2020-04-22 00:00:44,8.17,8.17,8.17,38.55,892629,33,19937,-61
2020-04-22 00:01:35,8.20,8.20,8.20,38.42,892598,33,19959,-59
2020-04-22 00:02:27,8.18,8.18,8.18,38.44,891229,33,20368,-61
2020-04-22 00:03:28,8.20,8.20,8.20,38.38,892406,33,19945,-60
2020-04-22 00:04:28,8.16,8.16,8.16,38.57,892000,33,20016,-61
2020-04-22 00:05:21,8.17,8.17,8.17,38.60,889380,33,19949,-61
2020-04-22 00:06:15,8.17,8.17,8.17,38.61,889376,33,20091,-62
2020-04-22 00:07:16,8.15,8.15,8.15,39.01,888032,33,19968,-61
2020-04-22 00:08:16,8.12,8.12,8.12,38.62,891600,33,19972,-61
2020-04-22 00:09:16,8.16,8.16,8.16,38.55,895224,33,19943,-61
2020-04-22 00:10:10,8.15,8.15,8.15,38.61,889394,33,20008,-61
2020-04-22 00:11:10,8.12,8.12,8.12,38.60,888691,33,20326,-61
2020-04-22 00:12:10,8.15,8.15,8.15,38.54,888612,33,19941,-61
2020-04-22 00:13:02,8.13,8.13,8.13,38.62,886399,33,20340,-61
2020-04-22 00:14:04,8.12,8.12,8.12,38.54,885582,33,19945,-61
2020-04-22 00:14:56,8.10,8.10,8.10,38.78,888779,33,19941,-62
2020-04-22 00:16:00,8.11,8.11,8.11,38.45,890594,33,20261,-61
2020-04-22 00:17:10,8.12,8.12,8.12,38.68,889518,33,20348,-59
2020-04-22 00:18:01,8.09,8.09,8.09,38.76,889239,33,19993,-62
2020-04-22 00:19:02,8.01,8.01,8.01,39.24,892437,33,19979,-61
2020-04-22 00:20:00,7.99,7.99,7.99,39.13,894711,33,20358,-62
2020-04-22 00:21:01,7.99,7.99,7.99,38.74,892099,33,19955,-61
2020-04-22 00:21:59,8.03,8.03,8.03,38.70,886363,33,19984,-62
2020-04-22 00:22:57,7.99,7.99,7.99,39.15,889388,33,20056,-62
2020-04-22 00:24:08,7.99,7.99,7.99,38.41,891394,33,20314,-60
2020-04-22 00:25:08,7.97,7.97,7.97,38.68,886430,33,20305,-62
2020-04-22 00:26:08,7.99,7.99,7.99,38.66,886293,33,20345,-61
2020-04-22 00:27:08,7.92,7.92,7.92,39.09,889185,33,19951,-61
2020-04-22 00:28:06,7.91,7.91,7.91,39.30,889348,33,19995,-62
2020-04-22 00:29:16,7.90,7.90,7.90,38.95,889029,33,20274,-62
2020-04-22 00:30:08,7.93,7.93,7.93,38.84,886343,33,20017,-61
2020-04-22 00:31:08,7.91,7.91,7.91,38.72,889207,33,20315,-62
2020-04-22 00:32:06,7.92,7.92,7.92,39.05,891364,33,20306,-60
2020-04-22 00:33:06,7.91,7.91,7.91,38.86,892577,33,19936,-61
2020-04-22 00:34:06,7.87,7.87,7.87,39.16,892043,33,19940,-62
2020-04-22 00:35:06,7.90,7.90,7.90,38.92,892547,33,19937,-61
2020-04-22 00:36:06,7.87,7.87,7.87,39.04,892359,33,20318,-62
2020-04-22 00:37:11,7.86,7.86,7.86,39.17,892550,33,19941,-62
2020-04-22 00:38:05,7.84,7.84,7.84,39.21,895341,33,19955,-62
2020-04-22 00:39:05,7.86,7.86,7.86,39.16,895789,33,19956,-62
2020-04-22 00:40:11,7.90,7.90,7.90,38.49,892326,33,19940,-61
2020-04-22 00:40:59,7.86,7.86,7.86,39.19,889412,33,19975,-60
2020-04-22 00:41:57,7.86,7.86,7.86,39.23,891750,33,19947,-60
2020-04-22 00:42:58,7.85,7.85,7.85,38.98,891014,33,19995,-60
2020-04-22 00:43:50,7.82,7.82,7.82,38.95,895044,33,19951,-61
2020-04-22 00:44:42,7.79,7.79,7.79,39.22,893033,33,19979,-61
2020-04-22 00:45:33,7.77,7.77,7.77,39.33,893080,33,20296,-60
2020-04-22 00:46:33,7.76,7.76,7.76,39.71,891788,33,19971,-61
2020-04-22 00:47:33,7.75,7.75,7.75,39.44,888918,33,19957,-61
2020-04-22 00:48:33,7.74,7.74,7.74,39.78,889902,33,19949,-61
2020-04-22 00:49:33,7.71,7.71,7.71,39.40,889911,33,19949,-59
2020-04-22 00:50:34,7.74,7.74,7.74,39.09,886424,33,19944,-61
2020-04-22 00:51:34,7.76,7.76,7.76,39.40,889890,33,20313,-59
2020-04-22 00:52:37,7.79,7.79,7.79,39.09,886607,33,20395,-60
2020-04-22 00:53:37,7.78,7.78,7.78,38.99,892499,33,19967,-62
2020-04-22 00:54:37,7.73,7.73,7.73,39.12,886978,33,19989,-60
2020-04-22 00:55:38,7.76,7.76,7.76,38.99,889767,33,20378,-62
2020-04-22 00:56:45,7.74,7.74,7.74,39.02,895607,33,19982,-60
2020-04-22 00:57:37,7.72,7.72,7.72,39.10,893011,33,19941,-62
2020-04-22 00:58:38,7.66,7.66,7.66,39.44,886912,33,19945,-62
2020-04-22 00:59:29,7.65,7.65,7.65,39.08,889258,33,19956,-61
2020-04-22 01:00:23,7.68,7.68,7.68,39.61,888236,33,19941,-61
2020-04-22 01:01:29,7.69,7.69,7.69,39.20,886915,33,19977,-60
2020-04-22 01:02:39,7.66,7.66,7.66,39.22,892748,33,19932,-61
2020-04-22 01:03:40,7.63,7.63,7.63,39.17,889901,33,19942,-61
2020-04-22 01:04:41,7.57,7.57,7.57,39.54,890008,33,19953,-62
2020-04-22 01:05:38,7.53,7.53,7.53,39.51,892959,33,19937,-62
2020-04-22 01:06:39,7.52,7.52,7.52,39.99,886900,33,19949,-61
2020-04-22 01:07:39,7.56,7.56,7.56,39.31,889404,33,20031,-61
2020-04-22 01:08:39,7.54,7.54,7.54,39.40,889888,33,20331,-62
2020-04-22 01:09:42,7.52,7.52,7.52,39.64,889781,33,20029,-61
2020-04-22 01:10:43,7.55,7.55,7.55,39.33,886893,33,19941,-62
2020-04-22 01:11:35,7.51,7.51,7.51,39.60,889793,33,19956,-61
2020-04-22 01:12:26,7.49,7.49,7.49,39.57,892202,33,20311,-61
2020-04-22 01:13:17,7.44,7.44,7.44,40.02,889891,33,19937,-61
2020-04-22 01:14:08,7.50,7.50,7.50,39.39,888743,33,19945,-63
2020-04-22 01:14:58,7.49,7.49,7.49,39.19,885039,33,19946,-61
2020-04-22 01:15:49,7.46,7.46,7.46,39.41,890869,33,19945,-62
2020-04-22 01:16:40,7.44,7.44,7.44,39.95,889832,33,19996,-61
2020-04-22 01:17:30,7.43,7.43,7.43,39.75,891061,33,20351,-61
2020-04-22 01:18:24,7.40,7.40,7.40,39.96,887891,33,19945,-62
2020-04-22 01:19:16,7.41,7.41,7.41,39.57,886772,33,19967,-62
2020-04-22 01:20:14,7.41,7.41,7.41,39.50,886859,33,19962,-61
2020-04-22 01:21:04,7.37,7.37,7.37,39.66,888857,33,19959,-60
2020-04-22 01:21:55,7.32,7.32,7.32,40.20,888638,33,19971,-61
2020-04-22 01:22:46,7.30,7.30,7.30,40.39,890958,33,19941,-62
2020-04-22 01:23:40,7.27,7.27,7.27,39.93,890842,33,19937,-62
2020-04-22 01:24:38,7.26,7.26,7.26,39.96,892764,33,19957,-62
2020-04-22 01:25:30,7.22,7.22,7.22,39.88,886522,33,20008,-63
2020-04-22 01:26:20,7.23,7.23,7.23,39.97,885763,33,19942,-62
2020-04-22 01:27:11,7.22,7.22,7.22,40.01,889426,33,19966,-60
2020-04-22 01:28:03,7.20,7.20,7.20,40.22,889740,33,19991,-62
2020-04-22 01:28:55,7.17,7.17,7.17,40.60,887888,33,19959,-61
2020-04-22 01:29:48,7.25,7.25,7.25,40.00,891043,33,19941,-61
2020-04-22 01:30:50,7.23,7.23,7.23,40.01,892911,33,19946,-62
2020-04-22 01:31:40,7.23,7.23,7.23,39.74,889787,33,19969,-61
2020-04-22 01:32:32,7.24,7.24,7.24,39.78,889775,33,19941,-61
2020-04-22 01:33:23,7.22,7.22,7.22,40.18,887886,33,20424,-61
2020-04-22 01:34:13,7.18,7.18,7.18,40.12,891090,33,20261,-62
2020-04-22 01:35:04,7.19,7.19,7.19,39.97,893801,33,20324,-62
2020-04-22 01:35:55,7.11,7.11,7.11,40.22,894763,33,19960,-63
2020-04-22 01:36:45,7.11,7.11,7.11,40.62,889493,33,19979,-62
2020-04-22 01:37:36,7.09,7.09,7.09,40.41,887841,33,19959,-63
2020-04-22 01:38:29,7.10,7.10,7.10,40.04,890588,33,20351,-62
2020-04-22 01:39:20,7.09,7.09,7.09,40.19,894365,33,19944,-62
2020-04-22 01:40:11,7.06,7.06,7.06,40.68,891123,33,20339,-63
2020-04-22 01:41:02,7.03,7.03,7.03,40.69,888009,33,20015,-62
2020-04-22 01:41:54,6.98,6.98,6.98,40.47,886631,33,19981,-62
2020-04-22 01:42:45,7.02,7.02,7.02,40.14,883811,33,20001,-63
2020-04-22 01:43:36,7.02,7.02,7.02,40.26,886263,33,19981,-62
2020-04-22 01:44:27,7.02,7.02,7.02,40.33,887981,33,19969,-62
2020-04-22 01:45:17,7.01,7.01,7.01,40.25,887961,33,19956,-63
2020-04-22 01:46:09,6.99,6.99,6.99,40.77,884829,33,19942,-62
2020-04-22 01:46:59,6.96,6.96,6.96,40.67,885025,33,19978,-61
2020-04-22 01:47:50,6.93,6.93,6.93,40.58,888928,33,20026,-61
2020-04-22 01:48:41,6.92,6.92,6.92,40.62,890669,33,19951,-62
2020-04-22 01:49:31,6.92,6.92,6.92,40.91,886935,33,20008,-62
2020-04-22 01:50:22,6.89,6.89,6.89,41.00,887990,33,19945,-61
2020-04-22 01:51:12,6.88,6.88,6.88,40.84,887886,33,19951,-62
2020-04-22 01:52:03,6.87,6.87,6.87,40.54,886937,33,19951,-62
2020-04-22 01:52:54,6.89,6.89,6.89,41.29,887751,33,20391,-62
2020-04-22 01:53:45,6.89,6.89,6.89,40.86,886729,33,19952,-62
2020-04-22 01:54:35,6.91,6.91,6.91,40.22,887925,33,20041,-61
2020-04-22 01:55:28,6.93,6.93,6.93,40.33,888906,33,19951,-62
2020-04-22 01:56:18,6.91,6.91,6.91,40.66,886920,33,19941,-62
2020-04-22 01:57:09,6.93,6.93,6.93,40.14,888047,33,19953,-60
2020-04-22 01:58:00,6.94,6.94,6.94,40.38,887654,33,20316,-62
2020-04-22 01:58:50,6.92,6.92,6.92,40.55,890780,33,20363,-62
2020-04-22 01:59:41,6.86,6.86,6.86,40.84,892897,33,19980,-62
2020-04-22 02:00:34,6.85,6.85,6.85,40.77,890412,33,20406,-61
2020-04-22 02:01:25,6.83,6.83,6.83,40.71,892729,33,19984,-62
2020-04-22 02:02:16,6.81,6.81,6.81,40.79,886765,33,19965,-62
2020-04-22 02:03:07,6.86,6.86,6.86,40.24,886847,33,20372,-61
2020-04-22 02:03:58,6.88,6.88,6.88,40.54,885848,33,19953,-62
2020-04-22 02:04:48,6.90,6.90,6.90,40.50,887827,33,20366,-61
2020-04-22 02:05:39,6.88,6.88,6.88,40.38,890928,33,19956,-60
2020-04-22 02:06:40,6.88,6.88,6.88,40.24,891674,33,19937,-61
2020-04-22 02:07:40,6.86,6.86,6.86,40.55,890647,33,19945,-61
2020-04-22 02:08:39,6.84,6.84,6.84,40.54,892669,33,19951,-61
2020-04-22 02:09:41,6.86,6.86,6.86,40.37,889769,33,19941,-60
2020-04-22 02:10:42,6.82,6.82,6.82,41.13,892913,33,19951,-61
2020-04-22 02:11:42,6.79,6.79,6.79,41.08,889789,33,20384,-61
2020-04-22 02:12:42,6.79,6.79,6.79,40.76,889860,33,20340,-61
2020-04-22 02:13:40,6.80,6.80,6.80,40.60,895700,33,19939,-61
2020-04-22 02:14:43,6.80,6.80,6.80,40.69,895907,33,19979,-61
2020-04-22 02:15:44,6.79,6.79,6.79,40.61,896185,33,19964,-61
2020-04-22 02:16:42,6.76,6.76,6.76,40.42,889744,33,19960,-61
2020-04-22 02:17:43,6.72,6.72,6.72,40.63,883761,33,19957,-62
2020-04-22 02:18:43,6.71,6.71,6.71,40.59,889509,33,19975,-62
2020-04-22 02:19:43,6.70,6.70,6.70,40.61,889887,33,20303,-59
2020-04-22 02:20:44,6.70,6.70,6.70,40.79,895750,33,19955,-60
2020-04-22 02:21:42,6.68,6.68,6.68,41.05,895954,33,19936,-61
2020-04-22 02:22:39,6.71,6.71,6.71,40.49,886979,33,19960,-61
2020-04-22 02:23:40,6.70,6.70,6.70,41.00,889395,33,20311,-62
2020-04-22 02:24:45,6.68,6.68,6.68,41.15,892251,33,19995,-61
2020-04-22 02:25:46,6.66,6.66,6.66,40.74,892773,33,19983,-62
2020-04-22 02:26:38,6.66,6.66,6.66,41.03,895916,33,19937,-62
2020-04-22 02:27:35,6.63,6.63,6.63,40.85,893677,33,19988,-62
2020-04-22 02:28:35,6.61,6.61,6.61,40.81,889720,33,19949,-62
2020-04-22 02:29:35,6.58,6.58,6.58,41.03,889305,33,19952,-60
2020-04-22 02:30:40,6.51,6.51,6.51,41.80,889583,33,20234,-62
2020-04-22 02:31:30,6.57,6.57,6.57,41.37,892719,33,20324,-61
2020-04-22 02:32:28,6.58,6.58,6.58,41.00,895289,33,19948,-62
2020-04-22 02:33:19,6.57,6.57,6.57,41.08,895722,33,19952,-61
2020-04-22 02:34:20,6.56,6.56,6.56,41.14,889531,33,19955,-62
2020-04-22 02:35:20,6.55,6.55,6.55,40.92,887579,33,19952,-60
2020-04-22 02:36:24,6.55,6.55,6.55,41.02,889490,33,19951,-63
2020-04-22 02:37:23,6.52,6.52,6.52,41.07,886661,33,20066,-62
2020-04-22 02:38:21,6.44,6.44,6.44,41.71,883662,33,19956,-63
2020-04-22 02:39:21,6.47,6.47,6.47,41.35,888802,33,20386,-62
2020-04-22 02:40:21,6.44,6.44,6.44,41.06,892180,33,20322,-62
2020-04-22 02:41:22,6.42,6.42,6.42,41.17,889599,33,19941,-59
2020-04-22 02:42:16,6.39,6.39,6.39,41.44,889227,33,19938,-62
2020-04-22 02:43:15,6.39,6.39,6.39,41.34,886069,33,20020,-62
2020-04-22 02:44:19,6.37,6.37,6.37,41.65,885654,33,20365,-63
2020-04-22 02:45:20,6.35,6.35,6.35,41.90,892645,33,19956,-62
2020-04-22 02:46:11,6.39,6.39,6.39,41.61,889544,33,20009,-61
2020-04-22 02:47:02,6.34,6.34,6.34,42.14,888658,33,19948,-61
2020-04-22 02:48:00,6.32,6.32,6.32,42.23,887746,33,20333,-62
2020-04-22 02:49:01,6.28,6.28,6.28,41.65,888501,33,19956,-62
2020-04-22 02:50:01,6.30,6.30,6.30,41.79,892492,33,19959,-62
2020-04-22 02:51:00,6.34,6.34,6.34,41.37,892489,33,19940,-61
2020-04-22 02:52:00,6.32,6.32,6.32,41.62,886386,33,20050,-62
2020-04-22 02:52:58,6.27,6.27,6.27,41.75,892229,33,19941,-62
2020-04-22 02:53:49,6.27,6.27,6.27,41.67,889700,33,19988,-63
2020-04-22 02:54:48,6.24,6.24,6.24,41.81,888675,33,20226,-61
2020-04-22 02:55:46,6.20,6.20,6.20,42.08,888607,33,20363,-62
2020-04-22 02:56:50,6.13,6.13,6.13,42.10,889268,33,20283,-62
2020-04-22 02:57:48,6.13,6.13,6.13,42.13,886624,33,19952,-62
2020-04-22 02:58:49,6.10,6.10,6.10,42.48,889626,33,19953,-62
2020-04-22 02:59:41,6.10,6.10,6.10,43.03,894896,33,19974,-62
2020-04-22 03:00:38,6.07,6.07,6.07,42.78,892526,33,19936,-60
2020-04-22 03:01:39,6.06,6.06,6.06,42.68,886519,33,19945,-62
2020-04-22 03:02:39,6.05,6.05,6.05,43.02,886376,33,19954,-61
2020-04-22 03:03:31,6.01,6.01,6.01,43.17,892486,33,20233,-62
2020-04-22 03:04:24,5.96,5.96,5.96,43.27,888668,33,19992,-63
2020-04-22 03:05:24,5.93,5.93,5.93,43.17,886734,33,19976,-62
2020-04-22 03:06:24,5.94,5.94,5.94,42.94,887873,33,19992,-61
2020-04-22 03:07:16,5.99,5.99,5.99,42.88,892221,33,20261,-62
2020-04-22 03:08:16,5.95,5.95,5.95,42.90,889548,33,19985,-61
2020-04-22 03:09:16,5.94,5.94,5.94,43.26,891684,33,20056,-62
2020-04-22 03:10:08,5.94,5.94,5.94,43.69,895587,33,20369,-62
2020-04-22 03:10:59,5.91,5.91,5.91,43.49,889611,33,19944,-62
2020-04-22 03:12:00,5.87,5.87,5.87,44.12,888233,33,19964,-61
2020-04-22 03:13:00,5.84,5.84,5.84,43.83,891706,33,19992,-62
2020-04-22 03:14:04,5.81,5.81,5.81,43.78,892614,33,19949,-61
2020-04-22 03:15:05,5.80,5.80,5.80,44.09,892740,33,19944,-63
2020-04-22 03:16:10,5.78,5.78,5.78,43.61,895998,33,19947,-62
2020-04-22 03:17:16,5.76,5.76,5.76,43.92,889615,33,19941,-63
2020-04-22 03:18:08,5.79,5.79,5.79,43.56,886495,33,20352,-62
2020-04-22 03:19:08,5.76,5.76,5.76,44.08,888833,33,19976,-60
2020-04-22 03:20:08,5.71,5.71,5.71,43.84,889612,33,19952,-62
2020-04-22 03:20:58,5.69,5.69,5.69,44.41,892367,33,19940,-61
2020-04-22 03:21:59,5.66,5.66,5.66,44.09,889543,33,19945,-59
2020-04-22 03:22:56,5.67,5.67,5.67,43.79,888551,33,19957,-61
2020-04-22 03:23:56,5.69,5.69,5.69,44.19,892130,33,20017,-61
2020-04-22 03:25:04,5.70,5.70,5.70,44.33,889499,33,19979,-61
2020-04-22 03:26:15,5.66,5.66,5.66,44.18,886541,33,19941,-58
2020-04-22 03:27:07,5.70,5.70,5.70,43.87,886595,33,19942,-61
2020-04-22 03:28:07,5.67,5.67,5.67,43.76,886348,33,19953,-62
2020-04-22 03:29:03,5.65,5.65,5.65,44.25,891564,33,19953,-61
2020-04-22 03:30:03,5.60,5.60,5.60,44.70,892057,33,19979,-61
2020-04-22 03:31:03,5.60,5.60,5.60,44.33,889693,33,20304,-60
2020-04-22 03:32:04,5.63,5.63,5.63,44.67,892484,33,19949,-62
2020-04-22 03:33:03,5.59,5.59,5.59,44.75,895578,33,20327,-61
2020-04-22 03:33:55,5.61,5.61,5.61,44.18,892415,33,19952,-60
2020-04-22 03:34:55,5.59,5.59,5.59,44.34,889307,33,19956,-62
2020-04-22 03:35:52,5.59,5.59,5.59,44.32,891569,33,19951,-62
2020-04-22 03:36:53,5.54,5.54,5.54,44.41,892414,33,19974,-60
2020-04-22 03:37:53,5.55,5.55,5.55,44.85,889514,33,19975,-61
2020-04-22 03:38:53,5.53,5.53,5.53,44.98,889402,33,19941,-60
2020-04-22 03:39:53,5.49,5.49,5.49,45.24,892434,33,19980,-61
2020-04-22 03:40:50,5.50,5.50,5.50,44.85,886467,33,19945,-61
2020-04-22 03:41:50,5.50,5.50,5.50,45.44,888746,33,19953,-61
2020-04-22 03:42:46,5.49,5.49,5.49,45.36,894677,33,19941,-61
2020-04-22 03:43:40,5.47,5.47,5.47,45.98,886867,33,19950,-63
2020-04-22 03:44:45,5.44,5.44,5.44,46.00,886631,33,19946,-61
2020-04-22 03:45:47,5.45,5.45,5.45,45.17,886177,33,19938,-62
2020-04-22 03:46:45,5.50,5.50,5.50,44.93,886502,33,19937,-60
2020-04-22 03:47:45,5.50,5.50,5.50,44.94,894946,33,19983,-62
2020-04-22 03:48:46,5.41,5.41,5.41,46.18,892368,33,19967,-63
2020-04-22 03:49:47,5.34,5.34,5.34,46.02,889396,33,19941,-62
2020-04-22 03:50:43,5.34,5.34,5.34,46.42,889384,33,19941,-59
2020-04-22 03:51:41,5.36,5.36,5.36,45.50,888967,33,19976,-63
2020-04-22 03:52:32,5.37,5.37,5.37,45.69,889516,33,20351,-61
2020-04-22 03:53:33,5.35,5.35,5.35,45.56,891103,33,19944,-62
2020-04-22 03:54:32,5.35,5.35,5.35,45.61,889456,33,19972,-62
2020-04-22 03:55:32,5.32,5.32,5.32,45.72,889673,33,19957,-62
2020-04-22 03:56:33,5.28,5.28,5.28,45.80,888981,33,19975,-61
2020-04-22 03:57:31,5.24,5.24,5.24,46.22,886613,33,20332,-61
2020-04-22 03:58:34,5.23,5.23,5.23,46.53,889234,33,19955,-62
2020-04-22 03:59:34,5.20,5.20,5.20,46.39,889454,33,19956,-60
2020-04-22 04:00:34,5.17,5.17,5.17,46.17,886094,33,19953,-61
2020-04-22 04:01:27,5.14,5.14,5.14,46.02,886441,33,20034,-60
2020-04-22 04:02:22,5.11,5.11,5.11,46.36,890900,33,20311,-62
2020-04-22 04:03:13,5.09,5.09,5.09,46.23,892616,33,19936,-62
2020-04-22 04:04:11,5.07,5.07,5.07,46.76,886329,33,20025,-61
2020-04-22 04:05:11,5.08,5.08,5.08,46.81,888270,33,19964,-61
2020-04-22 04:06:08,5.08,5.08,5.08,46.91,894855,33,20003,-62
2020-04-22 04:06:59,5.16,5.16,5.16,46.26,892403,33,20287,-62
2020-04-22 04:07:57,5.11,5.11,5.11,46.35,892315,33,19937,-61
2020-04-22 04:08:55,5.08,5.08,5.08,46.79,889230,33,19942,-63
2020-04-22 04:09:45,5.05,5.05,5.05,46.89,886355,33,19952,-60
2020-04-22 04:10:37,5.00,5.00,5.00,47.18,890073,33,19953,-62
2020-04-22 04:11:38,5.00,5.00,5.00,47.29,892458,33,19951,-61
2020-04-22 04:12:29,4.98,4.98,4.98,47.61,886457,33,19961,-61
2020-04-22 04:13:30,4.98,4.98,4.98,47.65,888089,33,19952,-61
2020-04-22 04:14:21,4.99,4.99,4.99,47.40,891712,33,19967,-60
2020-04-22 04:15:21,5.07,5.07,5.07,47.16,894883,33,19952,-63
2020-04-22 04:16:21,5.05,5.05,5.05,46.87,889197,33,20307,-60
