22 19:33:20,13.46,13.46,13.46,nan,884320,33,19938,-61
2020-04-22 19:33:50,13.42,13.42,13.42,nan,887631,33,20316,-61
2020-04-22 19:34:21,13.37,13.37,13.37,nan,886900,33,19937,-61
2020-04-22 19:34:51,13.35,13.35,13.35,nan,884230,33,19969,-61
2020-04-22 19:35:22,13.33,13.33,13.33,nan,883989,33,19956,-60
2020-04-22 19:35:53,13.30,13.30,13.30,nan,884019,33,19957,-61
2020-04-22 19:36:23,13.27,13.27,13.27,nan,887301,33,20271,-60
2020-04-22 19:36:53,13.28,13.28,13.28,nan,889963,33,20237,-60
2020-04-22 19:37:24,13.29,13.29,13.29,nan,893008,33,20004,-61
2020-04-22 19:37:54,13.29,13.29,13.29,nan,889851,33,20328,-61
2020-04-22 19:38:25,13.37,13.37,13.37,nan,883741,33,19953,-60
2020-04-22 19:38:55,13.35,13.35,13.35,nan,884038,33,19978,-60
2020-04-22 19:39:26,13.34,13.34,13.34,nan,880706,33,19946,-59
2020-04-22 19:39:57,13.34,13.34,13.34,nan,883967,33,19938,-60
2020-04-22 19:40:27,13.32,13.32,13.32,nan,883810,33,19952,-61
2020-04-22 19:40:58,13.30,13.30,13.30,nan,886552,33,19956,-61
2020-04-22 19:41:28,13.32,13.32,13.32,nan,886532,33,19949,-61
2020-04-22 19:41:59,13.28,13.28,13.28,nan,887130,33,19952,-61
2020-04-22 19:42:29,13.25,13.25,13.25,nan,883809,33,19972,-61
2020-04-22 19:43:00,13.22,13.22,13.22,nan,887459,33,20035,-61
2020-04-22 19:43:30,13.20,13.20,13.20,nan,886876,33,19940,-61
2020-04-22 19:44:01,13.18,13.18,13.18,nan,890235,33,19941,-60
2020-04-22 19:44:31,13.16,13.16,13.16,nan,886724,33,19942,-61
2020-04-22 19:45:02,13.16,13.16,13.16,nan,884273,33,19956,-61
2020-04-22 19:45:32,13.15,13.15,13.15,nan,886452,33,19981,-61
2020-04-22 19:46:03,13.16,13.16,13.16,nan,887192,33,19937,-61
2020-04-22 19:46:33,13.16,13.16,13.16,nan,889638,33,19937,-61
2020-04-22 19:47:04,13.12,13.12,13.12,nan,889835,33,19948,-61
2020-04-22 19:47:34,13.12,13.12,13.12,nan,886668,33,19945,-61
2020-04-22 19:48:05,13.11,13.11,13.11,nan,889547,33,19996,-61
2020-04-22 19:48:35,13.10,13.10,13.10,nan,889340,33,20300,-61
2020-04-22 19:49:06,13.08,13.08,13.08,nan,889608,33,20276,-61
2020-04-22 19:49:36,13.06,13.06,13.06,nan,886619,33,20364,-61
2020-04-22 19:50:07,13.03,13.03,13.03,nan,886946,33,19964,-61
2020-04-22 19:50:37,13.02,13.02,13.02,nan,883903,33,19997,-61
2020-04-22 19:51:08,12.99,12.99,12.99,nan,883797,33,19946,-61
2020-04-22 19:51:38,12.96,12.96,12.96,nan,880804,33,19960,-61
2020-04-22 19:52:09,12.96,12.96,12.96,nan,886514,33,19952,-61
2020-04-22 19:52:42,12.95,12.95,12.95,nan,886553,33,19972,-61
2020-04-22 19:53:12,12.94,12.94,12.94,nan,883782,33,19938,-59
2020-04-22 19:53:43,12.93,12.93,12.93,nan,883831,33,19953,-61
2020-04-22 19:54:13,12.92,12.92,12.92,nan,881284,33,19942,-61
2020-04-22 19:54:44,12.91,12.91,12.91,nan,886909,33,19956,-61
2020-04-22 19:55:14,12.90,12.90,12.90,nan,889575,33,19951,-61
2020-04-22 19:55:45,12.90,12.90,12.90,nan,886642,33,19941,-61
2020-04-22 19:56:15,12.89,12.89,12.89,nan,883657,33,20037,-61
2020-04-22 19:56:46,12.88,12.88,12.88,nan,881111,33,19946,-61
2020-04-22 19:57:16,12.88,12.88,12.88,nan,883856,33,19941,-60
2020-04-22 19:57:47,12.93,12.93,12.93,nan,884128,33,19949,-61
2020-04-22 19:58:17,12.95,12.95,12.95,nan,884022,33,19945,-61
2020-04-22 19:58:48,12.96,12.96,12.96,nan,887125,33,19971,-60
2020-04-22 19:59:18,12.96,12.96,12.96,nan,881062,33,19977,-61
2020-04-22 19:59:49,12.94,12.94,12.94,nan,887001,33,19945,-60
2020-04-22 20:00:20,12.95,12.95,12.95,nan,887438,33,19949,-61
2020-04-22 20:00:50,12.90,12.90,12.90,nan,890028,33,20308,-61
2020-04-22 20:01:21,12.89,12.89,12.89,nan,884080,33,19949,-59
2020-04-22 20:01:51,12.89,12.89,12.89,nan,886933,33,19946,-60
2020-04-22 20:02:22,12.88,12.88,12.88,nan,890102,33,20344,-61
2020-04-22 20:02:52,12.87,12.87,12.87,nan,884167,33,19989,-61
2020-04-22 20:03:25,12.88,12.88,12.88,nan,884156,33,19965,-61
2020-04-22 20:03:58,12.91,12.91,12.91,nan,884383,33,19950,-61
2020-04-22 20:04:29,12.92,12.92,12.92,nan,889998,33,19961,-61
2020-04-22 20:04:59,12.90,12.90,12.90,nan,893424,33,19952,-61
2020-04-22 20:05:30,12.87,12.87,12.87,nan,887052,33,20228,-61
