2020-04-22 00:00:14,8.61,8.61,8.61,40.36,892769,33,19955,-65
2020-04-22 00:01:14,8.62,8.62,8.62,39.96,895940,33,19941,-66
2020-04-22 00:02:12,8.63,8.63,8.63,39.92,898835,33,20007,-66
2020-04-22 00:03:13,8.61,8.61,8.61,40.04,895708,33,19939,-66
2020-04-22 00:04:13,8.61,8.61,8.61,40.15,889757,33,20313,-66
2020-04-22 00:05:06,8.59,8.59,8.59,40.33,892514,33,19940,-66
2020-04-22 00:06:06,8.60,8.60,8.60,40.31,897288,33,19954,-66
2020-04-22 00:07:10,8.58,8.58,8.58,40.46,897993,33,19967,-66
2020-04-22 00:08:01,8.56,8.56,8.56,40.55,898938,33,19992,-66
2020-04-22 00:09:01,8.59,8.59,8.59,40.09,898368,33,20003,-66
2020-04-22 00:10:01,8.60,8.60,8.60,40.25,898988,33,20319,-66
2020-04-22 00:11:01,8.57,8.57,8.57,40.18,902052,32,19943,-66
2020-04-22 00:11:53,8.58,8.58,8.58,40.19,899386,32,20059,-66
2020-04-22 00:12:53,8.56,8.56,8.56,40.28,898958,33,19944,-66
2020-04-22 00:13:54,8.57,8.57,8.57,40.14,895556,33,19937,-66
2020-04-22 00:14:56,8.55,8.55,8.55,40.67,899038,32,19954,-65
2020-04-22 00:16:01,8.57,8.57,8.57,40.08,902018,32,19943,-66
2020-04-22 00:17:01,8.55,8.55,8.55,40.35,902116,32,20243,-66
2020-04-22 00:18:01,8.53,8.53,8.53,40.56,898473,33,19939,-66
2020-04-22 00:19:01,8.48,8.48,8.48,40.47,898882,33,19955,-66
2020-04-22 00:20:01,8.44,8.44,8.44,40.72,898867,33,19943,-66
2020-04-22 00:21:01,8.44,8.44,8.44,40.43,893014,33,19948,-66
2020-04-22 00:22:01,8.48,8.48,8.48,40.35,898886,33,19945,-66
2020-04-22 00:23:01,8.45,8.45,8.45,40.77,901943,32,20270,-66
2020-04-22 00:23:58,8.43,8.43,8.43,40.08,895833,33,19989,-66
2020-04-22 00:24:58,8.44,8.44,8.44,40.29,892971,33,19944,-66
2020-04-22 00:26:01,8.46,8.46,8.46,40.17,895059,33,20291,-66
2020-04-22 00:27:01,8.40,8.40,8.40,40.80,895994,33,19940,-66
2020-04-22 00:27:53,8.38,8.38,8.38,40.90,898871,33,19948,-66
2020-04-22 00:28:53,8.35,8.35,8.35,41.08,895563,33,19949,-66
2020-04-22 00:30:04,8.40,8.40,8.40,40.37,891933,33,20061,-66
2020-04-22 00:31:09,8.37,8.37,8.37,40.60,892533,33,20414,-65
2020-04-22 00:32:07,8.37,8.37,8.37,40.67,892806,33,20334,-66
2020-04-22 00:33:07,8.36,8.36,8.36,40.48,892895,33,19941,-66
2020-04-22 00:33:59,8.31,8.31,8.31,40.79,898380,33,19951,-66
2020-04-22 00:34:59,8.34,8.34,8.34,40.56,899016,33,19991,-66
2020-04-22 00:35:50,8.33,8.33,8.33,40.60,894943,33,19954,-66
2020-04-22 00:36:47,8.30,8.30,8.30,41.03,899014,33,19952,-66
2020-04-22 00:37:58,8.28,8.28,8.28,40.81,897606,33,19955,-66
2020-04-22 00:38:50,8.30,8.30,8.30,40.85,892633,33,19944,-66
2020-04-22 00:39:41,8.32,8.32,8.32,40.26,895860,33,19967,-66
2020-04-22 00:40:42,8.30,8.30,8.30,40.93,895952,33,19975,-66
2020-04-22 00:41:42,8.28,8.28,8.28,40.86,894730,33,19948,-66
2020-04-22 00:42:33,8.30,8.30,8.30,40.58,892824,33,20284,-66
2020-04-22 00:43:34,8.27,8.27,8.27,40.54,894956,33,20046,-66
2020-04-22 00:44:34,8.25,8.25,8.25,40.95,898723,33,20272,-66
2020-04-22 00:45:34,8.22,8.22,8.22,40.78,895898,33,19973,-66
2020-04-22 00:46:34,8.21,8.21,8.21,41.01,892786,33,19941,-67
2020-04-22 00:47:34,8.20,8.20,8.20,41.01,895833,33,20014,-66
2020-04-22 00:48:25,8.20,8.20,8.20,41.36,899078,32,19947,-66
2020-04-22 00:49:15,8.17,8.17,8.17,40.97,892658,33,19975,-66
2020-04-22 00:50:17,8.20,8.20,8.20,40.86,894625,33,19944,-66
2020-04-22 00:51:17,8.21,8.21,8.21,40.88,897245,33,20311,-66
2020-04-22 00:52:17,8.22,8.22,8.22,40.67,895789,33,19975,-67
2020-04-22 00:53:18,8.20,8.20,8.20,40.60,895960,33,20365,-66
2020-04-22 00:54:20,8.18,8.18,8.18,40.54,898643,33,19948,-66
2020-04-22 00:55:22,8.19,8.19,8.19,40.39,895746,33,20366,-66
2020-04-22 00:56:21,8.20,8.20,8.20,40.74,892671,33,19956,-66
2020-04-22 00:57:21,8.16,8.16,8.16,40.84,892773,33,19941,-66
2020-04-22 00:58:21,8.15,8.15,8.15,41.33,898433,33,19940,-66
2020-04-22 00:59:21,8.11,8.11,8.11,41.04,901717,32,19939,-66
2020-04-22 01:00:22,8.12,8.12,8.12,40.84,898492,33,19956,-66
2020-04-22 01:01:20,8.11,8.11,8.11,40.94,889456,33,19969,-66
2020-04-22 01:02:20,8.11,8.11,8.11,40.86,892692,33,20068,-66
2020-04-22 01:03:18,8.09,8.09,8.09,40.69,895626,33,19952,-66
2020-04-22 01:04:17,8.05,8.05,8.05,40.86,898564,33,20322,-65
2020-04-22 01:05:09,7.98,7.98,7.98,41.18,898701,33,19948,-66
2020-04-22 01:06:06,8.00,8.00,8.00,41.28,898369,33,19950,-66
2020-04-22 01:06:58,7.99,7.99,7.99,41.02,900674,32,19944,-66
2020-04-22 01:07:52,7.98,7.98,7.98,40.99,896955,33,19947,-66
2020-04-22 01:08:51,7.97,7.97,7.97,41.64,895902,33,19933,-66
2020-04-22 01:09:51,7.98,7.98,7.98,40.94,900312,32,19967,-67
2020-04-22 01:10:45,7.97,7.97,7.97,41.03,898783,33,19958,-66
2020-04-22 01:11:36,7.94,7.94,7.94,41.28,896404,33,19974,-66
2020-04-22 01:12:27,7.94,7.94,7.94,41.48,900405,32,19951,-66
2020-04-22 01:13:17,7.88,7.88,7.88,41.63,898927,33,20342,-66
2020-04-22 01:14:08,7.92,7.92,7.92,41.12,897679,33,20310,-67
2020-04-22 01:14:59,7.92,7.92,7.92,40.88,896870,33,19971,-66
2020-04-22 01:15:49,7.91,7.91,7.91,41.07,894584,33,19952,-66
2020-04-22 01:16:40,7.89,7.89,7.89,41.61,892707,33,20021,-66
2020-04-22 01:17:30,7.86,7.86,7.86,41.39,893856,33,19936,-66
2020-04-22 01:18:25,7.86,7.86,7.86,41.64,895690,33,19941,-66
2020-04-22 01:19:16,7.84,7.84,7.84,41.24,894281,33,19948,-67
2020-04-22 01:20:08,7.83,7.83,7.83,41.21,897324,33,20366,-66
2020-04-22 01:21:02,7.80,7.80,7.80,41.31,895784,33,20018,-66
2020-04-22 01:21:53,7.78,7.78,7.78,41.74,892302,33,19951,-67
2020-04-22 01:22:43,7.76,7.76,7.76,41.93,890961,33,19959,-66
2020-04-22 01:23:34,7.74,7.74,7.74,41.67,891788,33,19945,-66
2020-04-22 01:24:24,7.72,7.72,7.72,41.63,896808,33,19944,-66
2020-04-22 01:25:15,7.68,7.68,7.68,41.67,899944,32,20007,-66
2020-04-22 01:26:06,7.70,7.70,7.70,41.59,898655,33,19940,-66
2020-04-22 01:26:56,7.67,7.67,7.67,41.74,897874,33,19992,-66
2020-04-22 01:27:48,7.64,7.64,7.64,41.93,896625,33,19955,-66
2020-04-22 01:28:39,7.61,7.61,7.61,42.52,895712,33,19992,-66
2020-04-22 01:29:30,7.68,7.68,7.68,41.61,897014,33,19967,-66
2020-04-22 01:30:21,7.67,7.67,7.67,41.75,899986,32,19959,-66
2020-04-22 01:31:13,7.66,7.66,7.66,41.73,898793,33,19956,-66
2020-04-22 01:32:03,7.67,7.67,7.67,41.28,897399,33,19956,-66
2020-04-22 01:32:54,7.67,7.67,7.67,41.51,899950,32,19995,-66
2020-04-22 01:33:45,7.64,7.64,7.64,41.69,897553,33,19944,-66
2020-04-22 01:34:36,7.62,7.62,7.62,41.87,896507,33,20351,-66
2020-04-22 01:35:31,7.57,7.57,7.57,42.48,896752,33,20288,-66
2020-04-22 01:36:24,7.58,7.58,7.58,41.89,895828,33,19954,-66
2020-04-22 01:37:14,7.55,7.55,7.55,42.11,897379,33,19956,-66
2020-04-22 01:38:06,7.55,7.55,7.55,41.84,900110,32,19944,-66
2020-04-22 01:38:56,7.56,7.56,7.56,41.66,897563,33,20358,-66
2020-04-22 01:39:47,7.53,7.53,7.53,42.00,898417,33,19955,-67
2020-04-22 01:40:38,7.50,7.50,7.50,42.21,898685,33,19951,-66
2020-04-22 01:41:30,7.47,7.47,7.47,42.94,895630,33,19954,-66
2020-04-22 01:42:22,7.44,7.44,7.44,42.22,896978,33,19953,-65
2020-04-22 01:43:03,7.48,7.48,7.48,42.02,900208,32,19936,-66
2020-04-22 01:43:53,7.46,7.46,7.46,41.74,901824,32,19948,-66
2020-04-22 01:44:44,7.45,7.45,7.45,42.21,898747,33,19983,-65
2020-04-22 01:45:35,7.44,7.44,7.44,42.11,897667,33,20327,-65
2020-04-22 01:46:26,7.43,7.43,7.43,42.39,897455,33,19992,-66
2020-04-22 01:47:16,7.41,7.41,7.41,42.34,894654,33,19944,-65
2020-04-22 01:48:07,7.39,7.39,7.39,42.61,895711,33,19952,-66
2020-04-22 01:48:57,7.38,7.38,7.38,42.57,894577,33,19960,-65
2020-04-22 01:49:48,7.36,7.36,7.36,42.66,898598,33,19947,-66
2020-04-22 01:50:39,7.35,7.35,7.35,42.39,898815,33,19949,-65
2020-04-22 01:51:30,7.33,7.33,7.33,42.62,893776,33,19945,-65
2020-04-22 01:52:21,7.36,7.36,7.36,42.65,892286,33,19944,-65
2020-04-22 01:53:11,7.35,7.35,7.35,42.55,893851,33,20296,-65
2020-04-22 01:54:02,7.33,7.33,7.33,42.30,897696,32,20035,-66
2020-04-22 01:54:54,7.36,7.36,7.36,42.11,898291,33,20377,-65
2020-04-22 01:55:45,7.38,7.38,7.38,42.03,892533,33,20279,-66
2020-04-22 01:56:36,7.36,7.36,7.36,42.68,890800,33,19979,-65
2020-04-22 01:57:27,7.37,7.37,7.37,41.82,893759,33,19944,-65
2020-04-22 01:58:27,7.38,7.38,7.38,41.81,894444,33,19952,-66
2020-04-22 01:59:17,7.36,7.36,7.36,42.17,895676,33,20351,-65
2020-04-22 02:00:08,7.32,7.32,7.32,42.30,890514,33,19945,-65
2020-04-22 02:00:58,7.29,7.29,7.29,42.43,891777,33,19941,-65
2020-04-22 02:01:49,7.29,7.29,7.29,42.33,894527,33,20419,-66
2020-04-22 02:02:43,7.31,7.31,7.31,42.05,898643,33,19944,-66
2020-04-22 02:03:33,7.33,7.33,7.33,42.15,896974,33,20009,-65
2020-04-22 02:04:24,7.32,7.32,7.32,42.21,894086,33,20027,-65
2020-04-22 02:05:15,7.33,7.33,7.33,42.21,893307,33,19941,-65
2020-04-22 02:06:10,7.32,7.32,7.32,42.08,890561,33,19940,-65
2020-04-22 02:07:10,7.31,7.31,7.31,41.85,894175,33,20320,-66
2020-04-22 02:08:10,7.30,7.30,7.30,42.32,894878,33,19944,-65
2020-04-22 02:09:10,7.30,7.30,7.30,42.32,895250,33,19955,-66
2020-04-22 02:10:10,7.30,7.30,7.30,42.15,898248,33,19956,-66