2020-04-22 04:17:21,5.00,5.00,5.00,47.41,886340,33,20043,-62
2020-04-22 04:18:23,4.95,4.95,4.95,47.38,888975,33,19941,-62
2020-04-22 04:19:13,4.90,4.90,4.90,47.47,892381,33,19948,-61
2020-04-22 04:20:14,4.90,4.90,4.90,47.79,891555,33,19944,-61
2020-04-22 04:21:11,4.98,4.98,4.98,47.39,892485,33,19937,-62
2020-04-22 04:22:12,4.96,4.96,4.96,48.20,892070,33,19960,-61
2020-04-22 04:23:12,4.93,4.93,4.93,48.37,892528,33,19949,-62
2020-04-22 04:24:12,4.89,4.89,4.89,48.57,889222,33,19960,-63
2020-04-22 04:25:10,4.87,4.87,4.87,48.17,886335,33,19945,-63
2020-04-22 04:26:25,4.84,4.84,4.84,48.10,891674,33,19940,-62
2020-04-22 04:27:26,4.83,4.83,4.83,48.16,895503,33,19944,-62
2020-04-22 04:28:28,4.79,4.79,4.79,48.22,889357,33,20295,-62
2020-04-22 04:29:28,4.75,4.75,4.75,48.17,889553,33,19996,-62
2020-04-22 04:30:28,4.73,4.73,4.73,48.73,895553,33,20241,-62
2020-04-22 04:31:28,4.75,4.75,4.75,48.20,892435,33,19944,-62
2020-04-22 04:32:29,4.79,4.79,4.79,47.99,892312,33,19956,-62
2020-04-22 04:33:29,4.81,4.81,4.81,48.30,892300,33,19981,-62
2020-04-22 04:34:25,4.81,4.81,4.81,48.68,892288,33,19980,-63
2020-04-22 04:35:24,4.80,4.80,4.80,48.94,892429,33,19937,-63
2020-04-22 04:36:15,4.82,4.82,4.82,48.59,891789,33,19941,-62
2020-04-22 04:37:15,4.83,4.83,4.83,49.23,889372,33,19944,-62
2020-04-22 04:38:20,4.81,4.81,4.81,48.64,891423,33,19992,-61
2020-04-22 04:39:20,4.83,4.83,4.83,48.39,886290,33,19954,-62
2020-04-22 04:40:20,4.88,4.88,4.88,48.15,886148,33,19993,-62
2020-04-22 04:41:20,4.89,4.89,4.89,47.99,889479,33,19945,-61
2020-04-22 04:42:18,4.91,4.91,4.91,48.33,889071,33,19940,-62
2020-04-22 04:43:17,4.88,4.88,4.88,49.10,892159,33,19975,-62
2020-04-22 04:44:13,4.86,4.86,4.86,49.54,891925,33,19998,-60
2020-04-22 04:45:05,4.87,4.87,4.87,48.51,889986,33,19955,-61
2020-04-22 04:45:56,4.93,4.93,4.93,48.68,891219,33,19945,-61
2020-04-22 04:46:56,4.97,4.97,4.97,48.22,893898,33,20303,-60
2020-04-22 04:47:53,4.96,4.96,4.96,48.43,889313,33,19940,-61
2020-04-22 04:48:54,4.99,4.99,4.99,47.90,886062,33,20000,-62
2020-04-22 04:49:54,5.00,5.00,5.00,48.28,891568,33,19952,-62
2020-04-22 04:50:45,5.11,5.11,5.11,48.30,895486,33,19944,-62
2020-04-22 04:51:46,5.15,5.15,5.15,47.99,892352,33,19952,-60
2020-04-22 04:52:46,5.15,5.15,5.15,48.05,892442,33,19944,-62
2020-04-22 04:53:46,5.15,5.15,5.15,48.54,892305,33,19947,-63
2020-04-22 04:54:42,5.14,5.14,5.14,48.99,892464,33,19940,-62
2020-04-22 04:55:43,5.11,5.11,5.11,48.65,895211,33,19940,-62
2020-04-22 04:56:34,5.15,5.15,5.15,48.48,889314,33,19975,-62
2020-04-22 04:57:26,5.17,5.17,5.17,48.15,889285,33,19945,-61
2020-04-22 04:58:28,5.17,5.17,5.17,48.10,891700,33,20258,-62
2020-04-22 04:59:28,5.17,5.17,5.17,47.67,895637,33,19975,-61
2020-04-22 05:00:27,5.17,5.17,5.17,47.78,892205,33,19940,-61
2020-04-22 05:01:30,5.20,5.20,5.20,47.96,892218,33,19963,-61
2020-04-22 05:02:30,5.21,5.21,5.21,48.51,892316,33,19936,-62
2020-04-22 05:03:30,5.22,5.22,5.22,47.97,892234,33,20100,-60
2020-04-22 05:04:30,5.22,5.22,5.22,48.53,892163,33,19952,-62
2020-04-22 05:05:21,5.23,5.23,5.23,47.93,889321,33,19975,-62
2020-04-22 05:06:22,5.23,5.23,5.23,49.49,888280,33,20008,-62
2020-04-22 05:07:28,5.24,5.24,5.24,48.94,891510,33,19948,-62
2020-04-22 05:08:20,5.32,5.32,5.32,48.61,891919,33,19955,-62
2020-04-22 05:09:26,5.36,5.36,5.36,48.64,889407,33,20308,-62
2020-04-22 05:10:36,5.39,5.39,5.39,48.32,889081,33,19976,-62
2020-04-22 05:11:27,5.40,5.40,5.40,47.77,886306,33,19946,-62
2020-04-22 05:12:26,5.42,5.42,5.42,47.68,886418,33,20021,-62
2020-04-22 05:13:26,5.44,5.44,5.44,47.41,889523,33,19948,-62
2020-04-22 05:14:29,5.45,5.45,5.45,48.17,892183,33,19963,-61
2020-04-22 05:15:29,5.44,5.44,5.44,48.41,886324,33,19977,-61
2020-04-22 05:16:39,5.45,5.45,5.45,48.12,886384,33,20024,-61
2020-04-22 05:17:39,5.47,5.47,5.47,47.87,889435,33,19940,-62
2020-04-22 05:18:39,5.52,5.52,5.52,47.64,892419,33,20308,-61
2020-04-22 05:19:40,5.56,5.56,5.56,47.67,892430,33,20316,-62
2020-04-22 05:20:40,5.55,5.55,5.55,47.73,892421,33,20271,-62
2020-04-22 05:21:40,5.62,5.62,5.62,47.52,889337,33,19949,-62
2020-04-22 05:22:32,5.65,5.65,5.65,47.29,892360,33,19961,-61
2020-04-22 05:23:42,5.67,5.67,5.67,47.64,888455,33,19959,-61
2020-04-22 05:24:41,5.69,5.69,5.69,47.02,886388,33,19956,-62
2020-04-22 05:25:41,5.71,5.71,5.71,47.03,888902,33,19964,-62
2020-04-22 05:26:38,5.72,5.72,5.72,47.47,889276,33,19953,-62
2020-04-22 05:27:39,5.73,5.73,5.73,47.08,885949,33,19959,-61
2020-04-22 05:28:32,5.74,5.74,5.74,46.67,886009,33,19941,-62
2020-04-22 05:29:37,5.78,5.78,5.78,46.83,890964,33,19941,-62
2020-04-22 05:30:38,5.81,5.81,5.81,47.34,892602,33,19951,-63
2020-04-22 05:31:39,5.82,5.82,5.82,47.18,887092,33,19945,-62
2020-04-22 05:32:40,5.83,5.83,5.83,47.20,890000,33,19971,-63
2020-04-22 05:33:40,5.84,5.84,5.84,47.09,892875,33,19979,-62
2020-04-22 05:34:40,5.86,5.86,5.86,46.98,889965,33,20285,-60
2020-04-22 05:35:38,5.89,5.89,5.89,47.20,892681,33,19987,-62
2020-04-22 05:36:29,5.95,5.95,5.95,46.67,889775,33,20419,-62
2020-04-22 05:37:29,5.94,5.94,5.94,46.94,888054,33,19974,-60
2020-04-22 05:38:29,5.96,5.96,5.96,47.00,885824,33,20059,-61
2020-04-22 05:39:33,6.00,6.00,6.00,46.60,889644,33,19953,-61
2020-04-22 05:40:33,6.03,6.03,6.03,46.53,892915,33,19940,-62
2020-04-22 05:41:33,6.07,6.07,6.07,46.59,892857,33,20013,-61
2020-04-22 05:42:31,6.08,6.08,6.08,46.81,889872,33,19945,-61
2020-04-22 05:43:31,6.05,6.05,6.05,47.00,889709,33,20056,-60
2020-04-22 05:44:22,6.08,6.08,6.08,46.67,892675,33,20019,-62
2020-04-22 05:45:23,6.11,6.11,6.11,46.95,895311,33,20255,-59
2020-04-22 05:46:21,6.13,6.13,6.13,46.70,896174,33,19975,-62
2020-04-22 05:47:21,6.17,6.17,6.17,46.50,892840,33,20272,-61
2020-04-22 05:48:11,6.16,6.16,6.16,46.50,889905,33,19945,-62
2020-04-22 05:49:22,6.19,6.19,6.19,46.75,891789,33,19940,-62
2020-04-22 05:50:19,6.25,6.25,6.25,46.03,892803,33,19987,-61
2020-04-22 05:51:19,6.26,6.26,6.26,46.38,889808,33,20004,-61
2020-04-22 05:52:19,6.33,6.33,6.33,46.03,889355,33,20355,-61
2020-04-22 05:53:19,6.32,6.32,6.32,46.82,889482,33,19945,-61
2020-04-22 05:54:19,6.35,6.35,6.35,46.13,889687,33,19936,-61
2020-04-22 05:55:10,6.37,6.37,6.37,46.67,892841,33,19957,-61
2020-04-22 05:56:11,6.41,6.41,6.41,46.21,895120,33,19943,-62
2020-04-22 05:57:01,6.44,6.44,6.44,46.35,889752,33,19984,-62
2020-04-22 05:58:02,6.47,6.47,6.47,45.90,889522,33,19953,-63
2020-04-22 05:58:59,6.50,6.50,6.50,46.00,889361,33,19957,-62
2020-04-22 06:00:00,6.52,6.52,6.52,46.29,889264,33,19957,-61
2020-04-22 06:01:00,6.55,6.55,6.55,45.90,892513,33,19991,-61
2020-04-22 06:02:00,6.59,6.59,6.59,46.04,892538,33,20085,-60
2020-04-22 06:02:50,6.61,6.61,6.61,45.25,892835,33,19991,-62
2020-04-22 06:03:47,6.60,6.60,6.60,45.94,891865,33,19936,-61
2020-04-22 06:04:50,6.62,6.62,6.62,45.34,892540,33,19976,-62
2020-04-22 06:05:47,6.64,6.64,6.64,45.48,895985,33,19948,-61
2020-04-22 06:06:45,6.68,6.68,6.68,46.12,892798,33,20000,-60
2020-04-22 06:07:43,6.69,6.69,6.69,45.79,886718,33,19965,-63
2020-04-22 06:08:53,6.68,6.68,6.68,45.58,889329,33,19941,-61
2020-04-22 06:09:53,6.72,6.72,6.72,45.72,895730,33,19941,-62
2020-04-22 06:10:56,6.71,6.71,6.71,45.25,895825,33,19936,-62
2020-04-22 06:11:56,6.78,6.78,6.78,44.72,895867,33,19978,-62
2020-04-22 06:12:56,6.86,6.86,6.86,44.63,896085,33,19936,-62
2020-04-22 06:14:03,6.92,6.92,6.92,44.63,895936,33,19937,-62
2020-04-22 06:15:08,6.92,6.92,6.92,44.57,895979,33,19950,-62
2020-04-22 06:16:11,6.91,6.91,6.91,44.79,892489,33,19941,-62
2020-04-22 06:17:18,6.89,6.89,6.89,45.51,889666,33,19964,-62
2020-04-22 06:18:18,6.95,6.95,6.95,45.50,889660,33,20436,-62
2020-04-22 06:19:17,7.06,7.06,7.06,45.09,889546,33,20435,-62
2020-04-22 06:20:17,7.12,7.12,7.12,44.89,889653,33,20428,-61
2020-04-22 06:21:17,7.16,7.16,7.16,44.38,892276,33,19941,-59
2020-04-22 06:22:08,7.15,7.15,7.15,44.40,895934,33,19995,-62
2020-04-22 06:23:09,7.11,7.11,7.11,44.90,892220,33,19954,-62
2020-04-22 06:24:09,7.14,7.14,7.14,45.08,889199,33,19971,-61
2020-04-22 06:25:07,7.19,7.19,7.19,44.90,889480,33,19945,-62
2020-04-22 06:25:59,7.31,7.31,7.31,44.01,892414,33,19949,-63
2020-04-22 06:26:50,7.37,7.37,7.37,44.49,891662,33,19951,-62
2020-04-22 06:27:55,7.39,7.39,7.39,43.82,889649,33,20022,-63
2020-04-22 06:28:55,7.44,7.44,7.44,44.00,889249,33,19937,-61
2020-04-22 06:29:56,7.43,7.43,7.43,44.45,892834,33,19937,-62
2020-04-22 06:30:56,7.46,7.46,7.46,44.03,892730,33,19980,-61
2020-04-22 06:32:05,7.48,7.48,7.48,44.35,886722,33,19969,-62
2020-04-22 06:32:55,7.56,7.56,7.56,43.75,886643,33,19946,-60
2020-04-22 06:33:56,7.57,7.57,7.57,43.78,892530,33,20320,-61
2020-04-22 06:34:48,7.57,7.57,7.57,43.54,895068,33,19940,-61
2020-04-22 06:36:00,7.55,7.55,7.55,43.81,889679,33,19949,-62
2020-04-22 06:37:19,7.59,7.59,7.59,43.04,889873,33,20300,-61
2020-04-22 06:38:12,7.69,7.69,7.69,43.51,892608,33,19948,-61
2020-04-22 06:39:22,7.76,7.76,7.76,43.34,892510,33,19944,-62
2020-04-22 06:40:31,7.77,7.77,7.77,42.89,892492,33,20000,-61
2020-04-22 06:41:31,7.85,7.85,7.85,43.31,889304,33,19945,-61
2020-04-22 06:42:39,7.90,7.90,7.90,42.39,889548,33,19963,-61
2020-04-22 06:43:39,7.87,7.87,7.87,42.70,889643,33,19948,-61
2020-04-22 06:44:48,7.90,7.90,7.90,42.81,889686,33,20346,-62
2020-04-22 06:45:49,7.93,7.93,7.93,42.66,889479,33,19960,-62
2020-04-22 06:46:44,7.91,7.91,7.91,42.38,886636,33,19952,-61
2020-04-22 06:47:35,7.93,7.93,7.93,42.20,883194,33,20016,-62
2020-04-22 06:48:44,7.94,7.94,7.94,42.09,883535,33,19942,-61
2020-04-22 06:49:44,7.89,7.89,7.89,42.50,883478,33,19938,-60
2020-04-22 06:50:44,7.90,7.90,7.90,41.91,883683,33,20204,-61
2020-04-22 06:51:52,7.98,7.98,7.98,42.31,883369,33,19945,-62
2020-04-22 06:52:54,8.05,8.05,8.05,42.69,880601,33,19938,-60
2020-04-22 06:53:54,8.12,8.12,8.12,42.69,883231,33,19952,-63
2020-04-22 06:54:54,8.16,8.16,8.16,42.03,883417,33,19952,-61
2020-04-22 06:55:54,8.22,8.22,8.22,41.97,880562,33,20349,-60
2020-04-22 06:56:54,8.25,8.25,8.25,41.93,883351,33,20315,-61
2020-04-22 06:57:54,8.30,8.30,8.30,42.56,883246,33,20014,-59
2020-04-22 06:58:55,8.37,8.37,8.37,42.30,883597,33,19942,-61
2020-04-22 06:59:55,8.39,8.39,8.39,41.50,889387,33,19964,-60
2020-04-22 07:01:00,8.42,8.42,8.42,41.70,889635,33,19954,-60
2020-04-22 07:02:00,8.47,8.47,8.47,41.15,886549,33,19951,-62
2020-04-22 07:02:58,8.49,8.49,8.49,41.59,886627,33,19937,-60
2020-04-22 07:03:59,8.50,8.50,8.50,40.76,886525,33,19945,-61
2020-04-22 07:05:00,8.52,8.52,8.52,40.90,886599,33,20001,-58
2020-04-22 07:06:04,8.51,8.51,8.51,41.50,886528,33,19976,-60
2020-04-22 07:07:06,8.53,8.53,8.53,40.90,886471,33,19938,-60
2020-04-22 07:08:03,8.52,8.52,8.52,41.35,883306,33,19951,-62
2020-04-22 07:09:03,8.58,8.58,8.58,41.48,883218,33,19963,-62
2020-04-22 07:09:55,8.67,8.67,8.67,40.47,885993,33,19993,-61
2020-04-22 07:10:45,8.78,8.78,8.78,40.38,883439,33,19950,-62
2020-04-22 07:11:58,8.79,8.79,8.79,40.88,883500,33,19993,-60
2020-04-22 07:13:03,8.80,8.80,8.80,39.88,883418,33,20260,-62
2020-04-22 07:14:01,8.77,8.77,8.77,40.38,883381,33,19957,-62
2020-04-22 07:14:54,8.87,8.87,8.87,40.47,886613,33,19960,-61
2020-04-22 07:15:56,8.92,8.92,8.92,39.50,886498,33,19968,-61
2020-04-22 07:16:46,8.93,8.93,8.93,40.07,886564,33,20256,-62
2020-04-22 07:17:47,8.99,8.99,8.99,40.32,882933,33,19946,-60
2020-04-22 07:18:47,9.04,9.04,9.04,39.62,883272,33,19957,-60
2020-04-22 07:19:54,9.14,9.14,9.14,40.24,883263,33,19945,-63
2020-04-22 07:20:45,9.20,9.20,9.20,38.74,883467,33,20364,-62
2020-04-22 07:21:45,9.27,9.27,9.27,38.94,886122,33,19972,-62
2020-04-22 07:22:45,9.31,9.31,9.31,39.18,883372,33,19975,-61
2020-04-22 07:23:38,9.32,9.32,9.32,39.23,883469,33,19981,-62
2020-04-22 07:24:30,9.35,9.35,9.35,38.47,885682,33,20396,-61
2020-04-22 07:25:30,9.41,9.41,9.41,38.96,894155,33,19937,-62
2020-04-22 07:26:35,9.41,9.41,9.41,38.89,889320,33,19953,-63
2020-04-22 07:27:34,9.41,9.41,9.41,38.56,889287,33,19955,-62
2020-04-22 07:28:34,9.49,9.49,9.49,38.40,889389,33,19941,-62
2020-04-22 07:29:34,9.56,9.56,9.56,38.61,892392,33,19961,-62
2020-04-22 07:30:46,9.64,9.64,9.64,38.46,895716,33,20225,-61
2020-04-22 07:31:37,9.70,9.70,9.70,38.28,892633,33,20027,-62
2020-04-22 07:32:36,9.79,9.79,9.79,38.15,892547,33,19980,-62
2020-04-22 07:33:33,9.83,9.83,9.83,38.20,894697,33,19952,-60
2020-04-22 07:34:30,9.88,9.88,9.88,38.87,892578,33,19940,-62
2020-04-22 07:35:21,9.83,9.83,9.83,37.68,892554,33,20316,-62
2020-04-22 07:36:25,9.76,9.76,9.76,38.03,888213,33,19957,-59
2020-04-22 07:37:25,9.83,9.83,9.83,38.39,886518,33,19949,-61
2020-04-22 07:38:15,9.96,9.96,9.96,38.26,889424,33,19937,-62
2020-04-22 07:39:19,10.03,10.03,10.03,37.54,891504,33,20418,-63
2020-04-22 07:40:23,10.02,10.02,10.02,37.60,895006,33,20312,-62
2020-04-22 07:41:23,10.14,10.14,10.14,37.92,895916,33,19951,-60
2020-04-22 07:42:23,10.13,10.13,10.13,38.00,895768,33,19969,-63
2020-04-22 07:43:23,10.06,10.06,10.06,37.21,892468,33,20264,-62
2020-04-22 07:44:25,10.06,10.06,10.06,37.37,892403,33,19975,-62
2020-04-22 07:45:26,10.07,10.07,10.07,37.67,892446,33,19975,-61
2020-04-22 07:46:29,10.01,10.01,10.01,36.76,892411,33,19949,-62
2020-04-22 07:47:29,10.04,10.04,10.04,37.62,892124,33,19948,-61
2020-04-22 07:48:21,10.09,10.09,10.09,36.45,889509,33,19959,-62
2020-04-22 07:49:27,10.03,10.03,10.03,37.00,891637,33,19944,-61
2020-04-22 07:50:37,10.13,10.13,10.13,37.65,888989,33,19953,-61
2020-04-22 07:51:37,10.18,10.18,10.18,36.62,892545,33,19959,-62
2020-04-22 07:52:29,10.16,10.16,10.16,36.82,895505,33,19991,-62
2020-04-22 07:53:25,10.16,10.16,10.16,36.66,891240,33,20007,-62
2020-04-22 07:54:26,10.22,10.22,10.22,36.79,895073,33,19951,-63
2020-04-22 07:55:26,10.30,10.30,10.30,36.64,894980,33,19940,-62
2020-04-22 07:56:27,10.34,10.34,10.34,37.15,895458,33,19982,-61
2020-04-22 07:57:28,10.40,10.40,10.40,36.84,895856,33,20326,-62
2020-04-22 07:58:28,10.49,10.49,10.49,36.49,895036,33,20450,-60
2020-04-22 07:59:25,10.67,10.67,10.67,37.61,895366,33,19940,-62
2020-04-22 08:00:25,10.81,10.81,10.81,36.72,889689,33,19952,-61
2020-04-22 08:01:30,10.77,10.77,10.77,36.17,892141,33,19948,-62
2020-04-22 08:02:33,10.79,10.79,10.79,36.69,895808,33,19951,-62
2020-04-22 08:03:40,10.78,10.78,10.78,35.16,895787,33,19974,-62
2020-04-22 08:04:42,10.91,10.91,10.91,35.69,892393,33,19972,-62
2020-04-22 08:05:39,10.91,10.91,10.91,35.58,892350,33,19971,-62
2020-04-22 08:06:38,11.01,11.01,11.01,35.10,895118,33,20017,-62
2020-04-22 08:07:38,10.98,10.98,10.98,35.30,892090,33,20331,-62
2020-04-22 08:08:39,10.98,10.98,10.98,35.02,895303,33,19936,-62
2020-04-22 08:09:30,10.98,10.98,10.98,35.33,895427,33,19979,-61
2020-04-22 08:10:26,11.02,11.02,11.02,35.42,895518,33,19975,-61
2020-04-22 08:11:17,11.12,11.12,11.12,35.13,895784,33,19937,-60
2020-04-22 08:12:21,11.20,11.20,11.20,35.22,892415,33,20257,-62
2020-04-22 08:13:24,11.26,11.26,11.26,35.73,892645,33,19991,-62
2020-04-22 08:14:24,11.35,11.35,11.35,35.50,895797,33,19952,-62
2020-04-22 08:15:15,11.33,11.33,11.33,34.75,895870,33,20256,-62
2020-04-22 08:16:11,11.33,11.33,11.33,34.75,895150,33,19940,-62
2020-04-22 08:17:12,11.43,11.43,11.43,34.31,895421,33,20378,-62
2020-04-22 08:18:14,11.50,11.50,11.50,34.84,895193,33,20282,-62
2020-04-22 08:19:14,11.57,11.57,11.57,34.77,895494,33,20264,-62
2020-04-22 08:20:14,11.60,11.60,11.60,34.01,895232,33,19978,-62
2020-04-22 08:21:12,11.60,11.60,11.60,33.81,895456,33,20040,-62
2020-04-22 08:22:02,11.58,11.58,11.58,33.97,894992,33,20411,-62
2020-04-22 08:22:54,11.57,11.57,11.57,33.66,895420,33,20017,-62
2020-04-22 08:23:54,11.69,11.69,11.69,33.85,893706,33,19967,-60
2020-04-22 08:24:52,11.77,11.77,11.77,33.77,892336,33,19984,-62
2020-04-22 08:25:43,11.65,11.65,11.65,33.14,895209,33,20320,-62
2020-04-22 08:26:35,11.67,11.67,11.67,34.65,895645,33,20346,-63
2020-04-22 08:27:26,11.76,11.76,11.76,34.24,895354,33,19995,-62
2020-04-22 08:28:17,11.82,11.82,11.82,33.84,895406,33,20287,-61
2020-04-22 08:29:18,11.83,11.83,11.83,33.28,893459,33,20323,-63
2020-04-22 08:30:20,11.63,11.63,11.63,32.69,895368,33,19950,-62
2020-04-22 08:31:10,11.64,11.64,11.64,32.63,894995,33,19960,-63
2020-04-22 08:32:06,11.67,11.67,11.67,33.61,893157,33,20354,-62
2020-04-22 08:33:06,11.85,11.85,11.85,34.18,892518,33,20322,-63
2020-04-22 08:34:06,11.92,11.92,11.92,33.89,892190,33,20346,-63
2020-04-22 08:35:06,11.97,11.97,11.97,33.60,892288,33,20016,-62
2020-04-22 08:36:06,12.01,12.01,12.01,34.03,895283,33,19936,-63
2020-04-22 08:37:06,12.00,12.00,12.00,32.69,895082,33,19956,-62
2020-04-22 08:37:57,12.04,12.04,12.04,32.52,892212,33,19949,-61
2020-04-22 08:39:00,12.01,12.01,12.01,32.77,891360,33,19937,-62
2020-04-22 08:40:00,12.15,12.15,12.15,33.34,891580,33,20280,-62
2020-04-22 08:41:00,12.21,12.21,12.21,32.73,895442,33,20003,-62
2020-04-22 08:42:01,12.27,12.27,12.27,33.23,895403,33,19999,-63