2020-04-22 20:06:00,12.87,12.87,12.87,nan,884002,33,19986,-60
2020-04-22 20:06:31,12.85,12.85,12.85,nan,884116,33,19969,-61
2020-04-22 20:07:01,12.83,12.83,12.83,nan,884418,33,19969,-60
2020-04-22 20:07:32,12.82,12.82,12.82,nan,887086,33,19937,-61
2020-04-22 20:08:02,12.82,12.82,12.82,nan,890086,33,19941,-61
2020-04-22 20:08:33,12.85,12.85,12.85,nan,886970,33,19955,-61
2020-04-22 20:09:14,12.85,12.85,12.85,nan,887042,33,20372,-61
2020-04-22 20:09:45,12.83,12.83,12.83,nan,883800,33,19946,-61
2020-04-22 20:10:15,12.80,12.80,12.80,nan,887044,33,20344,-61
2020-04-22 20:10:46,12.78,12.78,12.78,nan,888675,33,20395,-61
2020-04-22 20:11:16,12.76,12.76,12.76,nan,887129,33,19945,-61
2020-04-22 20:11:47,12.75,12.75,12.75,nan,895856,33,19980,-61
2020-04-22 20:12:17,12.75,12.75,12.75,nan,896194,33,19991,-61
2020-04-22 20:12:48,12.72,12.72,12.72,nan,889569,33,19964,-60
2020-04-22 20:13:18,12.71,12.71,12.71,nan,880879,33,19950,-61
2020-04-22 20:13:48,12.69,12.69,12.69,nan,881167,33,19939,-61
2020-04-22 20:14:21,12.73,12.73,12.73,nan,884105,33,20312,-61
2020-04-22 20:14:52,12.73,12.73,12.73,nan,887582,33,19941,-61
2020-04-22 20:15:23,12.71,12.71,12.71,nan,889973,33,19941,-60
2020-04-22 20:15:53,12.77,12.77,12.77,nan,887241,33,19957,-61
2020-04-22 20:16:24,12.75,12.75,12.75,nan,884622,33,19945,-61
2020-04-22 20:16:54,12.73,12.73,12.73,nan,884241,33,19945,-60
2020-04-22 20:17:24,12.71,12.71,12.71,nan,881088,33,19946,-61
2020-04-22 20:17:55,12.68,12.68,12.68,nan,880876,33,19953,-61
2020-04-22 20:18:25,12.69,12.69,12.69,nan,887374,33,19988,-61
2020-04-22 20:18:56,12.68,12.68,12.68,nan,887054,33,19937,-61
2020-04-22 20:19:27,12.67,12.67,12.67,nan,884080,33,19941,-61
2020-04-22 20:19:57,12.68,12.68,12.68,nan,881248,33,19953,-61
2020-04-22 20:20:28,12.69,12.69,12.69,nan,890233,33,19945,-61
2020-04-22 20:21:01,12.72,12.72,12.72,nan,893414,33,19948,-61
2020-04-22 20:21:32,12.71,12.71,12.71,nan,886997,33,19945,-59
2020-04-22 20:22:04,12.70,12.70,12.70,nan,889901,33,20371,-61
2020-04-22 20:22:34,12.69,12.69,12.69,nan,881160,33,19952,-61
2020-04-22 20:23:05,12.67,12.67,12.67,nan,884464,33,20032,-60
2020-04-22 20:23:35,12.66,12.66,12.66,nan,883843,33,19946,-61
2020-04-22 20:24:06,12.65,12.65,12.65,nan,884316,33,19957,-60
2020-04-22 20:24:36,12.62,12.62,12.62,nan,881520,33,20345,-61
2020-04-22 20:25:07,12.59,12.59,12.59,nan,884158,33,19953,-61
2020-04-22 20:25:37,12.59,12.59,12.59,nan,887132,33,19952,-61
2020-04-22 20:26:08,12.59,12.59,12.59,nan,890339,33,19991,-61
2020-04-22 20:26:38,12.57,12.57,12.57,nan,890242,33,19962,-61
2020-04-22 20:27:09,12.55,12.55,12.55,nan,887388,33,20313,-61
2020-04-22 20:27:39,12.54,12.54,12.54,nan,884125,33,19942,-60
2020-04-22 20:28:10,12.51,12.51,12.51,nan,884190,33,20040,-61
2020-04-22 20:28:40,12.52,12.52,12.52,nan,887254,33,19996,-61
2020-04-22 20:29:11,12.51,12.51,12.51,nan,890360,33,19949,-61
2020-04-22 20:29:41,12.50,12.50,12.50,nan,890420,33,19945,-61
2020-04-22 20:30:11,12.49,12.49,12.49,nan,887696,33,20000,-60
2020-04-22 20:30:43,12.48,12.48,12.48,nan,884658,33,19949,-61
2020-04-22 20:31:13,12.48,12.48,12.48,nan,890672,33,20013,-61
2020-04-22 20:31:44,12.46,12.46,12.46,nan,887547,33,19942,-61
2020-04-22 20:32:14,12.47,12.47,12.47,nan,884316,33,19969,-61
2020-04-22 20:32:45,12.45,12.45,12.45,nan,884407,33,19941,-61
2020-04-22 20:33:15,12.44,12.44,12.44,nan,884530,33,20306,-61
2020-04-22 20:33:46,12.42,12.42,12.42,nan,881254,33,19978,-60
2020-04-22 20:34:17,12.40,12.40,12.40,nan,884691,33,19983,-61
2020-04-22 20:34:47,12.37,12.37,12.37,nan,884592,33,20008,-60
2020-04-22 20:35:18,12.35,12.35,12.35,nan,881883,33,19956,-59
2020-04-22 20:35:48,12.34,12.34,12.34,nan,878579,33,19942,-61
2020-04-22 20:36:19,12.36,12.36,12.36,nan,881549,33,19994,-60
2020-04-22 20:36:49,12.34,12.34,12.34,nan,881302,33,19997,-61
2020-04-22 20:37:20,12.33,12.33,12.33,nan,884380,33,19988,-61
2020-04-22 20:37:50,12.32,12.32,12.32,nan,884472,33,19952,-61
2020-04-22 20:38:21,12.29,12.29,12.29,nan,887318,33,20004,-61