2020-04-22 02:11:11,7.24,7.24,7.24,43.16,898222,33,19982,-66
2020-04-22 02:12:11,7.22,7.22,7.22,42.43,898234,33,19998,-66
2020-04-22 02:13:11,7.25,7.25,7.25,42.39,898510,33,19940,-66
2020-04-22 02:14:11,7.24,7.24,7.24,42.22,898169,33,19940,-66
2020-04-22 02:15:10,7.24,7.24,7.24,42.48,898320,33,20003,-66
2020-04-22 02:16:09,7.22,7.22,7.22,42.18,901321,32,19963,-66
2020-04-22 02:17:10,7.19,7.19,7.19,42.36,898546,33,19948,-66
2020-04-22 02:18:00,7.17,7.17,7.17,42.29,895528,33,19941,-66
2020-04-22 02:19:01,7.17,7.17,7.17,42.40,900699,32,19950,-66
2020-04-22 02:20:01,7.14,7.14,7.14,42.73,898520,33,20071,-66
2020-04-22 02:21:01,7.16,7.16,7.16,42.71,898679,33,19940,-66
2020-04-22 02:21:52,7.11,7.11,7.11,42.97,901193,33,19940,-66
2020-04-22 02:22:52,7.17,7.17,7.17,42.26,901813,32,19950,-66
2020-04-22 02:23:52,7.16,7.16,7.16,42.54,898566,33,20335,-66
2020-04-22 02:24:46,7.13,7.13,7.13,42.70,898812,33,19991,-66
2020-04-22 02:25:48,7.12,7.12,7.12,42.29,900962,32,19950,-66
2020-04-22 02:26:49,7.12,7.12,7.12,42.67,898606,33,20391,-66
2020-04-22 02:27:47,7.09,7.09,7.09,42.54,898619,33,19986,-66
2020-04-22 02:28:37,7.06,7.06,7.06,42.58,898359,33,20306,-66
2020-04-22 02:29:38,7.03,7.03,7.03,42.66,895488,33,20014,-66
2020-04-22 02:30:38,7.01,7.01,7.01,42.96,895666,33,19936,-66
2020-04-22 02:31:38,7.06,7.06,7.06,42.90,898505,33,20357,-66
2020-04-22 02:32:38,7.03,7.03,7.03,42.81,898389,33,19951,-66
2020-04-22 02:33:48,7.02,7.02,7.02,42.93,892564,33,19956,-66
2020-04-22 02:34:40,7.02,7.02,7.02,42.91,895578,33,19940,-66
2020-04-22 02:35:41,6.99,6.99,6.99,42.66,895543,33,20001,-66
2020-04-22 02:36:33,6.96,6.96,6.96,42.62,894722,33,19955,-66
2020-04-22 02:37:24,6.94,6.94,6.94,43.05,895477,33,19999,-66
2020-04-22 02:38:22,6.89,6.89,6.89,43.37,896785,33,19940,-67
2020-04-22 02:39:22,6.91,6.91,6.91,42.95,894180,33,19955,-67
2020-04-22 02:40:13,6.90,6.90,6.90,42.70,895398,33,19953,-66
2020-04-22 02:41:12,6.89,6.89,6.89,42.82,899748,32,20341,-66
2020-04-22 02:42:12,6.87,6.87,6.87,43.09,896399,33,20314,-66
2020-04-22 02:43:09,6.86,6.86,6.86,42.96,901431,32,19939,-66
2020-04-22 02:44:06,6.83,6.83,6.83,43.30,895355,33,19940,-66
2020-04-22 02:45:07,6.81,6.81,6.81,43.44,892457,33,19945,-66
2020-04-22 02:46:01,6.83,6.83,6.83,43.12,892128,33,19960,-66
2020-04-22 02:46:57,6.80,6.80,6.80,43.63,897286,33,19962,-66
2020-04-22 02:47:59,6.76,6.76,6.76,43.74,892402,33,20280,-66
2020-04-22 02:49:00,6.74,6.74,6.74,43.35,892213,33,20015,-66
2020-04-22 02:50:00,6.76,6.76,6.76,43.45,895329,33,19955,-67
2020-04-22 02:51:00,6.78,6.78,6.78,43.04,895038,33,19940,-66
2020-04-22 02:52:00,6.76,6.76,6.76,43.28,895514,33,20019,-67
2020-04-22 02:52:56,6.73,6.73,6.73,43.41,898428,33,19954,-66
2020-04-22 02:53:50,6.72,6.72,6.72,43.37,895314,33,19976,-67
2020-04-22 02:54:50,6.70,6.70,6.70,43.42,895623,33,19944,-66
2020-04-22 02:55:57,6.65,6.65,6.65,43.67,897040,33,20348,-67
2020-04-22 02:56:58,6.61,6.61,6.61,43.70,895511,33,20374,-67
2020-04-22 02:58:00,6.60,6.60,6.60,43.92,898463,33,19936,-67
2020-04-22 02:59:00,6.58,6.58,6.58,43.77,898441,33,19935,-66
2020-04-22 03:00:03,6.57,6.57,6.57,44.64,898546,33,20349,-66
2020-04-22 03:01:10,6.54,6.54,6.54,44.41,895457,33,20267,-66
2020-04-22 03:02:10,6.53,6.53,6.53,44.30,892270,33,19957,-67
2020-04-22 03:03:08,6.50,6.50,6.50,44.91,892099,33,19933,-66
2020-04-22 03:04:08,6.47,6.47,6.47,44.58,892087,33,19944,-67
2020-04-22 03:04:59,6.41,6.41,6.41,44.71,895311,33,19971,-66
2020-04-22 03:05:51,6.40,6.40,6.40,44.68,897729,33,19951,-67
2020-04-22 03:06:43,6.42,6.42,6.42,44.72,895424,33,19952,-66
2020-04-22 03:07:40,6.41,6.41,6.41,44.57,892377,33,19995,-66
2020-04-22 03:08:31,6.40,6.40,6.40,44.71,896314,33,19955,-66
2020-04-22 03:09:34,6.40,6.40,6.40,45.11,900314,32,19998,-66
2020-04-22 03:10:35,6.40,6.40,6.40,45.41,898557,33,19946,-66
2020-04-22 03:11:44,6.36,6.36,6.36,45.88,898502,33,19990,-67
2020-04-22 03:12:46,6.33,6.33,6.33,46.01,901643,33,19940,-67
2020-04-22 03:13:44,6.29,6.29,6.29,45.67,895444,33,19941,-66
2020-04-22 03:14:44,6.29,6.29,6.29,45.64,895418,33,20405,-66
2020-04-22 03:15:44,6.24,6.24,6.24,45.72,895474,33,19940,-66
2020-04-22 03:16:44,6.25,6.25,6.25,45.52,895585,33,19936,-65
2020-04-22 03:17:44,6.25,6.25,6.25,45.27,898278,33,20283,-66
2020-04-22 03:18:44,6.24,6.24,6.24,45.67,895393,33,20060,-66
2020-04-22 03:19:43,6.19,6.19,6.19,45.90,895297,33,19978,-66
2020-04-22 03:20:44,6.15,6.15,6.15,45.76,895280,33,19948,-65
2020-04-22 03:21:35,6.09,6.09,6.09,46.71,895053,33,19940,-66
2020-04-22 03:22:35,6.11,6.11,6.11,45.54,897610,33,19939,-65
2020-04-22 03:23:35,6.12,6.12,6.12,45.80,897480,33,19944,-66
2020-04-22 03:24:27,6.14,6.14,6.14,46.15,896029,33,20055,-65
2020-04-22 03:25:18,6.12,6.12,6.12,46.32,895193,33,20310,-66
2020-04-22 03:26:18,6.14,6.14,6.14,45.53,892988,33,19971,-66
2020-04-22 03:27:18,6.14,6.14,6.14,45.54,897385,33,20000,-65
2020-04-22 03:28:23,6.10,6.10,6.10,45.59,899443,33,19950,-65
2020-04-22 03:29:22,6.09,6.09,6.09,46.02,899054,33,20287,-65
2020-04-22 03:30:22,6.07,6.07,6.07,46.09,899106,33,19962,-66
2020-04-22 03:31:23,6.08,6.08,6.08,46.18,902028,32,19940,-66
2020-04-22 03:32:14,6.07,6.07,6.07,46.51,896039,33,20299,-66
2020-04-22 03:33:15,6.03,6.03,6.03,46.07,893951,33,19952,-66
2020-04-22 03:34:15,6.04,6.04,6.04,46.18,899867,33,19985,-65
2020-04-22 03:35:16,6.03,6.03,6.03,46.00,899031,33,19937,-66
2020-04-22 03:36:16,6.01,6.01,6.01,46.19,898677,33,19953,-66
2020-04-22 03:37:26,5.99,5.99,5.99,46.91,899008,33,20280,-66
2020-04-22 03:38:25,5.96,5.96,5.96,46.95,896027,33,19960,-66
2020-04-22 03:39:25,5.94,5.94,5.94,47.13,899166,33,19986,-66
2020-04-22 03:40:16,5.93,5.93,5.93,47.21,896190,33,20287,-66
2020-04-22 03:41:13,5.96,5.96,5.96,47.55,896156,33,20369,-65
2020-04-22 03:42:20,5.95,5.95,5.95,47.33,896138,33,19951,-66
2020-04-22 03:43:21,5.94,5.94,5.94,47.20,896010,33,19955,-65
2020-04-22 03:44:18,5.91,5.91,5.91,47.43,895965,33,19936,-65
2020-04-22 03:45:16,5.88,5.88,5.88,47.34,893034,33,19941,-66
2020-04-22 03:46:16,5.91,5.91,5.91,47.23,895466,33,20477,-65
2020-04-22 03:47:23,5.92,5.92,5.92,46.68,898475,33,19936,-66
2020-04-22 03:48:23,5.90,5.90,5.90,47.12,898652,33,20354,-66
2020-04-22 03:49:23,5.84,5.84,5.84,47.42,902135,32,19946,-65
2020-04-22 03:50:21,5.82,5.82,5.82,47.45,899050,33,19936,-65
2020-04-22 03:51:20,5.81,5.81,5.81,47.48,895613,33,19990,-66
2020-04-22 03:52:21,5.80,5.80,5.80,47.68,895587,33,20351,-65
2020-04-22 03:53:21,5.79,5.79,5.79,47.35,898964,33,20267,-66
2020-04-22 03:54:12,5.79,5.79,5.79,47.40,895749,33,19955,-65
2020-04-22 03:55:13,5.76,5.76,5.76,47.90,895887,33,19944,-66
2020-04-22 03:56:11,5.73,5.73,5.73,47.44,897154,33,19991,-66
2020-04-22 03:57:02,5.70,5.70,5.70,47.91,895873,33,19940,-65
2020-04-22 03:58:03,5.67,5.67,5.67,48.42,894537,33,19959,-66
2020-04-22 03:59:04,5.67,5.67,5.67,48.19,897992,33,19944,-66
2020-04-22 04:00:07,5.66,5.66,5.66,48.08,895816,33,19940,-66
2020-04-22 04:01:07,5.62,5.62,5.62,47.97,895890,33,20374,-66
2020-04-22 04:02:08,5.59,5.59,5.59,48.23,898831,33,19966,-66
2020-04-22 04:03:03,5.56,5.56,5.56,48.00,898926,33,19955,-66
2020-04-22 04:04:03,5.53,5.53,5.53,48.54,895821,33,20003,-66
2020-04-22 04:05:03,5.53,5.53,5.53,48.62,895324,33,19936,-66
2020-04-22 04:05:59,5.54,5.54,5.54,48.90,892784,33,19940,-65
2020-04-22 04:06:59,5.57,5.57,5.57,48.03,895362,33,20418,-65
2020-04-22 04:07:59,5.53,5.53,5.53,48.31,898519,33,19966,-66
2020-04-22 04:08:49,5.49,5.49,5.49,48.63,901802,32,19995,-66
2020-04-22 04:09:48,5.46,5.46,5.46,48.78,902021,32,20294,-66
2020-04-22 04:10:49,5.44,5.44,5.44,49.27,901883,33,19935,-66
2020-04-22 04:11:39,5.43,5.43,5.43,49.11,899012,33,19985,-66
2020-04-22 04:12:45,5.42,5.42,5.42,49.15,899009,33,19952,-65
2020-04-22 04:13:43,5.43,5.43,5.43,49.71,901686,32,20003,-65
2020-04-22 04:14:37,5.47,5.47,5.47,48.92,896120,33,19971,-66
2020-04-22 04:15:28,5.48,5.48,5.48,49.15,899127,33,19940,-66
2020-04-22 04:16:29,5.44,5.44,5.44,48.76,898875,33,20302,-66
2020-04-22 04:17:25,5.42,5.42,5.42,49.31,898929,33,20322,-66
2020-04-22 04:18:26,5.38,5.38,5.38,49.36,898985,33,19986,-66
2020-04-22 04:19:16,5.35,5.35,5.35,49.47,901604,32,19935,-66
2020-04-22 04:20:14,5.35,5.35,5.35,49.57,898607,33,19960,-66
2020-04-22 04:21:13,5.39,5.39,5.39,49.27,895887,33,19940,-66
2020-04-22 04:22:09,5.39,5.39,5.39,49.95,898610,33,19949,-66
2020-04-22 04:23:09,5.36,5.36,5.36,50.16,898273,33,19940,-65
2020-04-22 04:24:00,5.33,5.33,5.33,50.30,895798,33,20314,-67
2020-04-22 04:24:51,5.32,5.32,5.32,50.08,895952,33,19966,-65
2020-04-22 04:25:50,5.31,5.31,5.31,50.04,900045,32,20310,-67
2020-04-22 04:26:42,5.29,5.29,5.29,50.06,898966,33,19952,-66
2020-04-22 04:27:40,5.26,5.26,5.26,50.15,895917,33,19971,-66
2020-04-22 04:28:37,5.24,5.24,5.24,50.12,897924,33,20014,-66
