2020-04-22 00:00:43,8.73,8.73,8.73,40.61,883015,33,19953,-62
2020-04-22 00:01:41,8.75,8.75,8.75,40.59,885591,33,20324,-61
2020-04-22 00:02:41,8.75,8.75,8.75,40.37,882501,33,19961,-61
2020-04-22 00:03:41,8.74,8.74,8.74,40.50,883492,33,19947,-62
2020-04-22 00:04:41,8.72,8.72,8.72,40.84,886384,33,19975,-60
2020-04-22 00:05:42,8.71,8.71,8.71,40.82,886563,33,20348,-62
2020-04-22 00:06:33,8.72,8.72,8.72,40.87,886097,33,19953,-62
2020-04-22 00:07:34,8.68,8.68,8.68,40.90,883595,33,20398,-62
2020-04-22 00:08:31,8.70,8.70,8.70,40.44,885454,33,20353,-60
2020-04-22 00:09:37,8.71,8.71,8.71,40.64,889174,33,19945,-62
2020-04-22 00:10:37,8.68,8.68,8.68,40.87,886468,33,20036,-59
2020-04-22 00:11:48,8.72,8.72,8.72,40.48,883521,33,20348,-60
2020-04-22 00:12:46,8.69,8.69,8.69,40.69,886549,33,20324,-62
2020-04-22 00:13:46,8.66,8.66,8.66,40.72,889603,33,19941,-60
2020-04-22 00:14:47,8.68,8.68,8.68,41.09,889588,33,19949,-60
2020-04-22 00:15:48,8.69,8.69,8.69,40.54,886574,33,19949,-61
2020-04-22 00:16:49,8.64,8.64,8.64,40.87,886584,33,20293,-61
2020-04-22 00:17:47,8.60,8.60,8.60,40.77,889386,33,19968,-62
2020-04-22 00:18:41,8.57,8.57,8.57,40.99,889167,33,20000,-62
2020-04-22 00:19:41,8.55,8.55,8.55,41.08,889594,33,19960,-61
2020-04-22 00:20:31,8.56,8.56,8.56,40.95,889438,33,19955,-62
2020-04-22 00:21:24,8.61,8.61,8.61,40.56,888940,33,20295,-62
2020-04-22 00:22:15,8.58,8.58,8.58,40.92,883334,33,19981,-62
2020-04-22 00:23:17,8.55,8.55,8.55,40.82,883383,33,19941,-62
2020-04-22 00:24:19,8.52,8.52,8.52,40.63,883371,33,20347,-60
2020-04-22 00:25:19,8.55,8.55,8.55,40.71,880123,33,20118,-62
2020-04-22 00:26:23,8.55,8.55,8.55,40.66,880503,33,19953,-62
2020-04-22 00:27:14,8.49,8.49,8.49,41.06,880517,33,19950,-60
2020-04-22 00:28:13,8.47,8.47,8.47,41.11,882831,33,19965,-62
2020-04-22 00:29:13,8.47,8.47,8.47,41.16,883319,33,19972,-62
2020-04-22 00:30:14,8.50,8.50,8.50,40.96,886302,33,19948,-61
2020-04-22 00:31:14,8.50,8.50,8.50,40.67,883310,33,19993,-61
2020-04-22 00:32:05,8.49,8.49,8.49,41.03,883490,33,19978,-62
2020-04-22 00:33:04,8.49,8.49,8.49,40.85,885605,33,19949,-62
2020-04-22 00:34:05,8.44,8.44,8.44,41.23,883074,33,19945,-60
2020-04-22 00:35:05,8.47,8.47,8.47,40.88,883620,33,19958,-61
2020-04-22 00:35:56,8.47,8.47,8.47,40.98,886311,33,20257,-61
2020-04-22 00:36:49,8.46,8.46,8.46,41.15,886394,33,20008,-60
2020-04-22 00:37:42,8.42,8.42,8.42,41.21,883333,33,19941,-62
2020-04-22 00:38:43,8.42,8.42,8.42,41.27,883527,33,19976,-62
2020-04-22 00:39:41,8.42,8.42,8.42,40.85,885655,33,19989,-62
2020-04-22 00:40:47,8.44,8.44,8.44,41.08,883397,33,19950,-62
2020-04-22 00:41:52,8.43,8.43,8.43,41.32,883628,33,19938,-61
2020-04-22 00:42:43,8.40,8.40,8.40,41.23,886869,33,19971,-61
2020-04-22 00:43:43,8.42,8.42,8.42,40.98,886747,33,20343,-61
2020-04-22 00:44:49,8.38,8.38,8.38,41.12,886739,33,19954,-62
2020-04-22 00:45:50,8.35,8.35,8.35,41.38,886085,33,19945,-61
2020-04-22 00:46:42,8.33,8.33,8.33,41.63,884086,33,20026,-62
2020-04-22 00:47:47,8.34,8.34,8.34,41.42,883290,33,20293,-60
2020-04-22 00:48:46,8.32,8.32,8.32,41.58,883915,33,19937,-62
2020-04-22 00:49:46,8.31,8.31,8.31,41.22,884009,33,19978,-61
2020-04-22 00:50:46,8.33,8.33,8.33,41.24,884091,33,19956,-61
2020-04-22 00:51:46,8.37,8.37,8.37,40.87,887027,33,20022,-62
2020-04-22 00:52:37,8.35,8.35,8.35,41.04,883669,33,19946,-58
2020-04-22 00:53:28,8.33,8.33,8.33,41.03,884004,33,19954,-62
2020-04-22 00:54:28,8.29,8.29,8.29,41.26,883928,33,19942,-60
2020-04-22 00:55:29,8.34,8.34,8.34,40.84,882981,33,19956,-62
2020-04-22 00:56:20,8.32,8.32,8.32,41.23,883597,33,19949,-61
2020-04-22 00:57:21,8.28,8.28,8.28,41.33,884027,33,20366,-59
2020-04-22 00:58:21,8.23,8.23,8.23,41.91,881866,33,20337,-61
2020-04-22 00:59:21,8.21,8.21,8.21,41.55,886891,33,19941,-61
2020-04-22 01:00:22,8.24,8.24,8.24,41.37,883852,33,19960,-59
2020-04-22 01:01:20,8.23,8.23,8.23,41.42,881081,33,19970,-61
2020-04-22 01:02:21,8.22,8.22,8.22,41.39,886711,33,19941,-62
2020-04-22 01:03:12,8.21,8.21,8.21,41.13,886945,33,20419,-61
2020-04-22 01:04:17,8.16,8.16,8.16,41.45,883928,33,19950,-59
2020-04-22 01:05:18,8.07,8.07,8.07,41.98,881197,33,19942,-59
2020-04-22 01:06:11,8.10,8.10,8.10,41.79,883920,33,20322,-61
2020-04-22 01:07:12,8.12,8.12,8.12,41.53,884130,33,19955,-60
2020-04-22 01:08:12,8.11,8.11,8.11,41.42,886063,33,19993,-62
2020-04-22 01:09:12,8.09,8.09,8.09,41.88,883971,33,19941,-62
2020-04-22 01:10:07,8.08,8.08,8.08,41.69,886765,33,19952,-61
2020-04-22 01:11:01,8.07,8.07,8.07,41.45,886856,33,19985,-61
2020-04-22 01:11:52,8.05,8.05,8.05,41.69,888885,33,19992,-61
2020-04-22 01:12:43,8.05,8.05,8.05,42.05,889879,33,19941,-62
2020-04-22 01:13:34,8.04,8.04,8.04,41.52,889956,33,20060,-61
2020-04-22 01:14:24,8.04,8.04,8.04,41.84,883852,33,19988,-60
2020-04-22 01:15:15,8.03,8.03,8.03,41.67,883944,33,20013,-61
2020-04-22 01:16:06,8.01,8.01,8.01,41.76,880038,33,19938,-60
2020-04-22 01:16:59,7.99,7.99,7.99,42.12,884019,33,19965,-61
2020-04-22 01:17:50,7.99,7.99,7.99,41.98,882192,33,19989,-61
2020-04-22 01:18:40,7.96,7.96,7.96,41.93,885319,33,19957,-60
2020-04-22 01:19:34,7.95,7.95,7.95,41.66,888046,33,19993,-61
2020-04-22 01:20:26,7.92,7.92,7.92,41.86,883887,33,19993,-62
2020-04-22 01:21:16,7.90,7.90,7.90,41.81,883816,33,19960,-61
2020-04-22 01:22:07,7.86,7.86,7.86,42.26,881989,33,20036,-62
2020-04-22 01:22:58,7.83,7.83,7.83,42.62,881069,33,20045,-61
2020-04-22 01:23:49,7.83,7.83,7.83,42.24,882088,33,19978,-62
2020-04-22 01:24:39,7.80,7.80,7.80,42.13,881958,33,19946,-62
2020-04-22 01:25:30,7.77,7.77,7.77,42.15,884051,33,20334,-60
2020-04-22 01:26:21,7.76,7.76,7.76,42.19,881921,33,19953,-62
2020-04-22 01:27:12,7.75,7.75,7.75,42.31,882139,33,19972,-61
2020-04-22 01:28:03,7.72,7.72,7.72,42.49,883812,33,19954,-61
2020-04-22 01:28:54,7.78,7.78,7.78,42.63,881667,33,19953,-62
2020-04-22 01:29:45,7.81,7.81,7.81,42.18,883967,33,20301,-61
2020-04-22 01:30:38,7.78,7.78,7.78,42.18,883861,33,19964,-61
2020-04-22 01:31:28,7.80,7.80,7.80,41.90,885131,33,19938,-62
2020-04-22 01:32:19,7.78,7.78,7.78,42.00,882149,33,19950,-62
2020-04-22 01:33:10,7.80,7.80,7.80,42.17,881045,33,20267,-62
2020-04-22 01:34:00,7.76,7.76,7.76,42.36,882829,33,19942,-61
2020-04-22 01:34:51,7.73,7.73,7.73,42.19,881917,33,19946,-61
2020-04-22 01:35:42,7.67,7.67,7.67,42.90,883899,33,20300,-62
2020-04-22 01:36:33,7.70,7.70,7.70,42.38,885025,33,19941,-62
2020-04-22 01:37:24,7.68,7.68,7.68,42.55,884718,33,19946,-61
2020-04-22 01:38:15,7.66,7.66,7.66,42.39,883900,33,19977,-62
2020-04-22 01:39:05,7.66,7.66,7.66,42.25,885055,33,19979,-62
2020-04-22 01:39:56,7.62,7.62,7.62,42.90,884821,33,19965,-62
2020-04-22 01:40:47,7.59,7.59,7.59,42.83,880904,33,20341,-61
2020-04-22 01:41:37,7.55,7.55,7.55,43.46,884982,33,19954,-62
2020-04-22 01:42:28,7.59,7.59,7.59,42.45,886864,33,20337,-62
2020-04-22 01:43:06,7.60,7.60,7.60,42.51,886878,33,20372,-62
2020-04-22 01:43:57,7.58,7.58,7.58,42.31,883801,33,19942,-61
2020-04-22 01:44:47,7.58,7.58,7.58,42.74,883553,33,19977,-62
2020-04-22 01:45:38,7.58,7.58,7.58,42.50,881965,33,19950,-59
2020-04-22 01:46:28,7.56,7.56,7.56,42.88,884888,33,19942,-62
2020-04-22 01:47:19,7.54,7.54,7.54,42.86,887030,33,20352,-63
2020-04-22 01:48:10,7.51,7.51,7.51,42.95,881925,33,19983,-62
2020-04-22 01:49:00,7.49,7.49,7.49,43.17,880765,33,19953,-62
2020-04-22 01:49:51,7.46,7.46,7.46,43.00,883020,33,20318,-60
2020-04-22 01:50:41,7.46,7.46,7.46,42.93,884966,33,19993,-62
2020-04-22 01:51:32,7.46,7.46,7.46,43.09,886828,33,20004,-61
2020-04-22 01:52:23,7.49,7.49,7.49,43.21,886994,33,19952,-62
2020-04-22 01:53:13,7.49,7.49,7.49,43.04,884915,33,19942,-61
2020-04-22 01:54:04,7.47,7.47,7.47,42.71,880893,33,19942,-62
2020-04-22 01:54:55,7.50,7.50,7.50,42.65,879002,33,19957,-62
2020-04-22 01:55:45,7.51,7.51,7.51,42.44,880034,33,19943,-62
2020-04-22 01:56:37,7.49,7.49,7.49,43.00,883893,33,20341,-62
2020-04-22 01:57:27,7.51,7.51,7.51,42.25,884465,33,19952,-61
2020-04-22 01:58:36,7.49,7.49,7.49,42.29,886557,33,20352,-62
2020-04-22 01:59:26,7.47,7.47,7.47,42.60,886944,33,19937,-62
2020-04-22 02:00:18,7.42,7.42,7.42,42.89,883853,33,20001,-62
2020-04-22 02:01:09,7.41,7.41,7.41,42.90,882186,33,20223,-62
2020-04-22 02:02:00,7.41,7.41,7.41,43.00,884954,33,19941,-62
2020-04-22 02:02:51,7.48,7.48,7.48,42.17,888096,33,19941,-60
2020-04-22 02:03:41,7.50,7.50,7.50,42.46,889560,33,19952,-62
2020-04-22 02:04:32,7.49,7.49,7.49,42.80,889844,33,20000,-62
2020-04-22 02:05:24,7.48,7.48,7.48,42.79,889912,33,19952,-62
2020-04-22 02:06:23,7.48,7.48,7.48,42.39,889875,33,20257,-61
2020-04-22 02:07:23,7.47,7.47,7.47,42.35,889952,33,19947,-62
2020-04-22 02:08:16,7.44,7.44,7.44,42.57,889741,33,20060,-62
2020-04-22 02:09:28,7.43,7.43,7.43,42.34,886688,33,19997,-60
2020-04-22 02:10:28,7.42,7.42,7.42,42.44,883427,33,20409,-62
2020-04-22 02:11:28,7.37,7.37,7.37,43.09,886851,33,20330,-62
2020-04-22 02:12:29,7.36,7.36,7.36,42.74,886672,33,19983,-61
2020-04-22 02:13:29,7.38,7.38,7.38,42.75,883577,33,19955,-63
2020-04-22 02:14:29,7.39,7.39,7.39,42.64,883727,33,19977,-62
2020-04-22 02:15:20,7.36,7.36,7.36,43.11,886732,33,19980,-61
2020-04-22 02:16:17,7.33,7.33,7.33,43.02,888779,33,20000,-63
2020-04-22 02:17:17,7.29,7.29,7.29,42.94,886872,33,19951,-63
2020-04-22 02:18:17,7.27,7.27,7.27,42.95,883290,33,20415,-62
2020-04-22 02:19:17,7.29,7.29,7.29,43.06,886581,33,19972,-62
2020-04-22 02:20:17,7.24,7.24,7.24,43.35,886631,33,19949,-62
2020-04-22 02:21:17,7.27,7.27,7.27,43.25,883418,33,20264,-61
2020-04-22 02:22:17,7.25,7.25,7.25,42.81,883591,33,19984,-62
2020-04-22 02:23:08,7.33,7.33,7.33,42.76,886650,33,19941,-63
2020-04-22 02:24:08,7.25,7.25,7.25,43.24,885470,33,19953,-62
2020-04-22 02:25:08,7.25,7.25,7.25,43.28,886658,33,19945,-63
2020-04-22 02:26:08,7.24,7.24,7.24,42.96,886589,33,19980,-62
2020-04-22 02:27:07,7.21,7.21,7.21,43.16,883788,33,19974,-62
2020-04-22 02:27:59,7.18,7.18,7.18,43.08,883380,33,20017,-63
2020-04-22 02:28:59,7.15,7.15,7.15,43.22,885795,33,20029,-62
2020-04-22 02:30:08,7.12,7.12,7.12,43.30,885864,33,19942,-62
2020-04-22 02:31:08,7.19,7.19,7.19,42.99,883593,33,19952,-60
2020-04-22 02:32:08,7.15,7.15,7.15,43.47,883596,33,19941,-61
2020-04-22 02:33:08,7.15,7.15,7.15,43.53,880716,33,19946,-63
2020-04-22 02:34:00,7.13,7.13,7.13,43.17,880632,33,19950,-62
2020-04-22 02:35:00,7.13,7.13,7.13,43.37,884876,33,19994,-63
2020-04-22 02:36:03,7.12,7.12,7.12,43.07,888875,33,19993,-63
2020-04-22 02:37:03,7.09,7.09,7.09,43.12,886430,33,19987,-62
2020-04-22 02:38:04,7.01,7.01,7.01,43.66,883605,33,20354,-62
2020-04-22 02:39:04,7.03,7.03,7.03,43.37,883611,33,19960,-62
2020-04-22 02:40:04,7.03,7.03,7.03,43.62,883720,33,19960,-63
2020-04-22 02:40:55,6.99,6.99,6.99,43.75,886310,33,19955,-62
2020-04-22 02:41:55,6.99,6.99,6.99,43.91,886636,33,20323,-63
2020-04-22 02:42:57,6.98,6.98,6.98,43.38,885630,33,19950,-62
2020-04-22 02:43:51,6.93,6.93,6.93,43.83,883754,33,19941,-62
2020-04-22 02:44:49,6.92,6.92,6.92,44.19,883448,33,19946,-63
2020-04-22 02:45:49,6.96,6.96,6.96,43.76,886182,33,19937,-62
2020-04-22 02:46:40,6.92,6.92,6.92,44.19,886309,33,20053,-63
2020-04-22 02:47:40,6.89,6.89,6.89,44.03,886698,33,19941,-63
2020-04-22 02:48:45,6.87,6.87,6.87,44.17,885715,33,20412,-62
2020-04-22 02:49:37,6.88,6.88,6.88,43.80,886818,33,19945,-63
2020-04-22 02:50:31,6.96,6.96,6.96,43.45,889282,33,20378,-63
2020-04-22 02:51:31,6.90,6.90,6.90,43.81,889476,33,20019,-63
2020-04-22 02:52:28,6.87,6.87,6.87,43.81,886636,33,20352,-63
2020-04-22 02:53:34,6.82,6.82,6.82,43.80,886645,33,19945,-63
2020-04-22 02:54:26,6.81,6.81,6.81,43.85,889669,33,19957,-63
2020-04-22 02:55:18,6.77,6.77,6.77,44.02,886725,33,20320,-62
2020-04-22 02:56:19,6.75,6.75,6.75,44.33,886696,33,20312,-63
2020-04-22 02:57:17,6.71,6.71,6.71,44.50,883682,33,19975,-62
2020-04-22 02:58:17,6.72,6.72,6.72,44.38,883510,33,19963,-63
2020-04-22 02:59:17,6.69,6.69,6.69,45.10,883498,33,19949,-62
2020-04-22 03:00:17,6.68,6.68,6.68,44.89,886550,33,19953,-62
2020-04-22 03:01:23,6.65,6.65,6.65,44.88,883604,33,20013,-62
2020-04-22 03:02:23,6.61,6.61,6.61,45.10,883585,33,20333,-62
2020-04-22 03:03:23,6.58,6.58,6.58,45.49,883257,33,19956,-62
2020-04-22 03:04:33,6.57,6.57,6.57,45.24,883588,33,20384,-62
2020-04-22 03:05:34,6.55,6.55,6.55,45.10,883570,33,19942,-62
2020-04-22 03:06:34,6.53,6.53,6.53,45.15,880654,33,19941,-62
2020-04-22 03:07:32,6.53,6.53,6.53,45.19,880658,33,20466,-63
2020-04-22 03:08:29,6.53,6.53,6.53,45.26,880048,33,20022,-62
2020-04-22 03:09:30,6.54,6.54,6.54,45.64,885172,33,19949,-62
2020-04-22 03:10:28,6.50,6.50,6.50,45.98,880590,33,20014,-62
2020-04-22 03:11:31,6.48,6.48,6.48,46.03,880761,33,19942,-62
2020-04-22 03:12:31,6.43,6.43,6.43,46.18,886494,33,20305,-62
2020-04-22 03:13:31,6.40,6.40,6.40,46.33,889671,33,19996,-62
2020-04-22 03:14:32,6.42,6.42,6.42,45.99,886449,33,20013,-62
2020-04-22 03:15:23,6.37,6.37,6.37,46.48,886610,33,20038,-61
2020-04-22 03:16:21,6.38,6.38,6.38,46.03,885581,33,19945,-62
2020-04-22 03:17:21,6.37,6.37,6.37,46.05,886669,33,20046,-61
2020-04-22 03:18:17,6.36,6.36,6.36,46.26,886909,33,19961,-60
2020-04-22 03:19:17,6.32,6.32,6.32,46.56,886486,33,19937,-62
2020-04-22 03:20:15,6.28,6.28,6.28,46.22,886675,33,20427,-61
2020-04-22 03:21:15,6.26,6.26,6.26,46.64,886237,33,19942,-62
2020-04-22 03:22:15,6.26,6.26,6.26,46.16,886707,33,19937,-62
2020-04-22 03:23:15,6.27,6.27,6.27,46.08,889757,33,19940,-60
2020-04-22 03:24:06,6.28,6.28,6.28,46.42,886660,33,20312,-61
2020-04-22 03:25:06,6.26,6.26,6.26,46.68,885605,33,19945,-62
2020-04-22 03:26:11,6.27,6.27,6.27,46.26,883409,33,20005,-60
2020-04-22 03:27:12,6.27,6.27,6.27,46.19,886515,33,19948,-62
2020-04-22 03:28:05,6.24,6.24,6.24,46.11,886471,33,20055,-60
2020-04-22 03:28:56,6.23,6.23,6.23,46.53,883653,33,19946,-62
2020-04-22 03:29:57,6.19,6.19,6.19,47.01,881453,33,20269,-62
2020-04-22 03:30:57,6.20,6.20,6.20,46.51,882569,33,19945,-61
2020-04-22 03:31:54,6.21,6.21,6.21,47.05,883043,33,19972,-62
2020-04-22 03:32:55,6.18,6.18,6.18,47.04,886338,33,19937,-62
2020-04-22 03:33:55,6.18,6.18,6.18,46.51,886151,33,20333,-61
2020-04-22 03:34:53,6.17,6.17,6.17,46.84,886410,33,20428,-62
2020-04-22 03:35:53,6.17,6.17,6.17,46.64,886235,33,20319,-61
2020-04-22 03:36:53,6.15,6.15,6.15,46.71,886414,33,20044,-62
2020-04-22 03:37:50,6.13,6.13,6.13,47.14,883305,33,20001,-60
2020-04-22 03:38:50,6.11,6.11,6.11,47.36,880616,33,19962,-62
2020-04-22 03:39:50,6.06,6.06,6.06,47.61,885960,33,19956,-62
2020-04-22 03:40:46,6.08,6.08,6.08,47.34,886419,33,19945,-62
2020-04-22 03:41:44,6.10,6.10,6.10,47.66,886571,33,19949,-62
2020-04-22 03:42:44,6.08,6.08,6.08,47.54,886536,33,20001,-62
2020-04-22 03:43:38,6.04,6.04,6.04,47.87,889241,33,19956,-62
2020-04-22 03:44:39,6.00,6.00,6.00,48.35,886103,33,19974,-61
2020-04-22 03:45:31,6.01,6.01,6.01,47.61,886620,33,19952,-62
2020-04-22 03:46:31,6.04,6.04,6.04,47.51,888784,33,19992,-62
2020-04-22 03:47:22,6.04,6.04,6.04,47.29,886636,33,20257,-62
2020-04-22 03:48:21,5.98,5.98,5.98,48.57,886579,33,20131,-62
2020-04-22 03:49:22,5.92,5.92,5.92,48.20,885438,33,20412,-62
2020-04-22 03:50:22,5.93,5.93,5.93,48.19,883514,33,19964,-61
2020-04-22 03:51:22,5.94,5.94,5.94,48.21,886448,33,20335,-62
2020-04-22 03:52:22,5.93,5.93,5.93,48.30,886176,33,19995,-62
2020-04-22 03:53:22,5.94,5.94,5.94,47.92,886628,33,20012,-62
2020-04-22 03:54:22,5.92,5.92,5.92,48.00,886496,33,19963,-62
2020-04-22 03:55:22,5.88,5.88,5.88,48.59,886446,33,20351,-62
2020-04-22 03:56:22,5.84,5.84,5.84,48.25,886228,33,20343,-62
2020-04-22 03:57:22,5.82,5.82,5.82,48.58,886437,33,19941,-61
2020-04-22 03:58:32,5.80,5.80,5.80,48.76,886552,33,20055,-63
2020-04-22 03:59:32,5.80,5.80,5.80,48.72,889121,33,20344,-62
2020-04-22 04:00:33,5.75,5.75,5.75,48.56,883496,33,19993,-62
2020-04-22 04:01:27,5.73,5.73,5.73,48.46,883509,33,20367,-62
2020-04-22 04:02:18,5.67,5.67,5.67,48.87,888450,33,20316,-62
2020-04-22 04:03:09,5.68,5.68,5.68,48.85,883399,33,20000,-60
2020-04-22 04:04:00,5.66,5.66,5.66,49.21,880423,33,19934,-62
2020-04-22 04:05:00,5.68,5.68,5.68,49.27,882789,33,19953,-62
2020-04-22 04:06:01,5.66,5.66,5.66,49.36,888392,33,19945,-62
2020-04-22 04:06:51,5.72,5.72,5.72,48.63,889552,33,19945,-62
2020-04-22 04:07:53,5.67,5.67,5.67,48.90,887671,33,19946,-62
2020-04-22 04:08:53,5.64,5.64,5.64,48.92,886428,33,19957,-62
2020-04-22 04:09:43,5.62,5.62,5.62,49.40,880406,33,19946,-62
2020-04-22 04:10:41,5.59,5.59,5.59,49.68,879295,33,19942,-62
2020-04-22 04:11:33,5.58,5.58,5.58,49.68,884255,33,20269,-62
2020-04-22 04:12:34,5.56,5.56,5.56,50.08,886726,33,19941,-61
2020-04-22 04:13:39,5.56,5.56,5.56,50.41,889420,33,20001,-62
2020-04-22 04:14:36,5.60,5.60,5.60,49.84,886445,33,19941,-60
2020-04-22 04:15:37,5.62,5.62,5.62,49.58,886593,33,20311,-62
2020-04-22 04:16:28,5.59,5.59,5.59,49.40,886488,33,19956,-61