2020-04-22 08:43:03,12.35,12.35,12.35,33.21,895592,33,19941,-62
2020-04-22 08:43:54,12.40,12.40,12.40,32.39,892414,33,19936,-62
2020-04-22 08:44:52,12.23,12.23,12.23,32.15,895555,33,19978,-62
2020-04-22 08:45:55,12.29,12.29,12.29,32.25,893906,33,20489,-63
2020-04-22 08:46:53,12.53,12.53,12.53,32.80,895459,33,19944,-63
2020-04-22 08:47:53,12.56,12.56,12.56,32.14,895385,33,19963,-63
2020-04-22 08:48:53,12.66,12.66,12.66,32.70,892075,33,20256,-62
2020-04-22 08:49:44,12.72,12.72,12.72,32.73,892460,33,19992,-64
2020-04-22 08:50:48,12.78,12.78,12.78,32.34,896376,33,19960,-62
2020-04-22 08:51:51,12.80,12.80,12.80,32.21,896298,33,19936,-63
2020-04-22 08:52:51,12.76,12.76,12.76,32.40,895843,33,19937,-63
2020-04-22 08:53:51,12.64,12.64,12.64,30.06,895745,33,19941,-64
2020-04-22 08:54:51,12.59,12.59,12.59,31.01,895739,33,19941,-63
2020-04-22 08:55:51,12.75,12.75,12.75,31.93,895641,33,19948,-62
2020-04-22 08:56:51,12.95,12.95,12.95,31.91,895385,33,19940,-62
2020-04-22 08:57:49,12.96,12.96,12.96,30.87,892263,33,19937,-62
2020-04-22 08:58:49,12.98,12.98,12.98,30.00,895236,33,19940,-62
2020-04-22 08:59:39,13.13,13.13,13.13,30.88,895678,33,19936,-62
2020-04-22 09:00:40,13.13,13.13,13.13,30.88,895691,33,19940,-61
2020-04-22 09:01:50,13.21,13.21,13.21,30.84,895609,33,19962,-62
2020-04-22 09:02:50,13.13,13.13,13.13,30.33,895405,33,20011,-61
2020-04-22 09:03:40,13.19,13.19,13.19,31.17,895439,33,19952,-61
2020-04-22 09:04:39,13.28,13.28,13.28,30.67,895306,33,19964,-61
2020-04-22 09:05:36,13.30,13.30,13.30,30.21,892840,33,20303,-62
2020-04-22 09:06:37,13.20,13.20,13.20,29.83,895411,33,19960,-62
2020-04-22 09:07:41,13.28,13.28,13.28,30.34,892830,33,20020,-61
2020-04-22 09:08:51,13.46,13.46,13.46,30.79,896060,33,19951,-61
2020-04-22 09:09:51,13.56,13.56,13.56,30.61,896095,33,19941,-61
2020-04-22 09:10:47,13.70,13.70,13.70,30.42,896096,33,19940,-62
2020-04-22 09:11:47,13.84,13.84,13.84,29.92,895977,33,19960,-62
2020-04-22 09:12:47,13.78,13.78,13.78,29.10,896064,33,19956,-62
2020-04-22 09:13:45,13.78,13.78,13.78,30.81,896340,33,20315,-63
2020-04-22 09:14:45,13.87,13.87,13.87,30.30,896061,33,19940,-62
2020-04-22 09:15:45,13.85,13.85,13.85,29.27,895970,33,19940,-61
2020-04-22 09:16:47,13.81,13.81,13.81,29.61,896189,33,19951,-63
2020-04-22 09:17:44,13.97,13.97,13.97,29.62,895788,33,19975,-60
2020-04-22 09:18:49,14.02,14.02,14.02,29.41,895965,33,19982,-62
2020-04-22 09:19:52,13.94,13.94,13.94,29.30,896198,33,20292,-61
2020-04-22 09:20:52,14.01,14.01,14.01,29.57,896183,33,20002,-62
2020-04-22 09:21:57,14.15,14.15,14.15,31.12,896111,33,20083,-62
2020-04-22 09:23:00,14.06,14.06,14.06,28.53,896290,33,19936,-61
2020-04-22 09:24:00,14.07,14.07,14.07,29.19,896193,33,19948,-62
2020-04-22 09:25:00,14.05,14.05,14.05,29.46,896279,33,19960,-62
2020-04-22 09:25:51,14.16,14.16,14.16,28.96,895754,33,19936,-62
2020-04-22 09:26:51,14.28,14.28,14.28,29.10,895878,33,19955,-62
2020-04-22 09:27:43,14.40,14.40,14.40,29.78,894861,33,19963,-62
2020-04-22 09:28:42,14.61,14.61,14.61,30.61,892718,33,20316,-62
2020-04-22 09:29:40,14.63,14.63,14.63,29.36,894915,33,20013,-62
2020-04-22 09:30:41,14.62,14.62,14.62,28.37,895844,33,19952,-62
2020-04-22 09:31:41,14.50,14.50,14.50,28.97,892712,33,19955,-62
2020-04-22 09:32:41,14.45,14.45,14.45,28.45,892950,33,20324,-62
2020-04-22 09:33:43,14.56,14.56,14.56,29.26,898711,33,20282,-60
2020-04-22 09:34:43,14.58,14.58,14.58,27.93,892824,33,20048,-62
2020-04-22 09:35:35,14.50,14.50,14.50,29.45,895784,33,20012,-61
2020-04-22 09:36:36,14.63,14.63,14.63,27.42,897956,33,19940,-61
2020-04-22 09:37:26,14.75,14.75,14.75,28.26,896898,33,19936,-62
2020-04-22 09:38:28,14.92,14.92,14.92,28.05,896249,33,20279,-62
2020-04-22 09:39:28,15.06,15.06,15.06,28.41,895859,33,19936,-62
2020-04-22 09:40:29,14.85,14.85,14.85,29.33,895805,33,20113,-64
2020-04-22 09:41:29,14.73,14.73,14.73,27.26,899004,33,20283,-64
2020-04-22 09:42:29,14.81,14.81,14.81,28.46,892893,33,19955,-64
2020-04-22 09:43:28,14.78,14.78,14.78,28.73,895931,33,19964,-65
2020-04-22 09:44:26,14.90,14.90,14.90,27.98,898722,33,20351,-64
2020-04-22 09:45:27,14.85,14.85,14.85,28.23,892979,33,19940,-64
2020-04-22 09:46:27,14.91,14.91,14.91,28.33,892682,33,20335,-64
2020-04-22 09:47:27,14.86,14.86,14.86,27.80,895582,33,20341,-65
2020-04-22 09:48:26,14.83,14.83,14.83,27.15,898786,33,19971,-64
2020-04-22 09:49:27,14.85,14.85,14.85,27.27,895839,33,20382,-64
2020-04-22 09:50:27,14.95,14.95,14.95,27.52,896188,33,19987,-64
2020-04-22 09:51:27,15.06,15.06,15.06,28.53,895743,33,19954,-65
2020-04-22 09:52:27,15.07,15.07,15.07,27.80,895858,33,20343,-64
2020-04-22 09:53:17,15.21,15.21,15.21,27.94,895757,33,20329,-64
2020-04-22 09:54:18,15.39,15.39,15.39,26.45,895820,33,20282,-65
2020-04-22 09:55:18,15.42,15.42,15.42,28.41,894887,33,20003,-64
2020-04-22 09:56:14,15.41,15.41,15.41,28.05,895729,33,20382,-65
2020-04-22 09:57:14,15.48,15.48,15.48,28.83,898396,33,19936,-64
2020-04-22 09:58:14,15.29,15.29,15.29,26.59,895494,33,19971,-64
2020-04-22 09:59:04,15.24,15.24,15.24,27.81,895603,33,19948,-64
2020-04-22 10:00:05,15.25,15.25,15.25,28.13,895475,33,19955,-64
2020-04-22 10:01:03,15.17,15.17,15.17,26.68,894760,33,19940,-65
2020-04-22 10:02:03,15.05,15.05,15.05,27.40,892305,33,19937,-64
2020-04-22 10:02:54,14.98,14.98,14.98,26.66,895566,33,20055,-64
2020-04-22 10:03:58,14.78,14.78,14.78,27.75,895575,33,20339,-64
2020-04-22 10:04:58,14.96,14.96,14.96,27.22,896075,33,19974,-65
2020-04-22 10:05:49,15.36,15.36,15.36,27.33,896010,33,19940,-64
2020-04-22 10:06:50,15.27,15.27,15.27,27.05,896113,33,19944,-64
2020-04-22 10:07:40,15.35,15.35,15.35,26.88,895584,33,19940,-64
2020-04-22 10:08:38,15.44,15.44,15.44,27.26,892682,33,20015,-64
2020-04-22 10:09:39,15.42,15.42,15.42,26.96,894599,33,19952,-64
2020-04-22 10:10:38,15.81,15.81,15.81,27.54,896002,33,19936,-64
2020-04-22 10:11:38,15.83,15.83,15.83,27.20,896133,33,20000,-64
2020-04-22 10:12:38,16.03,16.03,16.03,27.43,895769,33,19936,-64
2020-04-22 10:13:39,15.81,15.81,15.81,26.47,895414,33,19975,-64
2020-04-22 10:14:30,15.80,15.80,15.80,26.96,896060,33,19951,-64
2020-04-22 10:15:21,15.79,15.79,15.79,25.32,896049,33,19940,-64
2020-04-22 10:16:20,15.88,15.88,15.88,26.77,895733,33,19948,-64
2020-04-22 10:17:21,15.91,15.91,15.91,26.67,895783,33,19952,-64
2020-04-22 10:18:21,15.88,15.88,15.88,26.44,892289,33,20276,-63
2020-04-22 10:19:12,15.83,15.83,15.83,26.41,895726,33,19949,-64
2020-04-22 10:20:19,15.97,15.97,15.97,27.94,897804,33,19940,-65
2020-04-22 10:21:17,16.09,16.09,16.09,26.94,895677,33,19952,-64
2020-04-22 10:22:08,16.24,16.24,16.24,26.74,895449,33,19948,-65
2020-04-22 10:23:07,16.49,16.49,16.49,27.40,895985,33,19974,-65
2020-04-22 10:24:07,16.53,16.53,16.53,26.51,895871,33,19953,-64
2020-04-22 10:25:01,16.53,16.53,16.53,26.67,895362,33,19985,-64
2020-04-22 10:25:52,16.55,16.55,16.55,27.18,895484,33,19936,-64
2020-04-22 10:26:52,16.54,16.54,16.54,25.23,895819,33,19937,-65
2020-04-22 10:27:53,16.59,16.59,16.59,26.08,895627,33,20311,-64
2020-04-22 10:28:54,16.71,16.71,16.71,26.16,892750,33,19958,-65
2020-04-22 10:29:52,16.68,16.68,16.68,26.09,895774,33,19939,-64
2020-04-22 10:30:53,16.70,16.70,16.70,26.36,896048,33,20002,-65
2020-04-22 10:31:44,16.28,16.28,16.28,24.00,895740,33,20385,-64
2020-04-22 10:32:44,16.51,16.51,16.51,25.17,895870,33,19986,-65
2020-04-22 10:33:44,16.77,16.77,16.77,28.17,895913,33,20327,-63
2020-04-22 10:34:44,16.87,16.87,16.87,25.47,895887,33,19991,-64
2020-04-22 10:35:44,16.73,16.73,16.73,23.98,892785,33,20332,-65
2020-04-22 10:36:44,16.59,16.59,16.59,24.54,895730,33,19941,-64
2020-04-22 10:37:44,16.55,16.55,16.55,24.11,896017,33,19992,-64
2020-04-22 10:38:41,16.75,16.75,16.75,24.19,896008,33,19971,-65
2020-04-22 10:39:43,16.96,16.96,16.96,24.47,896006,33,19958,-64
2020-04-22 10:40:43,16.83,16.83,16.83,23.94,895697,33,19940,-64
2020-04-22 10:41:43,17.03,17.03,17.03,23.98,889675,33,20016,-64
2020-04-22 10:42:43,17.20,17.20,17.20,24.61,892576,33,19944,-64
2020-04-22 10:43:41,17.25,17.25,17.25,23.82,892594,33,19936,-64
2020-04-22 10:44:32,17.29,17.29,17.29,24.41,892787,33,19940,-64
2020-04-22 10:45:32,17.38,17.38,17.38,24.66,894690,33,19955,-65
2020-04-22 10:46:29,17.28,17.28,17.28,24.53,895625,33,19983,-65
2020-04-22 10:47:21,17.37,17.37,17.37,25.10,895757,33,19949,-66
2020-04-22 10:48:19,17.26,17.26,17.26,24.77,895719,33,20392,-64
2020-04-22 10:49:30,17.11,17.11,17.11,24.60,895822,33,19974,-64
2020-04-22 10:50:30,17.11,17.11,17.11,24.14,895597,33,19948,-64
2020-04-22 10:51:30,17.07,17.07,17.07,23.68,895654,33,19940,-64
2020-04-22 10:52:31,17.21,17.21,17.21,24.22,895543,33,20011,-65
2020-04-22 10:53:31,17.15,17.15,17.15,24.82,892477,33,19957,-65
2020-04-22 10:54:31,17.25,17.25,17.25,24.36,892453,33,20044,-65
2020-04-22 10:55:22,17.41,17.41,17.41,23.88,895602,33,19952,-65
2020-04-22 10:56:23,17.49,17.49,17.49,23.17,891152,33,20020,-65
2020-04-22 10:57:22,17.70,17.70,17.70,24.04,892607,33,19975,-65
2020-04-22 10:58:22,17.88,17.88,17.88,24.56,898580,33,19948,-65
2020-04-22 10:59:22,17.57,17.57,17.57,23.85,892742,33,19964,-65
2020-04-22 11:00:23,17.66,17.66,17.66,22.66,895663,33,20024,-65
2020-04-22 11:01:23,17.78,17.78,17.78,23.25,898688,33,19950,-65
2020-04-22 11:02:25,17.94,17.94,17.94,25.14,892586,33,19940,-65
2020-04-22 11:03:35,17.83,17.83,17.83,23.73,895598,33,19971,-65
2020-04-22 11:04:31,17.66,17.66,17.66,22.93,898742,33,19936,-65
2020-04-22 11:05:22,18.06,18.06,18.06,23.81,892610,33,19976,-65
2020-04-22 11:06:12,18.13,18.13,18.13,22.37,892412,33,19961,-65
2020-04-22 11:07:03,18.12,18.12,18.12,22.39,893793,33,20021,-65
2020-04-22 11:07:54,18.12,18.12,18.12,21.52,893576,33,19959,-65
2020-04-22 11:08:44,17.71,17.71,17.71,22.63,892576,33,19941,-65
2020-04-22 11:09:35,17.83,17.83,17.83,22.25,893720,33,20307,-65
2020-04-22 11:10:26,17.93,17.93,17.93,22.18,896517,33,19940,-65
2020-04-22 11:11:16,18.21,18.21,18.21,21.40,898689,33,20294,-65
2020-04-22 11:12:07,18.27,18.27,18.27,23.52,898658,33,19952,-65
2020-04-22 11:12:58,18.34,18.34,18.34,22.33,898764,33,19980,-65
2020-04-22 11:14:00,18.45,18.45,18.45,21.98,895484,33,19936,-65
2020-04-22 11:14:51,18.33,18.33,18.33,21.56,895686,33,19940,-65
2020-04-22 11:15:41,18.29,18.29,18.29,21.30,895832,33,19936,-65
2020-04-22 11:16:32,18.35,18.35,18.35,22.44,895433,33,19944,-65
2020-04-22 11:17:22,18.51,18.51,18.51,22.56,895668,33,19937,-65
2020-04-22 11:18:13,18.55,18.55,18.55,22.50,895675,33,20336,-65
2020-04-22 11:19:04,18.30,18.30,18.30,22.06,895852,33,19984,-65
2020-04-22 11:19:54,18.33,18.33,18.33,22.29,895884,33,19944,-65
2020-04-22 11:20:45,18.26,18.26,18.26,22.15,896006,33,19944,-65
2020-04-22 11:21:35,18.24,18.24,18.24,22.01,895868,33,19971,-65
2020-04-22 11:22:26,18.60,18.60,18.60,22.50,895633,33,19941,-64
2020-04-22 11:23:17,18.68,18.68,18.68,22.65,895697,33,19953,-65
2020-04-22 11:24:07,18.81,18.81,18.81,21.81,896361,33,20015,-64
2020-04-22 11:24:58,18.65,18.65,18.65,22.15,898678,33,20358,-65
2020-04-22 11:25:49,18.83,18.83,18.83,21.77,895161,33,19937,-65
2020-04-22 11:26:40,18.99,18.99,18.99,20.92,895546,33,19936,-65
2020-04-22 11:27:30,19.08,19.08,19.08,21.28,895496,33,19944,-65
2020-04-22 11:28:21,19.02,19.02,19.02,21.00,892284,33,19971,-65
2020-04-22 11:29:12,18.91,18.91,18.91,21.53,892459,33,19944,-65
2020-04-22 11:30:03,18.92,18.92,18.92,21.97,893628,33,19952,-65
2020-04-22 11:30:53,18.73,18.73,18.73,22.56,893483,33,19963,-64
2020-04-22 11:31:44,19.08,19.08,19.08,22.28,895498,33,19937,-65
2020-04-22 11:32:35,19.16,19.16,19.16,20.99,892763,33,19937,-64
2020-04-22 11:33:25,19.35,19.35,19.35,21.09,889454,33,19995,-65
2020-04-22 11:34:16,19.50,19.50,19.50,22.68,887071,33,20412,-65
2020-04-22 11:35:06,19.57,19.57,19.57,23.00,891887,33,19977,-65
2020-04-22 11:35:57,19.43,19.43,19.43,21.87,892450,33,19957,-64
2020-04-22 11:36:48,19.52,19.52,19.52,22.25,893506,33,19936,-65
2020-04-22 11:37:38,19.93,19.93,19.93,20.49,895637,33,19971,-65
2020-04-22 11:38:29,19.86,19.86,19.86,23.14,892524,33,19950,-65
2020-04-22 11:39:19,19.88,19.88,19.88,22.01,892476,33,19937,-65
2020-04-22 11:40:10,19.65,19.65,19.65,22.34,894772,33,19952,-65
2020-04-22 11:41:01,19.56,19.56,19.56,22.06,898847,33,19954,-65
2020-04-22 11:41:51,19.87,19.87,19.87,21.73,895412,33,20330,-65
2020-04-22 11:42:42,20.07,20.07,20.07,22.23,895696,33,19983,-65
2020-04-22 11:43:32,20.05,20.05,20.05,22.05,895689,33,19948,-65
2020-04-22 11:44:24,19.99,19.99,19.99,20.89,896093,33,19960,-65
2020-04-22 11:45:15,20.14,20.14,20.14,21.28,895953,33,19964,-65
2020-04-22 11:47:05,19.94,19.94,19.94,21.40,895621,33,20334,-65
2020-04-22 11:47:56,20.18,20.18,20.18,19.86,897570,33,19962,-65
2020-04-22 11:48:46,19.93,19.93,19.93,19.70,898558,33,20260,-65
2020-04-22 11:49:37,19.64,19.64,19.64,20.51,895611,33,19959,-65
2020-04-22 11:50:27,19.90,19.90,19.90,19.87,895579,33,20002,-65
2020-04-22 11:51:18,19.91,19.91,19.91,20.90,893262,33,19940,-65
2020-04-22 11:52:09,20.31,20.31,20.31,20.31,895692,33,19982,-66
2020-04-22 11:52:59,20.35,20.35,20.35,20.08,893475,33,19989,-67
2020-04-22 11:53:50,20.46,20.46,20.46,20.24,895387,33,20378,-65
2020-04-22 11:54:40,20.46,20.46,20.46,20.36,893521,33,20276,-65
2020-04-22 11:55:31,20.60,20.60,20.60,19.36,892745,33,19945,-65
2020-04-22 11:56:22,20.67,20.67,20.67,20.33,893947,33,19948,-65
2020-04-22 11:57:12,20.72,20.72,20.72,18.54,893780,33,19947,-66
2020-04-22 11:58:06,20.83,20.83,20.83,19.83,892400,33,19952,-65
2020-04-22 11:58:57,21.19,21.19,21.19,19.97,893367,33,19933,-65
2020-04-22 11:59:47,20.58,20.58,20.58,18.69,895222,33,19941,-65
2020-04-22 12:00:38,20.95,20.95,20.95,19.82,893364,33,19999,-65
2020-04-22 12:01:28,21.08,21.08,21.08,18.93,895649,33,20000,-65
2020-04-22 12:02:19,21.38,21.38,21.38,18.68,893502,33,19932,-65
2020-04-22 12:03:09,21.05,21.05,21.05,19.38,895515,33,20263,-65
2020-04-22 12:04:01,21.56,21.56,21.56,17.88,896422,33,19936,-65
2020-04-22 12:04:52,21.57,21.57,21.57,17.91,898643,33,19978,-65
2020-04-22 12:05:43,21.36,21.36,21.36,19.96,898460,33,19951,-65
2020-04-22 12:06:33,21.57,21.57,21.57,18.85,898710,33,20351,-65
2020-04-22 12:07:24,21.83,21.83,21.83,19.15,895502,33,19948,-65
2020-04-22 12:08:14,21.83,21.83,21.83,19.16,895665,33,19936,-66
2020-04-22 12:09:05,21.52,21.52,21.52,20.31,890305,33,19940,-65
2020-04-22 12:09:55,21.25,21.25,21.25,20.23,892590,33,19941,-65
2020-04-22 12:10:46,20.90,20.90,20.90,20.00,893783,33,20343,-65
2020-04-22 12:11:37,20.95,20.95,20.95,19.40,895613,33,19952,-64
2020-04-22 12:12:27,21.52,21.52,21.52,19.13,895628,33,19955,-64
2020-04-22 12:13:20,21.57,21.57,21.57,20.03,893791,33,19940,-65
2020-04-22 12:14:11,20.83,20.83,20.83,19.83,892470,33,19988,-65
2020-04-22 12:15:01,20.48,20.48,20.48,19.96,893864,33,19988,-65
2020-04-22 12:15:52,20.56,20.56,20.56,19.98,893635,33,19955,-65
2020-04-22 12:16:42,20.71,20.71,20.71,19.03,892578,33,19949,-66
2020-04-22 12:17:34,21.10,21.10,21.10,21.40,893666,33,20352,-65
2020-04-22 12:18:24,20.89,20.89,20.89,19.57,890452,33,19970,-65
2020-04-22 12:19:15,21.13,21.13,21.13,19.86,892516,33,19944,-65
2020-04-22 12:20:06,20.31,20.31,20.31,20.03,890436,33,20016,-65
2020-04-22 12:20:56,20.17,20.17,20.17,19.64,895714,33,19991,-65
2020-04-22 12:21:47,19.85,19.85,19.85,20.86,892423,33,20000,-65
2020-04-22 12:22:37,20.08,20.08,20.08,20.17,892734,33,19987,-65
2020-04-22 12:23:28,20.15,20.15,20.15,21.29,893773,33,19941,-66
2020-04-22 12:24:19,20.50,20.50,20.50,20.20,895844,33,19948,-65
2020-04-22 12:25:09,20.29,20.29,20.29,20.72,895922,33,19963,-65
2020-04-22 12:26:01,20.19,20.19,20.19,20.06,895611,33,20401,-65
2020-04-22 12:26:52,20.65,20.65,20.65,20.77,894005,33,19980,-66
2020-04-22 12:27:42,21.13,21.13,21.13,19.28,892666,33,19955,-65
2020-04-22 12:28:33,21.24,21.24,21.24,21.08,889665,33,20292,-66
2020-04-22 12:29:23,21.82,21.82,21.82,19.00,889368,33,20021,-66
2020-04-22 12:30:14,22.09,22.09,22.09,17.22,888289,33,20079,-66
2020-04-22 12:31:04,21.72,21.72,21.72,18.74,890668,33,20020,-65
2020-04-22 12:31:58,21.05,21.05,21.05,19.60,893409,33,19981,-65
2020-04-22 12:32:48,21.31,21.31,21.31,18.94,893956,33,19945,-65
2020-04-22 12:33:39,21.10,21.10,21.10,18.38,892498,33,20291,-65
2020-04-22 12:34:30,21.55,21.55,21.55,18.03,893634,33,20004,-65
2020-04-22 12:35:20,21.77,21.77,21.77,19.04,896514,33,19947,-65
2020-04-22 12:36:11,21.47,21.47,21.47,17.92,897515,33,19940,-65
2020-04-22 12:37:01,21.00,21.00,21.00,19.13,895967,33,19936,-66
2020-04-22 12:37:52,21.24,21.24,21.24,19.64,892343,33,19949,-65
2020-04-22 12:38:43,21.49,21.49,21.49,18.92,892227,33,20273,-65
2020-04-22 12:39:33,22.33,22.33,22.33,21.02,894437,33,19956,-66
2020-04-22 12:40:24,21.80,21.80,21.80,19.28,896235,33,19949,-65