2020-04-22 20:38:51,12.29,12.29,12.29,nan,881456,33,19952,-61
2020-04-22 20:39:22,12.27,12.27,12.27,nan,884825,33,20293,-61
2020-04-22 20:39:52,12.25,12.25,12.25,nan,884126,33,19953,-61
2020-04-22 20:40:23,12.22,12.22,12.22,nan,887371,33,19985,-61
2020-04-22 20:40:54,12.21,12.21,12.21,nan,890481,33,19944,-61
2020-04-22 20:41:24,12.20,12.20,12.20,nan,890876,33,20301,-61
2020-04-22 20:41:55,12.18,12.18,12.18,nan,890620,33,19991,-61
2020-04-22 20:42:25,12.17,12.17,12.17,nan,890452,33,20363,-61
2020-04-22 20:42:56,12.15,12.15,12.15,nan,890026,33,20008,-60
2020-04-22 20:43:28,12.14,12.14,12.14,nan,889648,33,20025,-61
2020-04-22 20:43:59,12.11,12.11,12.11,nan,878241,33,19982,-60
2020-04-22 20:44:29,12.10,12.10,12.10,nan,884195,33,19973,-60
2020-04-22 20:45:00,12.09,12.09,12.09,nan,889771,33,19985,-60
2020-04-22 20:45:30,12.09,12.09,12.09,nan,887229,33,19941,-61
2020-04-22 20:46:01,12.09,12.09,12.09,nan,884076,33,19969,-61
2020-04-22 20:46:31,12.10,12.10,12.10,nan,883928,33,19941,-61
2020-04-22 20:47:02,12.10,12.10,12.10,nan,884384,33,19938,-61
2020-04-22 20:47:32,12.12,12.12,12.12,nan,886679,33,19938,-61
2020-04-22 20:48:03,12.13,12.13,12.13,nan,881318,33,19989,-61
2020-04-22 20:48:33,12.12,12.12,12.12,nan,884030,33,19974,-60
2020-04-22 20:49:04,12.12,12.12,12.12,nan,883879,33,19969,-61
2020-04-22 20:49:34,12.10,12.10,12.10,nan,886985,33,19949,-61
2020-04-22 20:50:05,12.07,12.07,12.07,nan,893325,33,19941,-60
2020-04-22 20:50:36,12.05,12.05,12.05,nan,893120,33,19981,-61
2020-04-22 20:51:06,12.05,12.05,12.05,nan,890260,33,19975,-60
2020-04-22 20:51:37,12.05,12.05,12.05,nan,887074,33,20008,-60
2020-04-22 20:52:07,12.06,12.06,12.06,nan,890197,33,19993,-61
2020-04-22 20:52:38,12.03,12.03,12.03,nan,886951,33,19938,-61
2020-04-22 20:53:08,12.00,12.00,12.00,nan,886883,33,20308,-61
2020-04-22 20:53:39,11.96,11.96,11.96,nan,886758,33,20001,-61
2020-04-22 20:54:09,11.95,11.95,11.95,nan,887071,33,19941,-61
2020-04-22 20:54:40,11.92,11.92,11.92,nan,884020,33,20035,-61
2020-04-22 20:55:10,11.90,11.90,11.90,nan,883803,33,20329,-60
2020-04-22 20:55:41,11.88,11.88,11.88,nan,881191,33,19997,-61
2020-04-22 20:56:11,11.87,11.87,11.87,nan,881436,33,19938,-61
2020-04-22 20:56:42,11.87,11.87,11.87,nan,889809,33,19950,-60
2020-04-22 20:57:12,11.85,11.85,11.85,nan,893075,33,19951,-60
2020-04-22 20:57:43,11.84,11.84,11.84,nan,890102,33,20028,-60
2020-04-22 20:58:13,11.81,11.81,11.81,nan,887258,33,20303,-61
2020-04-22 20:58:44,11.79,11.79,11.79,nan,883637,33,19954,-61
2020-04-22 20:59:14,11.74,11.74,11.74,nan,886861,33,20301,-60
2020-04-22 20:59:45,11.73,11.73,11.73,nan,887164,33,19949,-61
2020-04-22 21:00:16,11.69,11.69,11.69,nan,890602,33,19941,-61
2020-04-22 21:00:47,11.67,11.67,11.67,nan,890807,33,19945,-61
2020-04-22 21:01:17,11.61,11.61,11.61,nan,890782,33,19973,-61
2020-04-22 21:01:47,11.61,11.61,11.61,nan,890439,33,19975,-60
2020-04-22 21:02:18,11.60,11.60,11.60,nan,887796,33,20004,-61
2020-04-22 21:02:49,11.60,11.60,11.60,nan,887743,33,20393,-61
2020-04-22 21:03:19,11.59,11.59,11.59,nan,887582,33,19941,-60
2020-04-22 21:03:50,11.58,11.58,11.58,nan,884498,33,19999,-61
2020-04-22 21:04:20,11.57,11.57,11.57,nan,887993,33,19996,-61
2020-04-22 21:04:51,11.53,11.53,11.53,nan,887790,33,19946,-60
2020-04-22 21:05:21,11.52,11.52,11.52,nan,887772,33,19952,-61
2020-04-22 21:05:52,11.50,11.50,11.50,nan,887306,33,19957,-60
2020-04-22 21:06:22,11.50,11.50,11.50,nan,881924,33,20364,-61
2020-04-22 21:06:53,11.47,11.47,11.47,nan,881823,33,19946,-60
2020-04-22 21:07:23,11.45,11.45,11.45,nan,887617,33,19941,-61
2020-04-22 21:07:54,11.43,11.43,11.43,nan,887808,33,19956,-59
2020-04-22 21:08:24,11.46,11.46,11.46,nan,887450,33,19956,-61
2020-04-22 21:08:58,11.44,11.44,11.44,nan,881607,33,20496,-61
2020-04-22 21:09:28,11.43,11.43,11.43,nan,884664,33,19941,-60
2020-04-22 21:09:59,11.43,11.43,11.43,nan,884894,33,20331,-61
2020-04-22 21:10:29,11.40,11.40,11.40,nan,888456,33,20242,-60
2020-04-22 21:11:00,11.37,11.37,11.37,nan,889802,33,20006,-61