2020-04-22 04:17:20,5.55,5.55,5.55,50.00,883156,33,20356,-62
2020-04-22 04:18:29,5.52,5.52,5.52,49.99,883416,33,20353,-62
2020-04-22 04:19:20,5.50,5.50,5.50,49.95,886379,33,19949,-63
2020-04-22 04:20:21,5.52,5.52,5.52,50.22,885748,33,19941,-62
2020-04-22 04:21:21,5.53,5.53,5.53,49.85,885598,33,20061,-61
2020-04-22 04:22:21,5.53,5.53,5.53,50.48,883386,33,20017,-62
2020-04-22 04:23:21,5.50,5.50,5.50,50.89,886165,33,20052,-60
2020-04-22 04:24:21,5.45,5.45,5.45,51.05,886223,33,19945,-63
2020-04-22 04:25:19,5.47,5.47,5.47,50.72,886401,33,19957,-63
2020-04-22 04:26:26,5.42,5.42,5.42,50.76,886681,33,19938,-63
2020-04-22 04:27:26,5.40,5.40,5.40,50.57,886801,33,20313,-63
2020-04-22 04:28:26,5.37,5.37,5.37,50.77,889327,33,19937,-64
2020-04-22 04:29:26,5.37,5.37,5.37,50.58,886324,33,19941,-63
2020-04-22 04:30:28,5.33,5.33,5.33,51.05,883432,33,19960,-63
2020-04-22 04:31:28,5.36,5.36,5.36,50.63,883561,33,19965,-64
2020-04-22 04:32:19,5.38,5.38,5.38,50.43,886745,33,19938,-64
2020-04-22 04:33:20,5.40,5.40,5.40,50.76,889486,33,19960,-64
2020-04-22 04:34:11,5.39,5.39,5.39,51.06,886358,33,20308,-63
2020-04-22 04:35:03,5.41,5.41,5.41,51.07,886450,33,19953,-64
2020-04-22 04:36:00,5.40,5.40,5.40,51.42,886405,33,19949,-63
2020-04-22 04:37:00,5.43,5.43,5.43,51.02,886726,33,19961,-63
2020-04-22 04:37:52,5.42,5.42,5.42,51.26,889404,33,19945,-63
2020-04-22 04:38:52,5.43,5.43,5.43,51.09,889374,33,20368,-63
2020-04-22 04:39:52,5.49,5.49,5.49,50.55,886525,33,20335,-62
2020-04-22 04:40:58,5.54,5.54,5.54,50.24,886637,33,20012,-63
2020-04-22 04:42:04,5.53,5.53,5.53,50.57,883407,33,20394,-63
2020-04-22 04:43:02,5.52,5.52,5.52,50.82,883611,33,19938,-62
2020-04-22 04:44:02,5.50,5.50,5.50,51.56,886351,33,19985,-63
2020-04-22 04:44:52,5.47,5.47,5.47,51.47,889253,33,19980,-60
2020-04-22 04:45:53,5.54,5.54,5.54,50.87,886581,33,19938,-63
2020-04-22 04:46:51,5.59,5.59,5.59,51.01,883495,33,19976,-63
2020-04-22 04:47:43,5.59,5.59,5.59,51.15,886108,33,20359,-62
2020-04-22 04:48:43,5.64,5.64,5.64,50.13,888425,33,19947,-62
2020-04-22 04:49:46,5.65,5.65,5.65,50.74,887530,33,19961,-62
2020-04-22 04:50:45,5.73,5.73,5.73,50.30,886706,33,19957,-62
2020-04-22 04:51:37,5.77,5.77,5.77,50.52,886779,33,19938,-62
2020-04-22 04:52:28,5.78,5.78,5.78,50.39,886315,33,19996,-63
2020-04-22 04:53:28,5.77,5.77,5.77,50.81,886351,33,19960,-61
2020-04-22 04:54:31,5.76,5.76,5.76,51.24,882282,33,19963,-62
2020-04-22 04:55:32,5.74,5.74,5.74,50.92,883433,33,19953,-62
2020-04-22 04:56:32,5.74,5.74,5.74,51.17,886293,33,19956,-62
2020-04-22 04:57:22,5.77,5.77,5.77,50.69,883376,33,20274,-62
2020-04-22 04:58:23,5.78,5.78,5.78,50.58,885214,33,19941,-62
2020-04-22 04:59:14,5.80,5.80,5.80,49.96,885328,33,20321,-62
2020-04-22 05:00:05,5.81,5.81,5.81,50.14,886307,33,19948,-63
2020-04-22 05:01:01,5.84,5.84,5.84,50.29,887553,33,19956,-62
2020-04-22 05:01:52,5.84,5.84,5.84,50.71,883339,33,19969,-62
2020-04-22 05:02:50,5.84,5.84,5.84,50.22,880454,33,19942,-60
2020-04-22 05:03:41,5.86,5.86,5.86,50.36,880858,33,19976,-62
2020-04-22 05:04:32,5.86,5.86,5.86,51.31,882098,33,19992,-62
2020-04-22 05:05:32,5.90,5.90,5.90,50.00,881532,33,19942,-62
2020-04-22 05:06:22,5.87,5.87,5.87,51.60,885430,33,19976,-63
2020-04-22 05:07:23,5.90,5.90,5.90,51.18,886413,33,19945,-62
2020-04-22 05:08:23,5.96,5.96,5.96,50.92,886357,33,20359,-62
2020-04-22 05:09:13,6.01,6.01,6.01,50.57,889410,33,19937,-62
2020-04-22 05:10:14,6.02,6.02,6.02,50.58,887545,33,19938,-62
2020-04-22 05:11:06,6.04,6.04,6.04,50.17,886320,33,20386,-62
2020-04-22 05:11:56,6.06,6.06,6.06,50.02,886278,33,20340,-62
2020-04-22 05:12:57,6.09,6.09,6.09,49.57,884488,33,19960,-61
2020-04-22 05:13:56,6.10,6.10,6.10,49.99,883312,33,20031,-62
2020-04-22 05:14:54,6.09,6.09,6.09,50.28,886369,33,20013,-62
2020-04-22 05:15:46,6.12,6.12,6.12,50.34,888935,33,19949,-62
2020-04-22 05:16:47,6.13,6.13,6.13,49.61,889273,33,19952,-61
2020-04-22 05:17:48,6.14,6.14,6.14,49.87,886260,33,19945,-62
2020-04-22 05:18:48,6.17,6.17,6.17,50.14,886426,33,20378,-62
2020-04-22 05:19:40,6.22,6.22,6.22,50.23,886283,33,19942,-62
2020-04-22 05:20:40,6.21,6.21,6.21,49.98,886320,33,19952,-61
2020-04-22 05:21:41,6.27,6.27,6.27,49.84,888438,33,19945,-62
2020-04-22 05:22:32,6.31,6.31,6.31,49.57,883331,33,19941,-62
2020-04-22 05:23:30,6.32,6.32,6.32,50.01,883433,33,19981,-61
2020-04-22 05:24:29,6.35,6.35,6.35,49.23,883748,33,19954,-62
2020-04-22 05:25:30,6.38,6.38,6.38,49.95,883154,33,19957,-62
2020-04-22 05:26:30,6.37,6.37,6.37,49.46,886743,33,20045,-62
2020-04-22 05:27:30,6.38,6.38,6.38,49.58,886812,33,19949,-62
2020-04-22 05:28:30,6.43,6.43,6.43,48.92,886794,33,19960,-62
2020-04-22 05:29:30,6.47,6.47,6.47,48.83,883744,33,20022,-62
2020-04-22 05:30:21,6.48,6.48,6.48,49.56,880568,33,19961,-62
2020-04-22 05:31:22,6.51,6.51,6.51,49.12,884765,33,19945,-63
2020-04-22 05:32:23,6.51,6.51,6.51,49.72,885095,33,19985,-63
2020-04-22 05:33:24,6.51,6.51,6.51,49.40,883939,33,19945,-62
2020-04-22 05:34:14,6.53,6.53,6.53,49.49,886917,33,20391,-63
2020-04-22 05:35:15,6.57,6.57,6.57,49.23,888729,33,19937,-61
2020-04-22 05:36:12,6.61,6.61,6.61,48.76,889894,33,19981,-61
2020-04-22 05:37:18,6.58,6.58,6.58,49.29,889909,33,20352,-61
2020-04-22 05:38:18,6.63,6.63,6.63,48.97,886883,33,19977,-62
2020-04-22 05:39:18,6.68,6.68,6.68,48.90,886833,33,20001,-62
2020-04-22 05:40:17,6.69,6.69,6.69,49.18,889624,33,19948,-62
2020-04-22 05:41:17,6.74,6.74,6.74,48.95,889938,33,19968,-62
2020-04-22 05:42:08,6.76,6.76,6.76,49.18,889745,33,19974,-61
2020-04-22 05:43:08,6.76,6.76,6.76,48.67,889930,33,19941,-62
2020-04-22 05:44:08,6.74,6.74,6.74,49.07,886626,33,19997,-62
2020-04-22 05:45:08,6.79,6.79,6.79,49.14,886940,33,19993,-62
2020-04-22 05:46:08,6.83,6.83,6.83,49.13,887031,33,19963,-62
2020-04-22 05:47:08,6.86,6.86,6.86,48.36,886748,33,19946,-62
2020-04-22 05:48:08,6.86,6.86,6.86,48.72,883559,33,19954,-60
2020-04-22 05:48:59,6.90,6.90,6.90,48.61,886597,33,20011,-63
2020-04-22 05:49:50,6.96,6.96,6.96,47.93,888763,33,20325,-61
2020-04-22 05:50:51,6.96,6.96,6.96,48.26,886766,33,19960,-62
2020-04-22 05:51:41,7.01,7.01,7.01,48.00,883803,33,19964,-61
2020-04-22 05:52:38,7.01,7.01,7.01,48.53,885885,33,20312,-62
2020-04-22 05:53:38,6.99,6.99,6.99,48.78,888614,33,19988,-62
2020-04-22 05:54:38,7.06,7.06,7.06,48.17,889850,33,19999,-62
2020-04-22 05:55:38,7.07,7.07,7.07,48.74,889810,33,19959,-62
2020-04-22 05:56:36,7.14,7.14,7.14,48.17,886894,33,19964,-62
2020-04-22 05:57:34,7.17,7.17,7.17,47.85,886654,33,19960,-60
2020-04-22 05:58:35,7.18,7.18,7.18,48.04,889512,33,19963,-61
2020-04-22 05:59:26,7.22,7.22,7.22,48.20,886982,33,19937,-62
2020-04-22 06:00:27,7.22,7.22,7.22,47.74,886774,33,19968,-62
2020-04-22 06:01:27,7.26,7.26,7.26,47.37,888768,33,19951,-62
2020-04-22 06:02:24,7.30,7.30,7.30,47.32,883858,33,19959,-63
2020-04-22 06:03:25,7.32,7.32,7.32,47.15,880910,33,20024,-62
2020-04-22 06:04:16,7.33,7.33,7.33,47.73,886131,33,19950,-62
2020-04-22 06:05:14,7.36,7.36,7.36,47.14,882868,33,20303,-61
2020-04-22 06:06:08,7.37,7.37,7.37,47.76,883747,33,19953,-62
2020-04-22 06:07:08,7.38,7.38,7.38,47.72,885791,33,19941,-61
2020-04-22 06:08:08,7.38,7.38,7.38,48.34,886272,33,19961,-61
2020-04-22 06:09:08,7.37,7.37,7.37,47.66,886676,33,19956,-62
2020-04-22 06:10:08,7.41,7.41,7.41,47.64,889469,33,19963,-62
2020-04-22 06:11:05,7.43,7.43,7.43,47.23,889808,33,19941,-62
2020-04-22 06:12:10,7.52,7.52,7.52,46.61,887252,33,19937,-61
2020-04-22 06:13:11,7.60,7.60,7.60,46.76,889851,33,20376,-61
2020-04-22 06:14:30,7.63,7.63,7.63,46.83,886701,33,19978,-62
2020-04-22 06:15:34,7.63,7.63,7.63,47.04,886921,33,19956,-62
2020-04-22 06:16:34,7.63,7.63,7.63,46.46,889728,33,19952,-61
2020-04-22 06:17:34,7.63,7.63,7.63,47.16,889889,33,19980,-62
2020-04-22 06:18:34,7.72,7.72,7.72,47.25,887155,33,19993,-62
2020-04-22 06:19:34,7.79,7.79,7.79,47.41,887114,33,20279,-62
2020-04-22 06:20:44,7.87,7.87,7.87,46.61,889692,33,19963,-63
2020-04-22 06:21:35,7.88,7.88,7.88,46.21,883455,33,20015,-63
2020-04-22 06:22:26,7.84,7.84,7.84,46.56,883902,33,19992,-63
2020-04-22 06:23:26,7.79,7.79,7.79,46.93,887786,33,19968,-62
2020-04-22 06:24:26,7.88,7.88,7.88,46.86,886652,33,19980,-63
2020-04-22 06:25:26,7.97,7.97,7.97,46.32,886556,33,19954,-63
2020-04-22 06:26:27,8.03,8.03,8.03,45.93,883680,33,19954,-63
2020-04-22 06:27:39,8.06,8.06,8.06,46.29,883649,33,19942,-64
2020-04-22 06:28:44,8.09,8.09,8.09,46.18,883804,33,20401,-63
2020-04-22 06:29:55,8.13,8.13,8.13,46.40,886802,33,19984,-62
2020-04-22 06:30:55,8.16,8.16,8.16,46.16,889735,33,19937,-63
2020-04-22 06:32:01,8.21,8.21,8.21,46.14,889756,33,20371,-61
2020-04-22 06:32:58,8.30,8.30,8.30,45.68,887102,33,19964,-62
2020-04-22 06:33:58,8.33,8.33,8.33,45.17,886665,33,19941,-59
2020-04-22 06:35:00,8.29,8.29,8.29,45.11,883768,33,19942,-61
2020-04-22 06:36:28,8.26,8.26,8.26,45.67,886730,33,20360,-61
2020-04-22 06:37:29,8.39,8.39,8.39,44.84,889715,33,19952,-62
2020-04-22 06:38:45,8.43,8.43,8.43,45.08,887006,33,19937,-62
2020-04-22 06:39:58,8.47,8.47,8.47,45.21,886635,33,20034,-60
2020-04-22 06:40:56,8.48,8.48,8.48,45.17,886900,33,19948,-62
2020-04-22 06:41:53,8.59,8.59,8.59,44.87,889585,33,19993,-62
2020-04-22 06:42:50,8.63,8.63,8.63,44.40,886833,33,19955,-62
2020-04-22 06:43:58,8.57,8.57,8.57,44.53,886811,33,20303,-62
2020-04-22 06:45:03,8.65,8.65,8.65,44.39,889650,33,19972,-61
2020-04-22 06:46:04,8.64,8.64,8.64,44.22,886734,33,19956,-60
2020-04-22 06:46:55,8.69,8.69,8.69,44.30,886911,33,19985,-61
2020-04-22 06:48:20,8.69,8.69,8.69,43.97,886529,33,19984,-59
2020-04-22 06:49:24,8.68,8.68,8.68,43.96,886564,33,19941,-61
2020-04-22 06:50:25,8.67,8.67,8.67,43.61,886641,33,20060,-61
2020-04-22 06:51:38,8.73,8.73,8.73,43.75,889578,33,19944,-61
2020-04-22 06:52:40,8.78,8.78,8.78,44.23,886577,33,19955,-61
2020-04-22 06:53:40,8.91,8.91,8.91,44.73,886275,33,20352,-62
2020-04-22 06:54:31,8.94,8.94,8.94,44.16,889628,33,19947,-60
2020-04-22 06:55:25,9.01,9.01,9.01,43.71,886351,33,19941,-62
2020-04-22 06:56:25,9.04,9.04,9.04,43.41,886627,33,19956,-61
2020-04-22 06:57:26,9.06,9.06,9.06,43.55,888871,33,19988,-61
2020-04-22 06:58:23,9.14,9.14,9.14,44.26,886520,33,19955,-61
2020-04-22 06:59:23,9.16,9.16,9.16,43.61,886666,33,19960,-62
2020-04-22 07:00:14,9.16,9.16,9.16,43.90,889209,33,19948,-60
2020-04-22 07:01:11,9.21,9.21,9.21,43.50,886289,33,20288,-60
2020-04-22 07:02:02,9.27,9.27,9.27,42.99,886526,33,19953,-62
2020-04-22 07:03:02,9.28,9.28,9.28,43.17,886343,33,20039,-60
2020-04-22 07:04:04,9.29,9.29,9.29,42.42,886266,33,19956,-60
2020-04-22 07:05:05,9.32,9.32,9.32,42.48,887137,33,19937,-60
2020-04-22 07:06:08,9.32,9.32,9.32,42.71,886224,33,20293,-62
2020-04-22 07:07:08,9.31,9.31,9.31,42.53,886246,33,19937,-61
2020-04-22 07:08:08,9.33,9.33,9.33,42.27,889535,33,20348,-62
2020-04-22 07:09:17,9.38,9.38,9.38,42.93,887017,33,20337,-60
2020-04-22 07:10:08,9.49,9.49,9.49,41.93,886885,33,20009,-62
2020-04-22 07:11:09,9.56,9.56,9.56,41.93,887018,33,19989,-61
2020-04-22 07:12:19,9.55,9.55,9.55,41.95,886466,33,20035,-62
2020-04-22 07:13:10,9.56,9.56,9.56,42.04,886194,33,19953,-62
2020-04-22 07:14:11,9.62,9.62,9.62,42.04,886656,33,19949,-58
2020-04-22 07:15:07,9.64,9.64,9.64,42.09,888857,33,19941,-61
2020-04-22 07:16:07,9.69,9.69,9.69,41.21,889508,33,19953,-61
2020-04-22 07:17:07,9.72,9.72,9.72,41.04,886621,33,19993,-62
2020-04-22 07:18:07,9.74,9.74,9.74,41.99,886467,33,19957,-61
2020-04-22 07:19:08,9.86,9.86,9.86,41.15,889597,33,20345,-62
2020-04-22 07:20:08,9.93,9.93,9.93,41.22,886918,33,19989,-61
2020-04-22 07:21:08,10.02,10.02,10.02,40.41,887003,33,19986,-61
2020-04-22 07:21:58,10.06,10.06,10.06,40.47,886498,33,20376,-61
2020-04-22 07:22:58,10.13,10.13,10.13,41.02,886663,33,20332,-60
2020-04-22 07:23:49,10.14,10.14,10.14,40.68,888623,33,19937,-61
2020-04-22 07:24:50,10.17,10.17,10.17,40.37,889537,33,19980,-62
2020-04-22 07:25:59,10.24,10.24,10.24,40.49,887676,33,19951,-62
2020-04-22 07:26:50,10.23,10.23,10.23,39.94,886518,33,19938,-61
2020-04-22 07:27:51,10.28,10.28,10.28,40.64,883462,33,20258,-61
2020-04-22 07:28:51,10.36,10.36,10.36,40.39,885264,33,19961,-61
2020-04-22 07:29:52,10.43,10.43,10.43,39.95,889396,33,20248,-62
2020-04-22 07:30:55,10.48,10.48,10.48,40.16,889564,33,19959,-61
2020-04-22 07:31:57,10.52,10.52,10.52,39.57,889542,33,19968,-61
2020-04-22 07:32:54,10.64,10.64,10.64,39.76,889560,33,19941,-62
2020-04-22 07:33:55,10.69,10.69,10.69,39.61,886969,33,19984,-60
2020-04-22 07:34:55,10.72,10.72,10.72,39.59,886366,33,19955,-62
2020-04-22 07:35:55,10.55,10.55,10.55,39.48,886498,33,19952,-61
2020-04-22 07:36:55,10.62,10.62,10.62,39.90,886511,33,19941,-62
2020-04-22 07:37:55,10.71,10.71,10.71,39.75,883474,33,19941,-62
2020-04-22 07:38:55,10.79,10.79,10.79,39.19,886470,33,19938,-61
2020-04-22 07:39:58,10.82,10.82,10.82,39.67,889367,33,19955,-60
2020-04-22 07:40:49,10.88,10.88,10.88,39.36,889593,33,19948,-62
2020-04-22 07:41:50,10.93,10.93,10.93,39.36,887465,33,19937,-62
2020-04-22 07:42:48,10.96,10.96,10.96,39.02,886731,33,19951,-63
2020-04-22 07:43:48,10.85,10.85,10.85,38.46,886884,33,19951,-62
2020-04-22 07:44:48,10.81,10.81,10.81,39.02,886803,33,19942,-62
2020-04-22 07:45:48,10.85,10.85,10.85,39.11,886816,33,20383,-62
2020-04-22 07:46:49,10.84,10.84,10.84,38.45,886420,33,20341,-62
2020-04-22 07:47:41,10.92,10.92,10.92,38.54,886361,33,19945,-62
2020-04-22 07:48:31,10.93,10.93,10.93,38.38,886543,33,19956,-62
2020-04-22 07:49:27,10.92,10.92,10.92,38.52,887777,33,19961,-60
2020-04-22 07:50:25,11.00,11.00,11.00,38.50,889420,33,19990,-63
2020-04-22 07:51:26,11.03,11.03,11.03,38.11,883381,33,19956,-61
2020-04-22 07:52:26,11.01,11.01,11.01,38.14,883363,33,19945,-59
2020-04-22 07:53:17,11.02,11.02,11.02,37.83,887268,33,20035,-62
2020-04-22 07:54:08,11.03,11.03,11.03,37.70,888820,33,19962,-62
2020-04-22 07:55:09,11.15,11.15,11.15,37.70,888166,33,19940,-62
2020-04-22 07:56:09,11.19,11.19,11.19,38.72,889456,33,19936,-60
2020-04-22 07:57:15,11.27,11.27,11.27,37.90,889086,33,19991,-61
2020-04-22 07:58:15,11.36,11.36,11.36,37.77,888970,33,20021,-61
2020-04-22 07:59:15,11.44,11.44,11.44,37.84,886550,33,19945,-62
2020-04-22 08:00:13,11.64,11.64,11.64,38.02,886489,33,20028,-61
2020-04-22 08:01:13,11.59,11.59,11.59,37.67,886570,33,19973,-62
2020-04-22 08:02:15,11.66,11.66,11.66,38.00,886364,33,19945,-62
2020-04-22 08:03:18,11.64,11.64,11.64,36.69,886661,33,19949,-58
2020-04-22 08:04:18,11.70,11.70,11.70,36.60,887364,33,20011,-61
2020-04-22 08:05:18,11.73,11.73,11.73,36.64,889561,33,19945,-61
2020-04-22 08:06:18,11.83,11.83,11.83,36.64,889468,33,19951,-62
2020-04-22 08:07:09,11.88,11.88,11.88,36.68,886463,33,19941,-62
2020-04-22 08:08:10,11.88,11.88,11.88,36.59,886325,33,20288,-61
2020-04-22 08:09:01,11.83,11.83,11.83,36.84,886575,33,19959,-62
2020-04-22 08:10:02,11.88,11.88,11.88,36.75,889229,33,19941,-60
2020-04-22 08:11:09,11.92,11.92,11.92,36.25,889496,33,19937,-60
2020-04-22 08:12:19,12.02,12.02,12.02,36.21,886358,33,19941,-62
2020-04-22 08:13:16,12.08,12.08,12.08,36.39,883533,33,20008,-62
2020-04-22 08:14:07,12.20,12.20,12.20,36.66,885860,33,19953,-62
2020-04-22 08:15:08,12.20,12.20,12.20,35.67,888186,33,20313,-62
2020-04-22 08:16:05,12.24,12.24,12.24,35.66,889270,33,19952,-62
2020-04-22 08:16:56,12.30,12.30,12.30,35.60,886421,33,20348,-61
2020-04-22 08:17:54,12.37,12.37,12.37,36.44,886393,33,19941,-61
2020-04-22 08:18:45,12.40,12.40,12.40,35.67,885155,33,19954,-61
2020-04-22 08:19:45,12.45,12.45,12.45,35.18,886223,33,19950,-60
2020-04-22 08:20:45,12.47,12.47,12.47,35.51,886641,33,19945,-60
2020-04-22 08:21:43,12.44,12.44,12.44,35.24,889090,33,19959,-61
2020-04-22 08:22:43,12.43,12.43,12.43,35.56,889472,33,19952,-62
2020-04-22 08:23:43,12.52,12.52,12.52,35.39,889563,33,19957,-62
2020-04-22 08:24:43,12.62,12.62,12.62,35.05,889554,33,19956,-62
2020-04-22 08:25:43,12.58,12.58,12.58,35.03,886403,33,19956,-62
2020-04-22 08:26:43,12.57,12.57,12.57,35.00,880574,33,20001,-59
2020-04-22 08:27:43,12.69,12.69,12.69,35.57,880566,33,20314,-58
2020-04-22 08:28:40,12.70,12.70,12.70,34.78,883344,33,19945,-61
2020-04-22 08:29:40,12.62,12.62,12.62,34.07,886071,33,19956,-61
2020-04-22 08:30:30,12.55,12.55,12.55,34.08,889140,33,19945,-60
2020-04-22 08:31:21,12.61,12.61,12.61,33.99,889381,33,19944,-61
2020-04-22 08:32:21,12.64,12.64,12.64,34.57,889265,33,20285,-59
2020-04-22 08:33:21,12.80,12.80,12.80,34.25,889478,33,19975,-59
2020-04-22 08:34:21,12.89,12.89,12.89,35.05,889303,33,19942,-61
2020-04-22 08:35:21,12.94,12.94,12.94,34.38,889495,33,19953,-61
2020-04-22 08:36:21,12.89,12.89,12.89,34.19,886288,33,19941,-61
2020-04-22 08:37:22,12.96,12.96,12.96,33.78,886518,33,20341,-62
2020-04-22 08:38:21,12.97,12.97,12.97,33.44,889322,33,19949,-60
2020-04-22 08:39:21,12.89,12.89,12.89,33.39,889034,33,19976,-61
2020-04-22 08:40:14,13.07,13.07,13.07,34.58,889467,33,19957,-61