2020-04-22 04:29:35,5.22,5.22,5.22,50.06,901378,32,19936,-67
2020-04-22 04:30:32,5.19,5.19,5.19,50.36,898942,33,20298,-66
2020-04-22 04:31:29,5.21,5.21,5.21,49.94,898964,33,19952,-66
2020-04-22 04:32:30,5.23,5.23,5.23,49.99,899033,32,19940,-66
2020-04-22 04:33:30,5.25,5.25,5.25,50.15,898579,33,19948,-66
2020-04-22 04:34:30,5.22,5.22,5.22,50.54,898938,33,19991,-66
2020-04-22 04:35:40,5.24,5.24,5.24,50.82,898765,33,19997,-66
2020-04-22 04:36:40,5.26,5.26,5.26,50.60,896062,33,19968,-66
2020-04-22 04:37:40,5.26,5.26,5.26,51.06,895880,33,19944,-66
2020-04-22 04:38:40,5.26,5.26,5.26,50.61,895613,33,19955,-66
2020-04-22 04:39:37,5.29,5.29,5.29,50.35,898846,33,19943,-66
2020-04-22 04:40:38,5.33,5.33,5.33,49.92,901728,32,19936,-66
2020-04-22 04:41:38,5.32,5.32,5.32,50.00,901880,32,19939,-66
2020-04-22 04:42:38,5.32,5.32,5.32,50.37,901938,32,20279,-66
2020-04-22 04:43:38,5.31,5.31,5.31,50.88,902079,32,20018,-66
2020-04-22 04:44:37,5.30,5.30,5.30,51.29,895899,33,19971,-66
2020-04-22 04:45:37,5.34,5.34,5.34,50.05,895809,33,19975,-66
2020-04-22 04:46:37,5.35,5.35,5.35,50.88,895641,33,19944,-66
2020-04-22 04:47:37,5.41,5.41,5.41,50.40,892765,33,19945,-66
2020-04-22 04:48:28,5.42,5.42,5.42,49.75,892392,33,19986,-66
2020-04-22 04:49:28,5.44,5.44,5.44,50.12,891746,33,20336,-66
2020-04-22 04:50:28,5.50,5.50,5.50,50.61,894850,33,20311,-66
2020-04-22 04:51:24,5.55,5.55,5.55,50.48,898823,33,19951,-67
2020-04-22 04:52:23,5.56,5.56,5.56,49.75,898875,33,20367,-66
2020-04-22 04:53:23,5.57,5.57,5.57,50.93,901400,32,20319,-65
2020-04-22 04:54:23,5.58,5.58,5.58,50.92,898719,33,19992,-66
2020-04-22 04:55:21,5.56,5.56,5.56,50.65,895704,33,19944,-65
2020-04-22 04:56:20,5.55,5.55,5.55,50.88,895493,33,20012,-66
2020-04-22 04:57:20,5.59,5.59,5.59,50.18,895853,33,19940,-65
2020-04-22 04:58:20,5.58,5.58,5.58,50.08,898385,33,19952,-66
2020-04-22 04:59:20,5.58,5.58,5.58,49.57,898858,33,20026,-65
2020-04-22 05:00:11,5.58,5.58,5.58,49.75,898698,33,19943,-66
2020-04-22 05:01:12,5.62,5.62,5.62,49.99,898931,33,20274,-65
2020-04-22 05:02:12,5.65,5.65,5.65,50.42,901030,32,19948,-66
2020-04-22 05:03:12,5.64,5.64,5.64,49.79,898969,33,19947,-66
2020-04-22 05:04:12,5.64,5.64,5.64,50.12,895680,33,20007,-67
2020-04-22 05:05:12,5.66,5.66,5.66,50.60,898734,33,19935,-66
2020-04-22 05:06:12,5.69,5.69,5.69,49.97,898610,33,19999,-66
2020-04-22 05:07:03,5.69,5.69,5.69,50.66,898960,33,19959,-66
2020-04-22 05:08:06,5.74,5.74,5.74,50.57,897694,33,19956,-67
2020-04-22 05:08:57,5.79,5.79,5.79,49.68,895734,33,19959,-66
2020-04-22 05:09:57,5.83,5.83,5.83,50.23,898054,33,19948,-66
2020-04-22 05:10:57,5.83,5.83,5.83,49.69,899088,33,19947,-67
2020-04-22 05:11:54,5.84,5.84,5.84,49.33,899045,33,19992,-67
2020-04-22 05:12:54,5.86,5.86,5.86,49.50,898758,33,19982,-66
2020-04-22 05:13:55,5.91,5.91,5.91,49.61,895308,33,19955,-67
2020-04-22 05:14:55,5.88,5.88,5.88,50.01,898888,33,20377,-66
2020-04-22 05:16:03,5.91,5.91,5.91,49.89,901921,32,20003,-66
2020-04-22 05:17:03,5.92,5.92,5.92,49.25,898842,33,19940,-66
2020-04-22 05:18:03,5.95,5.95,5.95,49.34,895707,33,20267,-66
2020-04-22 05:18:56,6.00,6.00,6.00,49.46,901877,32,19963,-66
2020-04-22 05:19:57,6.02,6.02,6.02,49.83,898318,33,19955,-67
2020-04-22 05:20:58,6.01,6.01,6.01,49.74,898778,33,19955,-66
2020-04-22 05:21:59,6.05,6.05,6.05,49.59,901688,32,19987,-67
2020-04-22 05:22:50,6.10,6.10,6.10,49.26,898753,33,19936,-66
2020-04-22 05:23:50,6.13,6.13,6.13,49.43,898783,33,19936,-66
2020-04-22 05:24:50,6.14,6.14,6.14,49.17,897763,33,20394,-66
2020-04-22 05:25:41,6.15,6.15,6.15,49.46,895638,33,20313,-67
2020-04-22 05:26:41,6.16,6.16,6.16,49.45,897429,33,19955,-66
2020-04-22 05:27:39,6.17,6.17,6.17,48.95,900836,32,20365,-66
2020-04-22 05:28:37,6.20,6.20,6.20,48.58,895687,33,19944,-66
2020-04-22 05:29:37,6.23,6.23,6.23,48.69,895738,33,19944,-66
2020-04-22 05:30:37,6.25,6.25,6.25,49.15,898095,33,19952,-66
2020-04-22 05:31:31,6.28,6.28,6.28,49.05,898913,33,19940,-66
2020-04-22 05:32:38,6.27,6.27,6.27,49.13,899000,33,19951,-66
2020-04-22 05:33:42,6.29,6.29,6.29,49.00,898820,33,19943,-66
2020-04-22 05:34:42,6.31,6.31,6.31,48.81,898714,33,19956,-66
2020-04-22 05:35:42,6.35,6.35,6.35,49.05,901950,32,19936,-66
2020-04-22 05:36:43,6.38,6.38,6.38,48.58,892576,33,20003,-66
2020-04-22 05:37:44,6.39,6.39,6.39,48.88,892708,33,19971,-66
2020-04-22 05:38:44,6.41,6.41,6.41,48.79,898862,33,19966,-66
2020-04-22 05:39:44,6.45,6.45,6.45,49.00,899086,33,19949,-66
2020-04-22 05:40:34,6.47,6.47,6.47,48.42,895657,33,19940,-66
2020-04-22 05:41:32,6.52,6.52,6.52,48.69,895519,33,19944,-66
2020-04-22 05:42:29,6.52,6.52,6.52,48.79,899288,32,20378,-66
2020-04-22 05:43:34,6.51,6.51,6.51,48.87,896268,33,19946,-66
2020-04-22 05:44:34,6.52,6.52,6.52,48.55,895639,33,20323,-66
2020-04-22 05:45:24,6.56,6.56,6.56,48.66,898832,33,19947,-66
2020-04-22 05:46:25,6.58,6.58,6.58,48.01,898966,33,19936,-66
2020-04-22 05:47:25,6.60,6.60,6.60,48.34,899093,33,19936,-66
2020-04-22 05:48:25,6.62,6.62,6.62,48.34,899107,32,19966,-66
2020-04-22 05:49:30,6.63,6.63,6.63,48.55,898713,33,20357,-66
2020-04-22 05:50:37,6.68,6.68,6.68,48.05,895650,33,19936,-66
2020-04-22 05:51:44,6.72,6.72,6.72,48.15,898849,33,19947,-66
2020-04-22 05:52:44,6.77,6.77,6.77,48.04,901822,32,19947,-66
2020-04-22 05:53:47,6.75,6.75,6.75,48.60,898933,33,20007,-66
2020-04-22 05:54:47,6.80,6.80,6.80,47.77,899091,32,19936,-66
2020-04-22 05:55:47,6.83,6.83,6.83,48.67,898739,33,19990,-67
2020-04-22 05:56:38,6.86,6.86,6.86,48.01,898643,33,20342,-66
2020-04-22 05:57:39,6.90,6.90,6.90,48.22,900944,32,20315,-66
2020-04-22 05:58:30,6.90,6.90,6.90,47.90,901880,32,19936,-66
2020-04-22 05:59:30,6.94,6.94,6.94,48.06,898825,33,19955,-66
2020-04-22 06:00:31,6.96,6.96,6.96,47.55,895684,33,19941,-66
2020-04-22 06:01:31,7.00,7.00,7.00,47.41,898824,33,19940,-66
2020-04-22 06:02:26,7.03,7.03,7.03,47.34,898562,33,19954,-66
2020-04-22 06:03:27,7.06,7.06,7.06,47.22,895640,33,20339,-66
2020-04-22 06:04:27,7.07,7.07,7.07,47.55,898101,33,19952,-66
2020-04-22 06:05:27,7.11,7.11,7.11,47.15,901899,32,19940,-66
2020-04-22 06:06:18,7.13,7.13,7.13,47.75,895559,33,19956,-66
2020-04-22 06:07:19,7.15,7.15,7.15,47.16,895238,33,19945,-66
2020-04-22 06:08:19,7.14,7.14,7.14,47.95,896675,33,19950,-66
2020-04-22 06:09:16,7.16,7.16,7.16,47.22,892488,33,20418,-66
2020-04-22 06:10:17,7.18,7.18,7.18,47.47,895435,33,19968,-66
2020-04-22 06:11:18,7.19,7.19,7.19,47.13,898034,33,19944,-65
2020-04-22 06:12:18,7.26,7.26,7.26,46.61,889249,33,19997,-66
2020-04-22 06:13:16,7.33,7.33,7.33,46.71,892461,33,19979,-66
2020-04-22 06:15:43,7.37,7.37,7.37,47.01,899010,33,19974,-66
2020-04-22 06:16:43,7.37,7.37,7.37,46.95,895542,33,19940,-66
2020-04-22 06:17:43,7.37,7.37,7.37,46.90,895383,33,20288,-66
2020-04-22 06:18:33,7.47,7.47,7.47,46.72,901594,32,19943,-66
2020-04-22 06:19:24,7.53,7.53,7.53,46.79,898744,33,19956,-67
2020-04-22 06:20:25,7.58,7.58,7.58,46.55,898576,33,20378,-66
2020-04-22 06:21:23,7.61,7.61,7.61,46.26,897588,33,19936,-65
2020-04-22 06:22:20,7.59,7.59,7.59,46.75,898613,33,19936,-66
2020-04-22 06:23:20,7.57,7.57,7.57,46.85,897956,33,19932,-66
2020-04-22 06:24:20,7.60,7.60,7.60,47.04,898277,33,20136,-66
2020-04-22 06:25:20,7.69,7.69,7.69,46.36,901445,32,20319,-66
2020-04-22 06:26:20,7.74,7.74,7.74,45.90,898665,32,19992,-66
2020-04-22 06:27:20,7.79,7.79,7.79,46.38,898909,33,19936,-66
2020-04-22 06:28:21,7.81,7.81,7.81,46.20,898531,33,19951,-67
2020-04-22 06:29:24,7.82,7.82,7.82,46.22,898560,33,19936,-66
2020-04-22 06:30:26,7.85,7.85,7.85,46.40,901728,32,19955,-65
2020-04-22 06:31:19,7.90,7.90,7.90,45.77,898673,33,19978,-66
2020-04-22 06:32:28,7.96,7.96,7.96,45.95,898611,33,19974,-66
2020-04-22 06:33:19,7.98,7.98,7.98,45.56,898846,33,20274,-66
2020-04-22 06:34:17,8.01,8.01,8.01,45.17,898837,32,19947,-66
2020-04-22 06:35:09,8.00,8.00,8.00,45.42,898948,32,19936,-67
2020-04-22 06:36:09,8.00,8.00,8.00,45.05,898419,33,19966,-66
2020-04-22 06:37:11,8.07,8.07,8.07,44.80,898636,33,20339,-65
2020-04-22 06:38:15,8.12,8.12,8.12,45.09,898600,32,19936,-66
2020-04-22 06:39:16,8.17,8.17,8.17,45.03,898779,33,19948,-66
2020-04-22 06:40:24,8.20,8.20,8.20,44.78,898458,33,20343,-66
2020-04-22 06:41:24,8.27,8.27,8.27,44.93,898490,32,19936,-66
2020-04-22 06:42:22,8.32,8.32,8.32,44.42,901428,32,19946,-66
2020-04-22 06:43:23,8.32,8.32,8.32,44.25,892830,33,19948,-66
2020-04-22 06:44:26,8.34,8.34,8.34,44.80,898274,33,19959,-66
2020-04-22 06:45:38,8.38,8.38,8.38,44.62,898490,33,19954,-66
2020-04-22 06:46:29,8.36,8.36,8.36,44.19,898687,33,19942,-66
2020-04-22 06:47:29,8.38,8.38,8.38,44.48,898954,32,19951,-66
2020-04-22 06:48:30,8.40,8.40,8.40,43.99,898919,32,19936,-66
2020-04-22 06:49:28,8.39,8.39,8.39,44.08,898885,33,20000,-66