2020-04-22 21:11:30,11.35,11.35,11.35,nan,887506,33,19941,-61
2020-04-22 21:12:01,11.37,11.37,11.37,nan,890213,33,20315,-59
2020-04-22 21:12:31,11.37,11.37,11.37,nan,892997,33,19947,-60
2020-04-22 21:13:02,11.39,11.39,11.39,nan,884277,33,19948,-60
2020-04-22 21:13:37,11.39,11.39,11.39,nan,884574,33,19960,-60
2020-04-22 21:14:08,11.39,11.39,11.39,nan,884358,33,19970,-60
2020-04-22 21:14:38,11.39,11.39,11.39,nan,884345,33,19981,-61
2020-04-22 21:15:09,11.38,11.38,11.38,nan,884264,33,19948,-60
2020-04-22 21:15:40,11.38,11.38,11.38,nan,884417,33,19937,-61
2020-04-22 21:16:11,11.37,11.37,11.37,nan,887229,33,19938,-59
2020-04-22 21:16:42,11.36,11.36,11.36,nan,890630,33,19945,-59
2020-04-22 21:17:12,11.34,11.34,11.34,nan,890571,33,19967,-62
2020-04-22 21:17:43,11.36,11.36,11.36,nan,884656,33,20009,-60
2020-04-22 21:18:13,11.33,11.33,11.33,nan,884676,33,20069,-61
2020-04-22 21:18:44,11.32,11.32,11.32,nan,881459,33,19960,-61
2020-04-22 21:19:14,11.30,11.30,11.30,nan,884859,33,19989,-61
2020-04-22 21:19:44,11.30,11.30,11.30,nan,881376,33,19943,-60
2020-04-22 21:20:15,11.29,11.29,11.29,nan,884742,33,19942,-60
2020-04-22 21:20:46,11.26,11.26,11.26,nan,881462,33,19994,-59
2020-04-22 21:21:16,11.26,11.26,11.26,nan,881649,33,19973,-61
2020-04-22 21:21:47,11.24,11.24,11.24,nan,889955,33,20339,-61
2020-04-22 21:22:17,11.25,11.25,11.25,nan,884012,33,19972,-60
2020-04-22 21:22:48,11.23,11.23,11.23,nan,887593,33,19965,-61
2020-04-22 21:23:18,11.25,11.25,11.25,nan,887744,33,19948,-60
2020-04-22 21:23:49,11.23,11.23,11.23,nan,887530,33,19960,-61
2020-04-22 21:24:19,11.21,11.21,11.21,nan,890384,33,20355,-61
2020-04-22 21:24:50,11.21,11.21,11.21,nan,893240,33,19995,-61
2020-04-22 21:25:20,11.22,11.22,11.22,nan,887563,33,19969,-60
2020-04-22 21:25:51,11.20,11.20,11.20,nan,881525,33,19946,-59
2020-04-22 21:26:21,11.19,11.19,11.19,nan,884748,33,19961,-61
2020-04-22 21:26:52,11.16,11.16,11.16,nan,887396,33,19945,-60
2020-04-22 21:27:23,11.14,11.14,11.14,nan,887333,33,19997,-59
2020-04-22 21:27:53,11.12,11.12,11.12,nan,884712,33,19967,-60
2020-04-22 21:28:24,11.11,11.11,11.11,nan,887453,33,20045,-61
2020-04-22 21:28:54,11.09,11.09,11.09,nan,884584,33,19959,-61
2020-04-22 21:29:25,11.08,11.08,11.08,nan,887553,33,19957,-60
2020-04-22 21:29:55,11.08,11.08,11.08,nan,887598,33,19955,-60
2020-04-22 21:30:26,11.06,11.06,11.06,nan,884222,33,20001,-61
2020-04-22 21:30:56,11.06,11.06,11.06,nan,878464,33,19969,-59
2020-04-22 21:31:27,11.04,11.04,11.04,nan,881790,33,20008,-61
2020-04-22 21:31:57,11.03,11.03,11.03,nan,887775,33,19957,-60
2020-04-22 21:32:30,11.01,11.01,11.01,nan,887961,33,20288,-60
2020-04-22 21:33:01,11.00,11.00,11.00,nan,885024,33,19946,-60
2020-04-22 21:33:32,10.98,10.98,10.98,nan,888625,33,20312,-61
2020-04-22 21:34:02,10.98,10.98,10.98,nan,887645,33,19941,-60
2020-04-22 21:34:33,10.96,10.96,10.96,nan,887677,33,19981,-60
2020-04-22 21:35:04,10.94,10.94,10.94,nan,881141,33,19950,-61
2020-04-22 21:35:34,10.93,10.93,10.93,nan,881460,33,20280,-60
2020-04-22 21:36:05,10.96,10.96,10.96,nan,887291,33,20326,-61
2020-04-22 21:36:35,10.96,10.96,10.96,nan,890585,33,19941,-60
2020-04-22 21:37:06,10.97,10.97,10.97,nan,887175,33,19942,-61
2020-04-22 21:37:36,10.96,10.96,10.96,nan,887687,33,19953,-60
2020-04-22 21:38:07,10.94,10.94,10.94,nan,884309,33,19946,-61
2020-04-22 21:38:37,10.94,10.94,10.94,nan,888002,33,19982,-60
2020-04-22 21:39:08,10.93,10.93,10.93,nan,887328,33,19977,-59
2020-04-22 21:39:38,10.95,10.95,10.95,nan,887321,33,19960,-58
2020-04-22 21:40:09,10.95,10.95,10.95,nan,886952,33,19952,-61
2020-04-22 21:40:39,10.94,10.94,10.94,nan,890502,33,19964,-60
2020-04-22 21:41:09,10.93,10.93,10.93,nan,887262,33,19984,-60
2020-04-22 21:41:40,10.93,10.93,10.93,nan,884249,33,20487,-60
2020-04-22 21:42:11,10.94,10.94,10.94,nan,884381,33,19952,-61
2020-04-22 21:42:41,10.93,10.93,10.93,nan,884335,33,19941,-61
2020-04-22 21:43:12,10.92,10.92,10.92,nan,890165,33,19957,-60
2020-04-22 21:43:42,10.91,10.91,10.91,nan,886817,33,19949,-61