2020-04-22 08:41:05,13.10,13.10,13.10,33.84,883340,33,19945,-62
2020-04-22 08:42:06,13.20,13.20,13.20,34.31,883535,33,19957,-60
2020-04-22 08:43:11,13.29,13.29,13.29,34.34,887524,33,20320,-62
2020-04-22 08:44:12,13.33,13.33,13.33,33.64,889383,33,19965,-62
2020-04-22 08:45:13,13.14,13.14,13.14,33.03,889430,33,20363,-61
2020-04-22 08:46:13,13.36,13.36,13.36,33.68,886602,33,19956,-61
2020-04-22 08:47:11,13.49,13.49,13.49,34.02,886364,33,20348,-60
2020-04-22 08:48:12,13.51,13.51,13.51,32.58,886312,33,20004,-59
2020-04-22 08:49:11,13.57,13.57,13.57,33.91,886740,33,19977,-62
2020-04-22 08:50:02,13.68,13.68,13.68,33.24,886630,33,20071,-61
2020-04-22 08:51:03,13.75,13.75,13.75,33.33,886375,33,20016,-60
2020-04-22 08:52:04,13.75,13.75,13.75,32.33,886470,33,19941,-61
2020-04-22 08:53:04,13.68,13.68,13.68,32.22,886407,33,20344,-60
2020-04-22 08:54:04,13.53,13.53,13.53,31.86,886447,33,19941,-62
2020-04-22 08:55:02,13.52,13.52,13.52,32.12,886836,33,19976,-61
2020-04-22 08:56:03,13.84,13.84,13.84,32.61,886233,33,20004,-61
2020-04-22 08:57:04,13.96,13.96,13.96,32.31,886453,33,20269,-62
2020-04-22 08:58:04,13.95,13.95,13.95,31.80,883313,33,19984,-61
2020-04-22 08:59:04,14.02,14.02,14.02,31.67,883544,33,19937,-62
2020-04-22 08:59:55,14.07,14.07,14.07,32.66,886188,33,19980,-59
2020-04-22 09:00:56,14.05,14.05,14.05,32.01,886388,33,19941,-60
2020-04-22 09:01:46,14.14,14.14,14.14,32.16,888512,33,19940,-62
2020-04-22 09:02:50,14.11,14.11,14.11,31.10,889362,33,20016,-61
2020-04-22 09:03:50,14.12,14.12,14.12,31.94,889452,33,19967,-59
2020-04-22 09:04:40,14.22,14.22,14.22,31.59,883384,33,20001,-61
2020-04-22 09:05:37,14.24,14.24,14.24,32.21,883390,33,20348,-59
2020-04-22 09:06:38,14.11,14.11,14.11,30.91,885043,33,20065,-61
2020-04-22 09:07:38,14.26,14.26,14.26,31.46,887061,33,19941,-62
2020-04-22 09:08:38,14.50,14.50,14.50,31.70,890086,33,19949,-61
2020-04-22 09:09:38,14.58,14.58,14.58,31.44,890018,33,19989,-60
2020-04-22 09:10:38,14.72,14.72,14.72,32.23,883569,33,20341,-60
2020-04-22 09:11:28,14.82,14.82,14.82,31.66,880993,33,20330,-62
2020-04-22 09:12:20,14.82,14.82,14.82,30.61,882975,33,19946,-62
2020-04-22 09:13:21,14.72,14.72,14.72,30.70,885112,33,20124,-63
2020-04-22 09:14:22,14.86,14.86,14.86,30.99,887087,33,19940,-63
2020-04-22 09:15:23,14.81,14.81,14.81,30.70,886607,33,19945,-62
2020-04-22 09:16:23,14.83,14.83,14.83,31.21,886880,33,20002,-62
2020-04-22 09:17:25,14.92,14.92,14.92,29.99,887174,33,19986,-63
2020-04-22 09:18:15,15.05,15.05,15.05,30.54,887128,33,19955,-62
2020-04-22 09:19:11,15.01,15.01,15.01,30.62,887280,33,19937,-59
2020-04-22 09:20:02,14.99,14.99,14.99,30.62,889778,33,20365,-63
2020-04-22 09:21:00,15.00,15.00,15.00,30.57,889949,33,20005,-61
2020-04-22 09:22:06,15.15,15.15,15.15,30.40,888310,33,20355,-63
2020-04-22 09:23:13,15.05,15.05,15.05,30.11,887369,33,19937,-61
2020-04-22 09:24:13,15.03,15.03,15.03,29.96,886951,33,19937,-61
2020-04-22 09:25:13,15.11,15.11,15.11,29.34,887231,33,19949,-63
2020-04-22 09:26:04,15.26,15.26,15.26,29.96,887157,33,20281,-61
2020-04-22 09:27:05,15.35,15.35,15.35,30.15,887242,33,19988,-63
2020-04-22 09:27:56,15.48,15.48,15.48,30.85,886721,33,19971,-63
2020-04-22 09:29:01,15.59,15.59,15.59,30.51,886939,33,19937,-63
2020-04-22 09:29:52,15.66,15.66,15.66,30.17,889041,33,20005,-62
2020-04-22 09:30:53,15.55,15.55,15.55,29.90,889989,33,19980,-63
2020-04-22 09:31:53,15.39,15.39,15.39,30.00,886979,33,19992,-63
2020-04-22 09:32:54,15.44,15.44,15.44,29.22,883918,33,19965,-62
2020-04-22 09:33:55,15.63,15.63,15.63,29.83,886930,33,19949,-61
2020-04-22 09:34:49,15.52,15.52,15.52,29.11,889863,33,19975,-63
2020-04-22 09:35:41,15.59,15.59,15.59,29.84,889335,33,19955,-62
2020-04-22 09:36:41,15.73,15.73,15.73,28.14,889801,33,19945,-62
2020-04-22 09:37:40,15.84,15.84,15.84,28.29,887961,33,19938,-63
2020-04-22 09:38:40,15.99,15.99,15.99,30.17,887268,33,19952,-63
2020-04-22 09:39:40,16.04,16.04,16.04,28.08,889879,33,20383,-65
2020-04-22 09:40:37,15.90,15.90,15.90,28.17,889812,33,19992,-65
2020-04-22 09:41:29,15.78,15.78,15.78,28.59,883366,33,19981,-65
2020-04-22 09:42:39,15.82,15.82,15.82,29.54,884039,33,19941,-65
2020-04-22 09:43:39,15.88,15.88,15.88,29.34,889829,33,19979,-65
2020-04-22 09:44:39,16.10,16.10,16.10,27.92,886823,33,19956,-65
2020-04-22 09:45:39,15.94,15.94,15.94,28.94,886772,33,19980,-66
2020-04-22 09:46:35,15.98,15.98,15.98,28.40,887117,33,20351,-65
2020-04-22 09:47:35,15.89,15.89,15.89,29.31,889870,33,20304,-65
2020-04-22 09:48:36,15.89,15.89,15.89,28.12,889861,33,20286,-66
2020-04-22 09:49:34,15.85,15.85,15.85,27.80,889619,33,19941,-65
2020-04-22 09:50:32,16.00,16.00,16.00,28.00,886702,33,20009,-65
2020-04-22 09:51:33,16.08,16.08,16.08,28.70,886710,33,19957,-65
2020-04-22 09:52:34,16.05,16.05,16.05,29.33,886379,33,19948,-66
2020-04-22 09:53:34,16.23,16.23,16.23,28.68,884041,33,19960,-64
2020-04-22 09:54:24,16.47,16.47,16.47,27.31,886569,33,19959,-63
2020-04-22 09:55:21,16.44,16.44,16.44,28.76,888549,33,19952,-63
2020-04-22 09:56:12,16.37,16.37,16.37,29.60,888230,33,19972,-63
2020-04-22 09:57:17,16.51,16.51,16.51,29.65,886473,33,20038,-64
2020-04-22 09:58:21,16.30,16.30,16.30,27.34,886532,33,20352,-64
2020-04-22 09:59:12,16.41,16.41,16.41,28.12,889666,33,20042,-63
2020-04-22 10:00:18,16.46,16.46,16.46,27.75,886326,33,19945,-63
2020-04-22 10:01:18,16.17,16.17,16.17,27.09,886809,33,20333,-63
2020-04-22 10:02:18,16.18,16.18,16.18,28.12,889885,33,19952,-64
2020-04-22 10:03:18,16.01,16.01,16.01,27.64,889590,33,20328,-64
2020-04-22 10:04:18,15.86,15.86,15.86,28.95,889794,33,19957,-64
2020-04-22 10:05:18,16.24,16.24,16.24,28.59,889867,33,19941,-64
2020-04-22 10:06:18,16.45,16.45,16.45,28.49,889824,33,20317,-64
2020-04-22 10:07:18,16.31,16.31,16.31,27.56,890199,33,19936,-64
2020-04-22 10:08:16,16.61,16.61,16.61,27.11,889814,33,19951,-64
2020-04-22 10:09:15,16.47,16.47,16.47,27.22,889730,33,20245,-63
2020-04-22 10:10:06,16.75,16.75,16.75,28.80,886573,33,19937,-64
2020-04-22 10:10:58,16.91,16.91,16.91,29.13,886787,33,19941,-63
2020-04-22 10:11:57,16.97,16.97,16.97,27.88,887744,33,19964,-63
2020-04-22 10:12:58,16.91,16.91,16.91,27.39,886678,33,19954,-63
2020-04-22 10:13:59,16.82,16.82,16.82,27.86,886675,33,19963,-63
2020-04-22 10:14:59,16.75,16.75,16.75,27.35,890046,33,19955,-63
2020-04-22 10:16:00,16.84,16.84,16.84,26.68,889858,33,19966,-63
2020-04-22 10:16:51,16.86,16.86,16.86,26.49,889969,33,20263,-64
2020-04-22 10:17:51,16.76,16.76,16.76,27.77,889450,33,19968,-64
2020-04-22 10:18:53,16.81,16.81,16.81,27.05,889669,33,19987,-62
2020-04-22 10:19:53,16.87,16.87,16.87,26.59,886899,33,19973,-63
2020-04-22 10:20:53,17.10,17.10,17.10,26.46,883294,33,20280,-63
2020-04-22 10:21:53,17.27,17.27,17.27,26.49,886803,33,19996,-63
2020-04-22 10:22:53,17.60,17.60,17.60,27.14,886610,33,19992,-64
2020-04-22 10:23:53,17.63,17.63,17.63,27.61,883279,33,19942,-63
2020-04-22 10:24:44,17.62,17.62,17.62,26.82,886748,33,19955,-64
2020-04-22 10:25:45,17.71,17.71,17.71,26.55,886890,33,19952,-64
2020-04-22 10:26:37,17.49,17.49,17.49,26.36,889040,33,19941,-64
2020-04-22 10:27:37,17.63,17.63,17.63,26.74,889233,33,19945,-63
2020-04-22 10:28:30,17.65,17.65,17.65,27.19,889810,33,19933,-64
2020-04-22 10:29:28,17.69,17.69,17.69,26.99,886629,33,19964,-62
2020-04-22 10:30:37,17.61,17.61,17.61,26.97,886442,33,19969,-64
2020-04-22 10:31:29,17.63,17.63,17.63,25.77,886647,33,19995,-64
2020-04-22 10:32:22,17.60,17.60,17.60,25.64,886661,33,20262,-63
2020-04-22 10:33:22,17.75,17.75,17.75,26.93,888077,33,20356,-63
2020-04-22 10:34:25,17.95,17.95,17.95,26.44,886517,33,19958,-64
2020-04-22 10:35:25,17.91,17.91,17.91,25.73,886692,33,19964,-64
2020-04-22 10:36:25,17.72,17.72,17.72,24.95,889903,33,19983,-63
2020-04-22 10:37:25,17.54,17.54,17.54,24.93,886638,33,20009,-64
2020-04-22 10:38:17,17.85,17.85,17.85,26.29,886567,33,19937,-64
2020-04-22 10:39:17,18.10,18.10,18.10,26.64,885717,33,19938,-64
2020-04-22 10:40:22,18.02,18.02,18.02,24.93,886669,33,19953,-63
2020-04-22 10:41:22,18.08,18.08,18.08,25.18,890007,33,20236,-64
2020-04-22 10:42:13,18.26,18.26,18.26,24.35,889568,33,19941,-64
2020-04-22 10:43:18,18.34,18.34,18.34,24.75,889780,33,19951,-63
2020-04-22 10:44:17,18.43,18.43,18.43,26.01,889965,33,19937,-65
2020-04-22 10:45:16,18.51,18.51,18.51,25.35,889575,33,19985,-66
2020-04-22 10:46:14,18.36,18.36,18.36,24.94,889566,33,19952,-66
2020-04-22 10:47:16,18.55,18.55,18.55,25.27,886218,33,19941,-64
2020-04-22 10:48:16,18.33,18.33,18.33,26.05,886590,33,20305,-64
2020-04-22 10:49:16,18.21,18.21,18.21,24.27,889954,33,19937,-63
2020-04-22 10:50:16,18.21,18.21,18.21,25.05,889566,33,19951,-63
2020-04-22 10:51:19,18.18,18.18,18.18,24.63,889610,33,20285,-63
2020-04-22 10:52:19,18.26,18.26,18.26,25.07,889996,33,19948,-63
2020-04-22 10:53:10,18.09,18.09,18.09,24.76,889981,33,19953,-64
2020-04-22 10:54:04,18.21,18.21,18.21,23.83,886485,33,20285,-64
2020-04-22 10:55:05,18.50,18.50,18.50,23.86,886633,33,19937,-64
2020-04-22 10:55:57,18.61,18.61,18.61,24.50,889185,33,19938,-64
2020-04-22 10:56:47,18.75,18.75,18.75,24.28,889723,33,19945,-64
2020-04-22 10:57:48,19.09,19.09,19.09,25.33,889689,33,20048,-63
2020-04-22 10:58:39,18.79,18.79,18.79,24.53,889898,33,20375,-64
2020-04-22 10:59:38,18.77,18.77,18.77,24.45,889544,33,19957,-63
2020-04-22 11:00:30,18.76,18.76,18.76,24.46,886645,33,19941,-63
2020-04-22 11:01:22,18.82,18.82,18.82,24.66,886803,33,19937,-64
2020-04-22 11:02:23,18.93,18.93,18.93,24.73,889553,33,19959,-64
2020-04-22 11:03:23,19.01,19.01,19.01,23.87,887280,33,20000,-64
2020-04-22 11:04:23,18.82,18.82,18.82,24.50,889393,33,20257,-64
2020-04-22 11:05:13,19.21,19.21,19.21,24.50,886610,33,20182,-64
2020-04-22 11:06:04,19.27,19.27,19.27,22.93,880303,33,19989,-64
2020-04-22 11:06:54,19.37,19.37,19.37,22.20,881752,33,19942,-64
2020-04-22 11:07:45,19.33,19.33,19.33,23.59,885617,33,19956,-64
2020-04-22 11:08:36,18.88,18.88,18.88,22.23,889419,33,19981,-63
2020-04-22 11:09:27,19.16,19.16,19.16,22.10,889639,33,19946,-64
2020-04-22 11:10:17,19.27,19.27,19.27,22.53,889726,33,19948,-63
2020-04-22 11:11:08,19.35,19.35,19.35,22.42,889950,33,20285,-64
2020-04-22 11:11:58,19.42,19.42,19.42,22.48,889834,33,20347,-64
2020-04-22 11:12:49,19.28,19.28,19.28,23.35,886619,33,20379,-64
2020-04-22 11:13:49,19.52,19.52,19.52,22.71,886636,33,20097,-64
2020-04-22 11:15:40,19.31,19.31,19.31,21.90,889969,33,19953,-64
2020-04-22 11:16:30,19.30,19.30,19.30,23.41,889928,33,19937,-64
2020-04-22 11:17:21,19.56,19.56,19.56,22.60,889671,33,19951,-64
2020-04-22 11:18:12,19.71,19.71,19.71,23.19,889675,33,19937,-64
2020-04-22 11:19:02,19.47,19.47,19.47,23.04,886746,33,19951,-64
2020-04-22 11:19:53,19.40,19.40,19.40,23.31,886667,33,19937,-64
2020-04-22 11:20:44,19.38,19.38,19.38,23.00,887706,33,19937,-64
2020-04-22 11:21:35,19.43,19.43,19.43,22.46,889655,33,19940,-64
2020-04-22 11:22:26,19.55,19.55,19.55,23.00,889649,33,20254,-64
2020-04-22 11:23:17,19.51,19.51,19.51,23.37,889617,33,19945,-64
2020-04-22 11:24:07,19.73,19.73,19.73,22.87,886063,33,19973,-64
2020-04-22 11:24:58,19.39,19.39,19.39,22.99,886641,33,20377,-64
2020-04-22 11:25:49,19.69,19.69,19.69,22.39,887664,33,19945,-64
2020-04-22 11:26:40,19.75,19.75,19.75,22.17,889503,33,19976,-64
2020-04-22 11:27:30,19.78,19.78,19.78,22.60,889614,33,19961,-64
2020-04-22 11:28:21,19.69,19.69,19.69,22.35,889635,33,19952,-64
2020-04-22 11:29:12,19.58,19.58,19.58,22.71,889412,33,19980,-64
2020-04-22 11:30:03,19.53,19.53,19.53,23.17,889200,33,19997,-64
2020-04-22 11:30:53,19.49,19.49,19.49,23.56,886507,33,19973,-63
2020-04-22 11:31:44,19.81,19.81,19.81,23.26,886038,33,19938,-64
2020-04-22 11:32:35,19.97,19.97,19.97,22.10,884161,33,19960,-64
2020-04-22 11:33:25,20.09,20.09,20.09,22.50,886628,33,19986,-64
2020-04-22 11:34:15,20.28,20.28,20.28,23.43,887656,33,19937,-64
2020-04-22 11:35:06,20.37,20.37,20.37,23.60,886324,33,19964,-64
2020-04-22 11:35:57,20.16,20.16,20.16,23.39,886526,33,19968,-63
2020-04-22 11:36:48,20.27,20.27,20.27,23.43,887578,33,20268,-64
2020-04-22 11:37:38,20.50,20.50,20.50,21.85,889507,33,19951,-64
2020-04-22 11:38:29,20.63,20.63,20.63,24.19,886586,33,19985,-64
2020-04-22 11:39:19,20.39,20.39,20.39,23.35,886515,33,19938,-64
2020-04-22 11:40:10,20.43,20.43,20.43,23.49,887701,33,19937,-64
2020-04-22 11:41:01,20.27,20.27,20.27,23.12,889818,33,20312,-64
2020-04-22 11:41:51,20.57,20.57,20.57,22.79,889681,33,19951,-64
2020-04-22 11:42:42,20.86,20.86,20.86,23.21,889903,33,19988,-64
2020-04-22 11:43:32,20.79,20.79,20.79,23.41,889856,33,19976,-64
2020-04-22 11:44:24,20.74,20.74,20.74,22.31,889500,33,19969,-64
2020-04-22 11:45:15,20.79,20.79,20.79,22.50,886160,33,19989,-64
2020-04-22 11:46:05,20.24,20.24,20.24,21.72,886539,33,19937,-64
2020-04-22 11:46:56,20.37,20.37,20.37,23.01,887720,33,19953,-64
2020-04-22 11:47:47,20.67,20.67,20.67,22.17,889402,33,19963,-64
2020-04-22 11:48:37,20.28,20.28,20.28,22.19,889512,33,19941,-65
2020-04-22 11:49:28,20.19,20.19,20.19,21.17,886706,33,19953,-64
2020-04-22 11:50:18,20.75,20.75,20.75,21.67,886632,33,19937,-64
2020-04-22 11:51:09,20.57,20.57,20.57,21.02,887625,33,19945,-64
2020-04-22 11:52:00,20.77,20.77,20.77,21.54,886412,33,20005,-64
2020-04-22 11:52:50,20.93,20.93,20.93,21.58,886578,33,19988,-64
2020-04-22 11:53:41,21.11,21.11,21.11,20.63,887481,33,19937,-64
2020-04-22 11:54:32,21.15,21.15,21.15,20.59,886460,33,19938,-64
2020-04-22 11:55:22,21.14,21.14,21.14,22.62,886462,33,20316,-64
2020-04-22 11:56:13,21.29,21.29,21.29,21.57,887674,33,19953,-64
2020-04-22 11:57:04,21.34,21.34,21.34,19.71,889860,33,19936,-64
2020-04-22 11:57:55,21.48,21.48,21.48,21.84,889662,33,19980,-64
2020-04-22 11:58:45,21.63,21.63,21.63,21.25,889608,33,19949,-65
2020-04-22 11:59:36,20.90,20.90,20.90,20.17,886422,33,19975,-64
2020-04-22 12:00:26,21.59,21.59,21.59,20.54,886257,33,19948,-64
2020-04-22 12:01:17,21.67,21.67,21.67,19.94,887712,33,20024,-64
2020-04-22 12:02:08,21.89,21.89,21.89,20.73,889879,33,19956,-64
2020-04-22 12:02:58,21.92,21.92,21.92,21.17,889546,33,19959,-64
2020-04-22 12:03:49,22.08,22.08,22.08,20.56,886181,33,19938,-64
2020-04-22 12:04:40,22.21,22.21,22.21,21.02,886387,33,19976,-64
2020-04-22 12:05:30,22.17,22.17,22.17,20.33,887196,33,19937,-64
2020-04-22 12:06:21,22.06,22.06,22.06,20.53,889633,33,19956,-64
2020-04-22 12:07:12,22.34,22.34,22.34,20.20,886511,33,20304,-64
2020-04-22 12:08:02,22.26,22.26,22.26,20.95,886384,33,19981,-64
2020-04-22 12:08:53,22.22,22.22,22.22,20.64,884414,33,19941,-64
2020-04-22 12:09:43,21.99,21.99,21.99,20.71,886568,33,19949,-64
2020-04-22 12:10:34,21.86,21.86,21.86,20.53,883470,33,19982,-64
2020-04-22 12:11:25,21.96,21.96,21.96,20.66,884626,33,19938,-64
2020-04-22 12:12:15,21.75,21.75,21.75,20.49,887795,33,19948,-64
2020-04-22 12:13:07,22.17,22.17,22.17,20.85,889595,33,19960,-64
2020-04-22 12:13:58,21.65,21.65,21.65,20.70,886408,33,19984,-63
2020-04-22 12:14:48,20.89,20.89,20.89,21.19,886545,33,20317,-64
2020-04-22 12:15:39,21.19,21.19,21.19,22.68,887454,33,20289,-63
2020-04-22 12:16:29,21.60,21.60,21.60,21.32,889819,33,19976,-64
2020-04-22 12:17:20,21.60,21.60,21.60,21.05,889142,33,19955,-64
2020-04-22 12:18:10,21.63,21.63,21.63,20.97,889336,33,19937,-64
2020-04-22 12:19:01,21.55,21.55,21.55,21.60,882953,33,19945,-64
2020-04-22 12:19:52,21.36,21.36,21.36,20.37,883458,33,19953,-63
2020-04-22 12:20:42,21.47,21.47,21.47,21.93,885754,33,19961,-64
2020-04-22 12:21:33,21.48,21.48,21.48,21.24,889584,33,19987,-64
2020-04-22 12:22:23,20.98,20.98,20.98,20.78,889582,33,19942,-64
2020-04-22 12:23:14,20.91,20.91,20.91,21.67,886596,33,19941,-64
2020-04-22 12:24:04,21.14,21.14,21.14,20.87,886339,33,19996,-64
2020-04-22 12:24:55,21.32,21.32,21.32,20.55,886610,33,19937,-64
2020-04-22 12:25:46,21.34,21.34,21.34,20.57,887430,33,19956,-64
2020-04-22 12:26:36,21.56,21.56,21.56,21.62,889576,33,19937,-63
2020-04-22 12:27:27,21.91,21.91,21.91,20.39,883436,33,20318,-64
2020-04-22 12:28:17,22.07,22.07,22.07,20.48,883526,33,20028,-64
2020-04-22 12:29:08,22.69,22.69,22.69,20.33,882588,33,20023,-63
2020-04-22 12:29:58,22.74,22.74,22.74,20.19,883004,33,19955,-64
2020-04-22 12:30:49,22.73,22.73,22.73,18.23,884734,33,20030,-64
2020-04-22 12:31:39,22.41,22.41,22.41,18.48,887566,33,20320,-64
2020-04-22 12:32:30,22.60,22.60,22.60,19.51,883540,33,19941,-64
2020-04-22 12:33:21,22.33,22.33,22.33,19.28,883483,33,19979,-65
2020-04-22 12:34:11,22.67,22.67,22.67,19.04,885391,33,19938,-64
2020-04-22 12:35:02,22.99,22.99,22.99,17.85,889622,33,19955,-64
2020-04-22 12:35:53,22.86,22.86,22.86,19.33,886294,33,20116,-64
2020-04-22 12:36:43,22.07,22.07,22.07,19.33,886664,33,19937,-64
2020-04-22 12:37:34,22.02,22.02,22.02,20.56,887434,33,19937,-64
2020-04-22 12:38:25,22.32,22.32,22.32,20.26,889519,33,19981,-64