2020-04-22 06:50:32,8.37,8.37,8.37,43.93,898843,33,19975,-66
2020-04-22 06:51:35,8.41,8.41,8.41,43.72,898852,32,19941,-66
2020-04-22 06:52:38,8.47,8.47,8.47,44.42,898417,33,19943,-66
2020-04-22 06:53:38,8.54,8.54,8.54,44.71,898159,33,19940,-66
2020-04-22 06:54:38,8.58,8.58,8.58,44.36,901597,32,20264,-66
2020-04-22 06:55:42,8.62,8.62,8.62,43.98,901539,32,20278,-66
2020-04-22 06:56:50,8.67,8.67,8.67,43.54,898525,33,19939,-66
2020-04-22 06:57:50,8.72,8.72,8.72,44.02,898511,33,20402,-66
2020-04-22 06:58:50,8.78,8.78,8.78,44.37,897826,33,19944,-66
2020-04-22 06:59:50,8.82,8.82,8.82,43.83,898594,33,19956,-66
2020-04-22 07:00:50,8.85,8.85,8.85,43.75,898473,33,19995,-66
2020-04-22 07:01:49,8.91,8.91,8.91,42.98,898608,33,20012,-66
2020-04-22 07:02:50,8.94,8.94,8.94,43.58,898398,33,19940,-66
2020-04-22 07:04:00,8.95,8.95,8.95,42.70,895585,33,19966,-66
2020-04-22 07:05:01,8.96,8.96,8.96,42.64,892128,33,19948,-66
2020-04-22 07:06:03,8.98,8.98,8.98,43.19,895522,33,19971,-66
2020-04-22 07:07:09,8.99,8.99,8.99,42.62,898502,33,19951,-66
2020-04-22 07:08:09,8.99,8.99,8.99,42.83,898394,33,20060,-66
2020-04-22 07:09:13,9.03,9.03,9.03,42.88,898579,33,20270,-66
2020-04-22 07:10:12,9.10,9.10,9.10,42.34,898674,33,20283,-66
2020-04-22 07:11:12,9.21,9.21,9.21,42.23,898826,33,20323,-66
2020-04-22 07:12:15,9.20,9.20,9.20,42.13,901442,32,20350,-66
2020-04-22 07:13:16,9.22,9.22,9.22,42.15,901560,33,19936,-66
2020-04-22 07:14:16,9.29,9.29,9.29,42.03,901593,33,19939,-66
2020-04-22 07:15:16,9.30,9.30,9.30,41.83,898985,33,20252,-66
2020-04-22 07:16:14,9.35,9.35,9.35,41.56,898427,33,19944,-66
2020-04-22 07:17:14,9.38,9.38,9.38,41.45,895495,33,20248,-66
2020-04-22 07:18:14,9.42,9.42,9.42,41.64,897790,33,19936,-66
2020-04-22 07:19:12,9.51,9.51,9.51,41.52,895332,33,19978,-66
2020-04-22 07:20:12,9.58,9.58,9.58,41.34,895476,33,19964,-66
2020-04-22 07:21:15,9.65,9.65,9.65,41.21,898340,33,19940,-66
2020-04-22 07:22:16,9.69,9.69,9.69,40.71,898756,33,20290,-66
2020-04-22 07:23:16,9.75,9.75,9.75,41.33,898532,33,19952,-66
2020-04-22 07:24:16,9.74,9.74,9.74,40.74,898540,33,20351,-66
2020-04-22 07:25:14,9.79,9.79,9.79,40.93,898901,33,19948,-66
2020-04-22 07:26:23,9.82,9.82,9.82,40.65,898322,33,20394,-67
2020-04-22 07:27:23,9.83,9.83,9.83,40.59,898079,33,20318,-67
2020-04-22 07:28:23,9.89,9.89,9.89,40.23,901532,33,20316,-66
2020-04-22 07:29:23,9.96,9.96,9.96,40.65,898357,33,19940,-66
2020-04-22 07:30:32,10.04,10.04,10.04,40.41,895339,33,19933,-66
2020-04-22 07:31:35,10.12,10.12,10.12,40.23,898374,33,20065,-66
2020-04-22 07:32:47,10.18,10.18,10.18,40.00,901419,33,20250,-66
2020-04-22 07:33:45,10.22,10.22,10.22,40.00,901300,33,19992,-66
2020-04-22 07:34:46,10.31,10.31,10.31,40.22,898524,33,20354,-67
2020-04-22 07:35:46,10.23,10.23,10.23,40.16,898327,33,19936,-67
2020-04-22 07:36:46,10.24,10.24,10.24,39.82,895363,33,19944,-66
2020-04-22 07:37:46,10.33,10.33,10.33,40.41,898339,33,20339,-66
2020-04-22 07:38:37,10.40,10.40,10.40,39.66,898758,33,19950,-67
2020-04-22 07:39:40,10.45,10.45,10.45,39.52,898512,33,19944,-66
2020-04-22 07:40:40,10.48,10.48,10.48,39.66,898493,33,20341,-67
2020-04-22 07:41:40,10.58,10.58,10.58,39.38,898061,33,20370,-66
2020-04-22 07:42:40,10.57,10.57,10.57,39.28,892242,33,19940,-66
2020-04-22 07:43:39,10.52,10.52,10.52,38.76,898193,33,19994,-66
2020-04-22 07:44:40,10.50,10.50,10.50,39.11,898365,33,19944,-66
2020-04-22 07:45:48,10.51,10.51,10.51,39.36,898421,33,19982,-66
2020-04-22 07:46:49,10.50,10.50,10.50,38.75,901429,33,20350,-66
2020-04-22 07:47:41,10.53,10.53,10.53,38.75,898325,33,19940,-66
2020-04-22 07:48:46,10.54,10.54,10.54,38.68,896330,33,19937,-66
2020-04-22 07:49:44,10.54,10.54,10.54,38.77,897427,33,19940,-66
2020-04-22 07:50:35,10.61,10.61,10.61,39.22,895400,33,19963,-66
2020-04-22 07:51:37,10.61,10.61,10.61,37.73,894116,33,19944,-66
2020-04-22 07:53:28,10.65,10.65,10.65,38.23,901255,32,20017,-66
2020-04-22 07:54:28,10.66,10.66,10.66,38.23,904158,32,20364,-68
2020-04-22 07:55:29,10.75,10.75,10.75,38.35,901473,33,19974,-66
2020-04-22 07:56:25,10.80,10.80,10.80,38.67,904518,32,19943,-66
2020-04-22 07:57:26,10.86,10.86,10.86,38.09,904462,32,20025,-66
2020-04-22 07:58:30,10.92,10.92,10.92,38.19,904401,32,19977,-66
2020-04-22 07:59:30,11.08,11.08,11.08,39.49,901546,33,19947,-66
2020-04-22 08:00:30,11.23,11.23,11.23,38.51,904646,32,19939,-66
2020-04-22 08:01:30,11.20,11.20,11.20,37.66,898408,33,19944,-66
2020-04-22 08:02:31,11.22,11.22,11.22,38.23,901448,33,19959,-66
2020-04-22 08:03:23,11.24,11.24,11.24,36.75,904495,32,20357,-66
2020-04-22 08:04:26,11.34,11.34,11.34,37.19,906684,32,19977,-66
2020-04-22 08:05:33,11.34,11.34,11.34,36.88,904568,32,19935,-66
2020-04-22 08:06:27,11.43,11.43,11.43,36.63,907621,32,20012,-66
2020-04-22 08:07:24,11.47,11.47,11.47,36.84,907795,32,19951,-66
2020-04-22 08:08:31,11.50,11.50,11.50,36.64,904440,32,19939,-66
2020-04-22 08:09:27,11.47,11.47,11.47,36.66,901580,33,19973,-67
2020-04-22 08:10:24,11.51,11.51,11.51,37.26,901963,32,19951,-66
2020-04-22 08:11:25,11.57,11.57,11.57,36.94,904377,32,19943,-66
2020-04-22 08:12:15,11.64,11.64,11.64,37.13,907963,32,19957,-66
2020-04-22 08:13:07,11.72,11.72,11.72,37.18,906373,32,19994,-66
2020-04-22 08:14:08,11.78,11.78,11.78,36.95,905021,32,19991,-67
2020-04-22 08:15:08,11.78,11.78,11.78,36.41,905224,32,20018,-66
2020-04-22 08:16:05,11.81,11.81,11.81,35.91,905373,32,19935,-67
2020-04-22 08:17:03,11.87,11.87,11.87,36.19,905076,32,19995,-66
2020-04-22 08:18:04,11.94,11.94,11.94,36.79,905055,32,19999,-66
2020-04-22 08:19:04,11.98,11.98,11.98,36.20,907907,32,20372,-66
2020-04-22 08:20:02,12.03,12.03,12.03,35.77,905085,32,19943,-66
2020-04-22 08:21:01,12.04,12.04,12.04,36.15,905186,32,19943,-66
2020-04-22 08:22:02,12.07,12.07,12.07,35.57,904626,32,19961,-66
2020-04-22 08:22:53,12.06,12.06,12.06,34.92,905073,32,20277,-66
2020-04-22 08:23:56,12.15,12.15,12.15,35.34,903930,32,20293,-66
2020-04-22 08:24:56,12.22,12.22,12.22,35.21,901904,32,19935,-66
2020-04-22 08:25:59,12.14,12.14,12.14,34.64,898784,33,19956,-67
2020-04-22 08:26:50,12.19,12.19,12.19,36.45,898823,33,20338,-66
2020-04-22 08:27:51,12.25,12.25,12.25,35.89,903872,32,19949,-66
2020-04-22 08:28:51,12.31,12.31,12.31,35.09,907192,32,19942,-66
2020-04-22 08:29:51,12.23,12.23,12.23,34.30,908233,32,20328,-66
2020-04-22 08:30:51,12.15,12.15,12.15,34.37,905522,32,19970,-66
2020-04-22 08:31:51,12.18,12.18,12.18,34.58,905476,32,19950,-66
2020-04-22 08:32:41,12.29,12.29,12.29,35.03,905028,32,20026,-67
2020-04-22 08:33:42,12.40,12.40,12.40,35.29,905186,32,19938,-67
2020-04-22 08:34:33,12.45,12.45,12.45,35.11,905350,32,19961,-66
2020-04-22 08:35:37,12.50,12.50,12.50,35.84,905140,32,19940,-67
2020-04-22 08:36:37,12.51,12.51,12.51,35.08,901855,32,19939,-66
2020-04-22 08:37:35,12.54,12.54,12.54,34.74,905091,32,20013,-66
2020-04-22 08:38:47,12.56,12.56,12.56,34.00,907997,32,20036,-67
2020-04-22 08:39:44,12.57,12.57,12.57,34.57,905111,32,19940,-66
2020-04-22 08:40:38,12.70,12.70,12.70,34.85,904978,32,19946,-66
2020-04-22 08:41:38,12.72,12.72,12.72,34.78,905377,32,19959,-66
2020-04-22 08:42:38,12.79,12.79,12.79,35.43,904821,32,19973,-66
2020-04-22 08:43:38,12.86,12.86,12.86,34.22,898534,33,19940,-67
2020-04-22 08:44:36,12.82,12.82,12.82,33.57,901938,32,20382,-66
2020-04-22 08:45:36,12.75,12.75,12.75,33.41,905104,32,19947,-66
2020-04-22 08:46:46,12.96,12.96,12.96,33.73,905421,32,20353,-66
2020-04-22 08:47:50,13.03,13.03,13.03,33.89,905035,32,19948,-67
2020-04-22 08:48:49,13.12,13.12,13.12,34.59,902060,32,20014,-66
2020-04-22 08:49:49,13.18,13.18,13.18,34.15,905116,32,19947,-66
2020-04-22 08:50:49,13.21,13.21,13.21,33.87,905068,32,20322,-66
2020-04-22 08:51:48,13.27,13.27,13.27,33.38,904654,32,19935,-67
2020-04-22 08:52:52,13.28,13.28,13.28,33.93,905152,32,19939,-66
2020-04-22 08:53:52,13.19,13.19,13.19,31.43,905380,32,19967,-67
2020-04-22 08:54:49,13.13,13.13,13.13,32.22,904916,32,19981,-66
2020-04-22 08:55:41,13.26,13.26,13.26,33.40,904902,32,19950,-66
2020-04-22 08:56:31,13.40,13.40,13.40,33.57,903707,32,19943,-66
2020-04-22 08:57:32,13.46,13.46,13.46,32.46,904949,32,19985,-66
2020-04-22 08:58:35,13.46,13.46,13.46,31.36,906731,32,19963,-66
2020-04-22 08:59:26,13.57,13.57,13.57,32.96,904932,32,19966,-67
2020-04-22 09:00:18,13.61,13.61,13.61,32.16,901761,32,19951,-67
2020-04-22 09:01:18,13.69,13.69,13.69,32.26,903201,32,19977,-66
2020-04-22 09:02:18,13.68,13.68,13.68,32.30,905209,32,20297,-67
2020-04-22 09:03:08,13.68,13.68,13.68,31.79,905309,32,19951,-67
2020-04-22 09:04:06,13.73,13.73,13.73,32.28,905073,32,20037,-67
2020-04-22 09:05:07,13.80,13.80,13.80,31.54,901944,32,19952,-66
2020-04-22 09:06:07,13.82,13.82,13.82,32.47,904671,32,19951,-67
2020-04-22 09:06:58,13.75,13.75,13.75,31.18,905266,32,19950,-66