2020-04-22 21:44:12,10.90,10.90,10.90,nan,893284,33,19955,-60
2020-04-22 21:44:43,10.92,10.92,10.92,nan,890052,33,19941,-59
2020-04-22 21:45:13,10.90,10.90,10.90,nan,884090,33,19934,-60
2020-04-22 21:45:44,10.89,10.89,10.89,nan,884667,33,19965,-61
2020-04-22 21:46:14,10.85,10.85,10.85,nan,884263,33,20340,-60
2020-04-22 21:47:03,10.83,10.83,10.83,nan,881917,33,19982,-59
2020-04-22 21:47:35,10.82,10.82,10.82,nan,889379,33,20305,-61
2020-04-22 21:48:05,10.79,10.79,10.79,nan,887268,33,20004,-60
2020-04-22 21:48:36,10.76,10.76,10.76,nan,887801,33,20000,-61
2020-04-22 21:49:06,10.74,10.74,10.74,nan,890573,33,19967,-61
2020-04-22 21:49:37,10.72,10.72,10.72,nan,887200,33,20360,-60
2020-04-22 21:50:08,10.70,10.70,10.70,nan,884628,33,19945,-60
2020-04-22 21:50:39,10.69,10.69,10.69,nan,884947,33,20372,-61
2020-04-22 21:51:09,10.67,10.67,10.67,nan,884899,33,19941,-60
2020-04-22 21:51:40,10.65,10.65,10.65,nan,885021,33,19981,-61
2020-04-22 21:52:10,10.63,10.63,10.63,nan,884562,33,19955,-61
2020-04-22 21:52:41,10.62,10.62,10.62,nan,887258,33,19940,-61
2020-04-22 21:53:17,10.64,10.64,10.64,nan,890651,33,19941,-61
2020-04-22 21:53:48,10.64,10.64,10.64,nan,887592,33,19961,-61
2020-04-22 21:54:18,10.65,10.65,10.65,nan,881456,33,20322,-61
2020-04-22 21:54:49,10.63,10.63,10.63,nan,890542,33,20004,-59
2020-04-22 21:55:19,10.65,10.65,10.65,nan,890343,33,19937,-61
2020-04-22 21:55:50,10.64,10.64,10.64,nan,878531,33,19986,-61
2020-04-22 21:56:20,10.64,10.64,10.64,nan,887482,33,19993,-60
2020-04-22 21:56:51,10.63,10.63,10.63,nan,887413,33,19975,-61
2020-04-22 21:57:25,10.62,10.62,10.62,nan,886928,33,19941,-61
2020-04-22 21:57:55,10.64,10.64,10.64,nan,887595,33,19949,-60
2020-04-22 21:58:26,10.64,10.64,10.64,nan,884636,33,19957,-61
2020-04-22 21:58:56,10.61,10.61,10.61,nan,884756,33,19966,-60
2020-04-22 21:59:27,10.59,10.59,10.59,nan,887509,33,19953,-61
2020-04-22 21:59:57,10.55,10.55,10.55,nan,884108,33,19949,-60
2020-04-22 22:01:05,10.55,10.55,10.55,nan,887435,33,19988,-61
2020-04-22 22:01:36,10.53,10.53,10.53,nan,888276,33,19961,-61
2020-04-22 22:02:06,10.48,10.48,10.48,nan,891906,33,20308,-61
2020-04-22 22:02:37,10.46,10.46,10.46,nan,890244,33,19936,-61
2020-04-22 22:03:10,10.45,10.45,10.45,nan,881684,33,19949,-61
2020-04-22 22:03:47,10.46,10.46,10.46,nan,881642,33,20235,-61
2020-04-22 22:04:17,10.41,10.41,10.41,nan,884238,33,19977,-61
2020-04-22 22:04:48,10.38,10.38,10.38,nan,887447,33,19944,-61
2020-04-22 22:05:18,10.41,10.41,10.41,nan,883929,33,19942,-61
2020-04-22 22:05:49,10.40,10.40,10.40,nan,886912,33,19979,-58
2020-04-22 22:06:20,10.39,10.39,10.39,nan,890183,33,19972,-61
2020-04-22 22:06:50,10.39,10.39,10.39,nan,884677,33,19938,-60
2020-04-22 22:07:21,10.38,10.38,10.38,nan,890634,33,19956,-60
2020-04-22 22:07:51,10.36,10.36,10.36,nan,893352,33,20001,-60
2020-04-22 22:08:22,10.34,10.34,10.34,nan,887527,33,20033,-60
2020-04-22 22:08:53,10.31,10.31,10.31,nan,884305,33,19993,-59
2020-04-22 22:09:24,10.30,10.30,10.30,nan,887147,33,19993,-60
2020-04-22 22:09:55,10.29,10.29,10.29,nan,890254,33,19937,-60
2020-04-22 22:10:25,10.29,10.29,10.29,nan,884282,33,19930,-60
2020-04-22 22:10:56,10.26,10.26,10.26,nan,887190,33,20288,-60
2020-04-22 22:11:26,10.22,10.22,10.22,nan,889056,33,19953,-61
2020-04-22 22:11:57,10.21,10.21,10.21,nan,883649,33,19942,-61
2020-04-22 22:12:27,10.19,10.19,10.19,nan,884067,33,19960,-60
2020-04-22 22:12:58,10.21,10.21,10.21,nan,886897,33,20004,-60
2020-04-22 22:13:28,10.22,10.22,10.22,nan,883950,33,19957,-60
2020-04-22 22:14:00,10.22,10.22,10.22,nan,890225,33,19973,-60
2020-04-22 22:14:30,10.23,10.23,10.23,nan,883839,33,19954,-61
2020-04-22 22:15:00,10.22,10.22,10.22,nan,887096,33,20020,-60
2020-04-22 22:15:31,10.20,10.20,10.20,nan,887035,33,20428,-60
2020-04-22 22:16:02,10.17,10.17,10.17,nan,884264,33,19946,-61
2020-04-22 22:16:32,10.16,10.16,10.16,nan,892966,33,19940,-61
2020-04-22 22:17:02,10.16,10.16,10.16,nan,893348,33,19937,-61
2020-04-22 22:17:34,10.15,10.15,10.15,nan,883587,33,19949,-59