2020-04-22 12:39:16,22.69,22.69,22.69,19.31,889560,33,20253,-62
2020-04-22 12:40:06,22.82,22.82,22.82,18.68,886102,33,19984,-64
2020-04-22 12:40:57,22.44,22.44,22.44,19.33,886602,33,19977,-64
2020-04-22 12:41:47,22.52,22.52,22.52,20.66,885103,33,19946,-62
2020-04-22 12:42:38,22.05,22.05,22.05,19.34,887225,33,20226,-64
2020-04-22 12:43:29,21.89,21.89,21.89,19.25,888142,33,19964,-64
2020-04-22 12:44:20,22.18,22.18,22.18,20.26,887011,33,19951,-64
2020-04-22 12:45:11,22.53,22.53,22.53,18.91,887056,33,20000,-64
2020-04-22 12:46:02,22.32,22.32,22.32,19.00,885158,33,19953,-64
2020-04-22 12:46:53,22.49,22.49,22.49,21.27,887279,33,19949,-64
2020-04-22 12:47:43,23.34,23.34,23.34,19.83,888153,33,19937,-63
2020-04-22 12:48:34,22.70,22.70,22.70,19.91,887079,33,19987,-64
2020-04-22 12:49:24,22.66,22.66,22.66,19.50,883698,33,19994,-64
2020-04-22 12:50:15,22.53,22.53,22.53,19.43,885064,33,19948,-64
2020-04-22 12:51:06,23.09,23.09,23.09,20.02,888176,33,19941,-64
2020-04-22 12:51:56,23.09,23.09,23.09,19.31,890184,33,20242,-64
2020-04-22 12:52:47,22.95,22.95,22.95,19.09,890028,33,19937,-64
2020-04-22 12:53:37,22.76,22.76,22.76,19.27,886703,33,19961,-64
2020-04-22 12:54:28,22.97,22.97,22.97,18.96,883989,33,19989,-64
2020-04-22 12:55:19,22.73,22.73,22.73,18.57,884963,33,19946,-64
2020-04-22 12:56:10,22.45,22.45,22.45,19.19,881949,33,19957,-64
2020-04-22 12:57:00,22.62,22.62,22.62,19.56,884053,33,19937,-64
2020-04-22 12:57:51,22.93,22.93,22.93,19.07,886035,33,19997,-64
2020-04-22 12:58:41,22.95,22.95,22.95,18.50,886933,33,19989,-64
2020-04-22 12:59:32,22.86,22.86,22.86,18.59,886950,33,19941,-64
2020-04-22 13:00:22,23.39,23.39,23.39,18.50,887869,33,19985,-63
2020-04-22 13:01:13,23.39,23.39,23.39,18.45,889703,33,19941,-64
2020-04-22 13:02:04,22.51,22.51,22.51,17.95,889833,33,20004,-64
2020-04-22 13:02:54,22.59,22.59,22.59,18.20,889999,33,20024,-64
2020-04-22 13:03:45,22.99,22.99,22.99,18.48,889999,33,19937,-64
2020-04-22 13:04:35,23.42,23.42,23.42,18.09,886936,33,19937,-64
2020-04-22 13:05:26,23.65,23.65,23.65,19.41,883958,33,19964,-64
2020-04-22 13:06:16,23.94,23.94,23.94,18.63,884693,33,20408,-64
2020-04-22 13:07:07,23.55,23.55,23.55,18.17,888041,33,19942,-64
2020-04-22 13:07:58,23.30,23.30,23.30,17.53,886465,33,19944,-64
2020-04-22 13:08:48,23.40,23.40,23.40,17.62,887180,33,19956,-64
2020-04-22 13:09:39,23.33,23.33,23.33,17.72,887743,33,19938,-64
2020-04-22 13:10:29,23.37,23.37,23.37,19.34,886686,33,19959,-64
2020-04-22 13:11:20,23.63,23.63,23.63,18.36,883828,33,19941,-64
2020-04-22 13:11:51,24.05,24.05,24.05,18.07,885100,33,19964,-64
2020-04-22 13:12:21,23.63,23.63,23.63,18.83,887270,33,20000,-64
2020-04-22 13:12:52,23.53,23.53,23.53,18.10,885804,33,20250,-64
2020-04-22 13:13:22,23.89,23.89,23.89,18.74,887044,33,20379,-63
2020-04-22 13:13:53,23.01,23.01,23.01,18.36,883851,33,20314,-63
2020-04-22 13:14:23,22.93,22.93,22.93,19.16,884195,33,20013,-64
2020-04-22 13:14:53,22.62,22.62,22.62,19.01,887019,33,19938,-64
2020-04-22 13:15:24,22.73,22.73,22.73,19.35,886895,33,20328,-64
2020-04-22 13:15:54,23.31,23.31,23.31,20.10,880884,33,19990,-64
2020-04-22 13:16:25,23.36,23.36,23.36,20.19,881242,33,20293,-64
2020-04-22 13:16:55,23.49,23.49,23.49,18.92,883888,33,19933,-64
2020-04-22 13:17:26,23.88,23.88,23.88,18.60,880931,33,19988,-64
2020-04-22 13:17:57,23.55,23.55,23.55,17.01,881210,33,19964,-64
2020-04-22 13:18:27,23.79,23.79,23.79,17.52,881384,33,19934,-64
2020-04-22 13:18:58,23.50,23.50,23.50,18.01,884159,33,19957,-64
2020-04-22 13:19:28,23.58,23.58,23.58,17.23,890071,33,19993,-64
2020-04-22 13:19:59,23.17,23.17,23.17,18.22,890016,33,19951,-64
2020-04-22 13:20:29,23.30,23.30,23.30,16.80,887170,33,20359,-64
2020-04-22 13:21:00,23.33,23.33,23.33,16.88,887109,33,19946,-64
2020-04-22 13:21:30,22.88,22.88,22.88,17.12,887136,33,19945,-63
2020-04-22 13:22:01,23.05,23.05,23.05,16.53,883984,33,20360,-65
2020-04-22 13:22:32,23.18,23.18,23.18,18.10,884038,33,20390,-65
2020-04-22 13:23:06,23.77,23.77,23.77,17.88,881055,33,19942,-64
2020-04-22 13:23:40,23.48,23.48,23.48,16.86,881562,33,20345,-64
2020-04-22 13:24:11,23.79,23.79,23.79,16.76,884879,33,20273,-64
2020-04-22 13:24:41,23.22,23.22,23.22,16.59,884871,33,19942,-64
2020-04-22 13:25:12,23.36,23.36,23.36,17.45,887029,33,20044,-64
2020-04-22 13:25:42,23.55,23.55,23.55,17.44,880967,33,19946,-64
2020-04-22 13:26:13,23.63,23.63,23.63,17.43,880928,33,20010,-64
2020-04-22 13:26:44,24.22,24.22,24.22,17.61,878315,33,20282,-64
2020-04-22 13:27:14,24.10,24.10,24.10,16.96,878414,33,19994,-64
2020-04-22 13:27:45,23.94,23.94,23.94,18.10,880979,33,19953,-64
2020-04-22 13:28:15,24.32,24.32,24.32,17.10,880638,33,19942,-64
2020-04-22 13:28:45,24.07,24.07,24.07,16.88,884002,33,19938,-64
2020-04-22 13:29:16,23.33,23.33,23.33,17.38,883915,33,20348,-64
2020-04-22 13:29:46,23.27,23.27,23.27,17.62,883805,33,19957,-64
2020-04-22 13:30:17,22.99,22.99,22.99,18.82,883721,33,20327,-64
2020-04-22 13:30:48,23.19,23.19,23.19,17.43,880952,33,19977,-64
2020-04-22 13:31:18,23.34,23.34,23.34,17.52,878001,33,20333,-64
2020-04-22 13:31:49,23.56,23.56,23.56,17.75,880616,33,20404,-64
2020-04-22 13:32:19,23.31,23.31,23.31,17.49,881016,33,20384,-64
2020-04-22 13:32:50,23.20,23.20,23.20,18.02,884123,33,19946,-65
2020-04-22 13:33:21,23.49,23.49,23.49,17.26,880542,33,19945,-64
2020-04-22 13:33:51,23.56,23.56,23.56,17.23,881107,33,19961,-64
2020-04-22 13:34:22,23.25,23.25,23.25,18.09,881016,33,19942,-64
2020-04-22 13:34:52,23.54,23.54,23.54,18.82,878292,33,20305,-64
2020-04-22 13:35:23,23.54,23.54,23.54,17.67,883816,33,19992,-64
2020-04-22 13:35:54,23.53,23.53,23.53,17.80,880959,33,19942,-64
2020-04-22 13:36:24,24.36,24.36,24.36,18.49,886942,33,19951,-64
2020-04-22 13:36:55,23.94,23.94,23.94,17.94,884300,33,19993,-64
2020-04-22 13:37:25,23.96,23.96,23.96,16.85,880881,33,20299,-64
2020-04-22 13:37:56,23.90,23.90,23.90,17.17,880733,33,19942,-64
2020-04-22 13:38:27,24.03,24.03,24.03,17.48,878147,33,19977,-64
2020-04-22 13:39:03,23.88,23.88,23.88,17.77,880929,33,19958,-64
2020-04-22 13:39:34,23.64,23.64,23.64,18.16,880915,33,20284,-64
2020-04-22 13:40:04,23.71,23.71,23.71,18.11,881783,33,20017,-64
2020-04-22 13:40:35,24.04,24.04,24.04,16.78,885289,33,19945,-64
2020-04-22 13:41:05,23.82,23.82,23.82,17.65,883942,33,19945,-64
2020-04-22 13:41:36,23.38,23.38,23.38,17.30,883846,33,19948,-64
2020-04-22 13:42:06,23.29,23.29,23.29,17.42,886490,33,20403,-64
2020-04-22 13:42:37,23.45,23.45,23.45,16.99,880831,33,19946,-64
2020-04-22 13:43:08,23.66,23.66,23.66,17.01,883872,33,19937,-64
2020-04-22 13:43:38,23.42,23.42,23.42,17.49,881170,33,19942,-64
2020-04-22 13:44:09,23.96,23.96,23.96,17.01,884130,33,19938,-65
2020-04-22 13:44:40,23.54,23.54,23.54,16.57,884045,33,19934,-64
2020-04-22 13:45:10,23.50,23.50,23.50,16.91,884142,33,19953,-64
2020-04-22 13:45:41,23.13,23.13,23.13,17.70,883735,33,19964,-64
2020-04-22 13:46:12,23.47,23.47,23.47,18.44,880967,33,19937,-64
2020-04-22 13:46:42,22.86,22.86,22.86,17.47,881223,33,20005,-64
2020-04-22 13:47:13,23.74,23.74,23.74,16.89,880693,33,19942,-64
2020-04-22 13:47:43,22.93,22.93,22.93,17.62,881105,33,20342,-65
2020-04-22 13:48:14,23.07,23.07,23.07,17.41,883811,33,19942,-64
2020-04-22 13:48:44,23.16,23.16,23.16,18.66,883808,33,19949,-64
2020-04-22 13:49:15,23.53,23.53,23.53,17.26,881102,33,19960,-64
2020-04-22 13:49:45,23.35,23.35,23.35,17.49,883949,33,19996,-64
2020-04-22 13:50:16,23.56,23.56,23.56,16.74,880967,33,19942,-64
2020-04-22 13:50:46,23.77,23.77,23.77,17.71,884246,33,19957,-64
2020-04-22 13:51:17,23.94,23.94,23.94,17.27,883881,33,20337,-63
2020-04-22 13:51:47,23.23,23.23,23.23,16.10,884082,33,19957,-64
2020-04-22 13:52:18,23.37,23.37,23.37,15.90,880712,33,19969,-64
2020-04-22 13:52:49,23.62,23.62,23.62,15.41,880166,33,19934,-64
2020-04-22 13:53:19,23.49,23.49,23.49,15.58,878048,33,19957,-64
2020-04-22 13:53:50,23.89,23.89,23.89,15.03,883889,33,19973,-62
2020-04-22 13:54:20,23.19,23.19,23.19,15.93,881038,33,19942,-64
2020-04-22 13:54:51,23.31,23.31,23.31,16.30,884008,33,19997,-64
2020-04-22 13:55:21,23.53,23.53,23.53,16.91,883895,33,19985,-64
2020-04-22 13:55:52,23.35,23.35,23.35,16.40,883952,33,20404,-64
2020-04-22 13:56:23,23.48,23.48,23.48,17.09,883643,33,20392,-64
2020-04-22 13:56:53,23.11,23.11,23.11,16.63,884109,33,20032,-64
2020-04-22 13:57:23,22.35,22.35,22.35,17.06,883642,33,19942,-64
2020-04-22 13:57:54,22.62,22.62,22.62,16.90,883885,33,20264,-64
2020-04-22 13:58:25,22.65,22.65,22.65,17.35,883981,33,20288,-64
2020-04-22 13:59:03,22.95,22.95,22.95,17.38,883880,33,20370,-64
2020-04-22 13:59:33,23.18,23.18,23.18,16.93,886803,33,20599,-64
2020-04-22 14:00:04,23.07,23.07,23.07,17.61,880987,33,19961,-64
2020-04-22 14:00:34,22.71,22.71,22.71,17.63,882008,33,19997,-64
2020-04-22 14:01:05,23.24,23.24,23.24,17.33,884063,33,19984,-64
2020-04-22 14:01:35,23.07,23.07,23.07,17.21,884116,33,19961,-64
2020-04-22 14:02:06,23.18,23.18,23.18,17.35,886852,33,19984,-64
2020-04-22 14:02:36,22.98,22.98,22.98,16.48,880873,33,19993,-64
2020-04-22 14:03:07,22.33,22.33,22.33,16.46,878021,33,19947,-64
2020-04-22 14:03:37,22.68,22.68,22.68,16.56,877902,33,19938,-64
2020-04-22 14:04:08,22.62,22.62,22.62,17.00,881051,33,19958,-64
2020-04-22 14:04:38,23.43,23.43,23.43,16.34,884062,33,19965,-64
2020-04-22 14:05:09,22.75,22.75,22.75,16.82,886537,33,20000,-63
2020-04-22 14:05:39,22.44,22.44,22.44,17.41,883573,33,19946,-64
2020-04-22 14:06:10,22.54,22.54,22.54,17.49,883814,33,19989,-64
2020-04-22 14:06:41,22.73,22.73,22.73,16.72,880793,33,20005,-64
2020-04-22 14:07:11,23.05,23.05,23.05,16.30,884075,33,20198,-64
2020-04-22 14:07:42,23.24,23.24,23.24,16.33,886653,33,20292,-64
2020-04-22 14:08:13,23.35,23.35,23.35,16.77,887053,33,20017,-64
2020-04-22 14:08:43,23.78,23.78,23.78,17.34,889784,33,19990,-64
2020-04-22 14:09:14,23.97,23.97,23.97,16.17,886797,33,20309,-64
2020-04-22 14:09:45,23.71,23.71,23.71,15.47,886881,33,19985,-64
2020-04-22 14:10:15,23.13,23.13,23.13,15.76,886962,33,19973,-64
2020-04-22 14:10:46,22.98,22.98,22.98,16.15,887099,33,19937,-64
2020-04-22 14:11:16,23.31,23.31,23.31,16.25,889767,33,19971,-64
2020-04-22 14:11:47,23.28,23.28,23.28,16.35,886365,33,19949,-64
2020-04-22 14:12:18,23.36,23.36,23.36,16.65,886961,33,20051,-64
2020-04-22 14:12:49,23.37,23.37,23.37,16.81,883862,33,19949,-64
2020-04-22 14:13:19,23.22,23.22,23.22,16.11,884056,33,20295,-64
2020-04-22 14:13:50,23.27,23.27,23.27,15.77,883600,33,20074,-64
2020-04-22 14:14:20,23.43,23.43,23.43,16.21,883997,33,19949,-64
2020-04-22 14:14:51,23.26,23.26,23.26,16.58,886922,33,19948,-64
2020-04-22 14:15:21,22.99,22.99,22.99,16.40,886766,33,20382,-64
2020-04-22 14:15:52,22.97,22.97,22.97,16.82,883904,33,20344,-64
2020-04-22 14:16:22,22.93,22.93,22.93,16.69,883692,33,20335,-64
2020-04-22 14:16:53,22.62,22.62,22.62,17.36,884036,33,20013,-64
2020-04-22 14:17:23,22.94,22.94,22.94,16.80,883640,33,19959,-63
2020-04-22 14:17:54,23.15,23.15,23.15,16.77,881080,33,20414,-64
2020-04-22 14:18:27,23.73,23.73,23.73,17.05,880578,33,19966,-64
2020-04-22 14:18:57,23.53,23.53,23.53,17.03,881296,33,19994,-64
2020-04-22 14:19:28,23.56,23.56,23.56,16.70,881025,33,19933,-63
2020-04-22 14:19:58,23.17,23.17,23.17,17.77,884348,33,19989,-64
2020-04-22 14:20:28,22.77,22.77,22.77,17.32,883649,33,20214,-63
2020-04-22 14:20:59,22.83,22.83,22.83,18.30,883843,33,20325,-64
2020-04-22 14:21:29,23.20,23.20,23.20,17.76,877853,33,19973,-64
2020-04-22 14:22:00,23.50,23.50,23.50,17.74,878204,33,20333,-64
2020-04-22 14:22:30,23.43,23.43,23.43,17.18,880829,33,19958,-64
2020-04-22 14:23:01,23.25,23.25,23.25,17.81,878109,33,19946,-64
2020-04-22 14:23:31,23.10,23.10,23.10,17.30,883736,33,20309,-64
2020-04-22 14:24:02,23.45,23.45,23.45,18.88,880861,33,19938,-64
2020-04-22 14:24:32,23.51,23.51,23.51,16.72,883814,33,20306,-64
2020-04-22 14:25:03,23.46,23.46,23.46,16.58,878055,33,20012,-64
2020-04-22 14:25:33,23.75,23.75,23.75,15.75,877923,33,19953,-64
2020-04-22 14:26:04,23.85,23.85,23.85,15.25,880958,33,19948,-64
2020-04-22 14:26:34,24.19,24.19,24.19,16.40,883877,33,20323,-64
2020-04-22 14:27:05,23.45,23.45,23.45,16.08,883783,33,19989,-63
2020-04-22 14:27:35,23.70,23.70,23.70,16.34,883589,33,20308,-64
2020-04-22 14:28:07,23.99,23.99,23.99,16.10,883952,33,19979,-64
2020-04-22 14:28:37,24.00,24.00,24.00,16.42,886577,33,19941,-64
2020-04-22 14:29:08,24.04,24.04,24.04,16.62,883664,33,19958,-63
2020-04-22 14:29:39,23.29,23.29,23.29,17.65,877826,33,19954,-64
2020-04-22 14:30:10,23.20,23.20,23.20,17.64,880712,33,20333,-64
2020-04-22 14:30:41,22.60,22.60,22.60,17.69,883441,33,19999,-64
2020-04-22 14:31:11,23.14,23.14,23.14,18.21,883719,33,20380,-64
2020-04-22 14:31:42,23.12,23.12,23.12,17.49,877775,33,19954,-64
2020-04-22 14:32:12,23.08,23.08,23.08,17.08,878227,33,19974,-64
2020-04-22 14:32:43,22.68,22.68,22.68,18.33,878058,33,20045,-64
2020-04-22 14:33:14,22.27,22.27,22.27,17.22,881308,33,19941,-64
2020-04-22 14:33:44,21.81,21.81,21.81,17.11,889642,33,19988,-64
2020-04-22 14:34:15,22.27,22.27,22.27,17.08,889841,33,20400,-64
2020-04-22 14:34:46,22.04,22.04,22.04,17.63,889754,33,20260,-64
2020-04-22 14:35:17,22.36,22.36,22.36,17.69,886401,33,19942,-63
2020-04-22 14:35:47,22.21,22.21,22.21,17.58,883762,33,20313,-64
2020-04-22 14:36:18,22.33,22.33,22.33,17.62,883956,33,19960,-64
2020-04-22 14:36:48,22.80,22.80,22.80,17.81,880896,33,19973,-64
2020-04-22 14:37:19,22.48,22.48,22.48,17.63,880635,33,19938,-64
2020-04-22 14:37:49,22.69,22.69,22.69,17.83,883702,33,19993,-64
2020-04-22 14:38:20,22.69,22.69,22.69,18.34,878078,33,20103,-64
2020-04-22 14:38:50,23.06,23.06,23.06,17.42,881008,33,19957,-64
2020-04-22 14:39:21,23.51,23.51,23.51,17.10,883919,33,20057,-63
2020-04-22 14:39:51,24.21,24.21,24.21,16.72,880886,33,19962,-64
2020-04-22 14:40:22,23.92,23.92,23.92,17.16,883856,33,20022,-64
2020-04-22 14:40:52,23.64,23.64,23.64,16.67,883606,33,19957,-64
2020-04-22 14:41:23,22.95,22.95,22.95,17.59,883705,33,20048,-63
2020-04-22 14:41:53,22.58,22.58,22.58,17.78,883371,33,20001,-64
2020-04-22 14:42:24,22.50,22.50,22.50,18.28,883777,33,19960,-62
2020-04-22 14:42:54,22.72,22.72,22.72,18.51,883776,33,19953,-64
2020-04-22 14:43:28,22.91,22.91,22.91,17.51,886915,33,20291,-64
2020-04-22 14:43:59,23.24,23.24,23.24,17.67,889383,33,19944,-64
2020-04-22 14:44:29,23.32,23.32,23.32,17.19,884161,33,19949,-64
2020-04-22 14:45:00,23.28,23.28,23.28,17.76,886737,33,19948,-64
2020-04-22 14:45:31,23.13,23.13,23.13,17.22,883860,33,19945,-63
2020-04-22 14:46:01,22.64,22.64,22.64,18.08,880925,33,20290,-64
2020-04-22 14:46:31,23.24,23.24,23.24,17.75,883660,33,19948,-64
2020-04-22 14:47:02,23.23,23.23,23.23,18.14,883313,33,20288,-64
2020-04-22 14:47:33,22.86,22.86,22.86,17.54,880811,33,19957,-63
2020-04-22 14:48:03,22.75,22.75,22.75,18.28,881011,33,19982,-63
2020-04-22 14:48:33,22.71,22.71,22.71,18.59,881123,33,19945,-63
2020-04-22 14:49:04,23.01,23.01,23.01,18.92,880911,33,20333,-64
2020-04-22 14:49:34,22.43,22.43,22.43,18.11,881024,33,19937,-63
2020-04-22 14:50:06,22.65,22.65,22.65,17.40,883735,33,19992,-63
2020-04-22 14:50:37,22.52,22.52,22.52,18.41,880839,33,19947,-64
2020-04-22 14:51:07,22.46,22.46,22.46,17.96,877748,33,19942,-64
2020-04-22 14:51:38,22.88,22.88,22.88,17.37,880820,33,19997,-63
2020-04-22 14:52:08,22.51,22.51,22.51,18.03,881011,33,19941,-64
2020-04-22 14:52:39,22.55,22.55,22.55,18.02,883656,33,20001,-64
2020-04-22 14:53:12,22.84,22.84,22.84,18.10,880960,33,19946,-64
2020-04-22 14:53:43,22.88,22.88,22.88,18.33,874884,34,19974,-64
2020-04-22 14:54:13,22.79,22.79,22.79,17.08,878545,33,19934,-64
2020-04-22 14:54:44,22.95,22.95,22.95,17.04,878334,33,19961,-64
2020-04-22 14:55:15,22.61,22.61,22.61,17.26,883912,33,19989,-64
2020-04-22 14:55:45,23.14,23.14,23.14,16.66,886647,33,19952,-65
2020-04-22 14:56:16,23.43,23.43,23.43,16.32,886786,33,19952,-64
2020-04-22 14:56:46,23.31,23.31,23.31,16.34,886792,33,19981,-64
2020-04-22 14:57:17,23.25,23.25,23.25,15.92,883583,33,19942,-63
2020-04-22 14:57:47,22.57,22.57,22.57,16.54,883690,33,19949,-65
2020-04-22 14:58:18,22.54,22.54,22.54,17.38,883546,33,19934,-64
2020-04-22 14:58:49,22.69,22.69,22.69,17.80,880951,33,20387,-64
2020-04-22 14:59:19,22.85,22.85,22.85,17.35,886708,33,19975,-64
2020-04-22 14:59:50,22.58,22.58,22.58,17.15,886148,33,19933,-64
2020-04-22 15:00:20,22.85,22.85,22.85,16.43,883649,33,19989,-65
2020-04-22 15:00:51,22.80,22.80,22.80,16.60,880784,33,19972,-65
2020-04-22 15:01:21,22.75,22.75,22.75,16.43,881002,33,19989,-64
2020-04-22 15:01:52,23.23,23.23,23.23,16.22,880635,33,19968,-65
2020-04-22 15:02:22,23.19,23.19,23.19,16.21,883565,33,19941,-64
2020-04-22 15:02:53,22.68,22.68,22.68,16.43,881357,33,20010,-65
2020-04-22 15:03:23,23.34,23.34,23.34,15.85,878596,33,19942,-66
2020-04-22 15:03:54,23.47,23.47,23.47,15.79,883478,33,19949,-64