2020-04-22 12:41:15,21.15,21.15,21.15,18.88,896242,33,19937,-65
2020-04-22 12:42:05,21.24,21.24,21.24,18.79,895927,33,19959,-65
2020-04-22 12:42:56,21.04,21.04,21.04,20.34,893067,33,19940,-66
2020-04-22 12:43:47,20.49,20.49,20.49,19.27,894281,33,19937,-65
2020-04-22 12:44:37,20.89,20.89,20.89,19.15,894234,33,19959,-65
2020-04-22 12:45:28,21.50,21.50,21.50,18.31,892833,33,19941,-66
2020-04-22 12:46:18,21.26,21.26,21.26,18.54,893987,33,20015,-66
2020-04-22 12:47:09,21.54,21.54,21.54,19.45,896044,33,19936,-66
2020-04-22 12:48:00,22.29,22.29,22.29,19.08,893851,33,19988,-66
2020-04-22 12:48:50,21.43,21.43,21.43,19.09,896219,33,19944,-66
2020-04-22 12:49:41,21.25,21.25,21.25,19.14,897254,33,20327,-66
2020-04-22 12:50:31,21.41,21.41,21.41,20.25,898865,33,19970,-66
2020-04-22 12:51:22,21.69,21.69,21.69,18.46,895536,33,19948,-65
2020-04-22 12:52:13,22.14,22.14,22.14,19.05,892797,33,19940,-66
2020-04-22 12:53:03,21.88,21.88,21.88,18.76,893970,33,20003,-66
2020-04-22 12:53:54,21.64,21.64,21.64,18.01,896200,33,19951,-66
2020-04-22 12:54:44,21.97,21.97,21.97,17.57,896329,33,19936,-65
2020-04-22 12:55:38,21.59,21.59,21.59,18.97,892851,33,19949,-65
2020-04-22 12:56:28,21.47,21.47,21.47,19.05,893085,33,19948,-66
2020-04-22 12:57:19,21.74,21.74,21.74,18.92,894430,33,19949,-66
2020-04-22 12:58:09,22.35,22.35,22.35,18.18,892766,33,19940,-66
2020-04-22 12:59:00,22.01,22.01,22.01,17.32,893001,33,19996,-66
2020-04-22 12:59:51,22.02,22.02,22.02,18.85,895047,33,19941,-66
2020-04-22 13:00:41,22.19,22.19,22.19,18.72,898217,33,20298,-66
2020-04-22 13:01:32,21.98,21.98,21.98,17.41,896215,33,20358,-66
2020-04-22 13:02:23,21.71,21.71,21.71,17.64,893075,33,19941,-66
2020-04-22 13:03:14,21.45,21.45,21.45,19.36,892708,33,20308,-66
2020-04-22 13:04:04,22.06,22.06,22.06,18.14,895022,33,20040,-66
2020-04-22 13:04:55,21.76,21.76,21.76,17.94,891903,33,19940,-66
2020-04-22 13:05:46,22.56,22.56,22.56,20.38,891099,33,19941,-66
2020-04-22 13:06:36,22.56,22.56,22.56,17.64,890050,33,19941,-66
2020-04-22 13:07:27,22.59,22.59,22.59,18.08,892274,33,19936,-66
2020-04-22 13:08:18,22.11,22.11,22.11,18.06,890842,33,20018,-66
2020-04-22 13:09:08,21.75,21.75,21.75,17.70,892947,33,19936,-64
2020-04-22 13:09:59,22.21,22.21,22.21,18.37,893781,33,20316,-65
2020-04-22 13:10:49,21.99,21.99,21.99,17.73,892896,33,20015,-66
2020-04-22 13:11:40,22.77,22.77,22.77,17.43,893041,33,19979,-66
2020-04-22 13:12:11,21.94,21.94,21.94,18.03,895258,33,19941,-66
2020-04-22 13:12:41,22.41,22.41,22.41,18.23,896128,33,19936,-65
2020-04-22 13:13:12,22.31,22.31,22.31,17.96,892960,33,19964,-66
2020-04-22 13:13:42,22.06,22.06,22.06,17.34,893031,33,19936,-66
2020-04-22 13:14:13,21.95,21.95,21.95,17.75,890136,33,19976,-66
2020-04-22 13:14:43,22.05,22.05,22.05,18.46,889472,33,20004,-66
2020-04-22 13:15:14,22.09,22.09,22.09,18.74,892988,33,20328,-67
2020-04-22 13:15:44,22.16,22.16,22.16,19.50,889898,33,19959,-66
2020-04-22 13:16:15,22.49,22.49,22.49,18.67,892391,33,19948,-66
2020-04-22 13:16:46,22.67,22.67,22.67,18.25,889898,33,19976,-66
2020-04-22 13:17:17,23.06,23.06,23.06,17.66,889961,33,20392,-65
2020-04-22 13:17:47,22.74,22.74,22.74,16.62,889993,33,19951,-66
2020-04-22 13:18:20,22.64,22.64,22.64,16.73,890314,33,19937,-66
2020-04-22 13:18:51,22.35,22.35,22.35,17.77,893036,33,19956,-66
2020-04-22 13:19:21,22.31,22.31,22.31,17.52,893170,33,19951,-66
2020-04-22 13:19:52,21.99,21.99,21.99,17.45,892900,33,19948,-66
2020-04-22 13:20:22,21.80,21.80,21.80,18.97,893371,33,19991,-66
2020-04-22 13:20:53,21.74,21.74,21.74,17.76,896076,33,20248,-66
2020-04-22 13:21:23,21.68,21.68,21.68,16.67,893126,33,20283,-66
2020-04-22 13:21:54,22.12,22.12,22.12,17.27,895852,33,19976,-66
2020-04-22 13:22:24,22.22,22.22,22.22,16.53,889852,33,19948,-66
2020-04-22 13:22:55,22.62,22.62,22.62,16.73,890008,33,19933,-65
2020-04-22 13:23:44,22.35,22.35,22.35,16.58,889856,33,20318,-66
2020-04-22 13:24:14,22.50,22.50,22.50,16.79,890643,33,20293,-66
2020-04-22 13:24:45,22.02,22.02,22.02,16.20,888430,33,20013,-66
2020-04-22 13:25:15,22.21,22.21,22.21,17.15,889911,33,19937,-66
2020-04-22 13:25:46,22.49,22.49,22.49,16.83,889890,33,19949,-66
2020-04-22 13:26:16,22.58,22.58,22.58,17.00,886819,33,19937,-66
2020-04-22 13:26:47,23.22,23.22,23.22,16.94,889902,33,20336,-66
2020-04-22 13:27:17,22.99,22.99,22.99,16.96,890041,33,20407,-66
2020-04-22 13:27:48,23.12,23.12,23.12,17.25,887000,33,20017,-66
2020-04-22 13:28:18,23.43,23.43,23.43,16.87,884139,33,20301,-66
2020-04-22 13:28:49,23.06,23.06,23.06,15.89,884002,33,19996,-66
2020-04-22 13:29:19,22.47,22.47,22.47,16.45,884122,33,19946,-66
2020-04-22 13:29:50,22.43,22.43,22.43,17.33,884055,33,19949,-66
2020-04-22 13:30:20,21.86,21.86,21.86,17.47,884180,33,19973,-66
2020-04-22 13:30:51,21.92,21.92,21.92,17.78,890222,33,19936,-66
2020-04-22 13:31:21,21.76,21.76,21.76,16.50,892819,33,19950,-66
2020-04-22 13:31:52,21.98,21.98,21.98,17.46,892744,33,19953,-66
2020-04-22 13:32:22,22.31,22.31,22.31,17.40,892936,33,20419,-66
2020-04-22 13:32:53,22.46,22.46,22.46,17.19,890086,33,20359,-66
2020-04-22 13:33:23,22.53,22.53,22.53,16.43,886813,33,20324,-65
2020-04-22 13:33:54,22.35,22.35,22.35,16.79,889939,33,19976,-66
2020-04-22 13:34:24,21.76,21.76,21.76,18.48,889830,33,20017,-66
2020-04-22 13:34:55,22.28,22.28,22.28,18.32,890023,33,19948,-66
2020-04-22 13:35:25,22.41,22.41,22.41,17.42,886302,33,19937,-66
2020-04-22 13:35:56,22.39,22.39,22.39,17.22,883816,33,19952,-66
2020-04-22 13:36:26,23.36,23.36,23.36,17.66,883520,33,20005,-66
2020-04-22 13:36:57,22.89,22.89,22.89,16.93,884311,33,19977,-66
2020-04-22 13:37:27,23.00,23.00,23.00,15.94,884006,33,19941,-66
2020-04-22 13:37:59,22.57,22.57,22.57,16.42,883657,33,19937,-66
2020-04-22 13:38:29,22.53,22.53,22.53,17.65,884075,33,19942,-66
2020-04-22 13:39:18,22.53,22.53,22.53,16.81,884037,33,19942,-66
2020-04-22 13:39:48,22.57,22.57,22.57,17.55,885998,33,19961,-66
2020-04-22 13:40:19,22.54,22.54,22.54,17.84,886735,33,19934,-66
2020-04-22 13:40:49,22.69,22.69,22.69,16.24,888917,33,19971,-66
2020-04-22 13:41:20,22.10,22.10,22.10,17.07,891867,33,19937,-66
2020-04-22 13:41:50,21.59,21.59,21.59,17.79,890059,33,19942,-66
2020-04-22 13:42:21,21.71,21.71,21.71,16.78,883939,33,19957,-66
2020-04-22 13:42:51,21.68,21.68,21.68,17.10,887127,33,19942,-66
2020-04-22 13:43:22,21.70,21.70,21.70,17.33,886701,33,19952,-65
2020-04-22 13:43:52,22.04,22.04,22.04,17.58,887144,33,19937,-66
2020-04-22 13:44:22,21.83,21.83,21.83,16.79,886818,33,19997,-66
2020-04-22 13:44:53,22.00,22.00,22.00,16.39,881030,33,20356,-66
2020-04-22 13:45:23,21.94,21.94,21.94,17.36,883897,33,19969,-66
2020-04-22 13:45:54,22.09,22.09,22.09,17.14,884080,33,19973,-66
2020-04-22 13:46:24,22.14,22.14,22.14,17.68,887302,33,20019,-66
2020-04-22 13:46:56,22.01,22.01,22.01,16.84,893437,33,19937,-65
2020-04-22 13:47:27,21.99,21.99,21.99,17.15,896105,33,20270,-65
2020-04-22 13:47:58,22.00,22.00,22.00,17.03,889929,33,19937,-65
2020-04-22 13:48:29,22.41,22.41,22.41,18.20,887062,33,19977,-66
2020-04-22 13:48:59,22.39,22.39,22.39,16.91,887042,33,20321,-65
2020-04-22 13:49:30,22.66,22.66,22.66,16.59,884049,33,19965,-66
2020-04-22 13:50:00,22.56,22.56,22.56,16.43,890055,33,19947,-65
2020-04-22 13:50:30,22.74,22.74,22.74,15.97,889521,33,19957,-66
2020-04-22 13:51:01,22.82,22.82,22.82,16.05,886609,33,19971,-66
2020-04-22 13:51:31,22.46,22.46,22.46,15.58,886716,33,19941,-65
2020-04-22 13:52:02,21.95,21.95,21.95,15.43,886918,33,19937,-65
2020-04-22 13:52:32,22.41,22.41,22.41,14.98,884033,33,20367,-65
2020-04-22 13:53:03,22.47,22.47,22.47,15.01,840947,33,1531260,-66
2020-04-22 13:53:33,22.67,22.67,22.67,15.40,883547,33,20268,-65
2020-04-22 13:54:04,22.43,22.43,22.43,14.41,886752,33,20363,-65
2020-04-22 13:54:34,22.17,22.17,22.17,15.20,886861,33,19961,-66
2020-04-22 13:55:05,22.09,22.09,22.09,16.07,889967,33,20061,-66
2020-04-22 13:55:35,22.20,22.20,22.20,15.74,889890,33,19945,-65
2020-04-22 13:56:06,22.41,22.41,22.41,16.27,886881,33,19992,-66
2020-04-22 13:56:37,22.33,22.33,22.33,15.77,889979,33,20267,-66
2020-04-22 13:57:07,21.69,21.69,21.69,16.29,890098,33,19955,-66
2020-04-22 13:57:38,21.29,21.29,21.29,16.48,892940,33,19956,-65
2020-04-22 13:58:08,21.37,21.37,21.37,17.17,887024,33,20344,-66
2020-04-22 13:58:39,21.52,21.52,21.52,16.59,890090,33,19945,-66
2020-04-22 13:59:09,21.88,21.88,21.88,16.62,893271,33,19957,-66
2020-04-22 13:59:40,21.73,21.73,21.73,16.36,887026,33,19981,-65
2020-04-22 14:00:10,22.02,22.02,22.02,16.84,893022,33,19952,-66
2020-04-22 14:00:41,21.74,21.74,21.74,16.61,893106,33,19951,-65
2020-04-22 14:01:12,22.01,22.01,22.01,15.86,886855,33,19992,-66
2020-04-22 14:01:42,22.01,22.01,22.01,17.11,883812,33,20377,-65
2020-04-22 14:02:13,21.92,21.92,21.92,16.64,883987,33,20301,-66
2020-04-22 14:02:46,21.66,21.66,21.66,15.56,884255,33,19949,-66
2020-04-22 14:03:16,21.36,21.36,21.36,15.90,892752,33,19944,-66
2020-04-22 14:03:47,21.51,21.51,21.51,16.90,889565,33,20032,-65
2020-04-22 14:04:17,21.96,21.96,21.96,15.93,886654,33,19980,-66
2020-04-22 14:04:48,22.03,22.03,22.03,15.70,887006,33,19941,-66
2020-04-22 14:05:18,21.92,21.92,21.92,16.56,889794,33,20249,-65
2020-04-22 14:05:49,21.57,21.57,21.57,16.85,893021,33,20007,-66
2020-04-22 14:06:19,21.63,21.63,21.63,16.98,895879,33,19945,-65
2020-04-22 14:06:49,22.03,22.03,22.03,15.86,890054,33,20363,-66
2020-04-22 14:07:20,22.10,22.10,22.10,16.21,889672,33,19949,-65
2020-04-22 14:07:51,22.39,22.39,22.39,15.64,886963,33,19960,-66
2020-04-22 14:08:21,22.51,22.51,22.51,16.77,889886,33,20054,-65
2020-04-22 14:08:52,22.96,22.96,22.96,16.67,892888,33,20000,-66
2020-04-22 14:09:22,23.04,23.04,23.04,15.94,889647,33,20359,-65
2020-04-22 14:09:53,22.49,22.49,22.49,14.61,892450,33,19949,-66
2020-04-22 14:10:23,21.67,21.67,21.67,15.49,892823,33,19940,-66
2020-04-22 14:10:54,21.50,21.50,21.50,16.27,892787,33,19986,-64
2020-04-22 14:11:24,21.79,21.79,21.79,15.68,883672,33,19993,-66
2020-04-22 14:11:55,21.80,21.80,21.80,15.69,886727,33,20364,-65
2020-04-22 14:12:25,21.80,21.80,21.80,16.33,886715,33,19989,-66
2020-04-22 14:12:56,21.81,21.81,21.81,15.41,887201,33,20276,-66
2020-04-22 14:13:27,21.74,21.74,21.74,15.62,890057,33,19953,-66
2020-04-22 14:13:57,21.79,21.79,21.79,15.80,889844,33,19945,-66
2020-04-22 14:14:28,21.78,21.78,21.78,15.61,890025,33,19945,-66
2020-04-22 14:14:58,21.51,21.51,21.51,16.16,889979,33,19938,-65
2020-04-22 14:15:29,21.75,21.75,21.75,16.19,890156,33,19948,-65
2020-04-22 14:15:59,21.49,21.49,21.49,16.15,892685,33,19972,-65
2020-04-22 14:16:30,21.51,21.51,21.51,16.47,892889,33,19991,-66
2020-04-22 14:17:00,21.37,21.37,21.37,16.89,889697,33,19984,-65
2020-04-22 14:17:31,21.39,21.39,21.39,16.85,889640,33,19937,-65
2020-04-22 14:18:01,21.72,21.72,21.72,16.96,892817,33,20257,-65
2020-04-22 14:18:32,22.29,22.29,22.29,16.85,886743,33,19951,-66
2020-04-22 14:19:02,22.11,22.11,22.11,17.31,889875,33,19972,-65
2020-04-22 14:19:33,21.89,21.89,21.89,17.10,889641,33,19945,-65
2020-04-22 14:20:03,21.80,21.80,21.80,17.63,889824,33,20012,-66
2020-04-22 14:20:35,21.56,21.56,21.56,16.44,895609,33,20034,-64
2020-04-22 14:21:05,21.61,21.61,21.61,17.47,892795,33,19940,-66
2020-04-22 14:21:36,22.08,22.08,22.08,17.26,886860,33,19941,-66
2020-04-22 14:22:06,22.14,22.14,22.14,17.35,886498,33,19933,-65
2020-04-22 14:22:37,21.87,21.87,21.87,17.60,889755,33,19941,-66
2020-04-22 14:23:07,21.96,21.96,21.96,17.67,886838,33,19941,-66
2020-04-22 14:23:41,22.30,22.30,22.30,16.88,886672,33,20290,-66
2020-04-22 14:24:11,22.25,22.25,22.25,18.30,884281,33,19958,-65
2020-04-22 14:24:42,22.40,22.40,22.40,16.90,884597,33,20266,-66
2020-04-22 14:25:12,22.24,22.24,22.24,16.04,887143,33,19937,-65
2020-04-22 14:25:43,22.41,22.41,22.41,16.18,889791,33,19979,-66
2020-04-22 14:26:13,22.50,22.50,22.50,15.03,889830,33,20324,-66
2020-04-22 14:26:44,22.51,22.51,22.51,15.85,889449,33,19980,-66
2020-04-22 14:27:14,22.24,22.24,22.24,15.42,892673,33,19940,-65
2020-04-22 14:27:45,22.48,22.48,22.48,16.06,892641,33,20469,-66
2020-04-22 14:28:15,23.08,23.08,23.08,16.25,892944,33,19941,-65
2020-04-22 14:28:46,23.02,23.02,23.02,15.47,895848,33,20311,-66
2020-04-22 14:29:16,22.61,22.61,22.61,15.94,896062,33,20367,-66
2020-04-22 14:29:47,22.23,22.23,22.23,16.69,892768,33,19956,-66
2020-04-22 14:30:17,22.01,22.01,22.01,16.77,889770,33,19950,-65
2020-04-22 14:30:48,21.57,21.57,21.57,16.91,886670,33,19948,-66
2020-04-22 14:31:18,21.71,21.71,21.71,18.07,886947,33,20373,-65
2020-04-22 14:31:49,21.56,21.56,21.56,17.78,886784,33,19951,-65
2020-04-22 14:32:19,21.71,21.71,21.71,17.23,892894,33,19944,-65
2020-04-22 14:32:50,21.46,21.46,21.46,16.40,889734,33,19949,-65
2020-04-22 14:33:25,21.43,21.43,21.43,15.42,889782,33,20304,-66
2020-04-22 14:33:56,21.13,21.13,21.13,16.06,889738,33,20305,-66
2020-04-22 14:34:26,21.34,21.34,21.34,16.21,891022,33,19996,-66
2020-04-22 14:34:57,21.38,21.38,21.38,16.98,889358,33,19980,-66
2020-04-22 14:35:28,21.47,21.47,21.47,17.58,889906,33,19941,-65
2020-04-22 14:35:58,21.26,21.26,21.26,16.70,892788,33,20321,-65
2020-04-22 14:36:29,21.22,21.22,21.22,17.27,890130,33,20249,-65
2020-04-22 14:36:59,21.38,21.38,21.38,17.58,895825,33,19932,-65
2020-04-22 14:37:30,21.64,21.64,21.64,16.92,895914,33,19992,-65
2020-04-22 14:38:00,21.71,21.71,21.71,17.72,889764,33,19941,-66
2020-04-22 14:38:33,21.64,21.64,21.64,16.70,892921,33,20245,-65
2020-04-22 14:39:05,22.19,22.19,22.19,16.33,889879,33,19937,-66
2020-04-22 14:39:38,22.66,22.66,22.66,16.12,886687,33,20283,-65
2020-04-22 14:40:09,22.86,22.86,22.86,16.10,889756,33,19945,-66
2020-04-22 14:40:40,22.05,22.05,22.05,16.72,889681,33,20299,-65
2020-04-22 14:41:10,21.92,21.92,21.92,17.38,887552,33,19952,-66
2020-04-22 14:41:41,21.56,21.56,21.56,17.49,892418,33,20358,-65
2020-04-22 14:42:11,21.42,21.42,21.42,17.65,889872,33,19983,-66
2020-04-22 14:42:42,21.45,21.45,21.45,17.62,883623,33,19973,-65
2020-04-22 14:43:12,21.49,21.49,21.49,17.34,881067,33,19937,-66
2020-04-22 14:43:43,21.63,21.63,21.63,17.72,880686,33,19946,-65
2020-04-22 14:44:14,21.63,21.63,21.63,17.15,884129,33,19947,-66
2020-04-22 14:44:44,21.66,21.66,21.66,17.33,892890,33,20426,-66
2020-04-22 14:45:15,21.73,21.73,21.73,17.04,895908,33,19950,-66
2020-04-22 14:45:46,21.36,21.36,21.36,18.21,892382,33,19932,-65
2020-04-22 14:46:17,21.44,21.44,21.44,17.71,892821,33,19960,-66
2020-04-22 14:46:48,21.48,21.48,21.48,17.43,889143,33,19951,-65
2020-04-22 14:47:18,21.68,21.68,21.68,17.18,886959,33,20277,-65
2020-04-22 14:47:49,21.48,21.48,21.48,18.71,889178,33,20354,-65
2020-04-22 14:48:19,21.52,21.52,21.52,18.16,889832,33,20245,-66
2020-04-22 14:48:53,21.41,21.41,21.41,17.62,886485,33,19945,-65
2020-04-22 14:49:23,21.22,21.22,21.22,17.68,886819,33,19945,-65
2020-04-22 14:49:54,21.22,21.22,21.22,16.95,887000,33,20396,-65
2020-04-22 14:50:24,20.77,20.77,20.77,18.41,890247,33,19940,-65
2020-04-22 14:50:55,21.14,21.14,21.14,17.38,889750,33,19953,-65
2020-04-22 14:51:25,21.00,21.00,21.00,17.50,889554,33,19948,-65
2020-04-22 14:51:56,20.98,20.98,20.98,18.04,892797,33,19937,-66
2020-04-22 14:52:27,21.16,21.16,21.16,17.94,892951,33,19949,-66
2020-04-22 14:52:58,21.42,21.42,21.42,18.27,895774,33,19943,-65
2020-04-22 14:53:31,21.45,21.45,21.45,17.28,892441,33,19939,-65
2020-04-22 14:54:01,21.37,21.37,21.37,17.30,889671,33,19965,-65
2020-04-22 14:54:32,21.22,21.22,21.22,17.48,886768,33,20321,-66
2020-04-22 14:55:02,21.44,21.44,21.44,16.54,887289,33,19937,-65
2020-04-22 14:55:33,21.31,21.31,21.31,16.92,887136,33,19937,-66
2020-04-22 14:56:04,21.63,21.63,21.63,16.78,887006,33,20000,-66
2020-04-22 14:56:34,21.44,21.44,21.44,16.37,886869,33,20354,-67
2020-04-22 14:57:05,21.73,21.73,21.73,16.17,884164,33,19949,-66
2020-04-22 14:57:35,21.21,21.21,21.21,16.65,883690,33,19957,-66
2020-04-22 14:58:06,21.12,21.12,21.12,17.03,881007,33,19934,-66
2020-04-22 14:58:36,21.08,21.08,21.08,17.95,886872,33,20388,-66
2020-04-22 14:59:07,21.12,21.12,21.12,17.52,881140,33,19946,-66
2020-04-22 14:59:38,21.15,21.15,21.15,17.42,886974,33,19985,-65
2020-04-22 15:00:08,21.48,21.48,21.48,16.42,887058,33,20378,-66
2020-04-22 15:00:39,21.46,21.46,21.46,16.91,887108,33,19941,-66
2020-04-22 15:01:09,21.39,21.39,21.39,16.62,890081,33,19947,-66
2020-04-22 15:01:40,21.63,21.63,21.63,16.88,892645,33,20327,-65
2020-04-22 15:02:11,22.20,22.20,22.20,16.08,892653,33,20322,-66
2020-04-22 15:02:44,21.54,21.54,21.54,15.42,893080,33,20008,-66
2020-04-22 15:03:14,21.48,21.48,21.48,16.22,894087,33,19979,-67
2020-04-22 15:03:45,21.83,21.83,21.83,15.67,886846,33,19937,-66
2020-04-22 15:04:15,21.62,21.62,21.62,16.18,885447,33,19977,-66
2020-04-22 15:04:46,21.47,21.47,21.47,15.81,890775,33,19960,-66
2020-04-22 15:05:16,21.10,21.10,21.10,15.79,890512,33,19957,-66