2020-04-22 09:07:55,13.85,13.85,13.85,31.74,904690,32,19935,-66
2020-04-22 09:08:57,13.99,13.99,13.99,32.32,901883,32,19963,-67
2020-04-22 09:09:57,14.05,14.05,14.05,31.72,904846,32,19939,-67
2020-04-22 09:10:55,14.20,14.20,14.20,31.67,904964,32,20313,-66
2020-04-22 09:11:53,14.30,14.30,14.30,30.84,901803,32,19943,-67
2020-04-22 09:12:53,14.27,14.27,14.27,30.32,904273,32,20380,-67
2020-04-22 09:13:52,14.32,14.32,14.32,31.50,907693,32,19939,-67
2020-04-22 09:14:43,14.35,14.35,14.35,30.46,908245,32,19951,-67
2020-04-22 09:15:54,14.35,14.35,14.35,30.60,904859,32,19939,-67
2020-04-22 09:16:57,14.33,14.33,14.33,30.94,905081,32,19951,-66
2020-04-22 09:18:08,14.51,14.51,14.51,30.99,901792,32,19951,-67
2020-04-22 09:19:09,14.46,14.46,14.46,30.26,904940,32,20317,-67
2020-04-22 09:20:09,14.47,14.47,14.47,30.43,904881,32,19954,-66
2020-04-22 09:21:09,14.53,14.53,14.53,31.05,904968,32,19935,-67
2020-04-22 09:22:11,14.58,14.58,14.58,30.63,904333,32,19969,-66
2020-04-22 09:23:12,14.57,14.57,14.57,30.63,905071,32,20297,-66
2020-04-22 09:24:15,14.59,14.59,14.59,30.19,904530,32,19951,-66
2020-04-22 09:25:16,14.62,14.62,14.62,29.63,904871,32,19990,-67
2020-04-22 09:26:16,14.76,14.76,14.76,30.19,904721,32,19959,-67
2020-04-22 09:27:16,14.82,14.82,14.82,31.22,904985,32,19959,-66
2020-04-22 09:28:16,14.97,14.97,14.97,32.13,904752,32,19939,-66
2020-04-22 09:29:19,15.07,15.07,15.07,30.82,904887,32,19947,-67
2020-04-22 09:30:20,15.11,15.11,15.11,30.60,907907,32,19945,-67
2020-04-22 09:31:21,15.03,15.03,15.03,30.27,904767,32,19999,-66
2020-04-22 09:32:18,15.04,15.04,15.04,30.16,901848,32,19947,-67
2020-04-22 09:33:20,15.06,15.06,15.06,29.46,904696,32,19958,-67
2020-04-22 09:34:24,15.19,15.19,15.19,29.46,904647,32,20377,-67
2020-04-22 09:35:25,15.04,15.04,15.04,29.29,901796,32,20298,-67
2020-04-22 09:36:22,15.18,15.18,15.18,30.31,904920,32,19998,-67
2020-04-22 09:37:16,15.26,15.26,15.26,29.36,904886,32,19939,-67
2020-04-22 09:38:16,15.42,15.42,15.42,30.66,903825,32,20306,-67
2020-04-22 09:39:16,15.56,15.56,15.56,29.08,901650,32,19936,-67
2020-04-22 09:40:16,15.44,15.44,15.44,29.96,904718,32,19939,-66
2020-04-22 09:41:07,15.32,15.32,15.32,28.67,905245,32,19939,-66
2020-04-22 09:42:08,15.37,15.37,15.37,30.00,905190,32,20314,-67
2020-04-22 09:43:12,15.40,15.40,15.40,30.75,901715,32,20003,-66
2020-04-22 09:44:04,15.45,15.45,15.45,29.88,901785,32,19950,-67
2020-04-22 09:45:03,15.43,15.43,15.43,28.40,904464,32,19969,-66
2020-04-22 09:45:54,15.45,15.45,15.45,29.32,903286,32,19947,-66
2020-04-22 09:46:46,15.47,15.47,15.47,29.10,904803,32,20331,-66
2020-04-22 09:47:47,15.50,15.50,15.50,30.69,904717,32,19948,-67
2020-04-22 09:48:47,15.38,15.38,15.38,28.52,902630,32,19948,-66
2020-04-22 09:49:45,15.48,15.48,15.48,28.91,901648,32,20355,-67
2020-04-22 09:50:46,15.56,15.56,15.56,29.45,904641,32,19993,-66
2020-04-22 09:51:46,15.58,15.58,15.58,28.59,905124,32,19939,-66
2020-04-22 09:52:43,15.68,15.68,15.68,29.92,904793,32,20289,-66
2020-04-22 09:53:43,15.80,15.80,15.80,29.97,901638,32,19936,-66
2020-04-22 09:54:39,15.93,15.93,15.93,28.06,904497,32,19995,-67
2020-04-22 09:55:39,15.96,15.96,15.96,28.32,904322,32,19939,-66
2020-04-22 09:56:36,15.95,15.95,15.95,29.28,901681,32,19977,-66
2020-04-22 09:57:34,16.05,16.05,16.05,29.31,904440,32,20309,-66
2020-04-22 09:58:26,15.87,15.87,15.87,28.77,907453,32,20239,-67
2020-04-22 09:59:26,15.91,15.91,15.91,28.11,906089,32,19939,-66
2020-04-22 10:00:26,15.86,15.86,15.86,28.52,905146,32,19946,-66
2020-04-22 10:01:26,15.72,15.72,15.72,27.52,904755,32,19977,-66
2020-04-22 10:02:26,15.76,15.76,15.76,28.10,904829,32,19977,-66
2020-04-22 10:03:26,15.61,15.61,15.61,27.47,905084,32,19939,-66
2020-04-22 10:04:26,15.52,15.52,15.52,28.24,904796,32,20044,-66
2020-04-22 10:05:27,15.79,15.79,15.79,29.13,901638,32,19944,-66
2020-04-22 10:06:27,15.94,15.94,15.94,28.37,904830,32,19998,-66
2020-04-22 10:07:26,15.84,15.84,15.84,28.25,907585,32,19964,-66
2020-04-22 10:08:26,16.03,16.03,16.03,28.12,904718,32,19995,-66
2020-04-22 10:09:16,16.00,16.00,16.00,27.63,904839,32,19950,-66
2020-04-22 10:10:17,16.28,16.28,16.28,29.23,903571,32,20007,-66
2020-04-22 10:11:07,16.38,16.38,16.38,29.60,898626,32,20330,-66
2020-04-22 10:12:08,16.47,16.47,16.47,28.81,897362,33,19974,-66
2020-04-22 10:13:00,16.42,16.42,16.42,26.69,899694,32,19955,-66
2020-04-22 10:14:01,16.44,16.44,16.44,28.41,901549,32,19943,-66
2020-04-22 10:15:05,16.36,16.36,16.36,27.65,897701,33,19937,-66
2020-04-22 10:16:03,16.42,16.42,16.42,26.96,895318,32,20338,-66
2020-04-22 10:17:04,16.47,16.47,16.47,27.16,898680,33,19977,-66
2020-04-22 10:18:08,16.39,16.39,16.39,27.88,904101,32,20281,-66
2020-04-22 10:19:08,16.38,16.38,16.38,27.64,898402,33,19955,-66
2020-04-22 10:20:00,16.44,16.44,16.44,27.28,898512,33,19994,-66
2020-04-22 10:21:11,16.64,16.64,16.64,28.25,903048,32,19954,-66
2020-04-22 10:22:11,16.80,16.80,16.80,27.65,904745,32,20008,-66
2020-04-22 10:23:11,16.98,16.98,16.98,28.05,904841,32,19966,-66
2020-04-22 10:24:02,17.06,17.06,17.06,27.67,904627,32,19984,-66
2020-04-22 10:25:00,17.14,17.14,17.14,27.30,904491,32,19950,-67
2020-04-22 10:26:00,17.13,17.13,17.13,27.88,904798,32,19945,-66
2020-04-22 10:27:01,17.11,17.11,17.11,26.87,904661,32,19943,-66
2020-04-22 10:28:02,17.22,17.22,17.22,27.88,904611,32,20258,-67
2020-04-22 10:28:58,17.26,17.26,17.26,27.50,907850,32,20013,-66
2020-04-22 10:29:59,17.29,17.29,17.29,27.33,905001,32,20078,-66
2020-04-22 10:30:57,17.33,17.33,17.33,27.49,904999,32,19943,-66
2020-04-22 10:31:57,17.01,17.01,17.01,24.80,905000,32,19988,-67
2020-04-22 10:32:53,17.19,17.19,17.19,26.20,904531,32,19935,-66
2020-04-22 10:33:44,17.39,17.39,17.39,26.48,904756,32,19951,-66
2020-04-22 10:34:36,17.51,17.51,17.51,26.85,904880,32,19944,-66
2020-04-22 10:35:36,17.39,17.39,17.39,25.15,905030,32,19935,-66
2020-04-22 10:36:38,17.26,17.26,17.26,25.46,904303,32,20041,-66
2020-04-22 10:37:30,17.20,17.20,17.20,25.57,904800,32,19967,-66
2020-04-22 10:38:40,17.39,17.39,17.39,26.79,904887,32,20065,-66
2020-04-22 10:39:42,17.58,17.58,17.58,27.21,901487,32,20317,-66
2020-04-22 10:40:44,17.48,17.48,17.48,24.80,901662,32,19943,-66
2020-04-22 10:41:44,17.67,17.67,17.67,25.12,901223,33,19939,-66
2020-04-22 10:42:45,17.85,17.85,17.85,25.66,901505,32,20003,-66
2020-04-22 10:43:36,17.92,17.92,17.92,24.97,898615,33,19935,-66
2020-04-22 10:44:36,17.89,17.89,17.89,25.60,903189,32,20277,-67
2020-04-22 10:45:42,18.09,18.09,18.09,25.97,904650,32,20243,-66
2020-04-22 10:46:43,17.91,17.91,17.91,25.31,905057,32,19935,-66
2020-04-22 10:47:43,17.90,17.90,17.90,25.46,905102,32,19935,-66
2020-04-22 10:48:42,17.86,17.86,17.86,25.37,901600,32,19975,-66
2020-04-22 10:49:43,17.90,17.90,17.90,24.65,901542,32,19989,-66
2020-04-22 10:50:34,17.79,17.79,17.79,24.62,904917,32,19985,-66
2020-04-22 10:51:34,17.73,17.73,17.73,24.48,904995,32,19947,-66
2020-04-22 10:52:34,17.85,17.85,17.85,25.58,904633,32,19936,-66
2020-04-22 10:53:34,17.84,17.84,17.84,26.26,901628,32,19939,-66
2020-04-22 10:54:34,17.95,17.95,17.95,25.53,901449,32,19940,-66
2020-04-22 10:55:25,18.12,18.12,18.12,25.33,898535,33,19951,-66
2020-04-22 10:56:24,18.23,18.23,18.23,24.15,899586,32,19977,-66
2020-04-22 10:57:23,18.41,18.41,18.41,25.06,903704,32,19974,-66
2020-04-22 10:58:15,18.51,18.51,18.51,25.78,907261,32,19950,-67
2020-04-22 10:59:15,18.24,18.24,18.24,24.56,904641,32,20282,-66
2020-04-22 11:00:15,18.38,18.38,18.38,24.29,904572,32,19965,-66
2020-04-22 11:01:15,18.43,18.43,18.43,24.17,904988,32,19935,-66
2020-04-22 11:02:12,18.56,18.56,18.56,25.47,904474,32,20387,-66
2020-04-22 11:03:13,18.62,18.62,18.62,23.74,904775,32,20317,-66
2020-04-22 11:04:15,18.48,18.48,18.48,24.52,904142,32,19944,-66
2020-04-22 11:05:06,18.63,18.63,18.63,24.77,901650,32,19985,-66
2020-04-22 11:05:56,18.82,18.82,18.82,23.04,903920,32,20309,-67
2020-04-22 11:06:47,18.80,18.80,18.80,22.64,902671,32,19978,-66
2020-04-22 11:07:37,18.87,18.87,18.87,23.43,901350,32,20004,-67
2020-04-22 11:08:28,18.58,18.58,18.58,21.77,902721,32,19931,-66
2020-04-22 11:09:19,18.62,18.62,18.62,22.40,904684,32,20369,-66
2020-04-22 11:10:09,18.67,18.67,18.67,23.15,904487,32,19981,-66
2020-04-22 11:11:00,18.85,18.85,18.85,23.20,904692,32,20321,-66
2020-04-22 11:11:51,19.02,19.02,19.02,23.67,904751,32,19950,-67
2020-04-22 11:12:42,18.88,18.88,18.88,23.27,904609,32,19943,-66
2020-04-22 11:13:42,19.06,19.06,19.06,22.80,904647,32,20385,-66
2020-04-22 11:14:33,19.03,19.03,19.03,23.03,904918,32,19970,-66
2020-04-22 11:15:23,18.89,18.89,18.89,22.43,904645,32,19989,-66
2020-04-22 11:16:14,18.87,18.87,18.87,23.31,901033,32,19947,-66
2020-04-22 11:17:04,19.05,19.05,19.05,24.42,902677,32,20310,-66
2020-04-22 11:17:55,19.27,19.27,19.27,24.54,898231,33,19950,-66