2020-04-22 15:04:24,23.20,23.20,23.20,16.07,883666,33,19945,-64
2020-04-22 15:04:55,23.28,23.28,23.28,15.64,883576,33,20356,-64
2020-04-22 15:05:25,22.50,22.50,22.50,16.85,880753,33,19949,-64
2020-04-22 15:05:56,22.22,22.22,22.22,16.10,883379,33,19972,-64
2020-04-22 15:06:26,21.75,21.75,21.75,16.19,889594,33,20011,-64
2020-04-22 15:06:57,22.05,22.05,22.05,16.47,886507,33,20280,-64
2020-04-22 15:07:27,21.97,21.97,21.97,16.34,880652,33,20330,-64
2020-04-22 15:07:58,21.82,21.82,21.82,16.13,880721,33,19950,-64
2020-04-22 15:08:28,21.85,21.85,21.85,16.66,883689,33,19933,-65
2020-04-22 15:08:59,21.75,21.75,21.75,16.52,883492,33,19961,-64
2020-04-22 15:09:29,21.44,21.44,21.44,17.37,886589,33,20012,-64
2020-04-22 15:09:59,21.53,21.53,21.53,17.81,880567,33,19942,-65
2020-04-22 15:10:30,21.69,21.69,21.69,17.77,877817,33,19950,-64
2020-04-22 15:11:00,21.77,21.77,21.77,17.54,877465,33,19946,-64
2020-04-22 15:11:31,21.91,21.91,21.91,17.40,886575,33,20305,-64
2020-04-22 15:12:01,21.56,21.56,21.56,17.60,877580,33,19957,-65
2020-04-22 15:12:32,21.86,21.86,21.86,17.35,877743,33,19998,-64
2020-04-22 15:13:02,22.24,22.24,22.24,18.27,880298,33,19952,-65
2020-04-22 15:13:33,22.41,22.41,22.41,17.55,880680,33,20477,-64
2020-04-22 15:14:03,22.50,22.50,22.50,16.98,880864,33,20037,-64
2020-04-22 15:14:33,21.93,21.93,21.93,17.54,880903,33,19942,-65
2020-04-22 15:15:04,22.00,22.00,22.00,16.72,883662,33,20325,-64
2020-04-22 15:15:34,22.60,22.60,22.60,17.06,883760,33,19942,-64
2020-04-22 15:16:05,22.80,22.80,22.80,16.74,880676,33,20064,-65
2020-04-22 15:16:36,22.71,22.71,22.71,16.98,883709,33,19967,-64
2020-04-22 15:17:06,22.49,22.49,22.49,17.57,883594,33,20018,-65
2020-04-22 15:17:37,22.82,22.82,22.82,16.97,883756,33,19989,-64
2020-04-22 15:18:07,22.60,22.60,22.60,17.25,883610,33,20033,-64
2020-04-22 15:18:39,22.39,22.39,22.39,17.37,880947,33,20042,-64
2020-04-22 15:19:09,22.55,22.55,22.55,16.98,880702,33,20369,-65
2020-04-22 15:19:40,23.06,23.06,23.06,16.29,880855,33,20022,-65
2020-04-22 15:20:12,23.47,23.47,23.47,16.44,883661,33,19941,-65
2020-04-22 15:20:42,23.04,23.04,23.04,16.76,886716,33,19983,-65
2020-04-22 15:21:13,22.68,22.68,22.68,16.14,883611,33,20412,-65
2020-04-22 15:21:43,22.86,22.86,22.86,16.72,883528,33,19952,-64
2020-04-22 15:22:14,22.37,22.37,22.37,17.35,880827,33,19937,-65
2020-04-22 15:22:44,21.96,21.96,21.96,16.52,883627,33,19993,-65
2020-04-22 15:23:17,22.17,22.17,22.17,16.58,880753,33,19982,-65
2020-04-22 15:23:47,21.81,21.81,21.81,17.34,883504,33,20036,-64
2020-04-22 15:24:18,21.71,21.71,21.71,17.30,880649,33,20360,-65
2020-04-22 15:24:48,21.96,21.96,21.96,17.23,877695,33,20381,-64
2020-04-22 15:25:19,22.09,22.09,22.09,16.89,883554,33,20005,-64
2020-04-22 15:25:49,22.65,22.65,22.65,17.43,886230,33,19968,-64
2020-04-22 15:26:20,22.82,22.82,22.82,17.20,886744,33,19981,-65
2020-04-22 15:26:50,22.41,22.41,22.41,16.66,886545,33,19948,-65
2020-04-22 15:27:20,22.29,22.29,22.29,16.58,883513,33,19952,-66
2020-04-22 15:27:51,22.72,22.72,22.72,15.67,880568,33,20440,-65
2020-04-22 15:28:22,22.54,22.54,22.54,16.67,880726,33,20400,-65
2020-04-22 15:28:52,22.80,22.80,22.80,16.42,874736,33,20001,-64
2020-04-22 15:29:22,22.75,22.75,22.75,16.69,877708,33,19942,-65
2020-04-22 15:29:53,22.68,22.68,22.68,16.12,880732,33,19981,-64
2020-04-22 15:30:23,22.92,22.92,22.92,15.02,883517,33,19985,-64
2020-04-22 15:30:54,23.03,23.03,23.03,15.16,883500,33,19945,-65
2020-04-22 15:31:24,22.91,22.91,22.91,16.13,883648,33,20054,-64
2020-04-22 15:31:54,22.50,22.50,22.50,16.34,880599,33,20369,-65
2020-04-22 15:32:25,22.15,22.15,22.15,15.80,883596,33,19952,-65
2020-04-22 15:32:56,22.05,22.05,22.05,16.82,886500,33,19971,-65
2020-04-22 15:33:27,22.01,22.01,22.01,16.38,883493,33,20329,-64
2020-04-22 15:33:57,22.40,22.40,22.40,16.91,883567,33,19938,-66
2020-04-22 15:34:28,22.87,22.87,22.87,16.70,883556,33,19993,-65
2020-04-22 15:34:58,22.64,22.64,22.64,16.11,883479,33,19941,-64
2020-04-22 15:35:28,22.36,22.36,22.36,15.86,877612,33,19953,-64
2020-04-22 15:35:59,22.54,22.54,22.54,15.50,877625,33,20318,-64
2020-04-22 15:36:29,22.55,22.55,22.55,15.81,877875,33,20045,-65
2020-04-22 15:37:00,22.23,22.23,22.23,16.36,880636,33,19942,-65
2020-04-22 15:37:33,23.10,23.10,23.10,15.32,883439,33,20374,-64
2020-04-22 15:38:03,23.15,23.15,23.15,15.51,880455,33,19938,-64
2020-04-22 15:38:34,23.24,23.24,23.24,16.04,883518,33,20332,-64
2020-04-22 15:39:04,22.74,22.74,22.74,15.94,886412,33,19952,-64
2020-04-22 15:39:35,22.72,22.72,22.72,16.26,886231,33,19952,-65
2020-04-22 15:40:05,22.80,22.80,22.80,16.53,883656,33,20052,-65
2020-04-22 15:40:36,22.88,22.88,22.88,16.47,883710,33,19937,-65
2020-04-22 15:41:06,23.35,23.35,23.35,15.80,883294,33,19945,-64
2020-04-22 15:41:37,23.00,23.00,23.00,17.26,877726,33,19983,-63
2020-04-22 15:42:07,22.59,22.59,22.59,17.03,880245,33,19945,-65
2020-04-22 15:42:38,23.13,23.13,23.13,17.77,877326,33,20030,-65
2020-04-22 15:43:10,22.98,22.98,22.98,17.24,880538,33,19942,-65
2020-04-22 15:43:41,23.15,23.15,23.15,16.49,880539,33,20381,-64
2020-04-22 15:44:11,22.68,22.68,22.68,16.49,883396,33,19942,-65
2020-04-22 15:44:42,23.12,23.12,23.12,16.62,886103,33,19937,-65
2020-04-22 15:45:12,23.27,23.27,23.27,15.74,883661,33,20368,-65
2020-04-22 15:45:43,23.38,23.38,23.38,15.75,883436,33,19984,-65
2020-04-22 15:46:14,23.34,23.34,23.34,16.14,883472,33,20004,-65
2020-04-22 15:46:44,23.44,23.44,23.44,15.80,880559,33,19953,-65
2020-04-22 15:47:15,23.05,23.05,23.05,15.74,880688,33,19963,-64
2020-04-22 15:47:45,23.20,23.20,23.20,15.46,883456,33,19949,-65
2020-04-22 15:48:16,23.62,23.62,23.62,15.81,880641,33,20174,-64
2020-04-22 15:48:46,23.56,23.56,23.56,15.64,877194,33,19946,-65
2020-04-22 15:49:17,23.73,23.73,23.73,15.54,880638,33,19948,-64
2020-04-22 15:49:47,24.20,24.20,24.20,15.77,877367,33,20330,-65
2020-04-22 15:50:18,24.28,24.28,24.28,15.45,880532,33,19942,-65
2020-04-22 15:50:48,23.82,23.82,23.82,15.95,874732,33,19943,-65
2020-04-22 15:51:19,23.95,23.95,23.95,15.70,877492,33,20317,-64
2020-04-22 15:51:49,23.73,23.73,23.73,15.82,880548,33,19942,-65
2020-04-22 15:52:20,22.88,22.88,22.88,16.49,883599,33,19980,-65
2020-04-22 15:52:50,23.42,23.42,23.42,16.82,880620,33,19942,-64
2020-04-22 15:53:21,22.74,22.74,22.74,17.24,880738,33,19934,-64
2020-04-22 15:53:51,23.27,23.27,23.27,16.75,886469,33,20313,-65
2020-04-22 15:54:40,23.30,23.30,23.30,16.78,886603,33,19953,-65
2020-04-22 15:55:11,23.57,23.57,23.57,16.04,886291,33,19938,-64
2020-04-22 15:55:41,23.05,23.05,23.05,16.49,886517,33,19933,-64
2020-04-22 15:56:12,23.06,23.06,23.06,16.65,883470,33,19994,-65
2020-04-22 15:56:42,22.72,22.72,22.72,16.60,883385,33,20360,-64
2020-04-22 15:57:13,23.46,23.46,23.46,16.94,886532,33,19988,-65
2020-04-22 15:57:43,23.27,23.27,23.27,16.66,886492,33,19933,-64
2020-04-22 15:58:14,23.02,23.02,23.02,16.51,886473,33,19946,-65
2020-04-22 15:58:44,23.48,23.48,23.48,15.89,883561,33,19933,-63
2020-04-22 15:59:14,22.95,22.95,22.95,15.85,880616,33,20273,-65
2020-04-22 15:59:45,22.88,22.88,22.88,16.71,877527,33,19972,-64
2020-04-22 16:00:16,23.34,23.34,23.34,16.13,877677,33,19942,-65
2020-04-22 16:00:46,23.46,23.46,23.46,16.07,877704,33,19942,-65
2020-04-22 16:01:17,22.92,22.92,22.92,16.88,880827,33,20002,-64
2020-04-22 16:01:48,23.45,23.45,23.45,15.96,880269,33,19962,-65
2020-04-22 16:02:18,22.93,22.93,22.93,16.26,883583,33,19946,-65
2020-04-22 16:02:49,23.06,23.06,23.06,16.69,883839,33,20001,-64
2020-04-22 16:03:19,22.38,22.38,22.38,16.69,883515,33,19970,-64
2020-04-22 16:03:50,22.41,22.41,22.41,17.09,889352,33,19945,-64
2020-04-22 16:04:20,22.17,22.17,22.17,16.86,886316,33,20320,-64
2020-04-22 16:04:51,22.82,22.82,22.82,17.16,886590,33,19946,-65
2020-04-22 16:05:22,22.42,22.42,22.42,17.16,886077,33,19952,-64
2020-04-22 16:05:52,21.99,21.99,21.99,17.86,883573,33,19950,-64
2020-04-22 16:06:23,21.51,21.51,21.51,18.25,889358,33,19991,-64
2020-04-22 16:06:54,21.93,21.93,21.93,18.15,886423,33,19944,-65
2020-04-22 16:07:24,22.25,22.25,22.25,18.31,880506,33,20017,-64
2020-04-22 16:07:55,22.10,22.10,22.10,17.86,880551,33,20429,-65
2020-04-22 16:08:25,21.90,21.90,21.90,17.31,880508,33,19937,-65
2020-04-22 16:08:56,21.75,21.75,21.75,18.47,880553,33,19946,-64
2020-04-22 16:09:26,21.73,21.73,21.73,17.97,883405,33,19941,-64
2020-04-22 16:09:56,21.63,21.63,21.63,18.19,880567,33,19953,-64
2020-04-22 16:10:27,21.88,21.88,21.88,18.21,883274,33,19938,-64
2020-04-22 16:10:57,22.25,22.25,22.25,17.28,883588,33,19941,-65
2020-04-22 16:11:28,22.15,22.15,22.15,17.23,883478,33,19942,-64
2020-04-22 16:11:58,22.19,22.19,22.19,17.53,883526,33,20000,-64
2020-04-22 16:12:29,21.72,21.72,21.72,17.29,883237,33,19948,-64
2020-04-22 16:12:59,22.27,22.27,22.27,17.00,883582,33,19976,-65
2020-04-22 16:13:30,22.19,22.19,22.19,16.95,880068,33,19969,-64
2020-04-22 16:14:00,22.23,22.23,22.23,17.26,880557,33,19980,-65
2020-04-22 16:14:31,22.05,22.05,22.05,17.04,880393,33,19962,-64
2020-04-22 16:15:02,22.31,22.31,22.31,17.38,883690,33,20325,-65
2020-04-22 16:15:33,22.33,22.33,22.33,17.30,886210,33,19941,-64
2020-04-22 16:16:04,22.57,22.57,22.57,17.35,883448,33,20234,-63
2020-04-22 16:16:34,22.39,22.39,22.39,17.21,883379,33,20384,-65
2020-04-22 16:17:05,22.49,22.49,22.49,17.51,883867,33,19941,-65
2020-04-22 16:17:35,22.06,22.06,22.06,17.44,886256,33,19976,-64
2020-04-22 16:18:06,21.88,21.88,21.88,18.02,886678,33,19938,-64
2020-04-22 16:18:36,21.54,21.54,21.54,17.56,883326,33,19945,-64
2020-04-22 16:19:07,21.75,21.75,21.75,17.57,883610,33,20030,-64
2020-04-22 16:19:38,21.90,21.90,21.90,17.67,880109,33,19989,-63
2020-04-22 16:20:08,22.16,22.16,22.16,17.89,877719,33,19954,-65
2020-04-22 16:20:39,22.43,22.43,22.43,18.55,874750,33,20361,-64
2020-04-22 16:21:09,22.66,22.66,22.66,17.92,880205,33,19942,-64
2020-04-22 16:21:39,22.70,22.70,22.70,17.32,880196,33,20059,-64
2020-04-22 16:22:10,22.64,22.64,22.64,17.26,883693,33,19938,-64
2020-04-22 16:22:40,22.28,22.28,22.28,18.45,883538,33,20337,-65
2020-04-22 16:23:11,22.23,22.23,22.23,18.52,886446,33,19933,-65
2020-04-22 16:23:44,22.56,22.56,22.56,18.40,883283,33,20004,-64
2020-04-22 16:24:14,22.74,22.74,22.74,17.93,877643,33,19960,-64
2020-04-22 16:24:45,22.49,22.49,22.49,17.74,874829,34,19960,-64
2020-04-22 16:25:16,21.77,21.77,21.77,18.03,878062,33,19952,-64
2020-04-22 16:25:46,21.77,21.77,21.77,18.03,883573,33,19957,-64
2020-04-22 16:26:16,21.53,21.53,21.53,18.25,886627,33,19972,-64
2020-04-22 16:26:47,21.62,21.62,21.62,18.40,886346,33,19985,-64
2020-04-22 16:27:17,21.71,21.71,21.71,18.31,880537,33,19946,-64
2020-04-22 16:27:48,21.93,21.93,21.93,17.84,883369,33,19959,-64
2020-04-22 16:28:18,21.81,21.81,21.81,18.65,880544,33,19941,-64
2020-04-22 16:28:48,21.70,21.70,21.70,18.69,880514,33,20040,-64
2020-04-22 16:29:19,21.72,21.72,21.72,18.94,877284,33,20334,-64
2020-04-22 16:29:49,21.62,21.62,21.62,19.84,877506,33,19938,-64
2020-04-22 16:30:20,21.81,21.81,21.81,19.58,877804,33,20365,-64
2020-04-22 16:30:50,21.99,21.99,21.99,18.46,874920,33,19962,-63
2020-04-22 16:31:21,21.85,21.85,21.85,18.25,880480,33,19946,-64
2020-04-22 16:31:51,22.11,22.11,22.11,17.74,880425,33,19994,-64
2020-04-22 16:32:21,22.06,22.06,22.06,17.84,883463,33,20363,-64
2020-04-22 16:32:52,21.88,21.88,21.88,18.61,883478,33,19953,-63
2020-04-22 16:33:22,21.87,21.87,21.87,18.76,877576,33,19953,-65
2020-04-22 16:33:53,22.12,22.12,22.12,18.84,883495,33,20056,-64
2020-04-22 16:34:24,22.85,22.85,22.85,17.66,883398,33,19973,-64
2020-04-22 16:34:55,22.61,22.61,22.61,17.87,883508,33,19951,-64
2020-04-22 16:35:26,22.31,22.31,22.31,17.55,880460,33,19952,-64
2020-04-22 16:35:56,22.32,22.32,22.32,17.91,883414,33,20006,-64
2020-04-22 16:36:26,21.74,21.74,21.74,18.47,880451,33,19938,-64
2020-04-22 16:36:57,21.70,21.70,21.70,18.54,877591,33,19950,-65
2020-04-22 16:37:27,21.89,21.89,21.89,17.69,883324,33,19955,-63
2020-04-22 16:37:58,21.53,21.53,21.53,18.42,886424,33,20020,-64
2020-04-22 16:38:28,21.57,21.57,21.57,18.10,877555,33,19962,-65
2020-04-22 16:38:59,21.11,21.11,21.11,18.47,874446,33,19953,-64
2020-04-22 16:39:29,21.14,21.14,21.14,18.64,880442,33,19941,-64
2020-04-22 16:40:00,21.23,21.23,21.23,18.77,880790,33,19982,-64
2020-04-22 16:40:30,20.93,20.93,20.93,19.15,883724,33,19942,-64
2020-04-22 16:41:00,20.32,20.32,20.32,19.20,883685,33,19938,-63
2020-04-22 16:41:31,20.36,20.36,20.36,19.07,883113,33,19952,-64
2020-04-22 16:42:02,20.66,20.66,20.66,19.12,880626,33,19954,-64
2020-04-22 16:42:32,20.68,20.68,20.68,19.34,877763,33,19986,-64
2020-04-22 16:43:03,20.73,20.73,20.73,18.71,877696,33,20207,-65
2020-04-22 16:43:33,20.68,20.68,20.68,18.99,880744,33,20373,-64
2020-04-22 16:44:04,20.60,20.60,20.60,18.96,883463,33,19977,-64
2020-04-22 16:44:34,20.57,20.57,20.57,19.66,883554,33,19951,-64
2020-04-22 16:45:05,20.52,20.52,20.52,19.96,881061,33,19933,-64
2020-04-22 16:45:35,20.60,20.60,20.60,19.20,882972,33,19946,-63
2020-04-22 16:46:06,20.31,20.31,20.31,19.43,880633,33,20001,-64
2020-04-22 16:46:36,20.09,20.09,20.09,19.86,883448,33,19938,-65
2020-04-22 16:47:07,20.11,20.11,20.11,19.45,883595,33,19946,-64
2020-04-22 16:47:57,20.04,20.04,20.04,20.12,880476,33,19954,-64
2020-04-22 16:48:27,19.73,19.73,19.73,19.79,880182,33,19942,-65
2020-04-22 16:48:58,19.77,19.77,19.77,20.35,882700,33,20227,-64
2020-04-22 16:49:28,19.92,19.92,19.92,20.22,887620,33,19933,-64
2020-04-22 16:49:59,19.99,19.99,19.99,20.11,883424,33,19957,-64
2020-04-22 16:50:29,19.98,19.98,19.98,20.15,880526,33,19969,-64
2020-04-22 16:51:00,20.05,20.05,20.05,20.11,877530,33,19938,-64
2020-04-22 16:51:30,20.37,20.37,20.37,19.75,877617,33,19950,-64
2020-04-22 16:52:01,20.41,20.41,20.41,19.71,883344,33,20288,-64
2020-04-22 16:52:31,20.44,20.44,20.44,19.66,880866,33,19938,-64
2020-04-22 16:53:05,20.49,20.49,20.49,19.87,883378,33,19941,-64
2020-04-22 16:53:35,20.48,20.48,20.48,19.69,882963,33,19975,-64
2020-04-22 16:54:06,20.40,20.40,20.40,19.92,883210,33,19949,-64
2020-04-22 16:54:37,20.29,20.29,20.29,20.26,883937,33,20380,-65
2020-04-22 16:55:07,20.16,20.16,20.16,20.29,886640,33,19954,-64
2020-04-22 16:55:38,20.23,20.23,20.23,20.13,886331,33,19968,-63
2020-04-22 16:56:09,20.56,20.56,20.56,19.41,883443,33,19950,-64
2020-04-22 16:56:39,20.35,20.35,20.35,19.51,883396,33,19956,-64
2020-04-22 16:57:10,20.07,20.07,20.07,19.92,886475,33,19993,-64
2020-04-22 16:57:40,20.02,20.02,20.02,20.28,886060,33,19989,-64
2020-04-22 16:58:11,20.25,20.25,20.25,20.27,886564,33,20000,-64
2020-04-22 16:58:42,19.90,19.90,19.90,20.35,883465,33,19953,-64
2020-04-22 16:59:12,19.86,19.86,19.86,20.00,883602,33,19980,-64
2020-04-22 16:59:43,20.16,20.16,20.16,19.88,883457,33,20001,-64
2020-04-22 17:00:13,20.47,20.47,20.47,19.50,883603,33,20270,-64
2020-04-22 17:00:45,20.56,20.56,20.56,19.72,886535,33,20249,-64
2020-04-22 17:01:16,20.68,20.68,20.68,19.41,880718,33,20246,-64
2020-04-22 17:01:46,20.46,20.46,20.46,19.32,880448,33,20006,-64
2020-04-22 17:02:17,20.43,20.43,20.43,20.72,883618,33,19942,-64
2020-04-22 17:02:47,20.51,20.51,20.51,20.68,883432,33,19942,-64
2020-04-22 17:03:18,20.64,20.64,20.64,19.65,886319,33,19941,-65
2020-04-22 17:03:48,20.77,20.77,20.77,19.43,880273,33,20356,-64
2020-04-22 17:04:19,20.60,20.60,20.60,19.62,880720,33,20314,-64
2020-04-22 17:04:49,20.71,20.71,20.71,19.70,883489,33,19985,-65
2020-04-22 17:05:20,20.46,20.46,20.46,19.92,880426,33,20286,-64
2020-04-22 17:05:51,19.98,19.98,19.98,20.50,877448,33,19953,-64
2020-04-22 17:06:22,19.95,19.95,19.95,20.76,883358,33,19961,-65
2020-04-22 17:06:52,20.02,20.02,20.02,20.18,879992,33,20322,-65
2020-04-22 17:07:23,20.12,20.12,20.12,19.82,880252,33,19982,-63
2020-04-22 17:07:53,19.90,19.90,19.90,20.20,880408,33,19942,-65
2020-04-22 17:08:24,20.17,20.17,20.17,19.52,880394,33,19945,-65
2020-04-22 17:08:56,19.83,19.83,19.83,20.09,877345,33,19942,-65
2020-04-22 17:09:29,19.72,19.72,19.72,20.41,877479,33,19961,-64
2020-04-22 17:10:00,19.88,19.88,19.88,20.64,877466,33,19998,-65
2020-04-22 17:10:31,20.04,20.04,20.04,20.28,877639,33,19956,-65
2020-04-22 17:11:01,19.92,19.92,19.92,20.08,878120,33,20002,-64
2020-04-22 17:11:32,19.81,19.81,19.81,20.45,883473,33,19942,-65
2020-04-22 17:12:02,20.04,20.04,20.04,20.22,877560,33,20290,-65
2020-04-22 17:12:33,19.95,19.95,19.95,19.93,877630,33,20008,-65
2020-04-22 17:13:03,20.18,20.18,20.18,20.54,877649,33,19962,-64
2020-04-22 17:13:34,20.05,20.05,20.05,20.28,877730,33,19942,-64
2020-04-22 17:14:04,20.03,20.03,20.03,20.28,877559,33,19956,-65
2020-04-22 17:14:35,19.97,19.97,19.97,19.96,880687,33,19943,-65
2020-04-22 17:15:05,20.12,20.12,20.12,19.61,883472,33,19952,-65
2020-04-22 17:15:36,20.23,20.23,20.23,19.65,880194,33,19954,-64
2020-04-22 17:16:06,19.98,19.98,19.98,19.58,886442,33,20301,-65
2020-04-22 17:16:37,20.09,20.09,20.09,20.29,880464,33,19972,-65