2020-04-22 15:05:47,20.99,20.99,20.99,15.39,890453,33,19956,-66
2020-04-22 15:06:18,20.82,20.82,20.82,16.12,896156,33,19936,-66
2020-04-22 15:06:48,20.52,20.52,20.52,16.42,889589,33,19979,-66
2020-04-22 15:07:19,20.84,20.84,20.84,15.97,889553,33,19951,-66
2020-04-22 15:07:49,20.76,20.76,20.76,16.01,883515,33,20302,-66
2020-04-22 15:08:20,20.47,20.47,20.47,16.16,883714,33,19941,-66
2020-04-22 15:08:50,20.47,20.47,20.47,15.80,883502,33,19938,-66
2020-04-22 15:09:20,20.38,20.38,20.38,16.88,883811,33,19941,-67
2020-04-22 15:09:51,20.30,20.30,20.30,17.14,886446,33,20038,-66
2020-04-22 15:10:21,20.42,20.42,20.42,16.83,886521,33,20016,-66
2020-04-22 15:10:52,20.68,20.68,20.68,17.53,889040,33,19956,-66
2020-04-22 15:11:22,20.84,20.84,20.84,17.25,883539,33,20081,-66
2020-04-22 15:11:53,20.61,20.61,20.61,17.05,880545,33,19933,-66
2020-04-22 15:12:23,20.50,20.50,20.50,17.09,880348,33,20290,-67
2020-04-22 15:12:54,20.81,20.81,20.81,17.78,880802,33,19977,-66
2020-04-22 15:13:24,21.08,21.08,21.08,17.18,880777,33,19938,-66
2020-04-22 15:13:57,21.12,21.12,21.12,17.65,883841,33,19946,-66
2020-04-22 15:14:27,20.84,20.84,20.84,17.69,886751,33,19942,-66
2020-04-22 15:14:58,20.88,20.88,20.88,16.15,887369,33,19957,-67
2020-04-22 15:15:29,21.03,21.03,21.03,16.67,889558,33,19945,-66
2020-04-22 15:16:00,20.98,20.98,20.98,16.91,890006,33,19941,-66
2020-04-22 15:16:30,21.13,21.13,21.13,17.46,892942,33,19945,-66
2020-04-22 15:17:01,21.28,21.28,21.28,16.63,892808,33,19941,-67
2020-04-22 15:17:31,21.00,21.00,21.00,17.19,893058,33,20000,-66
2020-04-22 15:18:02,21.09,21.09,21.09,17.05,890029,33,20065,-66
2020-04-22 15:18:33,21.01,21.01,21.01,17.42,889504,33,20127,-66
2020-04-22 15:19:03,21.09,21.09,21.09,16.99,889748,33,20340,-66
2020-04-22 15:19:34,21.09,21.09,21.09,16.56,884016,33,20044,-66
2020-04-22 15:20:04,21.39,21.39,21.39,16.87,889476,33,19941,-63
2020-04-22 15:20:35,21.15,21.15,21.15,16.54,889935,33,19948,-66
2020-04-22 15:21:05,20.78,20.78,20.78,16.34,892807,33,19948,-66
2020-04-22 15:21:36,20.86,20.86,20.86,17.14,886451,33,20021,-66
2020-04-22 15:22:06,20.92,20.92,20.92,16.86,883413,33,19965,-66
2020-04-22 15:22:37,20.65,20.65,20.65,16.66,883951,33,19953,-66
2020-04-22 15:23:07,20.74,20.74,20.74,16.63,887014,33,19937,-66
2020-04-22 15:23:38,20.69,20.69,20.69,16.25,886837,33,19945,-66
2020-04-22 15:24:08,20.51,20.51,20.51,16.47,883863,33,19979,-66
2020-04-22 15:24:39,20.78,20.78,20.78,17.56,883846,33,19997,-66
2020-04-22 15:25:10,20.81,20.81,20.81,16.80,889754,33,19941,-66
2020-04-22 15:25:41,21.22,21.22,21.22,15.79,892811,33,20320,-66
2020-04-22 15:26:11,21.22,21.22,21.22,16.87,893085,33,19936,-66
2020-04-22 15:26:42,21.11,21.11,21.11,15.92,886817,33,19937,-66
2020-04-22 15:27:12,20.98,20.98,20.98,16.29,889966,33,19961,-66
2020-04-22 15:27:43,21.07,21.07,21.07,16.00,886300,33,20289,-66
2020-04-22 15:28:13,21.06,21.06,21.06,16.31,886666,33,20005,-66
2020-04-22 15:28:44,21.33,21.33,21.33,16.09,886895,33,19977,-66
2020-04-22 15:29:14,21.61,21.61,21.61,16.08,886799,33,20070,-67
2020-04-22 15:29:44,21.48,21.48,21.48,15.37,883856,33,19934,-66
2020-04-22 15:30:15,21.42,21.42,21.42,15.15,883952,33,19941,-66
2020-04-22 15:30:45,21.46,21.46,21.46,15.13,887015,33,19946,-66
2020-04-22 15:31:16,21.89,21.89,21.89,16.51,886978,33,19937,-66
2020-04-22 15:31:46,21.28,21.28,21.28,16.07,886775,33,19971,-66
2020-04-22 15:32:17,21.30,21.30,21.30,15.81,886611,33,19961,-66
2020-04-22 15:32:47,20.92,20.92,20.92,15.95,886618,33,19949,-66
2020-04-22 15:33:18,20.81,20.81,20.81,16.08,883720,33,20344,-66
2020-04-22 15:33:48,20.74,20.74,20.74,16.67,886681,33,19941,-66
2020-04-22 15:34:19,21.26,21.26,21.26,16.30,883712,33,19969,-66
2020-04-22 15:34:49,21.24,21.24,21.24,16.41,880709,33,19952,-66
2020-04-22 15:35:19,21.23,21.23,21.23,15.66,889627,33,20004,-66
2020-04-22 15:35:50,21.22,21.22,21.22,15.00,889865,33,19996,-66
2020-04-22 15:36:20,21.22,21.22,21.22,15.11,889397,33,19949,-66
2020-04-22 15:36:51,21.23,21.23,21.23,15.39,892980,33,19975,-66
2020-04-22 15:37:21,21.14,21.14,21.14,15.44,895877,33,20278,-66
2020-04-22 15:37:52,21.48,21.48,21.48,15.50,889706,33,20004,-66
2020-04-22 15:38:22,21.67,21.67,21.67,15.50,886723,33,20364,-66
2020-04-22 15:38:53,21.59,21.59,21.59,15.67,886795,33,20068,-66
2020-04-22 15:39:23,21.12,21.12,21.12,15.99,889912,33,19945,-66
2020-04-22 15:39:54,21.34,21.34,21.34,15.87,892705,33,20065,-66
2020-04-22 15:40:24,21.57,21.57,21.57,16.13,889731,33,19996,-66
2020-04-22 15:40:55,21.47,21.47,21.47,16.47,886671,33,19933,-66
2020-04-22 15:41:25,21.27,21.27,21.27,16.12,883852,33,19977,-66
2020-04-22 15:41:56,21.45,21.45,21.45,16.60,883471,33,19938,-66
2020-04-22 15:42:26,21.62,21.62,21.62,15.94,883762,33,19949,-66
2020-04-22 15:42:57,21.48,21.48,21.48,16.47,886820,33,20288,-66
2020-04-22 15:43:27,21.72,21.72,21.72,16.70,886801,33,19950,-66
2020-04-22 15:43:58,21.77,21.77,21.77,15.57,889737,33,20023,-66
2020-04-22 15:44:28,21.83,21.83,21.83,16.08,890055,33,20319,-66
2020-04-22 15:44:59,21.78,21.78,21.78,15.29,889865,33,19996,-66
2020-04-22 15:45:29,21.89,21.89,21.89,15.38,890032,33,19975,-66
2020-04-22 15:46:00,21.50,21.50,21.50,15.99,889915,33,20300,-66
2020-04-22 15:46:30,21.46,21.46,21.46,15.80,889338,33,20319,-66
2020-04-22 15:47:01,21.21,21.21,21.21,16.16,886851,33,19996,-66
2020-04-22 15:47:31,21.29,21.29,21.29,16.07,886629,33,19952,-66
2020-04-22 15:48:02,21.46,21.46,21.46,16.36,886860,33,19996,-66
2020-04-22 15:48:35,21.81,21.81,21.81,15.62,886471,33,19968,-66
2020-04-22 15:49:06,21.49,21.49,21.49,15.75,886966,33,20344,-66
2020-04-22 15:49:36,22.20,22.20,22.20,15.55,886922,33,19957,-66
2020-04-22 15:50:07,22.41,22.41,22.41,15.63,887091,33,19959,-66
2020-04-22 15:50:37,22.12,22.12,22.12,14.97,886812,33,19953,-66
2020-04-22 15:51:08,22.12,22.12,22.12,16.27,887043,33,19952,-66
2020-04-22 15:51:38,21.92,21.92,21.92,16.03,892456,33,19992,-66
2020-04-22 15:52:09,21.73,21.73,21.73,15.70,889589,33,19941,-66
2020-04-22 15:52:39,21.99,21.99,21.99,16.15,889547,33,19996,-68
2020-04-22 15:53:10,21.84,21.84,21.84,15.87,889781,33,20076,-66
2020-04-22 15:53:40,21.68,21.68,21.68,16.56,886813,33,19976,-66
2020-04-22 15:54:11,21.74,21.74,21.74,16.71,886701,33,19937,-66
2020-04-22 15:54:41,21.84,21.84,21.84,15.37,887207,33,19934,-66
2020-04-22 15:55:12,21.79,21.79,21.79,16.55,892875,33,20036,-66
2020-04-22 15:55:42,21.99,21.99,21.99,16.06,895618,33,19963,-66
2020-04-22 15:56:13,22.01,22.01,22.01,15.63,893006,33,19951,-67
2020-04-22 15:56:43,21.49,21.49,21.49,16.18,889718,33,19992,-66
2020-04-22 15:57:14,22.04,22.04,22.04,16.31,889851,33,20413,-66
2020-04-22 15:57:47,22.13,22.13,22.13,16.27,889794,33,20308,-66
2020-04-22 15:58:17,22.01,22.01,22.01,15.95,886639,33,20253,-66
2020-04-22 15:58:48,22.32,22.32,22.32,15.22,887169,33,19956,-66
2020-04-22 15:59:18,21.88,21.88,21.88,15.46,880978,33,19981,-65
2020-04-22 15:59:48,21.50,21.50,21.50,16.01,881014,33,19934,-66
2020-04-22 16:00:19,21.78,21.78,21.78,16.31,883682,33,19960,-66
2020-04-22 16:00:50,21.99,21.99,21.99,15.81,883494,33,20277,-66
2020-04-22 16:01:21,21.98,21.98,21.98,16.49,883702,33,19947,-65
2020-04-22 16:01:51,21.81,21.81,21.81,16.00,889889,33,19941,-65
2020-04-22 16:02:22,21.52,21.52,21.52,15.78,895780,33,19936,-66
2020-04-22 16:02:55,21.24,21.24,21.24,16.71,898797,33,19932,-66
2020-04-22 16:03:25,21.12,21.12,21.12,16.47,895562,33,19936,-65
2020-04-22 16:03:57,20.71,20.71,20.71,16.63,895614,33,19940,-66
2020-04-22 16:04:27,20.75,20.75,20.75,16.68,892359,33,19941,-65
2020-04-22 16:04:58,21.14,21.14,21.14,17.08,884017,33,19954,-66
2020-04-22 16:05:29,21.10,21.10,21.10,17.02,886446,33,20349,-64
2020-04-22 16:05:59,20.68,20.68,20.68,17.53,886392,33,20337,-66
2020-04-22 16:06:30,20.48,20.48,20.48,17.84,883643,33,19945,-66
2020-04-22 16:07:00,20.85,20.85,20.85,17.64,886466,33,19956,-66
2020-04-22 16:07:31,21.27,21.27,21.27,17.28,892248,33,19944,-65
2020-04-22 16:08:01,21.16,21.16,21.16,17.36,889363,33,19937,-66
2020-04-22 16:08:32,20.91,20.91,20.91,16.44,889358,33,19940,-66
2020-04-22 16:09:03,20.81,20.81,20.81,17.62,895352,33,19948,-66
2020-04-22 16:09:33,20.98,20.98,20.98,17.40,886537,33,19937,-66
2020-04-22 16:10:03,21.02,21.02,21.02,17.21,887003,33,19969,-66
2020-04-22 16:10:34,21.18,21.18,21.18,17.63,885994,33,19996,-66
2020-04-22 16:11:05,21.18,21.18,21.18,16.70,886598,33,19937,-66
2020-04-22 16:11:35,21.04,21.04,21.04,17.03,889392,33,20098,-66
2020-04-22 16:12:06,21.01,21.01,21.01,16.48,886649,33,19937,-67
2020-04-22 16:12:36,20.88,20.88,20.88,16.66,889046,33,19944,-67
2020-04-22 16:13:07,21.20,21.20,21.20,16.90,889853,33,20304,-66
2020-04-22 16:13:37,21.15,21.15,21.15,16.46,889333,33,19973,-66
2020-04-22 16:14:08,20.87,20.87,20.87,17.15,892649,33,20017,-66
2020-04-22 16:14:38,20.92,20.92,20.92,16.87,892663,33,19941,-66
2020-04-22 16:15:09,20.90,20.90,20.90,17.13,886694,33,20071,-66
2020-04-22 16:15:39,21.03,21.03,21.03,16.38,886495,33,19949,-65
2020-04-22 16:16:10,21.34,21.34,21.34,16.62,886616,33,19965,-66
2020-04-22 16:16:40,21.27,21.27,21.27,16.76,889361,33,19987,-66
2020-04-22 16:17:11,21.35,21.35,21.35,17.05,883752,33,19989,-66
2020-04-22 16:17:41,20.97,20.97,20.97,16.99,883382,33,19945,-65
2020-04-22 16:18:12,20.77,20.77,20.77,17.30,886768,33,20272,-66
2020-04-22 16:18:44,20.65,20.65,20.65,16.88,889556,33,19943,-66
2020-04-22 16:19:15,20.61,20.61,20.61,17.13,892157,33,20278,-64
2020-04-22 16:19:45,20.93,20.93,20.93,17.04,892390,33,19947,-66
2020-04-22 16:20:16,21.12,21.12,21.12,17.49,892515,33,19940,-66
2020-04-22 16:20:47,21.24,21.24,21.24,17.99,892906,33,19941,-65
2020-04-22 16:21:17,21.51,21.51,21.51,17.21,895616,33,19975,-66
2020-04-22 16:21:48,21.40,21.40,21.40,16.99,892477,33,19999,-65
2020-04-22 16:22:18,21.32,21.32,21.32,17.06,892494,33,20319,-65
2020-04-22 16:22:49,21.13,21.13,21.13,17.47,892619,33,19932,-66
2020-04-22 16:23:19,21.16,21.16,21.16,18.01,889628,33,19972,-66
2020-04-22 16:23:50,21.15,21.15,21.15,17.96,889458,33,19992,-65
2020-04-22 16:24:20,21.47,21.47,21.47,17.95,892584,33,19937,-66
2020-04-22 16:24:51,21.43,21.43,21.43,17.47,895712,33,19936,-66
2020-04-22 16:25:21,20.73,20.73,20.73,17.67,892593,33,20007,-65
2020-04-22 16:25:52,20.69,20.69,20.69,17.58,886408,33,19972,-66
2020-04-22 16:26:22,20.63,20.63,20.63,17.33,886583,33,19992,-66
2020-04-22 16:26:53,20.77,20.77,20.77,17.79,886442,33,20041,-66
2020-04-22 16:27:23,20.68,20.68,20.68,17.44,889503,33,19989,-66
2020-04-22 16:27:54,20.85,20.85,20.85,17.58,889555,33,20233,-66
2020-04-22 16:28:27,21.12,21.12,21.12,18.06,886266,33,19973,-65
2020-04-22 16:28:57,21.04,21.04,21.04,18.00,886140,33,19949,-66
2020-04-22 16:29:27,21.01,21.01,21.01,18.85,886702,33,19941,-66
2020-04-22 16:29:58,20.94,20.94,20.94,18.00,886782,33,20000,-65
2020-04-22 16:30:29,20.80,20.80,20.80,18.25,886403,33,20047,-66
2020-04-22 16:30:59,20.92,20.92,20.92,17.33,886504,33,19945,-65
2020-04-22 16:31:29,20.87,20.87,20.87,17.30,889172,33,20280,-65
2020-04-22 16:32:00,21.18,21.18,21.18,17.07,886534,33,19951,-65
2020-04-22 16:32:30,21.26,21.26,21.26,17.56,886387,33,19948,-67
2020-04-22 16:33:01,21.26,21.26,21.26,18.00,883423,33,19945,-66
2020-04-22 16:33:31,21.01,21.01,21.01,18.38,886359,33,19951,-66
2020-04-22 16:34:02,21.23,21.23,21.23,17.81,889379,33,20296,-66
2020-04-22 16:34:32,21.02,21.02,21.02,17.23,886322,33,20261,-65
2020-04-22 16:35:03,21.33,21.33,21.33,17.40,889348,33,19971,-66
2020-04-22 16:35:33,20.99,20.99,20.99,17.30,889446,33,20601,-66
2020-04-22 16:36:04,20.93,20.93,20.93,17.61,892307,33,20046,-66
2020-04-22 16:36:35,20.72,20.72,20.72,17.73,892360,33,19980,-66
2020-04-22 16:37:05,20.66,20.66,20.66,17.56,892447,33,19941,-66
2020-04-22 16:37:36,20.90,20.90,20.90,17.18,889307,33,19976,-65
2020-04-22 16:38:07,20.59,20.59,20.59,17.55,886721,33,19957,-66
2020-04-22 16:38:37,20.36,20.36,20.36,18.24,886382,33,19951,-66
2020-04-22 16:39:08,20.26,20.26,20.26,18.06,886681,33,20317,-65
2020-04-22 16:39:38,20.02,20.02,20.02,17.94,886228,33,19997,-65
2020-04-22 16:40:09,19.98,19.98,19.98,18.79,883894,33,20014,-66
2020-04-22 16:40:39,19.81,19.81,19.81,18.30,883597,33,19942,-66
2020-04-22 16:41:10,19.62,19.62,19.62,18.32,889208,33,19936,-66
2020-04-22 16:41:40,19.44,19.44,19.44,18.91,892389,33,20004,-65
2020-04-22 16:42:11,19.48,19.48,19.48,18.97,892750,33,20292,-66
2020-04-22 16:42:41,19.56,19.56,19.56,18.50,892640,33,20245,-66
2020-04-22 16:43:12,19.49,19.49,19.49,18.52,886561,33,20029,-66
2020-04-22 16:43:42,19.47,19.47,19.47,18.84,886324,33,20016,-66
2020-04-22 16:44:13,19.47,19.47,19.47,18.56,889420,33,19949,-66
2020-04-22 16:44:44,19.51,19.51,19.51,18.90,886465,33,19950,-66
2020-04-22 16:45:14,19.63,19.63,19.63,18.62,889411,33,20328,-66
2020-04-22 16:45:45,19.50,19.50,19.50,18.86,892304,33,20015,-66
2020-04-22 16:46:15,19.38,19.38,19.38,18.63,889824,33,19941,-66
2020-04-22 16:46:46,19.42,19.42,19.42,19.12,895466,33,19951,-65
2020-04-22 16:47:16,19.32,19.32,19.32,19.29,889087,33,19964,-66
2020-04-22 16:48:07,19.03,19.03,19.03,18.87,889446,33,19941,-66
2020-04-22 16:48:38,18.95,18.95,18.95,19.00,892031,33,19975,-65
2020-04-22 16:49:08,18.91,18.91,18.91,19.10,894860,33,19948,-66
2020-04-22 16:49:39,19.01,19.01,19.01,19.70,895296,33,19996,-65
2020-04-22 16:50:09,19.11,19.11,19.11,18.94,895212,33,20304,-65
2020-04-22 16:50:40,19.19,19.19,19.19,19.44,895554,33,20307,-66
2020-04-22 16:51:10,19.25,19.25,19.25,18.96,895646,33,20025,-65
2020-04-22 16:51:41,19.26,19.26,19.26,19.77,898337,33,20319,-65
2020-04-22 16:52:11,19.40,19.40,19.40,18.81,895559,33,19932,-66
2020-04-22 16:52:42,19.55,19.55,19.55,19.14,895328,33,19979,-66
2020-04-22 16:53:12,19.54,19.54,19.54,18.84,895778,33,20263,-65
2020-04-22 16:53:43,19.47,19.47,19.47,19.71,895556,33,20275,-65
2020-04-22 16:54:13,19.42,19.42,19.42,19.17,895334,33,19951,-65
2020-04-22 16:54:44,19.28,19.28,19.28,19.11,895509,33,19980,-66
2020-04-22 16:55:14,19.20,19.20,19.20,19.74,892459,33,19941,-65
2020-04-22 16:55:45,19.32,19.32,19.32,19.13,889270,33,19985,-65
2020-04-22 16:56:16,19.17,19.17,19.17,19.07,883500,33,20285,-65
2020-04-22 16:56:46,19.08,19.08,19.08,19.26,883380,33,20016,-65
2020-04-22 16:57:17,19.09,19.09,19.09,19.24,889306,33,20355,-65
2020-04-22 16:57:47,19.07,19.07,19.07,19.50,889507,33,19949,-65
2020-04-22 16:58:18,19.06,19.06,19.06,19.19,889733,33,19977,-66
2020-04-22 16:58:49,19.09,19.09,19.09,19.39,889414,33,19948,-65
2020-04-22 16:59:19,19.02,19.02,19.02,18.94,895607,33,20300,-66
2020-04-22 16:59:50,19.08,19.08,19.08,18.74,895414,33,19936,-65
2020-04-22 17:00:20,19.49,19.49,19.49,18.85,895837,33,19963,-66
2020-04-22 17:00:55,19.64,19.64,19.64,18.97,895535,33,19947,-66
2020-04-22 17:01:25,19.51,19.51,19.51,18.81,885908,33,19956,-65
2020-04-22 17:01:56,19.46,19.46,19.46,18.88,880918,33,20412,-66
2020-04-22 17:02:26,19.51,19.51,19.51,19.96,884064,33,19944,-66
2020-04-22 17:02:57,19.43,19.43,19.43,19.43,884197,33,20030,-66
2020-04-22 17:03:28,19.65,19.65,19.65,18.69,883591,33,19934,-65
2020-04-22 17:03:58,19.69,19.69,19.69,18.88,880600,33,19948,-66
2020-04-22 17:04:28,19.59,19.59,19.59,18.84,883598,33,19952,-65
2020-04-22 17:04:59,19.59,19.59,19.59,19.28,883660,33,20003,-66
2020-04-22 17:05:29,19.06,19.06,19.06,19.78,889599,33,19937,-65
2020-04-22 17:06:00,19.04,19.04,19.04,19.67,892410,33,19944,-66
2020-04-22 17:06:30,18.96,18.96,18.96,19.66,889298,33,19937,-66
2020-04-22 17:07:00,19.13,19.13,19.13,19.37,882893,33,19945,-65
2020-04-22 17:07:31,19.01,19.01,19.01,19.51,883237,33,19942,-65
2020-04-22 17:08:01,19.06,19.06,19.06,19.37,883033,33,19985,-66
2020-04-22 17:08:32,19.28,19.28,19.28,18.83,883521,33,19952,-65
2020-04-22 17:09:03,18.87,18.87,18.87,19.35,880336,33,20030,-66
2020-04-22 17:09:34,18.98,18.98,18.98,19.31,883484,33,20322,-65
2020-04-22 17:10:05,19.01,19.01,19.01,19.87,880603,33,19938,-66
2020-04-22 17:10:36,19.09,19.09,19.09,19.28,884070,33,19938,-65
2020-04-22 17:11:06,18.93,18.93,18.93,18.99,886566,33,19958,-65
2020-04-22 17:11:37,18.89,18.89,18.89,19.49,889611,33,19980,-65
2020-04-22 17:12:07,19.11,19.11,19.11,19.30,892566,33,20000,-65
2020-04-22 17:12:38,19.06,19.06,19.06,19.40,895644,33,20056,-66
2020-04-22 17:13:09,19.07,19.07,19.07,19.50,895326,33,19947,-66
2020-04-22 17:13:39,19.06,19.06,19.06,19.12,892413,33,19988,-65
2020-04-22 17:14:10,19.19,19.19,19.19,19.48,889220,33,19937,-65
2020-04-22 17:14:40,19.05,19.05,19.05,19.16,886445,33,19975,-65
2020-04-22 17:15:11,19.12,19.12,19.12,18.57,889220,33,20311,-65
2020-04-22 17:15:41,19.32,19.32,19.32,19.14,886324,33,19959,-65
2020-04-22 17:16:12,19.06,19.06,19.06,18.81,886581,33,19937,-65
2020-04-22 17:16:42,19.06,19.06,19.06,19.59,886561,33,19941,-65
2020-04-22 17:17:13,18.94,18.94,18.94,19.83,889486,33,19941,-66