2020-04-22 11:18:46,19.27,19.27,19.27,22.81,898447,33,20371,-66
2020-04-22 11:19:36,19.14,19.14,19.14,23.28,900641,32,19959,-66
2020-04-22 11:20:27,19.04,19.04,19.04,23.07,904527,32,19958,-66
2020-04-22 11:21:18,19.10,19.10,19.10,23.41,902568,32,19948,-66
2020-04-22 11:22:08,19.32,19.32,19.32,23.90,904659,32,19939,-66
2020-04-22 11:22:59,19.35,19.35,19.35,23.37,902732,32,20318,-66
2020-04-22 11:23:52,19.48,19.48,19.48,23.08,904666,32,19935,-66
2020-04-22 11:24:43,19.27,19.27,19.27,23.09,902927,32,19955,-66
2020-04-22 11:25:33,19.68,19.68,19.68,22.55,901415,33,19940,-67
2020-04-22 11:26:24,19.80,19.80,19.80,21.72,899288,33,19950,-66
2020-04-22 11:27:14,19.92,19.92,19.92,21.95,899321,33,19940,-67
2020-04-22 11:28:05,20.18,20.18,20.18,21.71,899513,33,20379,-66
2020-04-22 11:28:56,19.87,19.87,19.87,21.97,902627,32,19936,-66
2020-04-22 11:29:46,19.81,19.81,19.81,22.08,902405,32,19948,-66
2020-04-22 11:30:37,19.90,19.90,19.90,21.59,901377,33,19954,-68
2020-04-22 11:31:27,20.18,20.18,20.18,21.80,902624,32,19940,-66
2020-04-22 11:32:18,20.57,20.57,20.57,21.49,904839,32,19947,-66
2020-04-22 11:33:08,20.63,20.63,20.63,21.34,901524,33,19978,-66
2020-04-22 11:33:59,20.88,20.88,20.88,22.25,901401,32,19940,-66
2020-04-22 11:34:50,21.02,21.02,21.02,21.03,903732,32,19951,-66
2020-04-22 11:35:40,20.58,20.58,20.58,21.96,904711,32,19939,-67
2020-04-22 11:36:31,20.99,20.99,20.99,22.23,904677,32,19959,-66
2020-04-22 11:37:22,21.29,21.29,21.29,21.02,904794,32,20297,-66
2020-04-22 11:38:12,21.55,21.55,21.55,22.17,901390,33,20015,-67
2020-04-22 11:39:03,21.33,21.33,21.33,22.60,901493,32,19939,-67
2020-04-22 11:39:53,21.30,21.30,21.30,22.00,902488,32,19935,-67
2020-04-22 11:40:44,21.26,21.26,21.26,22.22,904664,32,20052,-66
2020-04-22 11:41:35,21.47,21.47,21.47,21.34,901365,33,19936,-66
2020-04-22 11:42:25,21.80,21.80,21.80,21.11,902645,32,19970,-67
2020-04-22 11:43:16,21.84,21.84,21.84,21.14,905782,32,19936,-66
2020-04-22 11:44:06,21.93,21.93,21.93,21.52,904617,32,20021,-67
2020-04-22 11:44:57,21.91,21.91,21.91,21.54,901697,32,20350,-66
2020-04-22 11:45:48,21.69,21.69,21.69,21.36,903128,32,19947,-67
2020-04-22 11:46:39,21.66,21.66,21.66,20.66,903388,32,20314,-66
2020-04-22 11:47:29,21.45,21.45,21.45,21.32,902182,32,20333,-66
2020-04-22 11:48:20,21.55,21.55,21.55,20.28,903347,32,19935,-66
2020-04-22 11:49:11,21.13,21.13,21.13,19.93,903147,32,19940,-67
2020-04-22 11:50:01,21.46,21.46,21.46,21.97,905142,32,19942,-67
2020-04-22 11:50:52,21.53,21.53,21.53,20.41,903032,32,19953,-67
2020-04-22 11:51:42,21.64,21.64,21.64,21.27,902026,32,19974,-67
2020-04-22 11:52:33,21.84,21.84,21.84,19.86,903303,32,19983,-66
2020-04-22 11:53:26,22.21,22.21,22.21,19.45,906305,32,20321,-67
2020-04-22 11:54:17,22.13,22.13,22.13,18.69,908348,32,19961,-66
2020-04-22 11:55:07,22.17,22.17,22.17,19.29,905046,32,19939,-67
2020-04-22 11:55:58,22.20,22.20,22.20,19.02,905081,32,20325,-67
2020-04-22 11:56:48,22.49,22.49,22.49,19.02,904141,32,19947,-66
2020-04-22 11:57:39,22.36,22.36,22.36,20.10,902001,32,19936,-67
2020-04-22 11:58:29,22.43,22.43,22.43,19.24,903340,32,19946,-67
2020-04-22 11:59:20,21.99,21.99,21.99,18.76,905511,32,19985,-66
2020-04-22 12:00:11,22.21,22.21,22.21,19.24,905045,32,19935,-67
2020-04-22 12:01:02,22.82,22.82,22.82,20.42,905189,32,19946,-67
2020-04-22 12:01:53,22.99,22.99,22.99,17.99,903105,32,19948,-67
2020-04-22 12:02:44,23.17,23.17,23.17,18.75,905189,32,19959,-67
2020-04-22 12:03:34,23.09,23.09,23.09,18.58,905099,32,19965,-67
2020-04-22 12:04:25,23.27,23.27,23.27,18.53,905200,32,19935,-67
2020-04-22 12:05:16,23.20,23.20,23.20,18.91,905181,32,19935,-67
2020-04-22 12:06:06,23.19,23.19,23.19,19.25,905169,32,19950,-67
2020-04-22 12:06:57,23.30,23.30,23.30,20.23,905477,32,20338,-66
2020-04-22 12:07:48,23.49,23.49,23.49,19.41,905319,32,19935,-67
2020-04-22 12:08:38,23.65,23.65,23.65,18.97,905519,32,19954,-67
2020-04-22 12:09:31,23.37,23.37,23.37,18.79,905169,32,20293,-67
2020-04-22 12:10:23,23.07,23.07,23.07,18.16,905191,32,19939,-67
2020-04-22 12:11:14,22.74,22.74,22.74,18.99,906490,32,20282,-67
2020-04-22 12:12:04,22.77,22.77,22.77,20.70,904642,32,19985,-66
2020-04-22 12:12:55,22.63,22.63,22.63,20.01,905165,32,20273,-67
2020-04-22 12:13:45,22.96,22.96,22.96,19.24,903048,32,19954,-67
2020-04-22 12:14:36,21.63,21.63,21.63,20.12,905285,32,20346,-67
2020-04-22 12:15:26,21.97,21.97,21.97,19.61,903158,32,19985,-66
2020-04-22 12:16:17,22.05,22.05,22.05,20.38,904862,32,20014,-67
2020-04-22 12:17:08,22.29,22.29,22.29,19.42,903176,32,20007,-66
2020-04-22 12:17:58,22.45,22.45,22.45,19.59,901790,32,19947,-67
2020-04-22 12:18:49,22.33,22.33,22.33,20.47,903124,32,19970,-67
2020-04-22 12:19:40,22.17,22.17,22.17,20.19,903200,32,19973,-67
2020-04-22 12:20:31,21.59,21.59,21.59,19.56,905250,32,19951,-66
2020-04-22 12:21:22,21.73,21.73,21.73,19.68,903209,32,19990,-67
2020-04-22 12:22:12,21.35,21.35,21.35,20.10,902133,32,19970,-66
2020-04-22 12:23:03,21.39,21.39,21.39,20.16,903157,32,19935,-66
2020-04-22 12:23:54,21.81,21.81,21.81,19.31,902565,32,20011,-67
2020-04-22 12:24:44,21.99,21.99,21.99,20.22,905278,32,19982,-67
2020-04-22 12:25:35,21.76,21.76,21.76,19.77,903232,32,19940,-67
2020-04-22 12:26:27,21.85,21.85,21.85,20.50,901916,32,19939,-67
2020-04-22 12:27:17,22.05,22.05,22.05,19.94,903053,32,19951,-67
2020-04-22 12:28:08,22.38,22.38,22.38,19.61,902955,32,20266,-67
2020-04-22 12:28:58,22.85,22.85,22.85,20.43,904567,32,19974,-67
2020-04-22 12:29:49,22.96,22.96,22.96,19.67,906110,32,20416,-67
2020-04-22 12:30:39,23.16,23.16,23.16,18.15,904708,32,19951,-67
2020-04-22 12:31:30,22.65,22.65,22.65,18.71,904849,32,19948,-67
2020-04-22 12:32:20,22.57,22.57,22.57,19.40,902954,32,19955,-67
2020-04-22 12:33:11,22.68,22.68,22.68,18.75,901884,32,19982,-67
2020-04-22 12:34:01,23.10,23.10,23.10,18.05,902914,32,20350,-66
2020-04-22 12:34:52,23.73,23.73,23.73,18.32,906260,32,20289,-67
2020-04-22 12:35:42,23.35,23.35,23.35,18.29,904973,32,20384,-67
2020-04-22 12:36:33,22.89,22.89,22.89,18.30,902104,32,19951,-67
2020-04-22 12:37:24,22.64,22.64,22.64,19.47,900094,32,19943,-67
2020-04-22 12:38:17,22.59,22.59,22.59,18.46,903072,32,19990,-66
2020-04-22 12:39:07,23.26,23.26,23.26,17.92,903124,32,19940,-66
2020-04-22 12:39:59,23.07,23.07,23.07,17.95,901747,32,19991,-67
2020-04-22 12:40:50,22.94,22.94,22.94,19.78,901884,32,20005,-67
2020-04-22 12:41:40,22.80,22.80,22.80,20.25,903205,32,19954,-67
2020-04-22 12:42:31,22.75,22.75,22.75,18.36,905262,32,19958,-67
2020-04-22 12:43:22,22.47,22.47,22.47,18.16,904910,32,19943,-67
2020-04-22 12:44:12,22.45,22.45,22.45,19.44,905018,32,19951,-67
2020-04-22 12:45:03,22.80,22.80,22.80,18.82,905697,32,19935,-67
2020-04-22 12:45:53,23.08,23.08,23.08,18.21,907195,32,19943,-67
2020-04-22 12:46:44,22.94,22.94,22.94,19.63,905381,32,20305,-67
2020-04-22 12:47:34,23.46,23.46,23.46,19.36,905429,32,20002,-67
2020-04-22 12:48:25,23.26,23.26,23.26,18.34,905240,32,20390,-67
2020-04-22 12:49:15,23.24,23.24,23.24,19.53,905347,32,19999,-66
2020-04-22 12:50:06,22.62,22.62,22.62,19.21,901693,32,19944,-67
2020-04-22 12:50:56,23.39,23.39,23.39,19.97,901973,32,19932,-66
2020-04-22 12:51:47,23.33,23.33,23.33,19.18,903938,32,20295,-67
2020-04-22 12:52:37,23.20,23.20,23.20,19.28,908319,32,19945,-67
2020-04-22 12:53:28,23.13,23.13,23.13,18.96,907218,32,19935,-67
2020-04-22 12:54:18,23.46,23.46,23.46,17.63,905099,32,19982,-67
2020-04-22 12:55:09,23.35,23.35,23.35,17.78,901405,33,19951,-67
2020-04-22 12:55:59,22.89,22.89,22.89,18.06,899605,32,19987,-67
2020-04-22 12:56:50,23.09,23.09,23.09,17.90,898828,33,20357,-66
2020-04-22 12:57:41,23.56,23.56,23.56,18.26,897752,32,20033,-67
2020-04-22 12:58:32,23.67,23.67,23.67,17.61,903028,32,19991,-67
2020-04-22 12:59:22,23.93,23.93,23.93,17.04,905020,32,20026,-67
2020-04-22 13:00:13,24.19,24.19,24.19,17.32,905196,32,19951,-67
2020-04-22 13:01:04,24.01,24.01,24.01,18.51,904995,32,19951,-67
2020-04-22 13:01:54,23.57,23.57,23.57,18.12,901511,32,19962,-67
2020-04-22 13:02:45,23.52,23.52,23.52,18.15,903010,32,19951,-67
2020-04-22 13:03:36,23.57,23.57,23.57,18.25,902677,32,19970,-67
2020-04-22 13:04:26,23.97,23.97,23.97,18.09,904821,32,20343,-67
2020-04-22 13:05:17,23.86,23.86,23.86,19.53,906096,32,20297,-67
2020-04-22 13:06:07,24.55,24.55,24.55,17.53,904748,32,19951,-67
2020-04-22 13:06:57,23.92,23.92,23.92,17.94,905100,32,20007,-67
2020-04-22 13:07:48,24.07,24.07,24.07,17.07,905925,32,19982,-67
2020-04-22 13:08:39,24.16,24.16,24.16,16.62,908090,32,19972,-68
2020-04-22 13:09:29,23.49,23.49,23.49,17.03,907059,32,19973,-67
2020-04-22 13:10:20,23.83,23.83,23.83,17.94,904887,32,19963,-67
2020-04-22 13:11:10,24.23,24.23,24.23,18.20,904968,32,19939,-68
2020-04-22 13:12:01,24.37,24.37,24.37,18.29,905080,32,19982,-67