2020-04-22 17:17:07,20.06,20.06,20.06,20.55,880545,33,19949,-65
2020-04-22 17:17:38,19.78,19.78,19.78,20.21,877527,33,19990,-65
2020-04-22 17:18:09,19.73,19.73,19.73,20.36,877728,33,19960,-65
2020-04-22 17:18:39,19.74,19.74,19.74,20.72,886490,33,19964,-65
2020-04-22 17:19:10,19.93,19.93,19.93,20.83,886364,33,19941,-65
2020-04-22 17:19:40,19.88,19.88,19.88,20.88,886364,33,19960,-65
2020-04-22 17:20:11,20.22,20.22,20.22,20.52,883511,33,19938,-65
2020-04-22 17:20:41,20.47,20.47,20.47,20.13,883543,33,19993,-65
2020-04-22 17:21:12,19.78,19.78,19.78,20.72,883453,33,19973,-64
2020-04-22 17:21:42,19.35,19.35,19.35,20.45,883448,33,19957,-65
2020-04-22 17:22:13,19.61,19.61,19.61,21.07,886576,33,20010,-65
2020-04-22 17:22:44,19.71,19.71,19.71,21.09,886380,33,19956,-65
2020-04-22 17:23:15,19.81,19.81,19.81,19.90,886508,33,19988,-64
2020-04-22 17:23:45,19.94,19.94,19.94,20.31,886488,33,19947,-65
2020-04-22 17:24:16,19.93,19.93,19.93,20.07,886479,33,19945,-65
2020-04-22 17:24:46,20.38,20.38,20.38,19.88,880493,33,19946,-65
2020-04-22 17:25:17,20.29,20.29,20.29,19.57,880506,33,19938,-64
2020-04-22 17:25:48,19.85,19.85,19.85,20.41,880537,33,19960,-65
2020-04-22 17:26:18,19.91,19.91,19.91,20.24,883762,33,19953,-65
2020-04-22 17:26:49,19.61,19.61,19.61,21.22,886004,33,19980,-65
2020-04-22 17:27:19,19.61,19.61,19.61,20.70,880538,33,19942,-64
2020-04-22 17:27:50,19.93,19.93,19.93,20.83,877480,33,20047,-65
2020-04-22 17:28:23,19.77,19.77,19.77,21.07,883901,33,19982,-65
2020-04-22 17:28:54,19.48,19.48,19.48,20.89,884300,33,20104,-65
2020-04-22 17:29:24,19.43,19.43,19.43,21.24,883484,33,19957,-63
2020-04-22 17:29:55,19.25,19.25,19.25,21.21,881697,33,19949,-64
2020-04-22 17:30:25,19.28,19.28,19.28,21.71,886880,33,20404,-65
2020-04-22 17:30:56,19.30,19.30,19.30,21.49,884044,33,19946,-65
2020-04-22 17:31:26,19.41,19.41,19.41,21.75,878035,33,19966,-65
2020-04-22 17:31:57,18.99,18.99,18.99,21.61,875066,33,19961,-65
2020-04-22 17:32:28,18.73,18.73,18.73,22.13,881025,33,19949,-67
2020-04-22 17:32:58,18.62,18.62,18.62,23.04,883755,33,20345,-64
2020-04-22 17:33:29,18.49,18.49,18.49,22.78,878114,33,20345,-64
2020-04-22 17:33:59,18.45,18.45,18.45,22.92,878153,33,19958,-65
2020-04-22 17:34:30,18.49,18.49,18.49,22.97,880998,33,19946,-65
2020-04-22 17:35:00,18.55,18.55,18.55,22.86,878103,33,20345,-65
2020-04-22 17:35:31,18.50,18.50,18.50,22.68,880982,33,20388,-64
2020-04-22 17:36:01,18.44,18.44,18.44,22.81,883751,33,19956,-65
2020-04-22 17:36:32,18.56,18.56,18.56,22.63,884055,33,19976,-64
2020-04-22 17:37:02,18.51,18.51,18.51,22.50,887119,33,20016,-64
2020-04-22 17:37:33,18.72,18.72,18.72,22.36,886939,33,19996,-64
2020-04-22 17:38:06,18.45,18.45,18.45,22.26,886814,33,19952,-65
2020-04-22 17:38:37,18.32,18.32,18.32,22.91,883977,33,19949,-64
2020-04-22 17:39:07,18.13,18.13,18.13,23.11,880597,33,19946,-64
2020-04-22 17:39:38,18.15,18.15,18.15,22.93,877967,33,19965,-64
2020-04-22 17:40:09,18.00,18.00,18.00,23.36,880925,33,20018,-65
2020-04-22 17:40:39,17.97,17.97,17.97,23.45,880876,33,19952,-65
2020-04-22 17:41:10,17.79,17.79,17.79,24.14,877785,33,20367,-65
2020-04-22 17:41:41,17.79,17.79,17.79,24.26,881109,33,19993,-64
2020-04-22 17:42:11,17.89,17.89,17.89,24.18,878096,33,19957,-64
2020-04-22 17:42:42,17.93,17.93,17.93,24.22,875127,34,19942,-65
2020-04-22 17:43:12,17.96,17.96,17.96,23.44,875053,34,19939,-65
2020-04-22 17:43:43,17.94,17.94,17.94,23.78,875124,34,20433,-65
2020-04-22 17:44:14,18.02,18.02,18.02,23.72,880872,33,19964,-65
2020-04-22 17:44:45,17.99,17.99,17.99,23.84,881535,33,19977,-64
2020-04-22 17:45:15,17.90,17.90,17.90,23.55,889894,33,19947,-65
2020-04-22 17:45:46,17.84,17.84,17.84,23.97,886891,33,19937,-65
2020-04-22 17:46:16,17.73,17.73,17.73,24.38,886923,33,20268,-65
2020-04-22 17:46:47,17.70,17.70,17.70,24.39,883856,33,20333,-64
2020-04-22 17:47:17,17.75,17.75,17.75,23.96,877533,33,19955,-64
2020-04-22 17:47:48,17.63,17.63,17.63,24.13,877996,33,19981,-65
2020-04-22 17:48:18,17.62,17.62,17.62,24.42,875046,34,20019,-65
2020-04-22 17:48:49,17.59,17.59,17.59,23.87,877987,33,20002,-65
2020-04-22 17:49:19,17.48,17.48,17.48,24.18,881096,33,20035,-64
2020-04-22 17:49:50,17.47,17.47,17.47,24.28,880878,33,19948,-64
2020-04-22 17:50:20,17.44,17.44,17.44,24.77,880873,33,19945,-65
2020-04-22 17:50:51,17.34,17.34,17.34,24.72,883611,33,19953,-64
2020-04-22 17:51:21,17.20,17.20,17.20,24.93,877579,33,19957,-64
2020-04-22 17:51:52,17.16,17.16,17.16,25.08,883784,33,19952,-65
2020-04-22 17:52:22,17.22,17.22,17.22,25.31,880827,33,19956,-65
2020-04-22 17:52:53,17.13,17.13,17.13,25.11,880798,33,20089,-65
2020-04-22 17:53:23,17.12,17.12,17.12,25.26,881065,33,19962,-64
2020-04-22 17:53:54,17.11,17.11,17.11,25.41,883953,33,19945,-65
2020-04-22 17:54:24,17.03,17.03,17.03,26.06,883614,33,20121,-64
2020-04-22 17:54:55,17.01,17.01,17.01,26.02,880962,33,20314,-65
2020-04-22 17:55:26,17.01,17.01,17.01,25.83,880788,33,19942,-65
2020-04-22 17:55:56,16.97,16.97,16.97,25.94,884038,33,19961,-65
2020-04-22 17:56:27,16.98,16.98,16.98,25.34,880893,33,20009,-65
2020-04-22 17:56:57,16.92,16.92,16.92,25.64,880605,33,19942,-65
2020-04-22 17:57:28,16.93,16.93,16.93,25.64,877820,33,19943,-64
2020-04-22 17:58:01,16.96,16.96,16.96,25.92,880991,33,19934,-65
2020-04-22 17:58:34,16.99,16.99,16.99,25.40,880961,33,20054,-65
2020-04-22 17:59:04,17.01,17.01,17.01,26.22,882188,33,19942,-65
2020-04-22 17:59:35,17.03,17.03,17.03,26.26,886898,33,20229,-65
2020-04-22 18:00:05,17.04,17.04,17.04,25.94,887275,33,19989,-65
2020-04-22 18:00:36,17.04,17.04,17.04,25.81,889985,33,20020,-65
2020-04-22 18:01:06,16.95,16.95,16.95,25.54,886848,33,19992,-65
2020-04-22 18:01:37,16.92,16.92,16.92,25.78,886761,33,19946,-64
2020-04-22 18:02:34,16.89,16.89,16.89,25.62,886932,33,20316,-64
2020-04-22 18:03:17,16.81,16.81,16.81,25.73,882988,33,20392,-65
2020-04-22 18:04:08,16.76,16.76,16.76,25.97,841840,33,1493100,-65
2020-04-22 18:04:38,16.71,16.71,16.71,25.99,879061,33,19981,-64
2020-04-22 18:05:12,16.66,16.66,16.66,26.18,886950,33,20053,-65
2020-04-22 18:05:47,16.61,16.61,16.61,26.15,880719,33,20037,-65
2020-04-22 18:06:17,16.59,16.59,16.59,26.46,883854,33,19941,-64
2020-04-22 18:06:48,16.51,16.51,16.51,27.17,880143,33,19946,-65
2020-04-22 18:07:18,16.55,16.55,16.55,26.75,879823,33,20026,-64
2020-04-22 18:07:49,16.50,16.50,16.50,26.29,883765,33,19934,-64
2020-04-22 18:08:19,16.53,16.53,16.53,26.55,880898,33,20384,-65
2020-04-22 18:08:50,16.49,16.49,16.49,26.59,881071,33,20310,-65
2020-04-22 18:09:20,16.51,16.51,16.51,26.65,880827,33,19992,-63
2020-04-22 18:09:51,16.51,16.51,16.51,26.30,881057,33,19957,-65
2020-04-22 18:10:21,16.49,16.49,16.49,26.55,880631,33,19942,-65
2020-04-22 18:10:52,16.48,16.48,16.48,26.75,881111,33,19937,-64
2020-04-22 18:11:22,16.42,16.42,16.42,27.06,877733,33,19997,-65
2020-04-22 18:12:11,16.41,16.41,16.41,26.73,875024,34,20357,-65
2020-04-22 18:12:41,16.35,16.35,16.35,26.87,877907,33,19939,-65
2020-04-22 18:13:30,16.33,16.33,16.33,26.76,879892,33,20254,-65
2020-04-22 18:14:07,16.37,16.37,16.37,26.74,881694,33,20348,-65
2020-04-22 18:14:56,16.35,16.35,16.35,26.91,883954,33,19938,-65
2020-04-22 18:15:27,16.27,16.27,16.27,27.32,885205,33,20341,-65
2020-04-22 18:15:58,16.19,16.19,16.19,27.29,886879,33,19957,-65
2020-04-22 18:16:28,16.16,16.16,16.16,27.82,883944,33,19949,-65
2020-04-22 18:16:59,16.10,16.10,16.10,27.74,882824,33,19945,-65
2020-04-22 18:17:32,16.05,16.05,16.05,27.35,883524,33,20030,-65
2020-04-22 18:18:02,16.08,16.08,16.08,27.89,880904,33,20350,-65
2020-04-22 18:18:33,16.03,16.03,16.03,27.72,880779,33,19977,-65
2020-04-22 18:19:03,16.00,16.00,16.00,27.41,877866,33,19943,-65
2020-04-22 18:19:34,15.98,15.98,15.98,27.58,878054,33,20001,-64
2020-04-22 18:20:05,15.94,15.94,15.94,27.88,877967,33,19943,-65
2020-04-22 18:20:54,15.96,15.96,15.96,27.82,880870,33,20307,-65
2020-04-22 18:21:25,15.87,15.87,15.87,27.78,880714,33,19978,-65
2020-04-22 18:21:55,15.82,15.82,15.82,27.87,876926,33,19939,-65
2020-04-22 18:22:26,15.81,15.81,15.81,27.80,879894,33,19951,-65
2020-04-22 18:22:56,15.83,15.83,15.83,27.71,881253,33,20019,-65
2020-04-22 18:23:27,15.83,15.83,15.83,27.85,883784,33,19950,-64
2020-04-22 18:23:57,15.84,15.84,15.84,27.83,880506,33,20009,-65
2020-04-22 18:24:28,15.82,15.82,15.82,28.09,880924,33,20364,-65
2020-04-22 18:24:58,15.75,15.75,15.75,27.78,880939,33,19935,-64
2020-04-22 18:25:29,15.72,15.72,15.72,27.79,878170,33,19938,-65
2020-04-22 18:25:59,15.69,15.69,15.69,28.22,883949,33,20244,-65
2020-04-22 18:26:30,15.65,15.65,15.65,28.24,875014,33,19983,-64
2020-04-22 18:27:01,15.64,15.64,15.64,28.14,875226,33,19938,-65
2020-04-22 18:27:31,15.64,15.64,15.64,28.44,877899,33,19993,-65
2020-04-22 18:28:02,15.56,15.56,15.56,28.64,880985,33,20001,-65
2020-04-22 18:28:32,15.55,15.55,15.55,28.62,883850,33,19937,-64
2020-04-22 18:29:03,15.56,15.56,15.56,29.24,883767,33,19958,-65
2020-04-22 18:29:33,15.51,15.51,15.51,29.02,883612,33,19973,-64
2020-04-22 18:30:03,15.49,15.49,15.49,29.08,883693,33,19956,-64
2020-04-22 18:30:34,15.49,15.49,15.49,29.40,880538,33,19977,-65
2020-04-22 18:31:04,15.42,15.42,15.42,28.81,886904,33,20314,-65
2020-04-22 18:31:35,15.43,15.43,15.43,28.92,886727,33,19941,-65
2020-04-22 18:32:05,15.41,15.41,15.41,28.76,886908,33,19988,-65
2020-04-22 18:32:36,15.41,15.41,15.41,28.77,880992,33,19957,-65
2020-04-22 18:33:06,15.40,15.40,15.40,28.93,883914,33,20413,-65
2020-04-22 18:33:37,15.35,15.35,15.35,29.25,877761,33,19943,-64
2020-04-22 18:34:07,15.35,15.35,15.35,29.54,880997,33,19956,-65
2020-04-22 18:34:38,15.31,15.31,15.31,29.11,877429,33,19957,-64
2020-04-22 18:35:11,15.26,15.26,15.26,29.48,877945,33,20292,-65
2020-04-22 18:35:41,15.26,15.26,15.26,29.12,877883,33,19973,-65
2020-04-22 18:36:12,15.20,15.20,15.20,29.48,881329,33,19934,-65
2020-04-22 18:36:42,15.20,15.20,15.20,29.34,881051,33,19942,-64
2020-04-22 18:37:13,15.20,15.20,15.20,29.16,883721,33,19985,-65
2020-04-22 18:37:43,15.19,15.19,15.19,29.31,883722,33,20332,-65
2020-04-22 18:38:14,15.19,15.19,15.19,29.12,877955,33,19974,-65
2020-04-22 18:38:44,15.12,15.12,15.12,29.20,880626,33,20013,-64
2020-04-22 18:39:15,15.05,15.05,15.05,29.76,877983,33,19938,-65
2020-04-22 18:39:46,15.04,15.04,15.04,29.63,877994,33,19946,-64
2020-04-22 18:40:16,15.03,15.03,15.03,29.63,883741,33,19942,-65
2020-04-22 18:40:47,15.02,15.02,15.02,29.65,880982,33,20276,-65
2020-04-22 18:41:17,15.01,15.01,15.01,29.67,874645,34,19972,-65
2020-04-22 18:41:48,15.03,15.03,15.03,29.52,874951,33,20357,-65
2020-04-22 18:42:19,15.01,15.01,15.01,29.56,877973,33,20063,-65
2020-04-22 18:42:49,14.98,14.98,14.98,29.69,878110,33,19989,-65
2020-04-22 18:43:20,14.96,14.96,14.96,29.79,883963,33,19941,-65
2020-04-22 18:43:50,14.95,14.95,14.95,29.90,880668,33,19958,-64
2020-04-22 18:44:21,14.94,14.94,14.94,29.86,877994,33,19938,-65
2020-04-22 18:44:51,14.92,14.92,14.92,29.85,880883,33,19985,-64
2020-04-22 18:45:22,14.88,14.88,14.88,29.89,880821,33,19945,-65
2020-04-22 18:45:52,14.89,14.89,14.89,29.95,880824,33,20005,-65
2020-04-22 18:46:22,14.84,14.84,14.84,29.85,883738,33,20459,-65
2020-04-22 18:46:53,14.82,14.82,14.82,29.88,880812,33,19982,-65
2020-04-22 18:47:23,14.73,14.73,14.73,30.29,880765,33,19961,-65
2020-04-22 18:47:54,14.75,14.75,14.75,30.26,880704,33,19956,-65
2020-04-22 18:48:25,14.76,14.76,14.76,30.29,881021,33,19938,-65
2020-04-22 18:48:55,14.76,14.76,14.76,30.25,880708,33,20337,-65
2020-04-22 18:49:26,14.76,14.76,14.76,30.23,880823,33,19978,-65
2020-04-22 18:49:56,14.77,14.77,14.77,30.30,877795,33,19954,-65
2020-04-22 18:50:27,14.79,14.79,14.79,30.38,883747,33,19942,-65
2020-04-22 18:50:57,14.79,14.79,14.79,29.86,880767,33,20381,-65
2020-04-22 18:51:28,14.77,14.77,14.77,29.93,880302,33,20348,-63
2020-04-22 18:51:58,14.75,14.75,14.75,30.25,883618,33,20375,-65
2020-04-22 18:52:28,14.75,14.75,14.75,30.46,874667,33,19942,-65
2020-04-22 18:53:02,14.74,14.74,14.74,30.21,880750,33,19987,-65
2020-04-22 18:53:34,14.74,14.74,14.74,30.41,878324,33,19944,-64
2020-04-22 18:54:08,14.70,14.70,14.70,30.58,883618,33,19949,-65
2020-04-22 18:54:38,14.70,14.70,14.70,30.42,880784,33,19938,-65
2020-04-22 18:55:09,14.67,14.67,14.67,30.97,877767,33,20357,-65
2020-04-22 18:55:39,14.65,14.65,14.65,30.57,877697,33,20001,-64
2020-04-22 18:56:10,14.66,14.66,14.66,30.42,880749,33,19938,-65
2020-04-22 18:56:40,14.63,14.63,14.63,30.63,883705,33,19938,-65
2020-04-22 18:57:11,14.63,14.63,14.63,30.85,880838,33,19985,-65
2020-04-22 18:57:41,14.62,14.62,14.62,30.51,880573,33,19938,-65
2020-04-22 18:58:12,14.59,14.59,14.59,30.53,883415,33,20026,-65
2020-04-22 18:58:42,14.58,14.58,14.58,30.84,880651,33,19957,-64
2020-04-22 18:59:12,14.56,14.56,14.56,30.74,877940,33,19977,-64
2020-04-22 18:59:43,14.54,14.54,14.54,30.68,877928,33,20005,-64
2020-04-22 19:00:13,14.53,14.53,14.53,30.57,880988,33,20373,-65
2020-04-22 19:00:44,14.51,14.51,14.51,30.82,877899,33,19946,-65
2020-04-22 19:01:14,14.46,14.46,14.46,31.16,883835,33,20293,-66
2020-04-22 19:01:45,14.42,14.42,14.42,31.42,883533,33,19953,-65
2020-04-22 19:02:15,14.42,14.42,14.42,31.16,877722,33,20353,-65
2020-04-22 19:02:46,14.36,14.36,14.36,31.47,877843,33,19973,-65
2020-04-22 19:03:18,14.33,14.33,14.33,31.66,880957,33,19956,-66
2020-04-22 19:03:49,14.35,14.35,14.35,31.17,877634,33,20005,-65
2020-04-22 19:04:19,14.38,14.38,14.38,31.00,877957,33,19952,-65
2020-04-22 19:04:50,14.38,14.38,14.38,30.95,877869,33,19958,-65
2020-04-22 19:05:20,14.38,14.38,14.38,30.96,877996,33,19969,-65
2020-04-22 19:05:51,14.36,14.36,14.36,31.05,883625,33,20032,-65
2020-04-22 19:06:21,14.34,14.34,14.34,31.11,880862,33,20292,-65
2020-04-22 19:06:52,14.31,14.31,14.31,31.33,883601,33,19954,-65
2020-04-22 19:07:22,14.28,14.28,14.28,31.02,883696,33,19967,-64
2020-04-22 19:07:53,14.26,14.26,14.26,31.29,877722,33,20365,-65
2020-04-22 19:08:24,14.24,14.24,14.24,31.42,880909,33,19975,-65
2020-04-22 19:08:54,14.21,14.21,14.21,31.56,880608,33,20439,-65
2020-04-22 19:09:25,14.24,14.24,14.24,31.28,883644,33,19941,-64
2020-04-22 19:09:55,14.25,14.25,14.25,31.17,883587,33,20301,-65
2020-04-22 19:10:26,14.25,14.25,14.25,31.28,883715,33,20376,-64
2020-04-22 19:10:56,14.22,14.22,14.22,31.27,880645,33,19942,-64
2020-04-22 19:11:27,14.21,14.21,14.21,31.41,883604,33,19949,-65
2020-04-22 19:11:57,14.22,14.22,14.22,31.42,883729,33,19964,-65
2020-04-22 19:12:28,14.21,14.21,14.21,31.57,880720,33,20002,-65
2020-04-22 19:12:59,14.21,14.21,14.21,31.52,877819,33,20360,-65
2020-04-22 19:13:29,14.20,14.20,14.20,31.72,880641,33,19938,-64
2020-04-22 19:14:00,14.20,14.20,14.20,31.53,883487,33,19956,-65
2020-04-22 19:14:30,14.19,14.19,14.19,31.96,884036,33,19945,-65
2020-04-22 19:15:01,14.19,14.19,14.19,31.65,877700,33,19938,-65
2020-04-22 19:15:31,14.20,14.20,14.20,31.58,880657,33,19981,-64
2020-04-22 19:16:02,14.15,14.15,14.15,31.61,883786,33,19945,-65
2020-04-22 19:16:32,14.14,14.14,14.14,31.70,883852,33,19989,-65
2020-04-22 19:17:03,14.13,14.13,14.13,31.71,877810,33,19993,-65
2020-04-22 19:17:33,14.16,14.16,14.16,31.61,877513,33,19957,-64
2020-04-22 19:18:04,14.14,14.14,14.14,32.14,880564,33,20319,-64
2020-04-22 19:18:34,14.14,14.14,14.14,31.75,883560,33,20262,-64
2020-04-22 19:19:05,14.16,14.16,14.16,31.67,883680,33,20074,-65
2020-04-22 19:19:35,14.16,14.16,14.16,31.66,877797,33,20009,-65
2020-04-22 19:20:06,14.14,14.14,14.14,31.99,880930,33,19938,-65
2020-04-22 19:20:36,14.16,14.16,14.16,31.63,883227,33,19972,-65
2020-04-22 19:21:07,14.12,14.12,14.12,31.60,883920,33,19993,-65
2020-04-22 19:21:37,14.11,14.11,14.11,31.70,886517,33,19973,-64
2020-04-22 19:22:08,14.11,14.11,14.11,31.68,886720,33,20021,-65
2020-04-22 19:22:38,14.15,14.15,14.15,31.58,883583,33,19947,-65
2020-04-22 19:23:09,14.13,14.13,14.13,32.04,877777,33,20009,-65
2020-04-22 19:23:39,14.15,14.15,14.15,31.47,877630,33,20345,-65
2020-04-22 19:24:10,14.11,14.11,14.11,31.50,877879,33,20318,-65
2020-04-22 19:24:40,14.08,14.08,14.08,31.60,878099,33,19989,-65
2020-04-22 19:25:11,14.04,14.04,14.04,31.78,877875,33,19942,-65
2020-04-22 19:25:41,14.01,14.01,14.01,32.31,883661,33,20030,-65
2020-04-22 19:26:12,14.00,14.00,14.00,32.75,883948,33,19942,-65
2020-04-22 19:26:43,13.96,13.96,13.96,32.86,883793,33,20036,-65
2020-04-22 19:27:13,13.87,13.87,13.87,32.67,886731,33,19937,-65
2020-04-22 19:27:44,13.83,13.83,13.83,32.86,886540,33,19980,-65
2020-04-22 19:28:14,13.82,13.82,13.82,32.75,880716,33,19989,-65
2020-04-22 19:28:45,13.92,13.92,13.92,31.98,880671,33,19942,-65
2020-04-22 19:29:15,14.07,14.07,14.07,31.70,880797,33,19938,-65
2020-04-22 19:29:46,14.06,14.06,14.06,31.88,874794,33,19981,-65
2020-04-22 19:30:16,14.07,14.07,14.07,32.21,880417,33,20001,-65
2020-04-22 19:30:47,14.09,14.09,14.09,32.03,883464,33,20034,-64