2020-04-22 22:18:05,10.13,10.13,10.13,nan,892954,33,20004,-61
2020-04-22 22:18:35,10.13,10.13,10.13,nan,896075,33,19956,-61
2020-04-22 22:19:06,10.12,10.12,10.12,nan,890615,33,19945,-60
2020-04-22 22:19:36,10.09,10.09,10.09,nan,886960,33,20385,-61
2020-04-22 22:20:07,10.10,10.10,10.10,nan,887191,33,19941,-61
2020-04-22 22:20:37,10.12,10.12,10.12,nan,887111,33,20037,-60
2020-04-22 22:21:08,10.12,10.12,10.12,nan,887028,33,20302,-60
2020-04-22 22:21:39,10.11,10.11,10.11,nan,883630,33,20322,-61
2020-04-22 22:22:09,10.10,10.10,10.10,nan,883796,33,19957,-61
2020-04-22 22:22:40,10.07,10.07,10.07,nan,883854,33,19968,-61
2020-04-22 22:23:10,10.05,10.05,10.05,nan,890205,33,19969,-59
2020-04-22 22:23:41,10.05,10.05,10.05,nan,890022,33,19976,-61
2020-04-22 22:24:11,10.04,10.04,10.04,nan,884007,33,19997,-60
2020-04-22 22:24:42,10.03,10.03,10.03,nan,884256,33,19946,-60
2020-04-22 22:25:12,10.03,10.03,10.03,nan,887146,33,20016,-60
2020-04-22 22:25:43,10.03,10.03,10.03,nan,887077,33,19953,-59
2020-04-22 22:26:13,10.02,10.02,10.02,nan,890040,33,19952,-61
2020-04-22 22:26:44,10.01,10.01,10.01,nan,892578,33,19956,-61
2020-04-22 22:27:14,10.00,10.00,10.00,nan,889923,33,19999,-61
2020-04-22 22:27:45,9.99,9.99,9.99,nan,886959,33,19948,-61
2020-04-22 22:28:15,9.97,9.97,9.97,nan,884513,33,19945,-61
2020-04-22 22:28:46,9.95,9.95,9.95,nan,889941,33,19941,-61
2020-04-22 22:29:16,9.95,9.95,9.95,nan,886883,33,20364,-61
2020-04-22 22:29:47,9.92,9.92,9.92,nan,889984,33,19959,-60
2020-04-22 22:30:17,9.91,9.91,9.91,nan,890365,33,19968,-61
2020-04-22 22:30:47,9.89,9.89,9.89,nan,887153,33,20024,-60
2020-04-22 22:31:18,9.92,9.92,9.92,nan,886719,33,19948,-61
2020-04-22 22:31:48,9.90,9.90,9.90,nan,886911,33,19955,-61
2020-04-22 22:32:19,9.88,9.88,9.88,nan,887125,33,19949,-61
2020-04-22 22:32:49,9.88,9.88,9.88,nan,883735,33,20304,-61
2020-04-22 22:33:20,9.88,9.88,9.88,nan,883880,33,20333,-61
2020-04-22 22:33:50,9.87,9.87,9.87,nan,887181,33,20001,-61
2020-04-22 22:34:21,9.85,9.85,9.85,nan,887608,33,20309,-60
2020-04-22 22:34:51,9.84,9.84,9.84,nan,887229,33,19941,-61
2020-04-22 22:35:22,9.84,9.84,9.84,nan,890097,33,19937,-61
2020-04-22 22:35:52,9.87,9.87,9.87,nan,884070,33,19958,-61
2020-04-22 22:36:23,9.88,9.88,9.88,nan,884040,33,19937,-61
2020-04-22 22:36:53,9.86,9.86,9.86,nan,883996,33,19984,-61
2020-04-22 22:37:24,9.85,9.85,9.85,nan,886764,33,19949,-61
2020-04-22 22:37:55,9.82,9.82,9.82,nan,887440,33,19945,-61
2020-04-22 22:38:25,9.80,9.80,9.80,nan,889995,33,19940,-60
2020-04-22 22:38:56,9.77,9.77,9.77,nan,881398,33,20013,-61
2020-04-22 22:39:26,9.74,9.74,9.74,nan,887198,33,20261,-61
2020-04-22 22:39:57,9.73,9.73,9.73,nan,893286,33,19936,-61
2020-04-22 22:40:27,9.71,9.71,9.71,nan,890288,33,19946,-60
2020-04-22 22:40:58,9.71,9.71,9.71,nan,887558,33,19985,-60
2020-04-22 22:41:28,9.71,9.71,9.71,nan,890200,33,20332,-61
2020-04-22 22:41:59,9.69,9.69,9.69,nan,881414,33,19985,-61
2020-04-22 22:42:29,9.66,9.66,9.66,nan,886981,33,19982,-61
2020-04-22 22:43:00,9.63,9.63,9.63,nan,884558,33,19988,-61
2020-04-22 22:43:31,9.63,9.63,9.63,nan,886941,33,20406,-61
2020-04-22 22:44:01,9.65,9.65,9.65,nan,884508,33,19985,-59
2020-04-22 22:44:31,9.68,9.68,9.68,nan,881310,33,19942,-61
2020-04-22 22:45:02,9.68,9.68,9.68,nan,886962,33,19938,-61
2020-04-22 22:45:33,9.66,9.66,9.66,nan,886807,33,19942,-61
2020-04-22 22:46:03,9.67,9.67,9.67,nan,883808,33,20340,-60
2020-04-22 22:46:34,9.65,9.65,9.65,nan,890085,33,19941,-61
2020-04-22 22:47:04,9.63,9.63,9.63,nan,884247,33,19937,-61
2020-04-22 22:47:38,9.60,9.60,9.60,nan,889794,33,19952,-61
2020-04-22 22:48:09,9.59,9.59,9.59,nan,887370,33,19945,-61
2020-04-22 22:48:39,9.59,9.59,9.59,nan,890377,33,19948,-61
2020-04-22 22:49:10,9.59,9.59,9.59,nan,884192,33,20020,-61
2020-04-22 22:49:40,9.58,9.58,9.58,nan,880807,33,19938,-61
2020-04-22 22:50:11,9.57,9.57,9.57,nan,883956,33,20259,-61
2020-04-22 22:50:41,9.57,9.57,9.57,nan,887233,33,19946,-61
2020-04-22 22:51:12,9.55,9.55,9.55,nan,887358,33,19941,-61