2020-04-22 17:17:43,18.89,18.89,18.89,19.35,889329,33,19979,-66
2020-04-22 17:18:14,18.85,18.85,18.85,19.78,886625,33,20257,-66
2020-04-22 17:18:45,19.00,19.00,19.00,19.77,889528,33,19937,-65
2020-04-22 17:19:15,19.19,19.19,19.19,19.86,889505,33,19992,-65
2020-04-22 17:19:46,19.05,19.05,19.05,19.89,892459,33,19936,-66
2020-04-22 17:20:16,19.44,19.44,19.44,19.57,889372,33,19943,-66
2020-04-22 17:20:47,19.67,19.67,19.67,18.90,889342,33,19945,-65
2020-04-22 17:21:17,19.33,19.33,19.33,19.09,889260,33,19937,-65
2020-04-22 17:21:48,18.90,18.90,18.90,19.51,889366,33,19953,-65
2020-04-22 17:22:37,18.91,18.91,18.91,19.94,886449,33,19951,-65
2020-04-22 17:23:07,18.97,18.97,18.97,19.79,891362,33,19979,-66
2020-04-22 17:23:38,19.14,19.14,19.14,19.18,889039,33,19996,-65
2020-04-22 17:24:08,19.25,19.25,19.25,19.37,893179,33,20008,-66
2020-04-22 17:24:39,19.28,19.28,19.28,19.33,888995,33,19941,-65
2020-04-22 17:25:13,19.26,19.26,19.26,19.23,886492,33,19949,-65
2020-04-22 17:25:44,19.15,19.15,19.15,19.51,883452,33,19941,-65
2020-04-22 17:26:14,19.08,19.08,19.08,19.22,881378,33,19942,-66
2020-04-22 17:26:45,18.95,18.95,18.95,20.06,883998,33,19941,-66
2020-04-22 17:27:15,18.84,18.84,18.84,19.71,883886,33,19942,-64
2020-04-22 17:27:46,18.93,18.93,18.93,20.07,883474,33,19957,-66
2020-04-22 17:28:16,18.85,18.85,18.85,20.14,883827,33,19949,-66
2020-04-22 17:28:46,18.84,18.84,18.84,19.95,884001,33,20316,-65
2020-04-22 17:29:17,18.80,18.80,18.80,19.96,886990,33,19937,-66
2020-04-22 17:29:47,18.59,18.59,18.59,20.50,886891,33,19953,-66
2020-04-22 17:30:18,18.63,18.63,18.63,20.32,886479,33,20000,-66
2020-04-22 17:30:48,18.67,18.67,18.67,20.41,883988,33,19968,-66
2020-04-22 17:31:19,18.62,18.62,18.62,20.31,889781,33,19941,-66
2020-04-22 17:31:49,18.36,18.36,18.36,20.50,886768,33,20008,-66
2020-04-22 17:32:20,18.18,18.18,18.18,20.71,883875,33,19954,-66
2020-04-22 17:32:51,17.97,17.97,17.97,22.00,883904,33,19984,-66
2020-04-22 17:33:21,18.02,18.02,18.02,21.56,883784,33,19941,-65
2020-04-22 17:33:52,18.00,18.00,18.00,20.92,886947,33,20335,-66
2020-04-22 17:34:22,18.00,18.00,18.00,21.18,884068,33,20375,-66
2020-04-22 17:34:53,18.01,18.01,18.01,21.52,880947,33,19953,-66
2020-04-22 17:35:23,17.89,17.89,17.89,21.49,883823,33,19951,-65
2020-04-22 17:35:54,17.93,17.93,17.93,21.52,886584,33,20004,-66
2020-04-22 17:36:24,17.94,17.94,17.94,21.39,883774,33,20009,-66
2020-04-22 17:36:54,17.93,17.93,17.93,20.94,883943,33,19941,-66
2020-04-22 17:37:25,17.96,17.96,17.96,21.46,883811,33,20250,-66
2020-04-22 17:37:58,17.85,17.85,17.85,21.08,884030,33,19938,-66
2020-04-22 17:38:29,17.76,17.76,17.76,21.35,887335,33,20351,-66
2020-04-22 17:38:59,17.56,17.56,17.56,21.79,890174,33,19971,-66
2020-04-22 17:39:30,17.55,17.55,17.55,21.63,892912,33,19941,-65
2020-04-22 17:40:00,17.51,17.51,17.51,21.90,889742,33,20297,-66
2020-04-22 17:40:31,17.47,17.47,17.47,21.95,886992,33,19956,-66
2020-04-22 17:41:02,17.41,17.41,17.41,23.00,880871,33,19934,-66
2020-04-22 17:41:32,17.38,17.38,17.38,22.92,884047,33,19961,-66
2020-04-22 17:42:02,17.47,17.47,17.47,22.42,883827,33,20337,-66
2020-04-22 17:42:33,17.43,17.43,17.43,22.54,880943,33,19942,-66
2020-04-22 17:43:06,17.43,17.43,17.43,22.54,880948,33,20486,-66
2020-04-22 17:43:37,17.38,17.38,17.38,22.33,881100,33,19938,-66
2020-04-22 17:44:07,17.44,17.44,17.44,22.50,887190,33,19955,-66
2020-04-22 17:44:38,17.39,17.39,17.39,22.49,890414,33,20284,-66
2020-04-22 17:45:08,17.41,17.41,17.41,22.62,889960,33,19945,-66
2020-04-22 17:45:39,17.26,17.26,17.26,22.39,889999,33,20000,-66
2020-04-22 17:46:09,17.25,17.25,17.25,22.76,889912,33,19952,-66
2020-04-22 17:46:40,17.20,17.20,17.20,22.76,886553,33,19941,-66
2020-04-22 17:47:10,17.14,17.14,17.14,22.49,886700,33,20293,-66
2020-04-22 17:47:41,17.06,17.06,17.06,22.55,883803,33,19988,-66
2020-04-22 17:48:11,17.11,17.11,17.11,22.85,889752,33,20238,-66
2020-04-22 17:48:42,17.08,17.08,17.08,22.45,889866,33,19951,-66
2020-04-22 17:49:12,17.05,17.05,17.05,22.73,889937,33,19960,-66
2020-04-22 17:49:43,17.04,17.04,17.04,22.75,892852,33,19948,-66
2020-04-22 17:50:13,17.05,17.05,17.05,23.07,886717,33,19956,-66
2020-04-22 17:50:44,16.95,16.95,16.95,23.00,883915,33,19995,-66
2020-04-22 17:51:14,16.92,16.92,16.92,23.11,883706,33,19972,-66
2020-04-22 17:51:45,16.86,16.86,16.86,23.35,889720,33,19941,-65
2020-04-22 17:52:15,16.87,16.87,16.87,23.32,889648,33,19933,-66
2020-04-22 17:52:45,16.89,16.89,16.89,23.11,880957,33,19950,-66
2020-04-22 17:53:18,16.82,16.82,16.82,23.34,886713,33,19995,-66
2020-04-22 17:53:49,16.77,16.77,16.77,23.83,887172,33,19949,-65
2020-04-22 17:54:19,16.69,16.69,16.69,24.51,884065,33,19945,-65
2020-04-22 17:54:49,16.65,16.65,16.65,24.35,883897,33,20357,-66
2020-04-22 17:55:20,16.68,16.68,16.68,24.02,883681,33,19969,-65
2020-04-22 17:55:50,16.64,16.64,16.64,23.79,883933,33,19945,-65
2020-04-22 17:56:21,16.58,16.58,16.58,23.64,880889,33,19953,-66
2020-04-22 17:56:51,16.54,16.54,16.54,24.07,886785,33,19937,-65
2020-04-22 17:57:21,16.56,16.56,16.56,23.66,889666,33,19954,-65
2020-04-22 17:57:52,16.58,16.58,16.58,23.96,886781,33,20350,-65
2020-04-22 17:58:22,16.59,16.59,16.59,23.85,886591,33,20030,-65
2020-04-22 17:58:53,16.60,16.60,16.60,24.57,886780,33,19997,-66
2020-04-22 17:59:23,16.62,16.62,16.62,24.68,883887,33,19942,-65
2020-04-22 17:59:54,16.61,16.61,16.61,24.41,883823,33,19953,-66
2020-04-22 18:00:25,16.63,16.63,16.63,24.16,881005,33,20354,-66
2020-04-22 18:00:55,16.59,16.59,16.59,23.97,884011,33,19981,-66
2020-04-22 18:01:25,16.55,16.55,16.55,24.06,880821,33,19938,-65
2020-04-22 18:02:16,16.54,16.54,16.54,24.10,883766,33,20325,-66
2020-04-22 18:02:47,16.51,16.51,16.51,23.88,880688,33,20292,-66
2020-04-22 18:03:17,16.47,16.47,16.47,24.26,879707,33,19942,-66
2020-04-22 18:03:50,16.39,16.39,16.39,24.28,884912,33,20068,-65
2020-04-22 18:04:39,16.38,16.38,16.38,24.10,887013,33,19947,-65
2020-04-22 18:05:13,16.36,16.36,16.36,24.36,888840,33,19947,-65
2020-04-22 18:05:46,16.22,16.22,16.22,24.49,892256,33,20363,-65
2020-04-22 18:06:16,16.22,16.22,16.22,24.78,895382,33,19932,-65
2020-04-22 18:06:47,16.13,16.13,16.13,25.30,890489,33,19969,-65
2020-04-22 18:07:18,16.15,16.15,16.15,25.00,892801,33,19953,-65
2020-04-22 18:07:48,16.07,16.07,16.07,24.47,889705,33,19933,-65
2020-04-22 18:08:19,16.11,16.11,16.11,24.83,886437,33,19953,-66
2020-04-22 18:08:49,16.09,16.09,16.09,24.64,886721,33,20344,-65
2020-04-22 18:09:20,16.09,16.09,16.09,24.78,883955,33,19938,-65
2020-04-22 18:09:50,16.10,16.10,16.10,24.47,886908,33,19941,-65
2020-04-22 18:10:21,16.11,16.11,16.11,24.76,886768,33,19956,-65
2020-04-22 18:10:51,16.07,16.07,16.07,24.99,889819,33,19992,-64
2020-04-22 18:11:22,16.05,16.05,16.05,25.18,883661,33,19949,-65
2020-04-22 18:12:11,16.01,16.01,16.01,24.85,883755,33,19957,-65
2020-04-22 18:12:41,16.02,16.02,16.02,25.01,883924,33,19952,-65
2020-04-22 18:13:30,16.01,16.01,16.01,24.95,885287,33,19948,-65
2020-04-22 18:14:21,15.97,15.97,15.97,24.81,890484,33,20371,-65
2020-04-22 18:14:51,15.97,15.97,15.97,25.11,893469,33,20272,-66
2020-04-22 18:15:25,15.88,15.88,15.88,25.25,892637,33,19932,-65
2020-04-22 18:15:55,15.82,15.82,15.82,25.35,886711,33,19941,-65
2020-04-22 18:16:26,15.83,15.83,15.83,25.92,883723,33,19938,-66
2020-04-22 18:16:56,15.79,15.79,15.79,25.53,883935,33,19984,-65
2020-04-22 18:17:31,15.71,15.71,15.71,25.41,880675,33,19946,-65
2020-04-22 18:18:02,15.73,15.73,15.73,26.23,883798,33,19967,-65
2020-04-22 18:18:32,15.71,15.71,15.71,25.93,880365,33,19946,-65
2020-04-22 18:19:02,15.67,15.67,15.67,25.47,886714,33,20025,-65
2020-04-22 18:19:33,15.64,15.64,15.64,25.78,886603,33,20400,-65
2020-04-22 18:20:04,15.59,15.59,15.59,26.28,886714,33,20418,-65
2020-04-22 18:20:34,15.58,15.58,15.58,26.12,892610,33,19940,-65
2020-04-22 18:21:05,15.52,15.52,15.52,25.92,889599,33,19980,-66
2020-04-22 18:21:35,15.50,15.50,15.50,26.00,886531,33,19961,-65
2020-04-22 18:22:06,15.48,15.48,15.48,25.90,889692,33,19959,-65
2020-04-22 18:22:36,15.50,15.50,15.50,25.77,880772,33,19979,-65
2020-04-22 18:23:06,15.51,15.51,15.51,25.75,883854,33,19973,-65
2020-04-22 18:23:37,15.49,15.49,15.49,26.23,889470,33,20004,-65
2020-04-22 18:24:26,15.50,15.50,15.50,25.95,889797,33,20363,-65
2020-04-22 18:24:56,15.45,15.45,15.45,25.78,883848,33,20291,-66
2020-04-22 18:25:27,15.39,15.39,15.39,25.95,889433,33,19941,-65
2020-04-22 18:25:57,15.35,15.35,15.35,26.07,883783,33,20372,-65
2020-04-22 18:26:28,15.32,15.32,15.32,26.08,883917,33,20369,-65
2020-04-22 18:26:58,15.32,15.32,15.32,26.36,886719,33,20083,-64
2020-04-22 18:27:29,15.36,15.36,15.36,26.54,883622,33,19974,-65
2020-04-22 18:27:59,15.30,15.30,15.30,26.57,886861,33,19952,-65
2020-04-22 18:28:30,15.24,15.24,15.24,26.50,883673,33,20356,-65
2020-04-22 18:29:00,15.20,15.20,15.20,27.42,886683,33,20311,-65
2020-04-22 18:29:31,15.14,15.14,15.14,27.02,886607,33,19952,-65
2020-04-22 18:30:01,15.12,15.12,15.12,27.21,886842,33,19952,-65
2020-04-22 18:30:31,15.13,15.13,15.13,27.57,889691,33,19941,-66
2020-04-22 18:31:02,15.08,15.08,15.08,26.93,889934,33,19972,-66
2020-04-22 18:31:32,15.11,15.11,15.11,26.96,886563,33,19960,-64
2020-04-22 18:32:02,15.10,15.10,15.10,26.97,880847,33,19952,-65
2020-04-22 18:32:33,15.08,15.08,15.08,26.84,886768,33,19997,-65
2020-04-22 18:33:06,15.07,15.07,15.07,26.94,886791,33,20441,-65
2020-04-22 18:33:36,15.05,15.05,15.05,27.26,883570,33,20250,-65
2020-04-22 18:34:07,15.04,15.04,15.04,27.45,889849,33,19988,-66
2020-04-22 18:34:37,14.98,14.98,14.98,27.06,889695,33,19989,-65
2020-04-22 18:35:08,14.92,14.92,14.92,27.58,889729,33,20352,-66
2020-04-22 18:35:38,14.90,14.90,14.90,27.23,883544,33,20270,-65
2020-04-22 18:36:09,14.86,14.86,14.86,27.67,886866,33,20269,-65
2020-04-22 18:36:39,14.86,14.86,14.86,27.41,886401,33,20404,-65
2020-04-22 18:37:10,14.85,14.85,14.85,27.12,883504,33,19979,-66
2020-04-22 18:37:40,14.84,14.84,14.84,27.29,880579,33,19989,-65
2020-04-22 18:38:11,14.83,14.83,14.83,27.00,880933,33,20321,-65
2020-04-22 18:38:41,14.78,14.78,14.78,27.23,883610,33,20336,-64
2020-04-22 18:39:12,14.73,14.73,14.73,27.65,886869,33,19953,-65
2020-04-22 18:39:43,14.71,14.71,14.71,27.59,886295,33,19949,-65
2020-04-22 18:40:13,14.70,14.70,14.70,27.54,886825,33,19941,-65
2020-04-22 18:40:43,14.70,14.70,14.70,27.68,886561,33,20052,-65
2020-04-22 18:41:14,14.68,14.68,14.68,27.64,883727,33,19984,-65
2020-04-22 18:41:44,14.67,14.67,14.67,27.53,880482,33,19938,-64
2020-04-22 18:42:15,14.67,14.67,14.67,27.52,886680,33,19941,-65
2020-04-22 18:42:45,14.65,14.65,14.65,27.65,889862,33,19955,-65
2020-04-22 18:43:15,14.63,14.63,14.63,27.74,889698,33,20017,-65
2020-04-22 18:43:46,14.62,14.62,14.62,27.85,889341,33,19949,-65
2020-04-22 18:44:16,14.61,14.61,14.61,27.83,892770,33,19936,-65
2020-04-22 18:44:47,14.59,14.59,14.59,27.76,886310,33,20331,-65
2020-04-22 18:45:17,14.56,14.56,14.56,27.82,889678,33,20308,-64
2020-04-22 18:45:48,14.56,14.56,14.56,27.90,892661,33,19980,-65
2020-04-22 18:46:18,14.52,14.52,14.52,27.83,886639,33,19937,-65
2020-04-22 18:46:49,14.51,14.51,14.51,27.82,886563,33,20001,-64
2020-04-22 18:47:19,14.45,14.45,14.45,28.10,886618,33,19938,-64
2020-04-22 18:47:50,14.45,14.45,14.45,28.15,886519,33,20394,-64
2020-04-22 18:48:20,14.45,14.45,14.45,28.18,889667,33,19996,-65
2020-04-22 18:48:51,14.44,14.44,14.44,28.16,886605,33,19946,-64
2020-04-22 18:49:22,14.43,14.43,14.43,28.14,883768,33,19985,-65
2020-04-22 18:49:52,14.43,14.43,14.43,28.26,883506,33,19957,-64
2020-04-22 18:50:23,14.45,14.45,14.45,28.24,883714,33,20274,-65
2020-04-22 18:50:53,14.43,14.43,14.43,28.11,886581,33,19953,-64
2020-04-22 18:51:24,14.42,14.42,14.42,27.91,880795,33,20376,-64
2020-04-22 18:51:54,14.41,14.41,14.41,28.29,883570,33,19980,-64
2020-04-22 18:52:24,14.44,14.44,14.44,28.36,880811,33,19968,-65
2020-04-22 18:52:55,14.40,14.40,14.40,27.98,880659,33,19965,-65
2020-04-22 18:53:25,14.40,14.40,14.40,28.30,883847,33,20309,-64
2020-04-22 18:53:56,14.35,14.35,14.35,28.67,883637,33,19975,-64
2020-04-22 18:54:26,14.33,14.33,14.33,28.41,883363,33,19957,-65
2020-04-22 18:54:57,14.33,14.33,14.33,28.79,886533,33,20325,-65
2020-04-22 18:55:27,14.30,14.30,14.30,28.58,883774,33,19948,-65
2020-04-22 18:55:58,14.27,14.27,14.27,28.34,883538,33,19963,-65
2020-04-22 18:56:28,14.27,14.27,14.27,28.51,880737,33,20026,-66
2020-04-22 18:56:59,14.26,14.26,14.26,28.73,883648,33,19942,-65
2020-04-22 18:57:29,14.25,14.25,14.25,28.76,886566,33,19979,-64
2020-04-22 18:57:59,14.23,14.23,14.23,28.53,883672,33,19956,-65
2020-04-22 18:58:30,14.24,14.24,14.24,28.77,883954,33,20380,-65
2020-04-22 18:59:00,14.20,14.20,14.20,28.54,889748,33,20063,-66
2020-04-22 18:59:31,14.17,14.17,14.17,28.94,889705,33,19941,-64
2020-04-22 19:00:02,14.16,14.16,14.16,28.60,886715,33,20369,-64
2020-04-22 19:00:32,14.14,14.14,14.14,28.89,880864,33,20334,-66
2020-04-22 19:01:03,14.10,14.10,14.10,29.30,883735,33,19970,-65
2020-04-22 19:01:33,14.08,14.08,14.08,29.34,883673,33,19948,-65
2020-04-22 19:02:03,14.06,14.06,14.06,29.37,886206,33,19980,-65
2020-04-22 19:02:34,14.02,14.02,14.02,29.41,889589,33,19937,-65
2020-04-22 19:03:04,14.00,14.00,14.00,29.40,883723,33,19941,-65
2020-04-22 19:03:35,13.96,13.96,13.96,29.15,886621,33,19937,-64
2020-04-22 19:04:05,13.97,13.97,13.97,29.09,889517,33,19955,-65
2020-04-22 19:04:36,14.00,14.00,14.00,29.09,886721,33,20024,-64
2020-04-22 19:05:06,14.00,14.00,14.00,28.88,886838,33,19951,-65
2020-04-22 19:05:38,13.99,13.99,13.99,29.12,886628,33,19952,-65
2020-04-22 19:06:08,13.98,13.98,13.98,28.96,886856,33,19942,-66
2020-04-22 19:06:38,13.97,13.97,13.97,29.24,886656,33,19941,-65
2020-04-22 19:07:09,13.95,13.95,13.95,29.03,886630,33,20036,-66
2020-04-22 19:07:39,13.92,13.92,13.92,29.04,883522,33,20350,-65
2020-04-22 19:08:10,13.90,13.90,13.90,29.17,889601,33,19941,-66
2020-04-22 19:08:44,13.86,13.86,13.86,29.62,886549,33,20378,-65
2020-04-22 19:09:14,13.85,13.85,13.85,29.40,889518,33,19954,-65
2020-04-22 19:09:45,13.82,13.82,13.82,29.26,889992,33,19960,-65
2020-04-22 19:10:15,13.83,13.83,13.83,29.16,889531,33,19975,-65
2020-04-22 19:10:46,13.81,13.81,13.81,29.88,886817,33,19992,-65
2020-04-22 19:11:16,13.81,13.81,13.81,29.37,886674,33,19937,-65
2020-04-22 19:11:47,13.82,13.82,13.82,29.42,880767,33,19965,-65
2020-04-22 19:12:17,13.83,13.83,13.83,29.40,883803,33,19997,-65
2020-04-22 19:12:48,13.87,13.87,13.87,29.42,883385,33,19942,-65
2020-04-22 19:13:21,13.86,13.86,13.86,29.49,886677,33,19950,-65
2020-04-22 19:13:51,13.86,13.86,13.86,29.40,889382,33,19960,-65
2020-04-22 19:14:22,13.89,13.89,13.89,29.80,889731,33,19948,-65
2020-04-22 19:14:53,13.87,13.87,13.87,29.47,889779,33,19937,-66
2020-04-22 19:15:23,13.85,13.85,13.85,29.47,886928,33,19945,-65
2020-04-22 19:15:54,13.84,13.84,13.84,29.82,892631,33,19959,-65
2020-04-22 19:16:25,13.82,13.82,13.82,29.65,886307,33,19948,-66
2020-04-22 19:16:55,13.80,13.80,13.80,29.58,883675,33,19950,-65
2020-04-22 19:17:26,13.79,13.79,13.79,29.52,889768,33,19934,-65
2020-04-22 19:17:56,13.86,13.86,13.86,29.84,886418,33,19993,-65
2020-04-22 19:18:27,13.89,13.89,13.89,29.47,883638,33,20316,-66
2020-04-22 19:18:57,13.89,13.89,13.89,29.41,886364,33,20000,-65
2020-04-22 19:19:28,13.89,13.89,13.89,29.37,886704,33,19951,-65
2020-04-22 19:19:58,13.88,13.88,13.88,30.00,886497,33,19972,-65
2020-04-22 19:20:29,13.85,13.85,13.85,29.61,886794,33,20020,-65
2020-04-22 19:20:59,13.85,13.85,13.85,29.36,883614,33,20288,-65
2020-04-22 19:21:30,13.89,13.89,13.89,29.34,886853,33,20015,-65
2020-04-22 19:22:01,13.85,13.85,13.85,29.34,886782,33,19993,-65
2020-04-22 19:22:31,13.84,13.84,13.84,29.30,886554,33,20379,-65
2020-04-22 19:23:04,13.84,13.84,13.84,29.64,889692,33,20296,-66
2020-04-22 19:23:34,13.84,13.84,13.84,29.23,889188,33,19947,-65
2020-04-22 19:24:05,13.82,13.82,13.82,29.30,886985,33,19941,-65
2020-04-22 19:24:35,13.80,13.80,13.80,29.35,884280,33,19941,-66
2020-04-22 19:25:06,13.77,13.77,13.77,29.53,886609,33,19976,-65
2020-04-22 19:25:37,13.72,13.72,13.72,29.95,886544,33,19945,-65
2020-04-22 19:26:07,13.70,13.70,13.70,30.48,883646,33,20333,-65
2020-04-22 19:26:38,13.64,13.64,13.64,30.65,883941,33,19934,-65
2020-04-22 19:27:08,13.56,13.56,13.56,30.56,886736,33,19937,-65
2020-04-22 19:27:39,13.49,13.49,13.49,30.84,886802,33,19942,-65
2020-04-22 19:28:09,13.48,13.48,13.48,30.66,886671,33,19941,-65
2020-04-22 19:28:40,13.50,13.50,13.50,30.17,883518,33,19953,-65
2020-04-22 19:29:13,13.61,13.61,13.61,29.70,886189,33,19945,-65
2020-04-22 19:29:43,13.67,13.67,13.67,29.88,889711,33,19949,-65
2020-04-22 19:30:14,13.71,13.71,13.71,30.02,889411,33,20008,-65
2020-04-22 19:30:44,13.71,13.71,13.71,29.89,886934,33,19953,-65
2020-04-22 19:31:15,13.75,13.75,13.75,29.72,883485,33,19985,-65