2020-04-22 13:12:31,23.89,23.89,23.89,17.54,905432,32,20029,-67
2020-04-22 13:13:02,24.09,24.09,24.09,17.48,905182,32,19939,-67
2020-04-22 13:13:33,24.10,24.10,24.10,17.31,901954,32,19948,-68
2020-04-22 13:14:03,23.70,23.70,23.70,17.32,898627,33,20355,-67
2020-04-22 13:14:33,23.91,23.91,23.91,18.81,898793,33,19951,-67
2020-04-22 13:15:04,23.50,23.50,23.50,18.41,898967,32,19948,-67
2020-04-22 13:15:34,23.63,23.63,23.63,18.92,898721,32,19963,-67
2020-04-22 13:16:05,24.08,24.08,24.08,18.85,901727,32,19950,-67
2020-04-22 13:16:35,24.03,24.03,24.03,19.29,895367,33,19944,-67
2020-04-22 13:17:06,24.33,24.33,24.33,17.20,898707,33,19994,-67
2020-04-22 13:17:39,24.40,24.40,24.40,17.45,901766,32,19955,-67
2020-04-22 13:18:09,24.41,24.41,24.41,16.87,902018,32,19940,-67
2020-04-22 13:18:40,24.07,24.07,24.07,17.51,896114,33,19937,-67
2020-04-22 13:19:10,23.79,23.79,23.79,16.77,892515,33,20328,-67
2020-04-22 13:19:40,24.03,24.03,24.03,16.49,892496,33,20438,-67
2020-04-22 13:20:11,23.40,23.40,23.40,17.74,898863,33,20394,-67
2020-04-22 13:20:41,23.28,23.28,23.28,17.93,898772,33,19958,-67
2020-04-22 13:21:12,23.34,23.34,23.34,17.43,898922,33,19970,-67
2020-04-22 13:21:42,23.56,23.56,23.56,16.52,898659,32,20363,-67
2020-04-22 13:22:13,23.21,23.21,23.21,16.91,895251,33,19975,-67
2020-04-22 13:22:43,23.91,23.91,23.91,17.92,892735,33,19949,-67
2020-04-22 13:23:14,24.13,24.13,24.13,15.93,892517,33,20363,-67
2020-04-22 13:23:45,23.91,23.91,23.91,17.18,895503,33,19940,-67
2020-04-22 13:24:16,24.29,24.29,24.29,15.92,895958,32,20310,-67
2020-04-22 13:24:46,23.90,23.90,23.90,15.90,899073,32,19932,-67
2020-04-22 13:25:17,24.09,24.09,24.09,16.68,898878,32,20279,-67
2020-04-22 13:25:48,24.25,24.25,24.25,16.68,898800,33,19991,-67
2020-04-22 13:26:18,24.34,24.34,24.34,16.98,895790,33,20406,-67
2020-04-22 13:26:49,24.89,24.89,24.89,16.61,895647,33,20012,-67
2020-04-22 13:27:19,24.82,24.82,24.82,16.94,898889,32,19935,-67
2020-04-22 13:27:50,24.80,24.80,24.80,17.32,901924,32,19936,-67
2020-04-22 13:28:20,25.14,25.14,25.14,16.96,904827,32,19964,-67
2020-04-22 13:28:51,24.83,24.83,24.83,15.67,901668,32,20003,-67
2020-04-22 13:29:21,24.08,24.08,24.08,16.19,895595,33,19936,-67
2020-04-22 13:29:54,24.04,24.04,24.04,17.46,895644,33,19955,-67
2020-04-22 13:30:25,23.42,23.42,23.42,16.99,893216,33,20020,-67
2020-04-22 13:30:55,23.48,23.48,23.48,17.78,893314,33,20004,-67
2020-04-22 13:31:26,23.66,23.66,23.66,16.27,892541,33,19969,-67
2020-04-22 13:31:57,23.47,23.47,23.47,17.22,895470,33,20004,-67
2020-04-22 13:32:27,23.37,23.37,23.37,17.24,895832,33,19966,-67
2020-04-22 13:32:58,23.76,23.76,23.76,17.76,892869,33,19932,-67
2020-04-22 13:33:28,24.10,24.10,24.10,16.57,892691,33,19991,-67
2020-04-22 13:33:59,23.78,23.78,23.78,17.01,892659,33,19948,-67
2020-04-22 13:34:29,23.50,23.50,23.50,18.09,892635,33,19996,-67
2020-04-22 13:35:00,23.83,23.83,23.83,18.37,892715,33,20339,-67
2020-04-22 13:35:30,23.88,23.88,23.88,16.89,895773,32,20252,-67
2020-04-22 13:36:02,23.97,23.97,23.97,17.39,898747,32,20364,-67
2020-04-22 13:36:32,24.58,24.58,24.58,17.25,902064,32,19942,-67
2020-04-22 13:37:03,24.26,24.26,24.26,16.68,898727,33,19950,-67
2020-04-22 13:37:35,24.21,24.21,24.21,16.61,895937,33,20383,-67
2020-04-22 13:38:06,24.22,24.22,24.22,16.51,898785,33,19974,-67
2020-04-22 13:38:36,24.37,24.37,24.37,17.12,899264,32,19950,-67
2020-04-22 13:39:07,23.89,23.89,23.89,17.24,904917,32,19991,-67
2020-04-22 13:39:37,23.95,23.95,23.95,17.54,904950,32,19965,-67
2020-04-22 13:40:08,24.05,24.05,24.05,17.30,904808,32,19979,-67
2020-04-22 13:40:39,24.25,24.25,24.25,16.30,902056,32,19970,-67
2020-04-22 13:41:09,24.14,24.14,24.14,17.13,904861,32,19995,-67
2020-04-22 13:41:40,23.46,23.46,23.46,17.14,898696,33,19991,-67
2020-04-22 13:42:10,23.60,23.60,23.60,16.64,895640,33,19986,-67
2020-04-22 13:42:41,23.15,23.15,23.15,17.37,895868,33,19988,-67
2020-04-22 13:43:11,23.45,23.45,23.45,16.83,898956,32,19983,-67
2020-04-22 13:43:42,23.45,23.45,23.45,17.36,904736,32,19969,-66
2020-04-22 13:44:12,23.64,23.64,23.64,17.14,901910,32,19952,-66
2020-04-22 13:44:42,23.72,23.72,23.72,16.50,898886,32,19950,-67
2020-04-22 13:45:13,23.65,23.65,23.65,16.86,898842,33,19952,-67
2020-04-22 13:45:44,23.70,23.70,23.70,17.05,898721,32,20278,-67
2020-04-22 13:46:14,23.96,23.96,23.96,17.67,901649,32,19960,-67
2020-04-22 13:46:45,23.32,23.32,23.32,16.81,901882,32,19935,-67
2020-04-22 13:47:15,23.30,23.30,23.30,17.13,898844,32,19955,-67
2020-04-22 13:47:46,23.04,23.04,23.04,17.67,904482,32,19995,-67
2020-04-22 13:48:16,23.48,23.48,23.48,16.96,898663,32,20382,-67
2020-04-22 13:48:47,23.63,23.63,23.63,17.40,895628,33,19936,-67
2020-04-22 13:49:17,23.83,23.83,23.83,17.24,892457,33,19947,-67
2020-04-22 13:49:48,24.02,24.02,24.02,16.65,892653,33,19940,-67
2020-04-22 13:50:18,24.24,24.24,24.24,16.18,898648,32,19999,-67
2020-04-22 13:50:48,24.47,24.47,24.47,16.91,901556,32,20318,-67
2020-04-22 13:51:19,24.58,24.58,24.58,16.56,898779,33,19954,-67
2020-04-22 13:51:50,23.89,23.89,23.89,15.28,901279,32,19939,-68
2020-04-22 13:52:20,24.13,24.13,24.13,15.24,901769,32,19940,-66
2020-04-22 13:52:51,24.45,24.45,24.45,14.34,895560,33,19948,-67
2020-04-22 13:53:21,24.36,24.36,24.36,14.63,895152,33,19932,-67
2020-04-22 13:53:52,24.31,24.31,24.31,14.42,895736,33,19996,-67
2020-04-22 13:54:22,23.56,23.56,23.56,15.75,898814,32,20208,-67
2020-04-22 13:54:53,23.45,23.45,23.45,16.09,901812,32,19939,-67
2020-04-22 13:55:23,23.93,23.93,23.93,16.35,898530,33,19963,-67
2020-04-22 13:55:53,23.75,23.75,23.75,16.04,901677,32,20319,-67
2020-04-22 13:56:24,24.00,24.00,24.00,16.71,901653,32,19939,-67
2020-04-22 13:56:54,23.41,23.41,23.41,16.01,901931,32,20322,-67
2020-04-22 13:57:25,22.90,22.90,22.90,16.36,892514,33,19937,-67
2020-04-22 13:57:55,23.00,23.00,23.00,16.58,895517,33,19940,-67
2020-04-22 13:58:26,23.18,23.18,23.18,16.45,898787,33,20409,-66
2020-04-22 13:58:57,23.60,23.60,23.60,16.52,898803,32,19936,-67
2020-04-22 13:59:27,23.70,23.70,23.70,16.27,895485,33,20307,-67
2020-04-22 13:59:58,23.40,23.40,23.40,17.34,898509,33,20030,-67
2020-04-22 14:00:28,23.65,23.65,23.65,16.25,892328,33,20003,-67
2020-04-22 14:00:59,23.86,23.86,23.86,17.21,892841,33,20004,-67
2020-04-22 14:01:29,23.54,23.54,23.54,16.45,892437,33,20004,-67
2020-04-22 14:02:00,23.88,23.88,23.88,16.99,892068,33,19940,-67
2020-04-22 14:02:30,23.41,23.41,23.41,16.27,892682,33,19937,-66
2020-04-22 14:03:01,22.87,22.87,22.87,16.30,895935,32,19936,-67
2020-04-22 14:03:32,22.86,22.86,22.86,16.43,901748,32,19955,-67
2020-04-22 14:04:02,23.06,23.06,23.06,16.66,905046,32,19940,-67
2020-04-22 14:04:33,23.63,23.63,23.63,15.88,904711,32,19995,-67
2020-04-22 14:05:04,23.17,23.17,23.17,16.53,904863,32,19946,-67
2020-04-22 14:05:35,23.13,23.13,23.13,16.04,901676,32,19944,-67
2020-04-22 14:06:05,23.02,23.02,23.02,17.02,902073,32,19935,-66
2020-04-22 14:06:36,23.23,23.23,23.23,16.32,904683,32,19935,-67
2020-04-22 14:07:06,23.60,23.60,23.60,15.72,904812,32,19935,-66
2020-04-22 14:07:37,23.82,23.82,23.82,16.11,904353,32,20323,-67
2020-04-22 14:08:08,23.92,23.92,23.92,15.66,901838,32,19940,-67
2020-04-22 14:08:38,24.16,24.16,24.16,16.94,901440,32,20420,-67
2020-04-22 14:09:10,24.25,24.25,24.25,16.33,898667,33,20058,-67
2020-04-22 14:09:41,24.33,24.33,24.33,14.69,898504,33,20283,-67
2020-04-22 14:10:12,23.85,23.85,23.85,14.57,898747,33,19932,-67
2020-04-22 14:10:42,23.57,23.57,23.57,15.44,898679,33,19935,-67
2020-04-22 14:11:13,23.63,23.63,23.63,15.70,892623,33,19949,-67
2020-04-22 14:11:43,23.74,23.74,23.74,15.73,895538,33,20350,-67
2020-04-22 14:12:17,23.72,23.72,23.72,16.03,898720,33,19971,-67
2020-04-22 14:12:47,23.60,23.60,23.60,16.24,899273,32,19936,-67
2020-04-22 14:13:18,23.68,23.68,23.68,15.68,899053,32,20607,-68
2020-04-22 14:13:49,23.70,23.70,23.70,15.24,895310,33,19983,-67
2020-04-22 14:14:19,23.50,23.50,23.50,16.17,895583,33,19992,-67
2020-04-22 14:14:49,23.52,23.52,23.52,16.33,895471,33,19936,-67
2020-04-22 14:15:20,23.60,23.60,23.60,15.64,898580,32,20345,-67
2020-04-22 14:15:51,23.38,23.38,23.38,16.24,901669,32,20073,-67
2020-04-22 14:16:21,23.33,23.33,23.33,16.30,901795,32,20348,-67
2020-04-22 14:16:51,22.90,22.90,22.90,16.90,901596,32,19951,-67
2020-04-22 14:17:22,22.99,22.99,22.99,16.55,901297,32,19985,-68
2020-04-22 14:17:52,23.05,23.05,23.05,16.87,898540,33,19936,-67
2020-04-22 14:18:23,23.65,23.65,23.65,16.85,892272,33,20288,-67
2020-04-22 14:18:54,23.51,23.51,23.51,16.92,895413,33,19940,-67
2020-04-22 14:19:24,23.75,23.75,23.75,16.29,895391,33,19984,-67
2020-04-22 14:19:55,23.24,23.24,23.24,17.37,898312,33,19974,-67
2020-04-22 14:20:25,22.95,22.95,22.95,17.26,901537,32,20255,-67
2020-04-22 14:20:56,22.96,22.96,22.96,17.73,904662,32,19970,-67
2020-04-22 14:21:26,23.02,23.02,23.02,17.67,898393,32,20347,-67