2020-04-22 22:51:42,9.55,9.55,9.55,nan,881249,33,19958,-61
2020-04-22 22:52:13,9.54,9.54,9.54,nan,881081,33,19947,-61
2020-04-22 22:52:43,9.51,9.51,9.51,nan,884026,33,20388,-60
2020-04-22 22:53:14,9.50,9.50,9.50,nan,884342,33,19942,-61
2020-04-22 22:53:45,9.48,9.48,9.48,nan,880823,33,19957,-61
2020-04-22 22:54:15,9.48,9.48,9.48,nan,880963,33,19946,-61
2020-04-22 22:54:46,9.45,9.45,9.45,nan,883639,33,19985,-61
2020-04-22 22:55:16,9.44,9.44,9.44,nan,884005,33,19957,-60
2020-04-22 22:55:47,9.42,9.42,9.42,nan,883873,33,19946,-61
2020-04-22 22:56:17,9.40,9.40,9.40,nan,883555,33,19996,-61
2020-04-22 22:56:48,9.40,9.40,9.40,nan,880734,33,19950,-61
2020-04-22 22:57:18,9.40,9.40,9.40,nan,886727,33,19941,-60
2020-04-22 22:57:49,9.35,9.35,9.35,nan,886924,33,20252,-60
2020-04-22 22:58:19,9.38,9.38,9.38,nan,886803,33,20021,-61
2020-04-22 22:58:50,9.37,9.37,9.37,nan,883954,33,20064,-60
2020-04-22 22:59:20,9.37,9.37,9.37,nan,890023,33,19956,-61
2020-04-22 22:59:51,9.35,9.35,9.35,nan,883475,33,19952,-60
2020-04-22 23:00:21,9.34,9.34,9.34,nan,884031,33,19938,-60
2020-04-22 23:00:52,9.35,9.35,9.35,nan,887187,33,19967,-59
2020-04-22 23:01:23,9.33,9.33,9.33,nan,886813,33,19951,-59
2020-04-22 23:01:54,9.30,9.30,9.30,nan,889839,33,20009,-60
2020-04-22 23:02:24,9.31,9.31,9.31,nan,890045,33,20304,-61
2020-04-22 23:02:57,9.30,9.30,9.30,nan,886926,33,20069,-61
2020-04-22 23:03:27,9.31,9.31,9.31,nan,889776,33,19945,-60
2020-04-22 23:03:58,9.33,9.33,9.33,nan,889953,33,19945,-60
2020-04-22 23:04:28,9.35,9.35,9.35,nan,892629,33,19952,-60
2020-04-22 23:04:59,9.33,9.33,9.33,nan,886597,33,19952,-60
2020-04-22 23:05:29,9.36,9.36,9.36,nan,886936,33,19951,-60
2020-04-22 23:06:00,9.33,9.33,9.33,nan,886602,33,20335,-61
2020-04-22 23:06:30,9.32,9.32,9.32,nan,886957,33,19996,-60
2020-04-22 23:07:01,9.31,9.31,9.31,nan,883797,33,20005,-60
2020-04-22 23:07:31,9.30,9.30,9.30,nan,892769,33,19941,-59
2020-04-22 23:08:02,9.27,9.27,9.27,nan,889790,33,20348,-60
2020-04-22 23:08:32,9.26,9.26,9.26,nan,889563,33,19941,-61
2020-04-22 23:09:04,9.25,9.25,9.25,nan,883469,33,19949,-60
2020-04-22 23:09:34,9.23,9.23,9.23,nan,883854,33,19973,-60
2020-04-22 23:10:05,9.27,9.27,9.27,nan,889921,33,19963,-60
2020-04-22 23:10:35,9.26,9.26,9.26,nan,893265,33,19993,-60
2020-04-22 23:11:06,9.24,9.24,9.24,nan,886857,33,20001,-60
2020-04-22 23:11:36,9.25,9.25,9.25,nan,883416,33,19988,-60
2020-04-22 23:12:07,9.21,9.21,9.21,nan,886909,33,20276,-59
2020-04-22 23:12:37,9.21,9.21,9.21,nan,883951,33,19946,-60
2020-04-22 23:13:08,9.20,9.20,9.20,nan,880617,33,19942,-60
2020-04-22 23:13:38,9.20,9.20,9.20,nan,886959,33,19980,-60
2020-04-22 23:14:09,9.22,9.22,9.22,nan,887096,33,19949,-60
2020-04-22 23:14:39,9.21,9.21,9.21,nan,880645,33,20005,-60
2020-04-22 23:15:11,9.19,9.19,9.19,nan,883929,33,20470,-60
2020-04-22 23:15:41,9.18,9.18,9.18,nan,881034,33,19938,-60
2020-04-22 23:16:12,9.17,9.17,9.17,nan,883766,33,20414,-60
2020-04-22 23:16:43,9.16,9.16,9.16,nan,886621,33,20340,-59
2020-04-22 23:17:13,9.14,9.14,9.14,nan,889776,33,20000,-60
2020-04-22 23:17:44,9.13,9.13,9.13,nan,886284,33,19952,-59
2020-04-22 23:18:14,9.12,9.12,9.12,nan,886852,33,19968,-60
2020-04-22 23:18:47,9.11,9.11,9.11,nan,892788,33,19940,-61
2020-04-22 23:19:17,9.09,9.09,9.09,nan,889471,33,20035,-60
2020-04-22 23:19:48,9.09,9.09,9.09,nan,889648,33,19969,-60
2020-04-22 23:20:18,9.08,9.08,9.08,nan,889905,33,19941,-60
2020-04-22 23:20:49,9.07,9.07,9.07,nan,889820,33,19987,-61
2020-04-22 23:21:20,9.06,9.06,9.06,nan,883625,33,19937,-60
2020-04-22 23:21:50,9.03,9.03,9.03,nan,886957,33,19941,-60
2020-04-22 23:22:21,9.01,9.01,9.01,nan,887019,33,20346,-60
2020-04-22 23:22:51,8.99,8.99,8.99,nan,889718,33,19964,-60
2020-04-22 23:23:22,8.99,8.99,8.99,nan,892605,33,19937,-60
2020-04-22 23:23:52,8.97,8.97,8.97,nan,886526,33,20431,-61
2020-04-22 23:24:23,8.96,8.96,8.96,nan,886911,33,20292,-60
2020-04-22 23:24:53,8.96,8.96,8.96,nan,889863,33,20254,-61
2020-04-22 23:25:24,8.94,8.94,8.94,nan,883600,33,19952,-61