2020-04-22 19:31:45,13.76,13.76,13.76,29.64,883260,33,19942,-65
2020-04-22 19:32:16,13.74,13.74,13.74,29.94,883798,33,19993,-65
2020-04-22 19:32:46,13.74,13.74,13.74,29.90,886548,33,20319,-65
2020-04-22 19:33:17,13.76,13.76,13.76,29.64,883580,33,19945,-65
2020-04-22 19:33:47,13.71,13.71,13.71,29.81,886449,33,19957,-65
2020-04-22 19:34:18,13.67,13.67,13.67,30.21,886524,33,19961,-65
2020-04-22 19:34:48,13.65,13.65,13.65,30.34,886624,33,19941,-65
2020-04-22 19:35:19,13.61,13.61,13.61,30.32,886547,33,20324,-65
2020-04-22 19:35:49,13.60,13.60,13.60,30.55,883468,33,19950,-65
2020-04-22 19:36:19,13.56,13.56,13.56,30.29,886459,33,20311,-65
2020-04-22 19:36:50,13.56,13.56,13.56,30.42,883546,33,20348,-65
2020-04-22 19:37:20,13.54,13.54,13.54,30.20,883522,33,20340,-65
2020-04-22 19:37:53,13.57,13.57,13.57,30.28,880580,33,20355,-64
2020-04-22 19:38:26,13.64,13.64,13.64,29.97,881198,33,20403,-65
2020-04-22 19:38:57,13.64,13.64,13.64,30.11,886424,33,20040,-65
2020-04-22 19:39:27,13.61,13.61,13.61,30.13,887131,33,19961,-65
2020-04-22 19:39:58,13.60,13.60,13.60,29.97,883921,33,20021,-65
2020-04-22 19:40:28,13.56,13.56,13.56,30.02,886467,33,20029,-65
2020-04-22 19:40:59,13.56,13.56,13.56,30.03,883562,33,20037,-65
2020-04-22 19:41:29,13.58,13.58,13.58,30.39,886093,33,19941,-65
2020-04-22 19:42:00,13.56,13.56,13.56,30.89,883728,33,19990,-65
2020-04-22 19:42:31,13.48,13.48,13.48,30.75,883495,33,20008,-65
2020-04-22 19:43:01,13.43,13.43,13.43,30.61,886411,33,19976,-66
2020-04-22 19:43:32,13.43,13.43,13.43,30.77,889516,33,19933,-65
2020-04-22 19:44:02,13.41,13.41,13.41,30.97,889709,33,19984,-65
2020-04-22 19:44:33,13.39,13.39,13.39,30.91,889420,33,19964,-66
2020-04-22 19:45:03,13.42,13.42,13.42,30.81,889647,33,20015,-65
2020-04-22 19:45:34,13.48,13.48,13.48,30.33,889375,33,19955,-64
2020-04-22 19:46:05,13.46,13.46,13.46,30.30,889753,33,19936,-65
2020-04-22 19:46:35,13.41,13.41,13.41,30.88,889329,33,19933,-64
2020-04-22 19:47:06,13.38,13.38,13.38,30.67,889742,33,20331,-64
2020-04-22 19:47:36,13.38,13.38,13.38,30.96,889246,33,19941,-65
2020-04-22 19:48:07,13.38,13.38,13.38,30.68,889510,33,19996,-65
2020-04-22 19:48:37,13.38,13.38,13.38,30.74,886032,33,19969,-65
2020-04-22 19:49:08,13.37,13.37,13.37,30.80,886722,33,19994,-64
2020-04-22 19:49:38,13.32,13.32,13.32,31.18,886413,33,19944,-64
2020-04-22 19:50:09,13.30,13.30,13.30,30.95,886489,33,19937,-65
2020-04-22 19:50:39,13.26,13.26,13.26,31.16,886430,33,19937,-65
2020-04-22 19:51:10,13.23,13.23,13.23,31.46,883632,33,20278,-64
2020-04-22 19:51:40,13.22,13.22,13.22,31.38,883362,33,20351,-64
2020-04-22 19:52:11,13.19,13.19,13.19,31.20,883736,33,20333,-64
2020-04-22 19:52:44,13.17,13.17,13.17,31.66,886258,33,19953,-65
2020-04-22 19:53:15,13.14,13.14,13.14,31.22,887254,33,20351,-65
2020-04-22 19:53:45,13.14,13.14,13.14,31.23,886387,33,19952,-65
2020-04-22 19:54:16,13.15,13.15,13.15,31.28,886454,33,20320,-65
2020-04-22 19:54:47,13.13,13.13,13.13,31.42,883556,33,19971,-65
2020-04-22 19:55:17,13.15,13.15,13.15,31.23,883609,33,19968,-65
2020-04-22 19:55:48,13.15,13.15,13.15,30.96,886450,33,19969,-65
2020-04-22 19:56:18,13.13,13.13,13.13,31.45,889476,33,20272,-64
2020-04-22 19:56:48,13.12,13.12,13.12,31.54,886496,33,19981,-64
2020-04-22 19:57:19,13.12,13.12,13.12,31.07,883570,33,19941,-65
2020-04-22 19:57:49,13.18,13.18,13.18,30.99,883476,33,19937,-64
2020-04-22 19:58:20,13.19,13.19,13.19,31.14,883636,33,19952,-64
2020-04-22 19:58:50,13.19,13.19,13.19,30.68,886678,33,19989,-64
2020-04-22 19:59:21,13.18,13.18,13.18,31.11,886689,33,19948,-64
2020-04-22 19:59:51,13.16,13.16,13.16,31.32,889360,33,19941,-64
2020-04-22 20:00:22,13.20,13.20,13.20,31.20,889476,33,19963,-64
2020-04-22 20:00:52,13.13,13.13,13.13,31.91,886533,33,19997,-65
2020-04-22 20:01:22,13.12,13.12,13.12,31.23,883359,33,19972,-65
2020-04-22 20:01:53,13.10,13.10,13.10,31.21,886415,33,19946,-65
2020-04-22 20:02:23,13.09,13.09,13.09,31.19,892401,33,20036,-64
2020-04-22 20:02:54,13.07,13.07,13.07,31.79,892631,33,20375,-65
2020-04-22 20:03:24,13.14,13.14,13.14,31.15,889502,33,20000,-64
2020-04-22 20:03:55,13.20,13.20,13.20,30.72,892615,33,19991,-65
2020-04-22 20:04:25,13.20,13.20,13.20,30.79,889390,33,20363,-64
2020-04-22 20:04:56,13.17,13.17,13.17,31.41,883302,33,19998,-65
2020-04-22 20:05:26,13.12,13.12,13.12,31.57,886305,33,19941,-64
2020-04-22 20:05:57,13.14,13.14,13.14,31.34,886426,33,20012,-65
2020-04-22 20:06:27,13.09,13.09,13.09,31.63,889338,33,19944,-65
2020-04-22 20:06:57,13.04,13.04,13.04,31.47,886439,33,20005,-64
2020-04-22 20:07:28,13.04,13.04,13.04,31.16,886309,33,19981,-64
2020-04-22 20:07:58,13.06,13.06,13.06,31.52,889356,33,20012,-64
2020-04-22 20:08:29,13.08,13.08,13.08,31.00,889484,33,20062,-65
2020-04-22 20:08:59,13.08,13.08,13.08,31.42,886323,33,20272,-65
2020-04-22 20:09:30,13.03,13.03,13.03,31.76,886423,33,19992,-64
2020-04-22 20:10:01,13.00,13.00,13.00,31.65,883668,33,19942,-65
2020-04-22 20:10:31,12.98,12.98,12.98,31.55,886638,33,20420,-65
2020-04-22 20:11:02,12.94,12.94,12.94,31.97,892596,33,19995,-65
2020-04-22 20:11:32,12.93,12.93,12.93,31.74,892380,33,19952,-64
2020-04-22 20:12:03,12.92,12.92,12.92,31.92,895644,33,20001,-64
2020-04-22 20:12:33,12.89,12.89,12.89,31.80,889319,33,19996,-64
2020-04-22 20:13:04,12.87,12.87,12.87,31.97,886464,33,20440,-64
2020-04-22 20:13:37,12.84,12.84,12.84,31.71,886475,33,19957,-64
2020-04-22 20:14:10,12.89,12.89,12.89,31.51,886454,33,20028,-65
2020-04-22 20:14:40,12.94,12.94,12.94,31.38,883368,33,19969,-65
2020-04-22 20:15:11,12.95,12.95,12.95,31.80,883461,33,19942,-65
2020-04-22 20:15:42,12.98,12.98,12.98,31.36,883337,33,20004,-64
2020-04-22 20:16:12,13.00,13.00,13.00,31.36,883764,33,19949,-65
2020-04-22 20:16:43,12.97,12.97,12.97,31.40,883494,33,19965,-64
2020-04-22 20:17:13,12.93,12.93,12.93,31.63,883496,33,19977,-65
2020-04-22 20:17:44,12.91,12.91,12.91,31.61,883238,33,20113,-64
2020-04-22 20:18:17,12.85,12.85,12.85,31.57,883298,33,20026,-65
2020-04-22 20:18:48,12.85,12.85,12.85,31.71,883804,33,19943,-64
2020-04-22 20:19:18,12.83,12.83,12.83,32.44,887352,33,19949,-64
2020-04-22 20:19:49,12.89,12.89,12.89,31.54,892426,33,19945,-64
2020-04-22 20:20:19,12.89,12.89,12.89,31.48,889556,33,19937,-64
2020-04-22 20:20:50,12.90,12.90,12.90,31.44,886423,33,19952,-64
2020-04-22 20:21:21,12.91,12.91,12.91,31.43,889429,33,19949,-65
2020-04-22 20:21:51,12.88,12.88,12.88,31.68,889245,33,20277,-64
2020-04-22 20:22:22,12.87,12.87,12.87,31.61,889463,33,19941,-64
2020-04-22 20:22:52,12.82,12.82,12.82,31.91,889484,33,19945,-64
2020-04-22 20:23:22,12.84,12.84,12.84,31.60,886459,33,20405,-64
2020-04-22 20:23:53,12.81,12.81,12.81,31.77,886490,33,19956,-64
2020-04-22 20:24:23,12.79,12.79,12.79,32.15,889577,33,20031,-64
2020-04-22 20:24:54,12.79,12.79,12.79,32.08,886472,33,19941,-64
2020-04-22 20:25:25,12.77,12.77,12.77,32.50,889523,33,20063,-64
2020-04-22 20:25:55,12.80,12.80,12.80,32.03,886313,33,19980,-64
2020-04-22 20:26:26,12.78,12.78,12.78,31.92,883073,33,19981,-65
2020-04-22 20:26:56,12.74,12.74,12.74,31.93,883416,33,19993,-65
2020-04-22 20:27:27,12.71,12.71,12.71,31.98,886534,33,19975,-64
2020-04-22 20:27:57,12.66,12.66,12.66,32.25,885982,33,19986,-64
2020-04-22 20:28:27,12.67,12.67,12.67,32.03,889579,33,19941,-65
2020-04-22 20:28:58,12.68,12.68,12.68,31.73,892200,33,20315,-64
2020-04-22 20:29:28,12.66,12.66,12.66,32.06,892011,33,20000,-64
2020-04-22 20:29:59,12.66,12.66,12.66,31.97,886422,33,19945,-64
2020-04-22 20:30:29,12.64,12.64,12.64,32.18,883434,33,20384,-64
2020-04-22 20:31:00,12.60,12.60,12.60,32.43,883378,33,19956,-65
2020-04-22 20:31:30,12.61,12.61,12.61,31.79,886230,33,19975,-65
2020-04-22 20:32:01,12.62,12.62,12.62,31.74,886330,33,20002,-64
2020-04-22 20:32:31,12.65,12.65,12.65,31.92,883477,33,19973,-64
2020-04-22 20:33:02,12.62,12.62,12.62,32.19,886563,33,19937,-65
2020-04-22 20:33:32,12.59,12.59,12.59,32.27,889645,33,19949,-64
2020-04-22 20:34:03,12.57,12.57,12.57,32.21,889333,33,19941,-65
2020-04-22 20:34:33,12.51,12.51,12.51,32.41,889539,33,19948,-65
2020-04-22 20:35:03,12.52,12.52,12.52,32.27,886334,33,20469,-65
2020-04-22 20:35:34,12.51,12.51,12.51,32.32,883457,33,19942,-63
2020-04-22 20:36:05,12.51,12.51,12.51,32.41,883551,33,19993,-64
2020-04-22 20:36:37,12.50,12.50,12.50,32.58,886797,33,20289,-64
2020-04-22 20:37:07,12.50,12.50,12.50,32.67,883592,33,19977,-64
2020-04-22 20:37:38,12.48,12.48,12.48,32.54,889299,33,20284,-64
2020-04-22 20:38:08,12.49,12.49,12.49,32.48,883430,33,19942,-64
2020-04-22 20:38:39,12.48,12.48,12.48,32.22,886505,33,20353,-64
2020-04-22 20:39:09,12.45,12.45,12.45,32.69,889595,33,20064,-64
2020-04-22 20:39:40,12.43,12.43,12.43,32.70,886346,33,19952,-64
2020-04-22 20:40:11,12.41,12.41,12.41,32.98,886574,33,19941,-64
2020-04-22 20:40:41,12.38,12.38,12.38,32.63,883468,33,20001,-64
2020-04-22 20:41:12,12.36,12.36,12.36,32.41,886512,33,20345,-64
2020-04-22 20:41:42,12.35,12.35,12.35,32.84,883450,33,19969,-65
2020-04-22 20:42:12,12.35,12.35,12.35,32.63,886660,33,20083,-64
2020-04-22 20:42:43,12.33,12.33,12.33,33.18,883415,33,19942,-64
2020-04-22 20:43:14,12.30,12.30,12.30,33.14,883430,33,20028,-65
2020-04-22 20:43:44,12.30,12.30,12.30,32.95,883446,33,19975,-65
2020-04-22 20:44:15,12.28,12.28,12.28,32.98,880774,33,20300,-64
2020-04-22 20:44:45,12.26,12.26,12.26,32.94,886465,33,19991,-65
2020-04-22 20:45:15,12.27,12.27,12.27,32.83,886412,33,19993,-64
2020-04-22 20:45:46,12.26,12.26,12.26,32.96,885938,33,19948,-64
2020-04-22 20:46:16,12.25,12.25,12.25,32.94,886247,33,20020,-65
2020-04-22 20:46:47,12.31,12.31,12.31,32.83,886418,33,19941,-65
2020-04-22 20:47:18,12.31,12.31,12.31,32.84,886550,33,20345,-63
2020-04-22 20:47:48,12.30,12.30,12.30,32.83,883383,33,19977,-64
2020-04-22 20:48:19,12.30,12.30,12.30,32.89,886807,33,20358,-65
2020-04-22 20:48:49,12.29,12.29,12.29,32.62,886223,33,19948,-64
2020-04-22 20:49:20,12.27,12.27,12.27,32.94,886397,33,19968,-64
2020-04-22 20:49:50,12.25,12.25,12.25,33.10,886484,33,19976,-64
2020-04-22 20:50:21,12.22,12.22,12.22,33.07,883472,33,19941,-64
2020-04-22 20:50:51,12.19,12.19,12.19,33.04,886328,33,19953,-64
2020-04-22 20:51:22,12.29,12.29,12.29,32.87,889382,33,19941,-65
2020-04-22 20:51:52,12.30,12.30,12.30,32.73,886205,33,19950,-65
2020-04-22 20:52:22,12.27,12.27,12.27,33.16,880669,33,19956,-64
2020-04-22 20:52:53,12.23,12.23,12.23,33.08,882896,33,19988,-64
2020-04-22 20:53:23,12.20,12.20,12.20,33.25,889482,33,19980,-64
2020-04-22 20:53:54,12.16,12.16,12.16,33.20,892255,33,20332,-65
2020-04-22 20:54:24,12.12,12.12,12.12,33.16,883405,33,19945,-64
2020-04-22 20:54:55,12.10,12.10,12.10,33.35,883410,33,19953,-64
2020-04-22 20:55:25,12.07,12.07,12.07,33.45,880450,33,19946,-64
2020-04-22 20:55:56,12.08,12.08,12.08,33.38,880417,33,19938,-64
2020-04-22 20:56:26,12.07,12.07,12.07,33.56,883416,33,19953,-65
2020-04-22 20:56:56,12.05,12.05,12.05,33.33,889346,33,19972,-64
2020-04-22 20:57:27,12.04,12.04,12.04,33.46,889314,33,19941,-64
2020-04-22 20:57:57,12.01,12.01,12.01,33.56,886217,33,19964,-65
2020-04-22 20:58:28,11.99,11.99,11.99,33.78,886425,33,20021,-64
2020-04-22 20:58:58,11.95,11.95,11.95,33.87,883321,33,19993,-65
2020-04-22 20:59:29,11.87,11.87,11.87,34.61,883363,33,20020,-64
2020-04-22 20:59:59,11.86,11.86,11.86,35.08,884066,33,19937,-64
2020-04-22 21:00:30,11.83,11.83,11.83,34.90,886851,33,19977,-64
2020-04-22 21:01:00,11.81,11.81,11.81,34.47,889993,33,19943,-64
2020-04-22 21:01:31,11.74,11.74,11.74,34.40,893085,33,19940,-64
2020-04-22 21:02:01,11.76,11.76,11.76,34.62,890143,33,19976,-64
2020-04-22 21:02:32,11.74,11.74,11.74,34.32,886753,33,19941,-64
2020-04-22 21:03:02,11.76,11.76,11.76,34.13,884039,33,20329,-64
2020-04-22 21:03:33,11.77,11.77,11.77,34.04,886547,33,20012,-63
2020-04-22 21:04:04,11.77,11.77,11.77,34.42,890146,33,20015,-64
2020-04-22 21:04:34,11.74,11.74,11.74,34.78,889831,33,20000,-64
2020-04-22 21:05:06,11.70,11.70,11.70,35.12,886644,33,19963,-64
2020-04-22 21:05:36,11.67,11.67,11.67,35.25,890162,33,19956,-64
2020-04-22 21:06:08,11.66,11.66,11.66,35.08,893076,33,20377,-65
2020-04-22 21:06:38,11.66,11.66,11.66,35.04,887216,33,20261,-64
2020-04-22 21:07:09,11.63,11.63,11.63,34.63,884153,33,19952,-64
2020-04-22 21:07:40,11.60,11.60,11.60,34.77,883958,33,19977,-64
2020-04-22 21:08:10,11.63,11.63,11.63,34.47,881159,33,20116,-64
2020-04-22 21:08:40,11.66,11.66,11.66,34.76,886939,33,20015,-64
2020-04-22 21:09:16,11.63,11.63,11.63,34.63,886868,33,20004,-64
2020-04-22 21:09:46,11.62,11.62,11.62,34.85,886996,33,19949,-64
2020-04-22 21:10:17,11.60,11.60,11.60,34.84,890594,33,20013,-64
2020-04-22 21:10:48,11.52,11.52,11.52,35.12,886917,33,19953,-64
2020-04-22 21:11:18,11.49,11.49,11.49,35.12,887080,33,19941,-64
2020-04-22 21:11:49,11.49,11.49,11.49,34.68,887144,33,19977,-64
2020-04-22 21:12:19,11.49,11.49,11.49,35.15,887000,33,19937,-64
2020-04-22 21:12:50,11.53,11.53,11.53,34.74,886966,33,20324,-64
2020-04-22 21:13:20,11.55,11.55,11.55,34.21,883967,33,20371,-64
2020-04-22 21:13:51,11.55,11.55,11.55,34.13,886856,33,20367,-64
2020-04-22 21:14:21,11.56,11.56,11.56,34.46,881072,33,19938,-64
2020-04-22 21:14:52,11.56,11.56,11.56,34.53,886948,33,19953,-64
2020-04-22 21:15:23,11.55,11.55,11.55,34.68,887078,33,19949,-64
2020-04-22 21:15:53,11.55,11.55,11.55,34.42,889922,33,19941,-64
2020-04-22 21:16:24,11.55,11.55,11.55,34.30,893027,33,19950,-64
2020-04-22 21:16:55,11.53,11.53,11.53,34.75,889895,33,19944,-64
2020-04-22 21:17:25,11.54,11.54,11.54,34.33,880896,33,19953,-64
2020-04-22 21:17:56,11.53,11.53,11.53,34.52,889750,33,19941,-64
2020-04-22 21:18:26,11.53,11.53,11.53,34.43,889942,33,19945,-64
2020-04-22 21:18:56,11.51,11.51,11.51,34.77,889908,33,20059,-64
2020-04-22 21:19:27,11.51,11.51,11.51,34.54,886932,33,19980,-64
2020-04-22 21:19:57,11.49,11.49,11.49,34.29,883843,33,19953,-64
2020-04-22 21:20:28,11.47,11.47,11.47,34.31,881267,33,19997,-64
2020-04-22 21:20:58,11.45,11.45,11.45,34.53,884134,33,19985,-64
2020-04-22 21:21:29,11.44,11.44,11.44,34.47,886891,33,19945,-64
2020-04-22 21:21:59,11.43,11.43,11.43,34.61,883843,33,19960,-64
2020-04-22 21:22:30,11.42,11.42,11.42,34.51,889874,33,19989,-64
2020-04-22 21:23:00,11.42,11.42,11.42,34.45,890053,33,19936,-64
2020-04-22 21:23:31,11.40,11.40,11.40,34.65,887066,33,20316,-64
2020-04-22 21:24:01,11.40,11.40,11.40,34.80,883785,33,19992,-64
2020-04-22 21:24:32,11.39,11.39,11.39,35.13,881234,33,19994,-64
2020-04-22 21:25:02,11.38,11.38,11.38,34.16,886879,33,19941,-64
2020-04-22 21:25:33,11.38,11.38,11.38,34.59,886944,33,19952,-64
2020-04-22 21:26:03,11.34,11.34,11.34,34.65,889886,33,19941,-64
2020-04-22 21:26:34,11.34,11.34,11.34,34.71,883980,33,20449,-64
2020-04-22 21:27:04,11.34,11.34,11.34,34.99,883834,33,20288,-64
2020-04-22 21:27:35,11.29,11.29,11.29,35.04,889791,33,20008,-64
2020-04-22 21:28:08,11.26,11.26,11.26,35.02,886991,33,19994,-64
2020-04-22 21:28:39,11.25,11.25,11.25,35.18,886830,33,19941,-64
2020-04-22 21:29:09,11.22,11.22,11.22,34.92,884182,33,19941,-65
2020-04-22 21:29:43,11.23,11.23,11.23,34.63,886444,33,19937,-64
2020-04-22 21:30:13,11.23,11.23,11.23,34.89,886781,33,19937,-64
2020-04-22 21:30:44,11.20,11.20,11.20,34.67,887770,33,19976,-64
2020-04-22 21:31:14,11.19,11.19,11.19,34.56,886838,33,19941,-65
2020-04-22 21:31:44,11.19,11.19,11.19,34.52,886844,33,19988,-64
2020-04-22 21:32:15,11.18,11.18,11.18,34.95,886853,33,20033,-64
2020-04-22 21:32:45,11.15,11.15,11.15,34.64,886898,33,20001,-64
2020-04-22 21:33:16,11.13,11.13,11.13,34.59,884089,33,19955,-64
2020-04-22 21:33:47,11.12,11.12,11.12,34.66,886437,33,20261,-64
2020-04-22 21:34:17,11.10,11.10,11.10,34.89,887060,33,19951,-64
2020-04-22 21:34:48,11.10,11.10,11.10,34.96,896124,33,19947,-64
2020-04-22 21:35:18,11.05,11.05,11.05,34.87,889865,33,20407,-63
2020-04-22 21:35:49,11.08,11.08,11.08,34.69,886792,33,20280,-64
2020-04-22 21:36:19,11.12,11.12,11.12,34.42,889886,33,20287,-64
2020-04-22 21:36:50,11.12,11.12,11.12,34.58,889888,33,19963,-64
2020-04-22 21:37:20,11.10,11.10,11.10,34.87,889791,33,20004,-64
2020-04-22 21:37:51,11.10,11.10,11.10,34.76,883745,33,19971,-65
2020-04-22 21:38:24,11.09,11.09,11.09,34.68,886912,33,20010,-65
2020-04-22 21:38:55,11.09,11.09,11.09,34.71,889807,33,19952,-64
2020-04-22 21:39:25,11.09,11.09,11.09,34.88,883874,33,20308,-64
2020-04-22 21:39:56,11.10,11.10,11.10,34.55,889794,33,20367,-64
2020-04-22 21:40:26,11.10,11.10,11.10,34.55,889875,33,19976,-64
2020-04-22 21:40:56,11.09,11.09,11.09,34.57,883576,33,19961,-64
2020-04-22 21:41:27,11.08,11.08,11.08,34.75,886779,33,20326,-64
2020-04-22 21:41:57,11.14,11.14,11.14,34.14,886930,33,20077,-64
2020-04-22 21:42:28,11.14,11.14,11.14,34.05,886866,33,20009,-64
2020-04-22 21:43:01,11.10,11.10,11.10,34.27,886858,33,19973,-64