2020-04-22 19:31:18,14.10,14.10,14.10,31.76,883523,33,20316,-64
2020-04-22 19:31:48,14.09,14.09,14.09,31.85,883470,33,20349,-65
2020-04-22 19:32:18,14.08,14.08,14.08,31.95,883609,33,20313,-64
2020-04-22 19:32:51,14.07,14.07,14.07,31.90,883824,33,19949,-65
2020-04-22 19:33:22,14.09,14.09,14.09,32.05,880874,33,19934,-64
2020-04-22 19:33:52,14.04,14.04,14.04,32.22,877626,33,19954,-64
2020-04-22 19:34:23,14.00,14.00,14.00,32.16,880768,33,19981,-65
2020-04-22 19:34:53,13.95,13.95,13.95,32.63,878246,33,19938,-65
2020-04-22 19:35:24,13.94,13.94,13.94,32.39,880555,33,19981,-64
2020-04-22 19:35:54,13.90,13.90,13.90,32.82,880604,33,19942,-65
2020-04-22 19:36:25,13.89,13.89,13.89,32.51,880616,33,19952,-65
2020-04-22 19:36:55,13.89,13.89,13.89,32.54,880744,33,19997,-65
2020-04-22 19:37:26,13.92,13.92,13.92,32.21,883498,33,19964,-65
2020-04-22 19:37:56,13.91,13.91,13.91,32.50,886391,33,20020,-64
2020-04-22 19:38:36,14.02,14.02,14.02,32.24,883346,33,19953,-65
2020-04-22 19:39:13,13.99,13.99,13.99,32.33,883658,33,19937,-65
2020-04-22 19:39:44,13.95,13.95,13.95,32.30,880432,33,19953,-65
2020-04-22 19:40:15,13.94,13.94,13.94,32.28,880525,33,20353,-65
2020-04-22 19:40:45,13.93,13.93,13.93,32.15,880592,33,19977,-65
2020-04-22 19:41:16,13.95,13.95,13.95,32.02,880459,33,20385,-65
2020-04-22 19:41:46,13.91,13.91,13.91,32.35,877568,33,19939,-65
2020-04-22 19:42:17,13.87,13.87,13.87,32.65,880575,33,19939,-65
2020-04-22 19:42:47,13.83,13.83,13.83,32.82,883524,33,19941,-65
2020-04-22 19:43:18,13.78,13.78,13.78,32.96,883621,33,19937,-63
2020-04-22 19:43:48,13.78,13.78,13.78,32.91,880326,33,19950,-65
2020-04-22 19:44:19,13.74,13.74,13.74,33.04,880523,33,19952,-65
2020-04-22 19:44:49,13.71,13.71,13.71,33.22,883597,33,19946,-65
2020-04-22 19:45:20,13.72,13.72,13.72,33.29,880678,33,20000,-64
2020-04-22 19:45:50,13.77,13.77,13.77,32.56,883466,33,19945,-64
2020-04-22 19:46:21,13.77,13.77,13.77,32.59,877650,33,19947,-65
2020-04-22 19:46:51,13.71,13.71,13.71,33.21,877231,33,19965,-65
2020-04-22 19:47:22,13.68,13.68,13.68,33.15,880498,33,20005,-65
2020-04-22 19:47:55,13.69,13.69,13.69,33.10,874692,34,19951,-65
2020-04-22 19:48:26,13.65,13.65,13.65,33.15,880439,33,19997,-65
2020-04-22 19:48:56,13.65,13.65,13.65,33.12,880717,33,20309,-65
2020-04-22 19:49:27,13.62,13.62,13.62,33.30,884319,33,20313,-65
2020-04-22 19:49:58,13.59,13.59,13.59,33.61,880692,33,19946,-65
2020-04-22 19:50:28,13.58,13.58,13.58,33.39,883314,33,19963,-65
2020-04-22 19:50:59,13.55,13.55,13.55,33.45,874519,34,20323,-65
2020-04-22 19:51:29,13.53,13.53,13.53,33.67,877684,33,19946,-64
2020-04-22 19:52:00,13.55,13.55,13.55,33.82,877677,33,19953,-65
2020-04-22 19:52:30,13.54,13.54,13.54,33.70,880658,33,19938,-65
2020-04-22 19:53:01,13.52,13.52,13.52,33.59,883529,33,19945,-65
2020-04-22 19:53:31,13.52,13.52,13.52,33.44,883341,33,19952,-64
2020-04-22 19:54:02,13.50,13.50,13.50,33.27,880637,33,19949,-65
2020-04-22 19:54:32,13.52,13.52,13.52,33.71,877861,33,19938,-65
2020-04-22 19:55:02,13.52,13.52,13.52,33.51,880607,33,20391,-64
2020-04-22 19:55:33,13.53,13.53,13.53,33.51,882953,33,19981,-64
2020-04-22 19:56:03,13.52,13.52,13.52,33.59,877783,33,19949,-65
2020-04-22 19:56:34,13.52,13.52,13.52,33.30,880570,33,19938,-65
2020-04-22 19:57:04,13.55,13.55,13.55,33.01,883123,33,19958,-64
2020-04-22 19:57:35,13.59,13.59,13.59,33.19,880500,33,20443,-64
2020-04-22 19:58:05,13.60,13.60,13.60,33.27,880613,33,20019,-64
2020-04-22 19:58:36,13.63,13.63,13.63,32.72,877565,33,19983,-63
2020-04-22 19:59:06,13.63,13.63,13.63,32.84,883533,33,19941,-64
2020-04-22 19:59:37,13.60,13.60,13.60,33.56,880493,33,20360,-64
2020-04-22 20:00:08,13.63,13.63,13.63,33.20,883492,33,19945,-64
2020-04-22 20:00:39,13.57,13.57,13.57,34.04,880343,33,20350,-65
2020-04-22 20:01:09,13.52,13.52,13.52,34.03,880628,33,20012,-64
2020-04-22 20:01:40,13.53,13.53,13.53,33.24,883304,33,19945,-64
2020-04-22 20:02:10,13.48,13.48,13.48,33.36,880626,33,20001,-64
2020-04-22 20:02:41,13.48,13.48,13.48,33.58,880513,33,20005,-65
2020-04-22 20:03:11,13.48,13.48,13.48,33.63,880679,33,19942,-64
2020-04-22 20:03:42,13.52,13.52,13.52,33.29,883219,33,19942,-64
2020-04-22 20:04:12,13.59,13.59,13.59,33.03,880655,33,19957,-64
2020-04-22 20:04:43,13.58,13.58,13.58,33.10,886406,33,20360,-65
2020-04-22 20:05:13,13.53,13.53,13.53,33.63,880634,33,19982,-64
2020-04-22 20:05:43,13.50,13.50,13.50,33.69,880376,33,20384,-65
2020-04-22 20:06:14,13.46,13.46,13.46,33.74,886344,33,19952,-65
2020-04-22 20:06:44,13.42,13.42,13.42,33.95,883338,33,19972,-63
2020-04-22 20:07:15,13.40,13.40,13.40,33.54,874729,33,19943,-62
2020-04-22 20:07:45,13.40,13.40,13.40,33.75,877310,33,19976,-65
2020-04-22 20:08:16,13.45,13.45,13.45,33.49,883522,33,19981,-64
2020-04-22 20:08:47,13.44,13.44,13.44,33.25,880433,33,19977,-65
2020-04-22 20:09:18,13.42,13.42,13.42,33.76,877543,33,20009,-63
2020-04-22 20:09:48,13.38,13.38,13.38,33.58,880606,33,20386,-65
2020-04-22 20:10:19,13.36,13.36,13.36,34.02,883806,33,20406,-64
2020-04-22 20:10:50,13.34,13.34,13.34,34.13,886463,33,20412,-64
2020-04-22 20:11:21,13.34,13.34,13.34,33.70,883587,33,20358,-65
2020-04-22 20:11:51,13.35,13.35,13.35,33.73,883326,33,19941,-65
2020-04-22 20:12:22,13.31,13.31,13.31,33.94,883619,33,19938,-65
2020-04-22 20:12:52,13.25,13.25,13.25,34.20,883513,33,19985,-64
2020-04-22 20:13:23,13.23,13.23,13.23,34.10,880206,33,19978,-64
2020-04-22 20:13:53,13.28,13.28,13.28,33.99,880628,33,19946,-64
2020-04-22 20:14:24,13.35,13.35,13.35,33.48,880543,33,19938,-64
2020-04-22 20:14:54,13.36,13.36,13.36,33.52,886476,33,19946,-64
2020-04-22 20:15:25,13.34,13.34,13.34,33.71,880474,33,19952,-64
2020-04-22 20:15:55,13.42,13.42,13.42,33.26,877628,33,19950,-64
2020-04-22 20:16:26,13.38,13.38,13.38,33.35,877638,33,19952,-64
2020-04-22 20:16:56,13.36,13.36,13.36,33.42,880698,33,20322,-65
2020-04-22 20:17:27,13.31,13.31,13.31,33.78,880448,33,20289,-64
2020-04-22 20:17:57,13.27,13.27,13.27,33.92,880623,33,20005,-64
2020-04-22 20:18:28,13.30,13.30,13.30,33.63,880488,33,19958,-64
2020-04-22 20:19:01,13.29,13.29,13.29,34.28,880522,33,19943,-64
2020-04-22 20:19:32,13.33,13.33,13.33,33.68,880528,33,19942,-64
2020-04-22 20:20:02,13.37,13.37,13.37,33.57,880529,33,19960,-64
2020-04-22 20:20:33,13.34,13.34,13.34,33.71,880754,33,19994,-64
2020-04-22 20:21:03,13.36,13.36,13.36,33.26,883669,33,20012,-64
2020-04-22 20:21:34,13.35,13.35,13.35,33.41,877471,33,20373,-63
2020-04-22 20:22:04,13.31,13.31,13.31,33.62,880761,33,19942,-64
2020-04-22 20:22:37,13.30,13.30,13.30,33.79,880612,33,19942,-63
2020-04-22 20:23:08,13.31,13.31,13.31,33.46,880585,33,19943,-64
2020-04-22 20:23:38,13.27,13.27,13.27,33.84,880441,33,20349,-64
2020-04-22 20:24:09,13.25,13.25,13.25,33.71,874740,34,19947,-63
2020-04-22 20:24:39,13.21,13.21,13.21,34.14,874629,34,20318,-64
2020-04-22 20:25:10,13.19,13.19,13.19,34.73,874928,33,19939,-62
2020-04-22 20:25:40,13.22,13.22,13.22,33.86,874568,33,19957,-64
2020-04-22 20:26:11,13.18,13.18,13.18,34.53,877876,33,20002,-64
2020-04-22 20:26:41,13.15,13.15,13.15,34.10,883589,33,20302,-65
2020-04-22 20:27:12,13.11,13.11,13.11,34.15,883388,33,19981,-63
2020-04-22 20:27:42,13.12,13.12,13.12,34.15,886206,33,20012,-63
2020-04-22 20:28:15,13.13,13.13,13.13,34.11,880597,33,19978,-64
2020-04-22 20:28:46,13.14,13.14,13.14,33.75,880487,33,20373,-64
2020-04-22 20:29:16,13.11,13.11,13.11,34.11,874698,34,19939,-64
2020-04-22 20:29:47,13.07,13.07,13.07,34.38,875095,33,19976,-64
2020-04-22 20:30:17,13.06,13.06,13.06,34.18,877662,33,20014,-64
2020-04-22 20:30:49,13.04,13.04,13.04,34.46,877797,33,19938,-63
2020-04-22 20:31:20,13.04,13.04,13.04,34.09,880497,33,19938,-63
2020-04-22 20:31:50,13.07,13.07,13.07,33.88,877475,33,19950,-64
2020-04-22 20:32:21,13.06,13.06,13.06,34.01,880543,33,19981,-64
2020-04-22 20:32:51,13.04,13.04,13.04,34.22,883421,33,20105,-64
2020-04-22 20:33:22,13.01,13.01,13.01,34.31,880654,33,19938,-64
2020-04-22 20:33:53,12.98,12.98,12.98,34.39,880311,33,20053,-64
2020-04-22 20:34:23,12.93,12.93,12.93,34.87,883472,33,19942,-64
2020-04-22 20:34:54,12.92,12.92,12.92,34.62,877509,33,19968,-64
2020-04-22 20:35:24,12.91,12.91,12.91,34.49,877569,33,19942,-64
2020-04-22 20:35:55,12.92,12.92,12.92,34.55,880453,33,19946,-64
2020-04-22 20:36:25,12.91,12.91,12.91,34.78,880551,33,19985,-64
2020-04-22 20:36:56,12.89,12.89,12.89,34.71,877485,33,20384,-64
2020-04-22 20:37:26,12.87,12.87,12.87,34.92,877579,33,19950,-64
2020-04-22 20:37:57,12.87,12.87,12.87,34.75,877685,33,19982,-64
2020-04-22 20:38:27,12.86,12.86,12.86,34.59,877733,33,20006,-64
2020-04-22 20:38:58,12.85,12.85,12.85,34.76,880565,33,20005,-64
2020-04-22 20:39:28,12.80,12.80,12.80,34.88,883412,33,19975,-64
2020-04-22 20:39:59,12.80,12.80,12.80,35.21,883569,33,19966,-64
2020-04-22 20:40:29,12.77,12.77,12.77,35.01,886522,33,19949,-65
2020-04-22 20:41:00,12.79,12.79,12.79,34.60,883572,33,19948,-64
2020-04-22 20:41:30,12.77,12.77,12.77,34.71,886383,33,19956,-64
2020-04-22 20:42:01,12.78,12.78,12.78,34.84,883097,33,19988,-64
2020-04-22 20:42:31,12.76,12.76,12.76,35.09,883328,33,19945,-64
2020-04-22 20:43:02,12.72,12.72,12.72,35.22,883027,33,19941,-65
2020-04-22 20:43:32,12.71,12.71,12.71,35.20,883606,33,19938,-65
2020-04-22 20:44:03,12.70,12.70,12.70,35.01,877503,33,19992,-64
2020-04-22 20:44:33,12.69,12.69,12.69,35.31,877616,33,19946,-64
2020-04-22 20:45:08,12.70,12.70,12.70,34.85,877733,33,19985,-64
2020-04-22 20:45:39,12.72,12.72,12.72,34.90,881062,33,19945,-63
2020-04-22 20:46:09,12.72,12.72,12.72,34.91,880989,33,19957,-65
2020-04-22 20:46:39,12.71,12.71,12.71,35.02,877810,33,20372,-65
2020-04-22 20:47:10,12.72,12.72,12.72,34.88,877305,33,19937,-64
2020-04-22 20:47:40,12.72,12.72,12.72,34.81,877327,33,20005,-64
2020-04-22 20:48:11,12.74,12.74,12.74,34.79,880473,33,19946,-65
2020-04-22 20:48:41,12.72,12.72,12.72,34.72,883064,33,20405,-64
2020-04-22 20:49:12,12.70,12.70,12.70,34.87,874794,33,19943,-64
2020-04-22 20:49:43,12.68,12.68,12.68,35.20,880412,33,19954,-64
2020-04-22 20:50:13,12.65,12.65,12.65,35.38,877740,33,20286,-65
2020-04-22 20:50:44,12.63,12.63,12.63,35.49,880260,33,19941,-63
2020-04-22 20:51:14,12.66,12.66,12.66,35.09,874632,34,19945,-64
2020-04-22 20:51:45,12.71,12.71,12.71,34.96,877511,33,20345,-65
2020-04-22 20:52:15,12.66,12.66,12.66,35.38,880501,33,19977,-64
2020-04-22 20:52:46,12.61,12.61,12.61,35.39,880403,33,20272,-64
2020-04-22 20:53:16,12.57,12.57,12.57,35.67,880735,33,19956,-64
2020-04-22 20:53:47,12.51,12.51,12.51,35.75,883269,33,19954,-64
2020-04-22 20:54:17,12.50,12.50,12.50,35.49,880152,33,20381,-65
2020-04-22 20:54:48,12.47,12.47,12.47,35.55,883415,33,19957,-65
2020-04-22 20:55:18,12.44,12.44,12.44,35.70,877508,33,19958,-64
2020-04-22 20:55:49,12.46,12.46,12.46,35.69,883371,33,20359,-64
2020-04-22 20:56:19,12.45,12.45,12.45,35.67,880490,33,20031,-65
2020-04-22 20:56:50,12.43,12.43,12.43,35.70,877576,33,19951,-64
2020-04-22 20:57:20,12.40,12.40,12.40,35.76,877518,33,19934,-64
2020-04-22 20:57:51,12.40,12.40,12.40,35.90,883220,33,20448,-65
2020-04-22 20:58:21,12.36,12.36,12.36,36.22,883552,33,20016,-65
2020-04-22 20:58:52,12.36,12.36,12.36,36.23,883202,33,19981,-65
2020-04-22 20:59:22,12.32,12.32,12.32,36.56,880487,33,19956,-65
2020-04-22 20:59:53,12.28,12.28,12.28,36.84,874576,34,19989,-65
2020-04-22 21:00:24,12.23,12.23,12.23,37.31,880466,33,19953,-65
2020-04-22 21:00:54,12.21,12.21,12.21,36.73,880581,33,19938,-64
2020-04-22 21:01:25,12.13,12.13,12.13,37.00,886459,33,20016,-65
2020-04-22 21:01:55,12.15,12.15,12.15,36.76,880628,33,19965,-65
2020-04-22 21:02:26,12.16,12.16,12.16,36.61,881189,33,20352,-65
2020-04-22 21:02:56,12.19,12.19,12.19,36.43,877779,33,19979,-65
2020-04-22 21:03:27,12.15,12.15,12.15,36.34,877973,33,20327,-65
2020-04-22 21:03:57,12.16,12.16,12.16,36.57,880992,33,19954,-65
2020-04-22 21:04:28,12.16,12.16,12.16,37.04,881262,33,19989,-65
2020-04-22 21:04:58,12.11,12.11,12.11,37.49,878288,33,20018,-65
2020-04-22 21:05:29,12.08,12.08,12.08,37.39,878045,33,19981,-65
2020-04-22 21:05:59,12.04,12.04,12.04,37.50,875196,34,19942,-65
2020-04-22 21:06:30,12.05,12.05,12.05,37.10,877977,33,19939,-65
2020-04-22 21:07:00,12.03,12.03,12.03,36.83,883950,33,19986,-65
2020-04-22 21:07:31,12.02,12.02,12.02,37.13,881187,33,20331,-65
2020-04-22 21:08:01,12.03,12.03,12.03,36.78,881014,33,19976,-65
2020-04-22 21:08:32,12.06,12.06,12.06,36.82,878210,33,19946,-65
2020-04-22 21:09:03,12.02,12.02,12.02,36.93,880687,33,20282,-65
2020-04-22 21:09:36,12.02,12.02,12.02,36.91,881273,33,19999,-65
2020-04-22 21:10:11,12.01,12.01,12.01,36.80,882001,33,19948,-65
2020-04-22 21:10:41,11.98,11.98,11.98,37.38,883955,33,19941,-65
2020-04-22 21:11:12,11.95,11.95,11.95,37.37,883895,33,20009,-65
2020-04-22 21:11:42,11.96,11.96,11.96,36.72,881118,33,20032,-65
2020-04-22 21:12:13,11.98,11.98,11.98,37.18,881001,33,19981,-65
2020-04-22 21:12:43,11.99,11.99,11.99,36.89,878197,33,20281,-65
2020-04-22 21:13:16,12.03,12.03,12.03,36.61,878061,33,20021,-65
2020-04-22 21:13:46,12.04,12.04,12.04,36.34,883563,33,19961,-65
2020-04-22 21:14:17,12.08,12.08,12.08,36.31,883889,33,19945,-64
2020-04-22 21:14:47,12.04,12.04,12.04,36.67,878273,33,20031,-65
2020-04-22 21:15:19,12.04,12.04,12.04,36.60,878302,33,20348,-64
2020-04-22 21:15:49,12.01,12.01,12.01,36.92,881015,33,19953,-65
2020-04-22 21:16:20,12.03,12.03,12.03,36.56,881098,33,20378,-65
2020-04-22 21:16:50,12.00,12.00,12.00,36.97,886958,33,19957,-64
2020-04-22 21:17:21,11.98,11.98,11.98,36.98,881002,33,19946,-65
2020-04-22 21:17:51,11.98,11.98,11.98,36.76,881120,33,20399,-65
2020-04-22 21:18:22,11.96,11.96,11.96,36.66,883952,33,19941,-64
2020-04-22 21:18:53,11.94,11.94,11.94,37.03,884107,33,19953,-65
2020-04-22 21:19:24,11.93,11.93,11.93,36.68,880931,33,20432,-65
2020-04-22 21:19:54,11.92,11.92,11.92,36.49,886995,33,19933,-65
2020-04-22 21:20:25,11.90,11.90,11.90,36.62,881150,33,19998,-65
2020-04-22 21:20:55,11.88,11.88,11.88,36.84,883926,33,19946,-64
2020-04-22 21:21:26,11.86,11.86,11.86,36.67,883982,33,19938,-65
2020-04-22 21:21:57,11.84,11.84,11.84,36.75,878030,33,20013,-65
2020-04-22 21:22:27,11.88,11.88,11.88,36.64,877691,33,20047,-65
2020-04-22 21:22:58,11.85,11.85,11.85,36.60,878292,33,20394,-65
2020-04-22 21:23:28,11.85,11.85,11.85,36.79,878085,33,19950,-64
2020-04-22 21:23:59,11.82,11.82,11.82,37.03,878138,33,20348,-65
2020-04-22 21:24:29,11.83,11.83,11.83,36.79,878157,33,19975,-65
2020-04-22 21:25:00,11.82,11.82,11.82,36.41,878037,33,19942,-65
2020-04-22 21:25:30,11.82,11.82,11.82,36.72,878016,33,20357,-65
2020-04-22 21:26:01,11.80,11.80,11.80,36.75,880958,33,19956,-65
2020-04-22 21:26:31,11.77,11.77,11.77,36.92,884039,33,20068,-65
2020-04-22 21:27:02,11.76,11.76,11.76,37.14,883851,33,19945,-65
2020-04-22 21:27:33,11.75,11.75,11.75,37.07,880774,33,19937,-65
2020-04-22 21:28:03,11.72,11.72,11.72,37.14,881012,33,20018,-65
2020-04-22 21:28:34,11.71,11.71,11.71,37.28,878069,33,20293,-65
2020-04-22 21:29:04,11.67,11.67,11.67,37.22,878026,33,19942,-65
2020-04-22 21:29:35,11.66,11.66,11.66,37.00,880879,33,20013,-65
2020-04-22 21:30:05,11.66,11.66,11.66,37.31,883834,33,19941,-65
2020-04-22 21:30:35,11.62,11.62,11.62,37.25,881005,33,19976,-65
2020-04-22 21:31:06,11.63,11.63,11.63,36.73,880846,33,19950,-65
2020-04-22 21:31:36,11.61,11.61,11.61,36.73,880986,33,19961,-65
2020-04-22 21:32:07,11.61,11.61,11.61,37.05,880933,33,20395,-65
2020-04-22 21:32:37,11.58,11.58,11.58,36.90,886568,33,19951,-65
2020-04-22 21:33:08,11.55,11.55,11.55,37.04,881031,33,19941,-65
2020-04-22 21:33:41,11.58,11.58,11.58,36.90,880575,33,19977,-65
2020-04-22 21:34:11,11.56,11.56,11.56,37.05,880983,33,20349,-65
2020-04-22 21:34:42,11.55,11.55,11.55,37.11,881027,33,19959,-65
2020-04-22 21:35:12,11.52,11.52,11.52,37.26,880936,33,19961,-65
2020-04-22 21:35:43,11.53,11.53,11.53,36.99,880893,33,19985,-65
2020-04-22 21:36:14,11.60,11.60,11.60,36.43,881078,33,19942,-65
2020-04-22 21:36:44,11.55,11.55,11.55,36.87,878116,33,20006,-65
2020-04-22 21:37:15,11.58,11.58,11.58,36.87,880615,33,19937,-65
2020-04-22 21:37:45,11.55,11.55,11.55,36.98,883867,33,20001,-65
2020-04-22 21:38:16,11.54,11.54,11.54,37.32,883893,33,19941,-64
2020-04-22 21:38:46,11.53,11.53,11.53,37.04,883871,33,19953,-65
2020-04-22 21:39:17,11.54,11.54,11.54,36.95,880983,33,19941,-65
2020-04-22 21:39:47,11.59,11.59,11.59,36.60,880918,33,19962,-64
2020-04-22 21:40:18,11.57,11.57,11.57,36.60,881038,33,19990,-65
2020-04-22 21:40:48,11.57,11.57,11.57,36.86,883598,33,20365,-65
2020-04-22 21:41:19,11.55,11.55,11.55,36.59,880783,33,19961,-65
2020-04-22 21:41:49,11.60,11.60,11.60,36.30,880938,33,19941,-65
2020-04-22 21:42:20,11.58,11.58,11.58,36.27,884121,33,19948,-65
2020-04-22 21:42:50,11.53,11.53,11.53,36.81,880986,33,19942,-65
2020-04-22 21:43:21,11.55,11.55,11.55,36.38,883509,33,20351,-64