2020-04-22 23:25:54,8.92,8.92,8.92,nan,886849,33,19941,-61
2020-04-22 23:26:25,8.91,8.91,8.91,nan,892874,33,19950,-60
2020-04-22 23:26:57,8.90,8.90,8.90,nan,886434,33,19968,-61
2020-04-22 23:27:27,8.89,8.89,8.89,nan,886907,33,20363,-60
2020-04-22 23:27:58,8.88,8.88,8.88,nan,883881,33,19956,-61
2020-04-22 23:28:31,8.85,8.85,8.85,nan,886859,33,19941,-61
2020-04-22 23:29:01,8.84,8.84,8.84,nan,886700,33,19967,-60
2020-04-22 23:29:32,8.84,8.84,8.84,nan,886938,33,19952,-59
2020-04-22 23:30:03,8.82,8.82,8.82,nan,886791,33,19993,-60
2020-04-22 23:30:33,8.82,8.82,8.82,nan,889863,33,19983,-59
2020-04-22 23:31:03,8.83,8.83,8.83,nan,889874,33,19937,-60
2020-04-22 23:31:34,8.82,8.82,8.82,nan,889655,33,19949,-60
2020-04-22 23:32:04,8.82,8.82,8.82,nan,883831,33,19938,-61
2020-04-22 23:32:35,8.81,8.81,8.81,nan,886875,33,20004,-59
2020-04-22 23:33:08,8.80,8.80,8.80,nan,886898,33,19942,-60
2020-04-22 23:33:38,8.78,8.78,8.78,nan,883447,33,19957,-60
2020-04-22 23:34:12,8.77,8.77,8.77,nan,881185,33,19934,-61
2020-04-22 23:34:42,8.75,8.75,8.75,nan,890060,33,19945,-61
2020-04-22 23:35:13,8.77,8.77,8.77,nan,883629,33,20333,-61
2020-04-22 23:35:43,8.74,8.74,8.74,nan,886991,33,19940,-61
2020-04-22 23:36:14,8.75,8.75,8.75,nan,892518,33,19940,-61
2020-04-22 23:36:44,8.77,8.77,8.77,nan,892919,33,20000,-60
2020-04-22 23:37:15,8.75,8.75,8.75,nan,887270,33,19996,-59
2020-04-22 23:37:45,8.74,8.74,8.74,nan,883574,33,19938,-61
2020-04-22 23:38:16,8.71,8.71,8.71,nan,886576,33,19950,-60
2020-04-22 23:38:49,8.70,8.70,8.70,nan,886988,33,19956,-61
2020-04-22 23:39:19,8.68,8.68,8.68,nan,883585,33,19941,-61
2020-04-22 23:39:50,8.68,8.68,8.68,nan,883961,33,19985,-61
2020-04-22 23:40:20,8.66,8.66,8.66,nan,883941,33,20337,-61
2020-04-22 23:40:51,8.66,8.66,8.66,nan,886611,33,20368,-60
2020-04-22 23:41:21,8.68,8.68,8.68,nan,889805,33,19964,-60
2020-04-22 23:41:52,8.66,8.66,8.66,nan,883905,33,19964,-60
2020-04-22 23:42:22,8.65,8.65,8.65,nan,884281,33,19981,-60
2020-04-22 23:42:56,8.65,8.65,8.65,nan,883737,33,19942,-61
2020-04-22 23:43:32,8.65,8.65,8.65,nan,890004,33,19944,-61
2020-04-22 23:44:02,8.64,8.64,8.64,nan,892811,33,19960,-60
2020-04-22 23:44:36,8.62,8.62,8.62,nan,890005,33,19933,-61
2020-04-22 23:45:06,8.60,8.60,8.60,nan,889617,33,20008,-59
2020-04-22 23:45:37,8.60,8.60,8.60,nan,886833,33,19941,-61
2020-04-22 23:46:07,8.59,8.59,8.59,nan,883983,33,19955,-59
2020-04-22 23:46:38,8.57,8.57,8.57,nan,889833,33,19951,-60
2020-04-22 23:47:08,8.56,8.56,8.56,nan,890130,33,19975,-61
2020-04-22 23:47:42,8.54,8.54,8.54,nan,886893,33,19989,-59
2020-04-22 23:48:12,8.52,8.52,8.52,nan,889852,33,19968,-61
2020-04-22 23:48:46,8.51,8.51,8.51,nan,887298,33,19945,-59
2020-04-22 23:49:16,8.50,8.50,8.50,nan,884251,33,19990,-61
2020-04-22 23:49:47,8.47,8.47,8.47,nan,889743,33,20361,-60
2020-04-22 23:50:17,8.46,8.46,8.46,nan,881092,33,19946,-61
2020-04-22 23:50:48,8.45,8.45,8.45,nan,886828,33,19976,-61
2020-04-22 23:51:18,8.45,8.45,8.45,nan,889692,33,19941,-60
2020-04-22 23:51:49,8.45,8.45,8.45,nan,883554,33,19973,-61
2020-04-22 23:52:19,8.45,8.45,8.45,nan,881304,33,19983,-61
2020-04-22 23:52:50,8.44,8.44,8.44,nan,889759,33,19996,-60
2020-04-22 23:53:20,8.42,8.42,8.42,nan,890144,33,19955,-62
2020-04-22 23:53:51,8.42,8.42,8.42,nan,881029,33,19941,-61
2020-04-22 23:54:21,8.42,8.42,8.42,nan,884175,33,19949,-60
2020-04-22 23:54:52,8.42,8.42,8.42,nan,883652,33,19965,-60
2020-04-22 23:55:22,8.42,8.42,8.42,nan,886373,33,20380,-60
2020-04-22 23:55:53,8.46,8.46,8.46,nan,886743,33,19950,-60
2020-04-22 23:56:23,8.46,8.46,8.46,nan,889713,33,20008,-60
2020-04-22 23:56:54,8.45,8.45,8.45,nan,883888,33,19937,-60
2020-04-22 23:57:24,8.45,8.45,8.45,nan,889405,33,20233,-60
2020-04-22 23:57:55,8.44,8.44,8.44,nan,886882,33,19949,-59
2020-04-22 23:58:26,8.43,8.43,8.43,nan,886840,33,19991,-60
2020-04-22 23:58:57,8.41,8.41,8.41,nan,886685,33,19929,-59
2020-04-22 23:59:28,8.39,8.39,8.39,nan,886581,33,20265,-60
2020-04-22 23:59:58,8.38,8.38,8.38,nan,889313,33,19945,-60