2020-04-22 21:43:31,11.10,11.10,11.10,34.47,887310,33,19980,-65
2020-04-22 21:44:02,11.05,11.05,11.05,34.79,890285,33,20387,-64
2020-04-22 21:44:32,11.08,11.08,11.08,34.36,889958,33,19981,-64
2020-04-22 21:45:03,11.06,11.06,11.06,34.69,889931,33,20316,-65
2020-04-22 21:45:34,11.04,11.04,11.04,34.81,892958,33,20442,-64
2020-04-22 21:46:07,11.01,11.01,11.01,34.72,889932,33,19964,-64
2020-04-22 21:46:57,10.97,10.97,10.97,35.74,886954,33,19941,-64
2020-04-22 21:47:47,10.95,10.95,10.95,35.62,883801,33,20277,-64
2020-04-22 21:48:17,10.93,10.93,10.93,35.20,888620,33,19941,-64
2020-04-22 21:48:48,10.89,10.89,10.89,35.16,889369,33,20378,-64
2020-04-22 21:49:18,10.86,10.86,10.86,35.23,884000,33,19945,-64
2020-04-22 21:49:49,10.85,10.85,10.85,35.15,886752,33,19965,-64
2020-04-22 21:50:19,10.85,10.85,10.85,35.30,889931,33,20388,-64
2020-04-22 21:50:50,10.83,10.83,10.83,35.25,889847,33,20393,-64
2020-04-22 21:51:20,10.82,10.82,10.82,35.25,889984,33,19941,-64
2020-04-22 21:51:51,10.79,10.79,10.79,35.68,889738,33,20375,-64
2020-04-22 21:52:22,10.75,10.75,10.75,35.42,889732,33,20032,-64
2020-04-22 21:53:01,10.72,10.72,10.72,35.60,889755,33,20270,-65
2020-04-22 21:53:36,10.77,10.77,10.77,34.95,890834,33,19941,-64
2020-04-22 21:54:06,10.82,10.82,10.82,34.95,883785,33,19950,-64
2020-04-22 21:54:37,10.82,10.82,10.82,34.97,890017,33,19975,-64
2020-04-22 21:55:07,10.84,10.84,10.84,34.92,883870,33,20278,-64
2020-04-22 21:55:38,10.85,10.85,10.85,35.00,889590,33,19960,-63
2020-04-22 21:56:09,10.82,10.82,10.82,35.17,883455,33,19977,-64
2020-04-22 21:56:40,10.82,10.82,10.82,34.98,886846,33,19945,-64
2020-04-22 21:57:10,10.81,10.81,10.81,35.06,886735,33,19944,-64
2020-04-22 21:57:40,10.83,10.83,10.83,34.94,889849,33,20312,-64
2020-04-22 21:58:14,10.81,10.81,10.81,35.08,886766,33,19937,-64
2020-04-22 21:58:44,10.79,10.79,10.79,35.30,884744,33,19938,-65
2020-04-22 21:59:18,10.77,10.77,10.77,35.42,883868,33,19957,-64
2020-04-22 21:59:48,10.72,10.72,10.72,35.44,886784,33,19983,-64
2020-04-22 22:00:20,10.69,10.69,10.69,35.31,886386,33,19952,-64
2020-04-22 22:01:00,10.69,10.69,10.69,35.32,886869,33,19997,-65
2020-04-22 22:01:31,10.68,10.68,10.68,35.38,887654,33,19992,-64
2020-04-22 22:02:02,10.64,10.64,10.64,35.76,889233,33,20387,-64
2020-04-22 22:02:32,10.62,10.62,10.62,35.59,890775,33,19945,-64
2020-04-22 22:03:03,10.67,10.67,10.67,35.57,889609,33,19949,-65
2020-04-22 22:03:34,10.66,10.66,10.66,35.74,883417,33,19989,-64
2020-04-22 22:04:05,10.61,10.61,10.61,35.92,884213,33,19997,-64
2020-04-22 22:04:35,10.59,10.59,10.59,36.18,886689,33,19980,-64
2020-04-22 22:05:06,10.55,10.55,10.55,35.89,886744,33,19972,-64
2020-04-22 22:05:36,10.59,10.59,10.59,35.95,883772,33,19977,-64
2020-04-22 22:06:07,10.57,10.57,10.57,36.24,889664,33,20328,-64
2020-04-22 22:06:38,10.57,10.57,10.57,36.00,890009,33,19941,-64
2020-04-22 22:07:08,10.57,10.57,10.57,36.04,886624,33,20331,-64
2020-04-22 22:07:39,10.53,10.53,10.53,36.22,892669,33,19936,-64
2020-04-22 22:08:09,10.52,10.52,10.52,36.40,892299,33,19936,-64
2020-04-22 22:08:40,10.48,10.48,10.48,36.48,883731,33,19953,-65
2020-04-22 22:09:10,10.43,10.43,10.43,36.90,886806,33,19953,-64
2020-04-22 22:09:41,10.44,10.44,10.44,36.71,889853,33,19937,-64
2020-04-22 22:10:11,10.43,10.43,10.43,36.75,886384,33,19989,-64
2020-04-22 22:10:42,10.42,10.42,10.42,37.03,889778,33,20320,-64
2020-04-22 22:11:12,10.40,10.40,10.40,36.76,889529,33,20025,-64
2020-04-22 22:11:43,10.34,10.34,10.34,37.77,888976,33,19953,-64
2020-04-22 22:12:13,10.32,10.32,10.32,37.72,889826,33,20411,-64
2020-04-22 22:12:44,10.26,10.26,10.26,37.96,886793,33,20277,-64
2020-04-22 22:13:15,10.31,10.31,10.31,36.74,883751,33,19985,-64
2020-04-22 22:13:46,10.36,10.36,10.36,37.00,883670,33,19933,-64
2020-04-22 22:14:16,10.37,10.37,10.37,37.01,883753,33,19993,-64
2020-04-22 22:14:47,10.37,10.37,10.37,37.20,883967,33,20013,-64
2020-04-22 22:15:17,10.36,10.36,10.36,37.41,886709,33,19964,-63
2020-04-22 22:15:48,10.32,10.32,10.32,37.64,883812,33,19965,-64
2020-04-22 22:16:18,10.34,10.34,10.34,37.26,883672,33,20049,-64
2020-04-22 22:16:49,10.33,10.33,10.33,37.16,883838,33,19996,-64
2020-04-22 22:17:19,10.33,10.33,10.33,37.18,883888,33,19933,-64
2020-04-22 22:17:50,10.30,10.30,10.30,37.03,883737,33,19946,-65
2020-04-22 22:18:20,10.27,10.27,10.27,37.12,886680,33,20013,-65
2020-04-22 22:18:51,10.27,10.27,10.27,37.21,886829,33,19941,-64
2020-04-22 22:19:21,10.24,10.24,10.24,37.21,886580,33,19946,-64
2020-04-22 22:19:52,10.23,10.23,10.23,37.48,883718,33,20329,-64
2020-04-22 22:20:22,10.26,10.26,10.26,37.30,889643,33,19987,-64
2020-04-22 22:20:53,10.27,10.27,10.27,37.67,889743,33,20324,-64
2020-04-22 22:21:23,10.23,10.23,10.23,37.89,889850,33,19999,-64
2020-04-22 22:21:54,10.23,10.23,10.23,37.46,889755,33,19952,-64
2020-04-22 22:22:24,10.23,10.23,10.23,37.58,883397,33,19972,-64
2020-04-22 22:22:55,10.20,10.20,10.20,37.50,880939,33,19968,-64
2020-04-22 22:23:25,10.19,10.19,10.19,37.56,886689,33,20360,-64
2020-04-22 22:23:56,10.19,10.19,10.19,37.63,889725,33,19937,-64
2020-04-22 22:24:26,10.18,10.18,10.18,37.71,883752,33,19964,-64
2020-04-22 22:24:57,10.20,10.20,10.20,37.47,887002,33,20016,-64
2020-04-22 22:25:27,10.19,10.19,10.19,37.48,889682,33,19956,-64
2020-04-22 22:25:58,10.18,10.18,10.18,37.78,889728,33,20299,-64
2020-04-22 22:26:28,10.19,10.19,10.19,37.76,886808,33,20317,-64
2020-04-22 22:26:58,10.15,10.15,10.15,37.79,883819,33,19934,-64
2020-04-22 22:27:29,10.12,10.12,10.12,37.75,880771,33,19953,-64
2020-04-22 22:27:59,10.11,10.11,10.11,37.54,886720,33,19949,-64
2020-04-22 22:28:33,10.09,10.09,10.09,37.48,886732,33,19960,-65
2020-04-22 22:29:04,10.08,10.08,10.08,37.39,889777,33,19936,-64
2020-04-22 22:29:34,10.08,10.08,10.08,37.53,886702,33,19956,-64
2020-04-22 22:30:05,10.04,10.04,10.04,38.01,883807,33,19955,-64
2020-04-22 22:30:35,10.03,10.03,10.03,37.64,883955,33,19965,-65
2020-04-22 22:31:06,10.06,10.06,10.06,37.78,886700,33,19953,-64
2020-04-22 22:31:36,10.03,10.03,10.03,38.63,883599,33,19941,-64
2020-04-22 22:32:07,10.03,10.03,10.03,38.40,886745,33,19941,-65
2020-04-22 22:32:37,10.01,10.01,10.01,37.99,889763,33,19941,-64
2020-04-22 22:33:08,10.01,10.01,10.01,38.09,883751,33,19952,-64
2020-04-22 22:33:38,10.01,10.01,10.01,37.88,883658,33,19941,-64
2020-04-22 22:34:09,9.99,9.99,9.99,37.84,883734,33,19941,-64
2020-04-22 22:34:39,9.98,9.98,9.98,37.74,883821,33,19941,-64
2020-04-22 22:35:10,9.97,9.97,9.97,37.52,889756,33,19937,-65
2020-04-22 22:35:40,9.99,9.99,9.99,37.46,886690,33,20001,-64
2020-04-22 22:36:11,10.04,10.04,10.04,37.75,886450,33,19957,-64
2020-04-22 22:36:41,10.03,10.03,10.03,37.72,886622,33,20004,-64
2020-04-22 22:37:12,10.00,10.00,10.00,37.71,883932,33,20368,-64
2020-04-22 22:37:42,10.00,10.00,10.00,38.05,889576,33,20340,-64
2020-04-22 22:38:13,9.94,9.94,9.94,38.05,889880,33,19952,-64
2020-04-22 22:38:43,9.90,9.90,9.90,38.39,889476,33,20010,-64
2020-04-22 22:39:14,9.88,9.88,9.88,38.58,886662,33,19941,-64
2020-04-22 22:39:44,9.85,9.85,9.85,38.62,886513,33,19950,-64
2020-04-22 22:40:15,9.83,9.83,9.83,38.46,883750,33,19971,-64
2020-04-22 22:41:04,9.83,9.83,9.83,38.46,886648,33,20343,-64
2020-04-22 22:41:35,9.82,9.82,9.82,38.22,889755,33,20406,-64
2020-04-22 22:42:05,9.80,9.80,9.80,38.36,889358,33,19968,-64
2020-04-22 22:42:36,9.78,9.78,9.78,38.41,891654,33,19956,-64
2020-04-22 22:43:06,9.76,9.76,9.76,38.48,883735,33,20353,-64
2020-04-22 22:43:37,9.77,9.77,9.77,38.44,883517,33,19953,-64
2020-04-22 22:44:07,9.82,9.82,9.82,38.47,886665,33,19956,-64
2020-04-22 22:44:38,9.84,9.84,9.84,38.23,883813,33,20302,-64
2020-04-22 22:45:08,9.83,9.83,9.83,38.31,889645,33,19930,-64
2020-04-22 22:45:39,9.81,9.81,9.81,38.27,889781,33,19941,-64
2020-04-22 22:46:09,9.81,9.81,9.81,38.10,889691,33,20364,-64
2020-04-22 22:46:40,9.80,9.80,9.80,38.64,886746,33,19937,-65
2020-04-22 22:47:10,9.78,9.78,9.78,39.18,883721,33,20384,-64
2020-04-22 22:47:41,9.72,9.72,9.72,39.17,883719,33,20349,-64
2020-04-22 22:48:11,9.73,9.73,9.73,38.67,886682,33,20356,-64
2020-04-22 22:48:42,9.70,9.70,9.70,38.90,889714,33,19952,-64
2020-04-22 22:49:12,9.73,9.73,9.73,39.05,889652,33,19961,-64
2020-04-22 22:49:43,9.73,9.73,9.73,38.98,883645,33,19968,-64
2020-04-22 22:50:13,9.72,9.72,9.72,38.94,886680,33,19991,-64
2020-04-22 22:50:44,9.71,9.71,9.71,39.13,883677,33,19937,-65
2020-04-22 22:51:15,9.69,9.69,9.69,38.61,883910,33,20414,-64
2020-04-22 22:51:45,9.68,9.68,9.68,38.74,886581,33,20019,-64
2020-04-22 22:52:16,9.66,9.66,9.66,38.97,892367,33,19950,-65
2020-04-22 22:52:46,9.65,9.65,9.65,38.89,883551,33,19945,-64
2020-04-22 22:53:19,9.63,9.63,9.63,39.38,886402,33,19934,-65
2020-04-22 22:53:53,9.61,9.61,9.61,39.38,886536,33,19942,-64
2020-04-22 22:54:23,9.61,9.61,9.61,39.48,883740,33,20268,-64
2020-04-22 22:54:54,9.56,9.56,9.56,39.28,887348,33,20048,-64
2020-04-22 22:55:24,9.55,9.55,9.55,39.34,887435,33,19980,-64
2020-04-22 22:55:55,9.53,9.53,9.53,39.42,889724,33,19937,-64
2020-04-22 22:56:25,9.50,9.50,9.50,39.70,883842,33,19937,-65
2020-04-22 22:56:56,9.49,9.49,9.49,39.50,880750,33,20378,-64
2020-04-22 22:57:26,9.49,9.49,9.49,40.08,880949,33,20257,-64
2020-04-22 22:57:59,9.49,9.49,9.49,39.92,883402,33,19950,-64
2020-04-22 22:58:29,9.49,9.49,9.49,39.28,886912,33,19984,-64
2020-04-22 22:59:00,9.51,9.51,9.51,39.36,880714,33,20420,-64
2020-04-22 22:59:31,9.51,9.51,9.51,39.70,880899,33,19954,-64
2020-04-22 23:00:01,9.49,9.49,9.49,39.78,886577,33,20335,-64
2020-04-22 23:00:32,9.48,9.48,9.48,39.38,892673,33,20381,-64
2020-04-22 23:01:04,9.49,9.49,9.49,39.29,892804,33,20036,-64
2020-04-22 23:01:34,9.45,9.45,9.45,40.13,886509,33,20025,-64
2020-04-22 23:02:07,9.43,9.43,9.43,39.48,889857,33,20362,-64
2020-04-22 23:02:37,9.42,9.42,9.42,39.98,889626,33,20355,-64
2020-04-22 23:03:08,9.42,9.42,9.42,40.12,889789,33,19945,-64
2020-04-22 23:03:39,9.47,9.47,9.47,39.81,883575,33,19946,-64
2020-04-22 23:04:09,9.52,9.52,9.52,39.36,880794,33,20353,-64
2020-04-22 23:04:39,9.53,9.53,9.53,39.32,883748,33,19942,-64
2020-04-22 23:05:10,9.53,9.53,9.53,39.20,886776,33,19980,-64
2020-04-22 23:05:40,9.56,9.56,9.56,39.30,886477,33,19940,-64
2020-04-22 23:06:11,9.53,9.53,9.53,39.00,886643,33,19938,-64
2020-04-22 23:06:41,9.51,9.51,9.51,39.23,892537,33,20004,-64
2020-04-22 23:07:12,9.47,9.47,9.47,39.04,883690,33,19937,-64
2020-04-22 23:07:42,9.47,9.47,9.47,39.11,889405,33,19953,-64
2020-04-22 23:08:13,9.43,9.43,9.43,39.50,886645,33,20071,-64
2020-04-22 23:08:43,9.40,9.40,9.40,39.77,886429,33,19989,-64
2020-04-22 23:09:14,9.38,9.38,9.38,39.93,886574,33,19952,-64
2020-04-22 23:09:44,9.35,9.35,9.35,40.00,883476,33,20013,-64
2020-04-22 23:10:15,9.45,9.45,9.45,39.63,883814,33,19961,-64
2020-04-22 23:10:46,9.42,9.42,9.42,40.08,883551,33,20388,-64
2020-04-22 23:11:16,9.43,9.43,9.43,39.90,883725,33,20290,-64
2020-04-22 23:11:47,9.39,9.39,9.39,40.44,886395,33,19960,-64
2020-04-22 23:12:17,9.33,9.33,9.33,40.74,883701,33,19957,-64
2020-04-22 23:12:48,9.32,9.32,9.32,40.26,886671,33,19946,-64
2020-04-22 23:13:19,9.31,9.31,9.31,40.77,886597,33,20407,-63
2020-04-22 23:13:49,9.33,9.33,9.33,39.53,886502,33,19942,-64
2020-04-22 23:14:20,9.34,9.34,9.34,39.94,886646,33,20047,-64
2020-04-22 23:14:50,9.35,9.35,9.35,39.65,889604,33,19937,-64
2020-04-22 23:15:21,9.33,9.33,9.33,39.67,889569,33,19971,-64
2020-04-22 23:15:52,9.31,9.31,9.31,40.25,883313,33,19988,-64
2020-04-22 23:16:22,9.30,9.30,9.30,40.03,883620,33,19956,-64
2020-04-22 23:16:53,9.27,9.27,9.27,40.50,883423,33,20352,-64
2020-04-22 23:17:23,9.26,9.26,9.26,40.64,886176,33,19937,-63
2020-04-22 23:17:54,9.26,9.26,9.26,40.12,886591,33,20000,-64
2020-04-22 23:18:24,9.25,9.25,9.25,40.02,883681,33,20329,-65
2020-04-22 23:18:55,9.24,9.24,9.24,39.73,883591,33,20325,-63
2020-04-22 23:19:25,9.25,9.25,9.25,40.06,883584,33,19946,-64
2020-04-22 23:19:56,9.23,9.23,9.23,40.17,883622,33,20354,-64
2020-04-22 23:20:26,9.22,9.22,9.22,40.10,880379,33,19941,-64
2020-04-22 23:20:57,9.18,9.18,9.18,40.62,880291,33,19997,-63
2020-04-22 23:21:27,9.15,9.15,9.15,40.61,883620,33,19965,-63
2020-04-22 23:21:58,9.14,9.14,9.14,40.60,889442,33,20327,-64
2020-04-22 23:22:28,9.13,9.13,9.13,40.81,886576,33,20276,-64
2020-04-22 23:22:59,9.11,9.11,9.11,40.75,889504,33,20324,-65
2020-04-22 23:23:29,9.11,9.11,9.11,40.68,892282,33,19953,-64
2020-04-22 23:24:00,9.08,9.08,9.08,40.71,889608,33,20320,-64
2020-04-22 23:24:30,9.06,9.06,9.06,40.67,886642,33,20025,-64
2020-04-22 23:25:01,9.05,9.05,9.05,41.04,883578,33,20321,-64
2020-04-22 23:25:31,9.04,9.04,9.04,40.92,886146,33,19949,-63
2020-04-22 23:26:02,9.01,9.01,9.01,41.18,886291,33,20227,-64
2020-04-22 23:26:33,9.00,9.00,9.00,41.27,889655,33,20402,-64
2020-04-22 23:27:03,8.98,8.98,8.98,41.44,892484,33,19980,-64
2020-04-22 23:27:34,8.98,8.98,8.98,41.17,892536,33,20347,-63
2020-04-22 23:28:04,8.96,8.96,8.96,41.12,892124,33,19972,-64
2020-04-22 23:28:35,8.93,8.93,8.93,41.21,892587,33,19951,-65
2020-04-22 23:29:06,8.94,8.94,8.94,41.33,883416,33,20294,-63
2020-04-22 23:29:36,8.93,8.93,8.93,41.32,886697,33,19945,-63
2020-04-22 23:30:07,8.94,8.94,8.94,41.61,886440,33,19976,-63
2020-04-22 23:30:37,8.93,8.93,8.93,41.77,886679,33,19993,-64
2020-04-22 23:31:08,8.93,8.93,8.93,41.35,883523,33,19948,-64
2020-04-22 23:31:38,8.94,8.94,8.94,41.58,886484,33,20041,-63
2020-04-22 23:32:09,8.95,8.95,8.95,41.67,883210,33,19981,-63
2020-04-22 23:32:40,8.93,8.93,8.93,41.75,889740,33,19992,-64
2020-04-22 23:33:10,8.88,8.88,8.88,41.83,886266,33,19981,-63
2020-04-22 23:33:41,8.83,8.83,8.83,41.97,886515,33,19945,-64
2020-04-22 23:34:12,8.80,8.80,8.80,41.48,889549,33,19943,-63
2020-04-22 23:34:42,8.82,8.82,8.82,41.44,886501,33,19961,-64
2020-04-22 23:35:13,8.85,8.85,8.85,41.49,883527,33,20356,-64
2020-04-22 23:35:43,8.83,8.83,8.83,41.56,886635,33,19992,-64
2020-04-22 23:36:14,8.83,8.83,8.83,41.47,889527,33,20346,-65
2020-04-22 23:36:44,8.85,8.85,8.85,41.45,889546,33,19941,-64
2020-04-22 23:37:15,8.86,8.86,8.86,41.38,892479,33,19942,-65
2020-04-22 23:37:45,8.84,8.84,8.84,41.46,889109,33,19937,-64
2020-04-22 23:38:16,8.81,8.81,8.81,41.67,892407,33,19945,-64
2020-04-22 23:38:49,8.80,8.80,8.80,41.65,883527,33,19941,-64
2020-04-22 23:39:19,8.79,8.79,8.79,41.62,886502,33,19960,-63
2020-04-22 23:39:50,8.80,8.80,8.80,41.73,883465,33,20001,-64
2020-04-22 23:40:20,8.78,8.78,8.78,42.33,883588,33,19946,-64
2020-04-22 23:40:51,8.79,8.79,8.79,41.73,883755,33,19938,-65
2020-04-22 23:41:21,8.81,8.81,8.81,41.98,886671,33,19960,-64
2020-04-22 23:41:52,8.80,8.80,8.80,41.58,886432,33,20262,-64
2020-04-22 23:42:22,8.81,8.81,8.81,41.50,883730,33,19949,-64
2020-04-22 23:42:53,8.80,8.80,8.80,41.76,886386,33,20336,-64
2020-04-22 23:43:23,8.80,8.80,8.80,41.89,886536,33,20402,-63
2020-04-22 23:43:55,8.80,8.80,8.80,42.18,889441,33,19963,-64
2020-04-22 23:44:25,8.79,8.79,8.79,41.98,883613,33,19941,-64
2020-04-22 23:44:56,8.77,8.77,8.77,41.82,883529,33,19949,-64
2020-04-22 23:45:27,8.74,8.74,8.74,41.35,883521,33,19945,-64
2020-04-22 23:45:58,8.74,8.74,8.74,41.95,886451,33,20358,-64
2020-04-22 23:46:28,8.71,8.71,8.71,42.06,883686,33,19937,-65
2020-04-22 23:46:59,8.70,8.70,8.70,42.00,886118,33,20380,-64
2020-04-22 23:47:32,8.67,8.67,8.67,42.47,886631,33,20414,-64
2020-04-22 23:48:03,8.65,8.65,8.65,42.34,886435,33,20364,-64
2020-04-22 23:48:33,8.63,8.63,8.63,42.47,886710,33,19937,-64
2020-04-22 23:49:04,8.62,8.62,8.62,42.47,886452,33,20348,-64
2020-04-22 23:49:34,8.58,8.58,8.58,42.09,886472,33,19997,-64
2020-04-22 23:50:05,8.58,8.58,8.58,42.65,886396,33,19964,-64
2020-04-22 23:50:36,8.56,8.56,8.56,42.13,889756,33,20033,-64
2020-04-22 23:51:06,8.57,8.57,8.57,41.86,889439,33,20347,-64
2020-04-22 23:51:37,8.58,8.58,8.58,42.05,886625,33,19945,-64
2020-04-22 23:52:07,8.57,8.57,8.57,41.85,883531,33,19942,-65
2020-04-22 23:52:38,8.57,8.57,8.57,41.83,889414,33,19953,-66
2020-04-22 23:53:12,8.55,8.55,8.55,42.48,883559,33,19937,-64
2020-04-22 23:53:42,8.54,8.54,8.54,42.26,886483,33,19968,-64
2020-04-22 23:54:13,8.55,8.55,8.55,42.02,886482,33,20294,-64
2020-04-22 23:54:44,8.54,8.54,8.54,42.08,889529,33,19984,-64
2020-04-22 23:55:14,8.55,8.55,8.55,42.22,883666,33,19941,-65
2020-04-22 23:55:45,8.57,8.57,8.57,42.29,886427,33,19956,-64
2020-04-22 23:56:15,8.58,8.58,8.58,42.77,886614,33,20307,-64
2020-04-22 23:56:46,8.57,8.57,8.57,42.23,886548,33,19941,-65
2020-04-22 23:57:16,8.56,8.56,8.56,42.00,880655,33,19946,-64
2020-04-22 23:57:47,8.56,8.56,8.56,42.31,883232,33,19937,-64
2020-04-22 23:58:17,8.55,8.55,8.55,42.76,886451,33,20372,-65
2020-04-22 23:58:48,8.55,8.55,8.55,42.46,886607,33,19948,-64
2020-04-22 23:59:19,8.52,8.52,8.52,42.34,889276,33,19945,-64
2020-04-22 23:59:49,8.49,8.49,8.49,42.43,889670,33,19941,-64