2020-04-22 21:43:51,11.55,11.55,11.55,36.76,880905,33,19948,-65
2020-04-22 21:44:22,11.54,11.54,11.54,36.48,881114,33,19991,-65
2020-04-22 21:44:52,11.54,11.54,11.54,36.66,881024,33,19942,-65
2020-04-22 21:45:22,11.49,11.49,11.49,37.03,877970,33,19978,-64
2020-04-22 21:45:53,11.46,11.46,11.46,36.99,880628,33,19952,-65
2020-04-22 21:46:23,11.45,11.45,11.45,36.96,880967,33,19976,-65
2020-04-22 21:47:13,11.41,11.41,11.41,38.02,881011,33,20363,-64
2020-04-22 21:47:43,11.38,11.38,11.38,37.76,877908,33,19950,-65
2020-04-22 21:48:14,11.34,11.34,11.34,37.05,883837,33,20321,-64
2020-04-22 21:48:44,11.31,11.31,11.31,37.23,883846,33,19946,-65
2020-04-22 21:49:14,11.30,11.30,11.30,37.44,880927,33,19986,-65
2020-04-22 21:49:45,11.28,11.28,11.28,37.43,877942,33,19978,-65
2020-04-22 21:50:16,11.27,11.27,11.27,37.61,881085,33,19962,-65
2020-04-22 21:50:46,11.26,11.26,11.26,37.61,880972,33,19942,-65
2020-04-22 21:51:16,11.26,11.26,11.26,37.56,880893,33,20336,-65
2020-04-22 21:51:47,11.23,11.23,11.23,37.95,883789,33,20275,-65
2020-04-22 21:52:17,11.20,11.20,11.20,37.68,878028,33,19953,-65
2020-04-22 21:52:51,11.22,11.22,11.22,37.68,880810,33,19997,-65
2020-04-22 21:53:29,11.26,11.26,11.26,37.12,875010,33,19938,-65
2020-04-22 21:53:59,11.27,11.27,11.27,37.24,880317,33,19987,-65
2020-04-22 21:54:30,11.29,11.29,11.29,37.21,880961,33,20057,-65
2020-04-22 21:55:00,11.29,11.29,11.29,37.12,882209,33,19956,-65
2020-04-22 21:55:31,11.27,11.27,11.27,37.22,884660,33,19942,-64
2020-04-22 21:56:01,11.26,11.26,11.26,37.30,877978,33,20323,-64
2020-04-22 21:56:32,11.25,11.25,11.25,37.35,877650,33,20023,-65
2020-04-22 21:57:02,11.27,11.27,11.27,37.26,878016,33,20190,-65
2020-04-22 21:57:33,11.26,11.26,11.26,37.25,877801,33,20404,-64
2020-04-22 21:58:05,11.24,11.24,11.24,37.29,880990,33,19946,-65
2020-04-22 21:58:39,11.23,11.23,11.23,37.53,878018,33,20017,-65
2020-04-22 21:59:09,11.19,11.19,11.19,37.64,875023,34,19950,-65
2020-04-22 21:59:40,11.14,11.14,11.14,37.78,880522,33,19942,-65
2020-04-22 22:00:12,11.13,11.13,11.13,37.63,877950,33,19946,-63
2020-04-22 22:01:01,11.12,11.12,11.12,37.63,877696,33,20214,-65
2020-04-22 22:01:32,11.11,11.11,11.11,37.65,874998,34,20322,-65
2020-04-22 22:02:02,11.07,11.07,11.07,38.00,880883,33,19974,-64
2020-04-22 22:02:33,11.07,11.07,11.07,37.90,880940,33,19958,-64
2020-04-22 22:03:03,11.06,11.06,11.06,37.98,878210,33,19993,-65
2020-04-22 22:03:36,11.05,11.05,11.05,38.11,877808,33,20356,-64
2020-04-22 22:04:06,11.02,11.02,11.02,38.28,881106,33,19948,-64
2020-04-22 22:04:37,10.98,10.98,10.98,38.70,884091,33,19954,-65
2020-04-22 22:05:07,10.98,10.98,10.98,38.28,883769,33,19997,-65
2020-04-22 22:05:38,11.02,11.02,11.02,38.29,877887,33,20009,-64
2020-04-22 22:06:09,10.99,10.99,10.99,38.60,877892,33,19954,-65
2020-04-22 22:06:39,10.99,10.99,10.99,38.39,881140,33,19952,-65
2020-04-22 22:07:10,10.98,10.98,10.98,38.40,883498,33,19938,-65
2020-04-22 22:07:40,10.95,10.95,10.95,38.57,883690,33,19968,-65
2020-04-22 22:08:11,10.93,10.93,10.93,38.77,880835,33,19952,-65
2020-04-22 22:08:41,10.89,10.89,10.89,38.96,877815,33,19957,-64
2020-04-22 22:09:12,10.87,10.87,10.87,39.32,880642,33,19937,-65
2020-04-22 22:09:43,10.87,10.87,10.87,39.02,883421,33,20004,-65
2020-04-22 22:10:13,10.87,10.87,10.87,39.06,880842,33,19946,-65
2020-04-22 22:10:44,10.87,10.87,10.87,39.21,889799,33,19976,-65
2020-04-22 22:11:14,10.84,10.84,10.84,39.08,886860,33,20005,-65
2020-04-22 22:11:45,10.79,10.79,10.79,40.03,883706,33,19941,-64
2020-04-22 22:12:15,10.76,10.76,10.76,40.01,883874,33,19984,-65
2020-04-22 22:12:46,10.79,10.79,10.79,39.67,884011,33,19981,-65
2020-04-22 22:13:39,10.88,10.88,10.88,38.79,886733,33,20038,-65
2020-04-22 22:14:10,10.88,10.88,10.88,39.21,875068,33,19966,-65
2020-04-22 22:14:41,10.85,10.85,10.85,39.70,880909,33,19942,-65
2020-04-22 22:15:11,10.84,10.84,10.84,39.45,880912,33,20309,-65
2020-04-22 22:15:42,10.78,10.78,10.78,39.85,883693,33,19941,-65
2020-04-22 22:16:12,10.75,10.75,10.75,39.75,875203,34,19958,-65
2020-04-22 22:16:44,10.76,10.76,10.76,39.54,877989,33,19942,-65
2020-04-22 22:17:14,10.75,10.75,10.75,39.63,886761,33,19956,-65
2020-04-22 22:17:45,10.75,10.75,10.75,39.37,880918,33,19952,-65
2020-04-22 22:18:15,10.74,10.74,10.74,39.57,880883,33,19956,-65
2020-04-22 22:18:46,10.72,10.72,10.72,39.41,877940,33,19993,-65
2020-04-22 22:19:16,10.69,10.69,10.69,39.46,881050,33,19997,-64
2020-04-22 22:19:47,10.67,10.67,10.67,39.82,877987,33,19994,-65
2020-04-22 22:20:17,10.68,10.68,10.68,39.83,880851,33,19997,-64
2020-04-22 22:20:48,10.74,10.74,10.74,39.59,880869,33,19986,-64
2020-04-22 22:21:18,10.70,10.70,10.70,40.08,880857,33,19954,-64
2020-04-22 22:21:49,10.70,10.70,10.70,39.56,880866,33,19977,-65
2020-04-22 22:22:19,10.67,10.67,10.67,39.93,880852,33,19991,-64
2020-04-22 22:22:49,10.66,10.66,10.66,40.08,883838,33,19945,-65
2020-04-22 22:23:22,10.64,10.64,10.64,40.02,883737,33,19941,-65
2020-04-22 22:23:53,10.65,10.65,10.65,39.88,877938,33,20417,-65
2020-04-22 22:24:23,10.65,10.65,10.65,39.84,877882,33,19943,-65
2020-04-22 22:24:54,10.66,10.66,10.66,39.63,883761,33,19967,-65
2020-04-22 22:25:24,10.65,10.65,10.65,39.62,883712,33,19958,-64
2020-04-22 22:25:55,10.65,10.65,10.65,39.97,877887,33,19961,-65
2020-04-22 22:26:25,10.64,10.64,10.64,40.05,877882,33,20281,-65
2020-04-22 22:26:56,10.63,10.63,10.63,39.92,877618,33,19989,-65
2020-04-22 22:27:26,10.61,10.61,10.61,39.82,880769,33,19946,-65
2020-04-22 22:27:57,10.59,10.59,10.59,39.77,883729,33,20033,-65
2020-04-22 22:28:27,10.56,10.56,10.56,39.88,880870,33,20018,-65
2020-04-22 22:28:58,10.57,10.57,10.57,39.71,883381,33,19953,-64
2020-04-22 22:29:28,10.55,10.55,10.55,39.83,883638,33,20346,-63
2020-04-22 22:29:59,10.52,10.52,10.52,40.34,886706,33,20364,-65
2020-04-22 22:30:30,10.52,10.52,10.52,39.88,883936,33,19937,-64
2020-04-22 22:31:00,10.54,10.54,10.54,39.91,883506,33,19958,-65
2020-04-22 22:31:31,10.54,10.54,10.54,40.76,883565,33,20320,-64
2020-04-22 22:32:01,10.53,10.53,10.53,40.67,880891,33,20346,-64
2020-04-22 22:32:33,10.52,10.52,10.52,40.22,880967,33,19958,-64
2020-04-22 22:33:04,10.51,10.51,10.51,40.25,880837,33,19947,-65
2020-04-22 22:33:34,10.51,10.51,10.51,40.18,880595,33,19942,-64
2020-04-22 22:34:05,10.50,10.50,10.50,40.00,880808,33,19946,-65
2020-04-22 22:34:35,10.45,10.45,10.45,40.08,883873,33,20017,-65
2020-04-22 22:35:06,10.46,10.46,10.46,39.65,880647,33,20313,-65
2020-04-22 22:35:37,10.48,10.48,10.48,39.86,877694,33,19942,-65
2020-04-22 22:36:07,10.48,10.48,10.48,39.89,883761,33,19997,-65
2020-04-22 22:36:38,10.51,10.51,10.51,39.97,886841,33,19953,-64
2020-04-22 22:37:08,10.47,10.47,10.47,39.97,883955,33,19953,-65
2020-04-22 22:37:39,10.44,10.44,10.44,40.19,877744,33,19938,-64
2020-04-22 22:38:09,10.40,10.40,10.40,40.85,880839,33,20072,-65
2020-04-22 22:38:40,10.39,10.39,10.39,40.64,877714,33,19957,-64
2020-04-22 22:39:10,10.35,10.35,10.35,40.90,877874,33,19993,-64
2020-04-22 22:39:41,10.30,10.30,10.30,41.03,880432,33,20008,-64
2020-04-22 22:40:11,10.30,10.30,10.30,40.71,883927,33,20365,-65
2020-04-22 22:41:00,10.32,10.32,10.32,40.72,883324,33,19982,-65
2020-04-22 22:41:31,10.30,10.30,10.30,40.55,880698,33,19938,-64
2020-04-22 22:42:01,10.27,10.27,10.27,40.73,880854,33,20235,-64
2020-04-22 22:42:32,10.24,10.24,10.24,40.77,880755,33,19950,-64
2020-04-22 22:43:03,10.22,10.22,10.22,40.81,877948,33,20334,-64
2020-04-22 22:43:34,10.21,10.21,10.21,41.09,877437,33,19983,-64
2020-04-22 22:44:04,10.23,10.23,10.23,40.96,877850,33,19958,-64
2020-04-22 22:44:35,10.28,10.28,10.28,40.71,874947,33,19956,-65
2020-04-22 22:45:06,10.28,10.28,10.28,40.65,874975,34,19930,-64
2020-04-22 22:45:37,10.25,10.25,10.25,40.73,880802,33,19938,-64
2020-04-22 22:46:07,10.26,10.26,10.26,40.56,880941,33,19946,-65
2020-04-22 22:46:38,10.24,10.24,10.24,40.82,877878,33,19947,-65
2020-04-22 22:47:09,10.23,10.23,10.23,41.16,878128,33,19950,-64
2020-04-22 22:47:40,10.21,10.21,10.21,41.50,880731,33,20317,-65
2020-04-22 22:48:10,10.21,10.21,10.21,41.01,877849,33,19986,-64
2020-04-22 22:48:41,10.19,10.19,10.19,41.16,877888,33,19939,-64
2020-04-22 22:49:11,10.21,10.21,10.21,41.06,881085,33,19942,-64
2020-04-22 22:49:42,10.23,10.23,10.23,41.06,883243,33,20335,-64
2020-04-22 22:50:13,10.22,10.22,10.22,41.17,883718,33,20093,-65
2020-04-22 22:50:43,10.20,10.20,10.20,41.38,877830,33,20002,-64
2020-04-22 22:51:14,10.22,10.22,10.22,40.78,878002,33,19968,-65
2020-04-22 22:51:44,10.20,10.20,10.20,41.11,880923,33,20310,-65
2020-04-22 22:52:15,10.15,10.15,10.15,41.37,877960,33,19953,-64
2020-04-22 22:52:45,10.15,10.15,10.15,41.22,877768,33,19950,-65
2020-04-22 22:53:16,10.16,10.16,10.16,41.47,880824,33,19946,-64
2020-04-22 22:53:46,10.14,10.14,10.14,41.51,877693,33,19947,-64
2020-04-22 22:54:17,10.12,10.12,10.12,41.45,878027,33,19954,-64
2020-04-22 22:54:48,10.08,10.08,10.08,41.42,880755,33,19950,-64
2020-04-22 22:55:19,10.03,10.03,10.03,41.91,880943,33,19937,-65
2020-04-22 22:55:49,10.02,10.02,10.02,41.68,880840,33,20342,-64
2020-04-22 22:56:20,10.01,10.01,10.01,42.00,880814,33,19981,-64
2020-04-22 22:56:51,10.04,10.04,10.04,41.76,883646,33,19977,-64
2020-04-22 22:57:21,10.02,10.02,10.02,42.50,886301,33,19976,-64
2020-04-22 22:57:51,9.98,9.98,9.98,42.39,886531,33,19944,-64
2020-04-22 22:58:22,10.00,10.00,10.00,41.71,883683,33,19952,-64
2020-04-22 22:58:53,9.99,9.99,9.99,41.60,880726,33,19994,-64
2020-04-22 22:59:23,9.98,9.98,9.98,42.07,880757,33,20038,-63
2020-04-22 22:59:54,9.97,9.97,9.97,42.15,877407,33,19946,-64
2020-04-22 23:00:24,9.97,9.97,9.97,41.99,880833,33,19950,-65
2020-04-22 23:00:55,9.96,9.96,9.96,41.73,880783,33,19965,-64
2020-04-22 23:01:25,9.95,9.95,9.95,42.06,880723,33,20359,-64
2020-04-22 23:01:56,9.91,9.91,9.91,42.21,877750,33,20006,-65
2020-04-22 23:02:26,9.93,9.93,9.93,41.96,877872,33,19938,-65
2020-04-22 23:02:57,9.93,9.93,9.93,42.36,874916,34,19943,-65
2020-04-22 23:03:27,9.94,9.94,9.94,42.63,877706,33,20305,-64
2020-04-22 23:03:58,9.96,9.96,9.96,41.78,877777,33,20350,-65
2020-04-22 23:04:28,10.00,10.00,10.00,41.67,877859,33,19943,-65
2020-04-22 23:04:59,9.98,9.98,9.98,41.79,877799,33,19956,-65
2020-04-22 23:05:29,9.98,9.98,9.98,41.47,883808,33,19938,-65
2020-04-22 23:06:00,9.96,9.96,9.96,41.68,880674,33,19950,-65
2020-04-22 23:06:30,9.94,9.94,9.94,41.79,874929,34,19957,-65
2020-04-22 23:07:01,9.93,9.93,9.93,41.57,877886,33,20376,-65
2020-04-22 23:07:31,9.93,9.93,9.93,41.50,880713,33,20034,-64
2020-04-22 23:08:02,9.90,9.90,9.90,41.71,883522,33,19945,-65
2020-04-22 23:08:32,9.86,9.86,9.86,42.01,877816,33,20307,-65
2020-04-22 23:09:04,9.88,9.88,9.88,42.01,883525,33,19941,-65
2020-04-22 23:09:34,9.82,9.82,9.82,42.78,880362,33,20341,-64
2020-04-22 23:10:05,9.93,9.93,9.93,41.95,883591,33,19953,-65
2020-04-22 23:10:35,9.90,9.90,9.90,42.41,877844,33,19961,-64
2020-04-22 23:11:06,9.87,9.87,9.87,42.34,877696,33,19955,-65
2020-04-22 23:11:36,9.85,9.85,9.85,42.52,877772,33,19946,-64
2020-04-22 23:12:07,9.82,9.82,9.82,43.21,877780,33,19998,-65
2020-04-22 23:12:37,9.84,9.84,9.84,42.79,880950,33,19954,-65
2020-04-22 23:13:10,9.85,9.85,9.85,42.79,880956,33,20359,-63
2020-04-22 23:13:41,9.85,9.85,9.85,42.17,883567,33,20080,-64
2020-04-22 23:14:11,9.86,9.86,9.86,42.06,883879,33,19949,-64
2020-04-22 23:14:42,9.85,9.85,9.85,41.98,883569,33,20290,-63
2020-04-22 23:15:13,9.82,9.82,9.82,42.09,880763,33,20000,-64
2020-04-22 23:15:44,9.81,9.81,9.81,42.40,883695,33,19948,-65
2020-04-22 23:16:14,9.79,9.79,9.79,42.44,880683,33,19977,-64
2020-04-22 23:16:45,9.78,9.78,9.78,42.95,880733,33,20009,-65
2020-04-22 23:17:15,9.76,9.76,9.76,42.96,877766,33,19943,-63
2020-04-22 23:17:46,9.76,9.76,9.76,42.64,880569,33,19954,-63
2020-04-22 23:18:19,9.76,9.76,9.76,42.34,877818,33,20332,-65
2020-04-22 23:18:50,9.73,9.73,9.73,42.32,877667,33,19949,-65
2020-04-22 23:19:21,9.72,9.72,9.72,42.40,877782,33,19998,-65
2020-04-22 23:19:52,9.74,9.74,9.74,42.54,877657,33,19964,-65
2020-04-22 23:20:23,9.71,9.71,9.71,42.49,877787,33,20089,-65
2020-04-22 23:20:53,9.71,9.71,9.71,42.93,877747,33,19953,-65
2020-04-22 23:21:24,9.66,9.66,9.66,42.98,880706,33,19942,-64
2020-04-22 23:21:54,9.63,9.63,9.63,43.03,880589,33,19946,-65
2020-04-22 23:22:25,9.62,9.62,9.62,43.19,880742,33,20333,-64
2020-04-22 23:22:55,9.60,9.60,9.60,43.18,880783,33,20044,-65
2020-04-22 23:23:28,9.57,9.57,9.57,43.23,880709,33,19953,-65
2020-04-22 23:23:59,9.57,9.57,9.57,43.20,880728,33,19949,-64
2020-04-22 23:24:29,9.55,9.55,9.55,43.12,877823,33,19943,-65
2020-04-22 23:25:00,9.53,9.53,9.53,43.49,883649,33,19941,-65
2020-04-22 23:25:30,9.54,9.54,9.54,43.33,880229,33,20290,-64
2020-04-22 23:26:01,9.51,9.51,9.51,43.48,880379,33,19981,-65
2020-04-22 23:26:31,9.50,9.50,9.50,43.83,877958,33,19935,-64
2020-04-22 23:27:02,9.49,9.49,9.49,43.76,883519,33,19953,-65
2020-04-22 23:27:33,9.50,9.50,9.50,43.60,877736,33,20025,-65
2020-04-22 23:28:03,9.48,9.48,9.48,43.48,880587,33,19965,-65
2020-04-22 23:28:34,9.48,9.48,9.48,43.46,880763,33,19954,-65
2020-04-22 23:29:04,9.49,9.49,9.49,43.67,880609,33,20266,-65
2020-04-22 23:29:35,9.49,9.49,9.49,43.56,877732,33,20001,-64
2020-04-22 23:30:05,9.49,9.49,9.49,43.85,877795,33,19953,-64
2020-04-22 23:30:36,9.49,9.49,9.49,44.07,880750,33,19977,-65
2020-04-22 23:31:06,9.50,9.50,9.50,43.72,880667,33,20220,-64
2020-04-22 23:31:37,9.49,9.49,9.49,43.93,880697,33,20330,-65
2020-04-22 23:32:07,9.49,9.49,9.49,43.92,877759,33,19942,-65
2020-04-22 23:32:38,9.46,9.46,9.46,44.00,883721,33,20005,-65
2020-04-22 23:33:08,9.44,9.44,9.44,44.12,886554,33,19945,-65
2020-04-22 23:33:39,9.44,9.44,9.44,43.75,880670,33,19941,-64
2020-04-22 23:34:12,9.43,9.43,9.43,43.40,880856,33,19985,-64
2020-04-22 23:34:42,9.40,9.40,9.40,43.62,880857,33,19976,-65
2020-04-22 23:35:14,9.41,9.41,9.41,43.70,880779,33,20382,-65
2020-04-22 23:35:44,9.38,9.38,9.38,43.87,880532,33,19952,-65
2020-04-22 23:36:15,9.39,9.39,9.39,43.68,880720,33,19934,-63
2020-04-22 23:36:45,9.40,9.40,9.40,43.67,874922,34,19969,-65
2020-04-22 23:37:16,9.39,9.39,9.39,43.84,880673,33,20371,-64
2020-04-22 23:37:47,9.37,9.37,9.37,43.85,883594,33,19941,-64
2020-04-22 23:38:18,9.35,9.35,9.35,43.99,883865,33,19989,-65
2020-04-22 23:38:48,9.32,9.32,9.32,44.08,883580,33,19944,-66
2020-04-22 23:39:19,9.33,9.33,9.33,43.95,880784,33,19949,-65
2020-04-22 23:39:49,9.35,9.35,9.35,44.05,880585,33,20086,-65
2020-04-22 23:40:20,9.33,9.33,9.33,44.63,874954,33,19962,-65
2020-04-22 23:40:50,9.34,9.34,9.34,44.07,880401,33,19941,-64
2020-04-22 23:41:21,9.32,9.32,9.32,44.50,883655,33,20361,-65
2020-04-22 23:41:51,9.34,9.34,9.34,43.93,877494,33,20295,-65
2020-04-22 23:42:22,9.32,9.32,9.32,43.97,877779,33,19945,-64
2020-04-22 23:42:52,9.32,9.32,9.32,44.09,880617,33,20361,-65
2020-04-22 23:43:22,9.31,9.31,9.31,44.16,883281,33,20011,-63
2020-04-22 23:43:56,9.29,9.29,9.29,44.64,877740,33,19950,-65
2020-04-22 23:44:26,9.28,9.28,9.28,44.58,877541,33,19953,-65
2020-04-22 23:44:56,9.25,9.25,9.25,44.20,883724,33,20312,-64
2020-04-22 23:45:27,9.25,9.25,9.25,43.79,883635,33,19941,-64
2020-04-22 23:45:57,9.25,9.25,9.25,44.21,880666,33,19993,-65
2020-04-22 23:46:28,9.23,9.23,9.23,44.45,880856,33,19997,-65
2020-04-22 23:46:58,9.21,9.21,9.21,44.43,880900,33,20016,-64
2020-04-22 23:47:29,9.19,9.19,9.19,44.98,877889,33,20327,-65
2020-04-22 23:48:00,9.16,9.16,9.16,44.81,877809,33,19986,-65
2020-04-22 23:48:30,9.13,9.13,9.13,44.88,877916,33,19975,-64
2020-04-22 23:49:01,9.10,9.10,9.10,44.83,877841,33,19939,-65
2020-04-22 23:49:31,9.12,9.12,9.12,44.57,877747,33,20005,-65
2020-04-22 23:50:02,9.10,9.10,9.10,45.02,874912,33,20021,-64
2020-04-22 23:50:32,9.10,9.10,9.10,44.91,880838,33,20057,-65
2020-04-22 23:51:03,9.11,9.11,9.11,44.48,880805,33,20361,-65
2020-04-22 23:51:33,9.10,9.10,9.10,44.36,880749,33,19952,-65
2020-04-22 23:52:04,9.10,9.10,9.10,44.18,883604,33,19946,-65
2020-04-22 23:52:34,9.09,9.09,9.09,44.21,886814,33,19945,-65
2020-04-22 23:53:05,9.09,9.09,9.09,44.80,883662,33,19952,-65
2020-04-22 23:53:35,9.08,9.08,9.08,44.50,877683,33,19953,-65
2020-04-22 23:54:06,9.08,9.08,9.08,44.45,874527,33,20323,-65
2020-04-22 23:54:36,9.08,9.08,9.08,44.39,877713,33,19942,-65
2020-04-22 23:55:07,9.09,9.09,9.09,44.61,877667,33,19942,-65
2020-04-22 23:55:38,9.10,9.10,9.10,44.74,877768,33,19954,-64
2020-04-22 23:56:08,9.12,9.12,9.12,45.02,880561,33,20001,-64
2020-04-22 23:56:39,9.11,9.11,9.11,44.61,886529,33,19937,-65
2020-04-22 23:57:09,9.11,9.11,9.11,44.58,874809,33,19999,-65
2020-04-22 23:57:40,9.10,9.10,9.10,44.73,877692,33,19982,-65
2020-04-22 23:58:13,9.10,9.10,9.10,44.97,877647,33,19942,-65
2020-04-22 23:58:44,9.06,9.06,9.06,44.84,877735,33,19934,-65
2020-04-22 23:59:14,9.03,9.03,9.03,44.86,880647,33,20000,-65
2020-04-22 23:59:45,9.03,9.03,9.03,44.80,877659,33,20342,-65