2020-04-22 14:21:57,23.31,23.31,23.31,17.58,895497,33,19959,-67
2020-04-22 14:22:27,23.05,23.05,23.05,17.59,895050,33,19951,-67
2020-04-22 14:22:58,23.33,23.33,23.33,17.57,895703,33,19987,-67
2020-04-22 14:23:28,23.55,23.55,23.55,16.94,895442,33,19997,-67
2020-04-22 14:23:58,23.57,23.57,23.57,18.09,898761,32,20272,-67
2020-04-22 14:24:29,23.79,23.79,23.79,16.70,895520,33,20011,-67
2020-04-22 14:25:02,23.73,23.73,23.73,16.59,898687,33,19936,-67
2020-04-22 14:25:33,23.95,23.95,23.95,15.69,898814,32,20321,-67
2020-04-22 14:26:03,24.07,24.07,24.07,14.93,901999,32,19959,-67
2020-04-22 14:26:34,24.61,24.61,24.61,15.80,904756,32,19953,-67
2020-04-22 14:27:04,23.80,23.80,23.80,15.64,901695,32,20010,-67
2020-04-22 14:27:35,24.05,24.05,24.05,15.83,898339,33,20006,-67
2020-04-22 14:28:06,24.44,24.44,24.44,15.54,898694,33,20319,-67
2020-04-22 14:28:37,24.38,24.38,24.38,16.05,898429,33,20039,-67
2020-04-22 14:29:07,24.44,24.44,24.44,16.26,901982,32,20464,-67
2020-04-22 14:29:38,24.01,24.01,24.01,16.87,904589,32,20344,-67
2020-04-22 14:30:09,23.45,23.45,23.45,17.25,901838,32,20321,-67
2020-04-22 14:30:39,22.95,22.95,22.95,17.02,901657,32,19959,-67
2020-04-22 14:31:10,23.07,23.07,23.07,18.05,898840,32,19961,-67
2020-04-22 14:31:40,23.12,23.12,23.12,17.25,901208,32,20302,-67
2020-04-22 14:32:11,23.35,23.35,23.35,16.78,901704,32,19943,-67
2020-04-22 14:32:41,22.93,22.93,22.93,17.76,901606,32,19939,-67
2020-04-22 14:33:14,22.87,22.87,22.87,16.76,901635,32,20011,-67
2020-04-22 14:33:45,22.47,22.47,22.47,16.42,901503,32,19956,-67
2020-04-22 14:34:15,22.81,22.81,22.81,16.71,898933,32,19936,-67
2020-04-22 14:34:46,22.56,22.56,22.56,17.18,898748,32,20023,-67
2020-04-22 14:35:17,22.74,22.74,22.74,17.20,901646,32,20117,-68
2020-04-22 14:35:47,22.58,22.58,22.58,17.00,898503,32,20310,-67
2020-04-22 14:36:18,22.62,22.62,22.62,17.13,901782,32,19957,-67
2020-04-22 14:36:48,22.72,22.72,22.72,17.76,898416,33,19990,-67
2020-04-22 14:37:19,22.65,22.65,22.65,17.46,901816,32,19944,-67
2020-04-22 14:37:49,22.84,22.84,22.84,17.31,904643,32,20022,-67
2020-04-22 14:38:20,22.78,22.78,22.78,17.89,904950,32,19991,-67
2020-04-22 14:38:50,23.20,23.20,23.20,17.38,904608,32,19974,-67
2020-04-22 14:39:21,23.64,23.64,23.64,16.73,901809,32,19950,-67
2020-04-22 14:39:51,24.07,24.07,24.07,16.71,901597,32,19952,-67
2020-04-22 14:40:22,23.66,23.66,23.66,17.53,904822,32,19953,-67
2020-04-22 14:40:52,23.58,23.58,23.58,16.65,904737,32,20267,-67
2020-04-22 14:41:23,23.27,23.27,23.27,17.28,907678,32,19972,-68
2020-04-22 14:41:53,22.65,22.65,22.65,17.66,904806,32,19951,-67
2020-04-22 14:42:24,22.64,22.64,22.64,18.08,904625,32,20136,-67
2020-04-22 14:42:57,22.68,22.68,22.68,18.46,904677,32,19977,-67
2020-04-22 14:43:28,22.87,22.87,22.87,17.45,901164,33,19998,-67
2020-04-22 14:43:58,22.99,22.99,22.99,17.62,898856,32,20378,-67
2020-04-22 14:44:29,23.15,23.15,23.15,17.34,901689,32,19940,-67
2020-04-22 14:45:00,23.26,23.26,23.26,17.56,898819,32,20000,-67
2020-04-22 14:45:31,23.11,23.11,23.11,17.18,898834,32,19954,-67
2020-04-22 14:46:01,22.99,22.99,22.99,17.53,895400,33,19936,-67
2020-04-22 14:46:31,23.22,23.22,23.22,17.73,892482,33,19945,-67
2020-04-22 14:47:02,23.37,23.37,23.37,17.86,895574,33,19951,-67
2020-04-22 14:47:33,23.30,23.30,23.30,17.08,895574,33,20008,-67
2020-04-22 14:48:03,23.00,23.00,23.00,17.90,898655,32,19974,-67
2020-04-22 14:48:34,23.07,23.07,23.07,17.91,901490,32,19981,-67
2020-04-22 14:49:04,23.01,23.01,23.01,18.47,898587,33,19990,-67
2020-04-22 14:49:35,22.16,22.16,22.16,18.08,898448,33,19987,-68
2020-04-22 14:50:07,22.52,22.52,22.52,17.40,898587,32,19940,-67
2020-04-22 14:50:37,22.30,22.30,22.30,18.52,901926,32,20327,-67
2020-04-22 14:51:08,22.08,22.08,22.08,18.18,901671,32,19943,-67
2020-04-22 14:51:38,22.23,22.23,22.23,18.03,901077,32,19994,-67
2020-04-22 14:52:09,22.30,22.30,22.30,18.09,898649,32,20004,-67
2020-04-22 14:52:39,22.38,22.38,22.38,18.06,898273,33,19950,-67
2020-04-22 14:53:09,22.74,22.74,22.74,18.17,847106,33,1502128,-67
2020-04-22 14:53:40,22.67,22.67,22.67,18.55,895359,33,19991,-67
2020-04-22 14:54:10,22.67,22.67,22.67,17.31,898514,33,20259,-67
2020-04-22 14:54:41,22.66,22.66,22.66,17.26,898593,32,20343,-67
2020-04-22 14:55:11,22.48,22.48,22.48,17.16,901824,32,19951,-67
2020-04-22 14:55:42,22.70,22.70,22.70,16.89,904644,32,19948,-67
2020-04-22 14:56:12,23.02,23.02,23.02,17.00,898623,33,19940,-67
2020-04-22 14:56:43,22.70,22.70,22.70,16.57,898628,33,19984,-67
2020-04-22 14:57:14,22.81,22.81,22.81,16.25,898669,33,19944,-67
2020-04-22 14:57:44,22.43,22.43,22.43,16.74,901262,32,19980,-67
2020-04-22 14:58:15,22.14,22.14,22.14,17.69,901616,32,19954,-67
2020-04-22 14:58:45,22.29,22.29,22.29,17.55,898077,33,19975,-67
2020-04-22 14:59:16,22.37,22.37,22.37,17.91,898726,32,20306,-66
2020-04-22 14:59:47,22.21,22.21,22.21,17.80,901470,32,19959,-67
2020-04-22 15:00:17,22.51,22.51,22.51,16.72,901913,32,20015,-67
2020-04-22 15:00:48,22.50,22.50,22.50,16.73,895308,33,20051,-66
2020-04-22 15:01:18,22.49,22.49,22.49,16.66,901490,32,19939,-67
2020-04-22 15:01:49,22.85,22.85,22.85,16.52,901520,32,19971,-67
2020-04-22 15:02:19,22.97,22.97,22.97,16.89,901780,32,20270,-66
2020-04-22 15:02:50,22.60,22.60,22.60,16.45,905192,32,19955,-67
2020-04-22 15:03:20,22.70,22.70,22.70,16.68,903311,33,19939,-67
2020-04-22 15:03:51,23.01,23.01,23.01,16.37,898409,33,20404,-66
2020-04-22 15:04:21,22.90,22.90,22.90,16.50,898801,32,19936,-66
2020-04-22 15:04:52,22.55,22.55,22.55,16.15,895353,33,19940,-66
2020-04-22 15:05:22,22.19,22.19,22.19,16.97,892411,33,20035,-66
2020-04-22 15:05:53,21.96,21.96,21.96,16.23,895223,33,19978,-66
2020-04-22 15:06:23,21.52,21.52,21.52,16.58,898519,33,19946,-67
2020-04-22 15:06:54,21.55,21.55,21.55,16.98,895313,33,20020,-67
2020-04-22 15:07:24,21.60,21.60,21.60,16.37,895351,33,20294,-66
2020-04-22 15:07:55,21.63,21.63,21.63,16.30,895248,33,19948,-67
2020-04-22 15:08:25,21.26,21.26,21.26,16.87,898519,33,19935,-67
2020-04-22 15:08:56,21.28,21.28,21.28,16.76,895408,33,19984,-67
2020-04-22 15:09:26,21.16,21.16,21.16,17.46,892331,33,20355,-67
2020-04-22 15:09:58,21.19,21.19,21.19,18.04,895472,33,20040,-67
2020-04-22 15:10:28,21.38,21.38,21.38,18.00,895481,33,19940,-67
2020-04-22 15:10:59,21.60,21.60,21.60,17.77,892487,33,19964,-67
2020-04-22 15:11:29,21.77,21.77,21.77,17.27,895298,33,20274,-68
2020-04-22 15:12:00,21.38,21.38,21.38,17.77,895360,33,19966,-67
2020-04-22 15:12:30,21.37,21.37,21.37,17.71,895444,33,19939,-67
2020-04-22 15:13:01,21.76,21.76,21.76,19.05,898848,32,19935,-67
2020-04-22 15:13:32,21.99,21.99,21.99,17.90,898405,33,19999,-68
2020-04-22 15:14:02,21.96,21.96,21.96,17.45,895559,33,19983,-66
2020-04-22 15:14:33,21.64,21.64,21.64,18.10,898472,33,19951,-67
2020-04-22 15:15:03,21.73,21.73,21.73,16.90,901479,32,19999,-67
2020-04-22 15:15:34,21.82,21.82,21.82,17.95,901726,32,19943,-67
2020-04-22 15:16:05,22.04,22.04,22.04,17.40,898406,32,20294,-67
2020-04-22 15:16:38,22.01,22.01,22.01,17.38,901163,33,20003,-67
2020-04-22 15:17:08,22.04,22.04,22.04,17.95,898509,33,19988,-67
2020-04-22 15:17:39,21.98,21.98,21.98,17.94,896174,33,19936,-67
2020-04-22 15:18:09,21.81,21.81,21.81,17.79,898439,33,19950,-67
2020-04-22 15:18:40,21.85,21.85,21.85,17.72,898312,33,19951,-67
2020-04-22 15:19:10,22.02,22.02,22.02,17.52,901125,33,19985,-67
2020-04-22 15:19:41,22.19,22.19,22.19,17.10,904280,32,19947,-67
2020-04-22 15:20:12,22.52,22.52,22.52,17.37,898099,33,19936,-67
2020-04-22 15:20:42,22.10,22.10,22.10,17.20,895727,33,19940,-66
2020-04-22 15:21:13,21.93,21.93,21.93,16.86,901909,32,20330,-67
2020-04-22 15:21:43,21.97,21.97,21.97,17.36,898028,33,19940,-68
2020-04-22 15:22:14,21.79,21.79,21.79,18.23,898378,33,19940,-66
2020-04-22 15:22:44,21.48,21.48,21.48,16.94,898523,33,19986,-67
2020-04-22 15:23:15,21.62,21.62,21.62,17.03,898689,32,19997,-67
2020-04-22 15:23:45,21.54,21.54,21.54,17.49,898396,33,19940,-66
2020-04-22 15:24:16,21.39,21.39,21.39,17.34,901593,33,19987,-67
2020-04-22 15:24:46,21.55,21.55,21.55,17.62,898645,33,19949,-67
2020-04-22 15:25:17,21.63,21.63,21.63,17.57,898674,32,20372,-68
2020-04-22 15:25:47,21.94,21.94,21.94,17.72,901529,33,19990,-67
2020-04-22 15:26:18,22.05,22.05,22.05,17.83,901620,33,20273,-66
2020-04-22 15:26:48,21.90,21.90,21.90,16.96,901579,33,20026,-67
2020-04-22 15:27:19,21.64,21.64,21.64,17.22,901534,33,19990,-67
2020-04-22 15:27:50,21.98,21.98,21.98,16.45,898237,33,19948,-67
2020-04-22 15:28:21,22.03,22.03,22.03,17.07,901494,33,19974,-67
2020-04-22 15:28:51,22.27,22.27,22.27,16.76,901433,33,19973,-67
2020-04-22 15:29:22,22.36,22.36,22.36,17.12,901428,33,19950,-67
2020-04-22 15:29:52,22.15,22.15,22.15,16.75,892426,33,20037,-66
2020-04-22 15:30:22,22.35,22.35,22.35,15.50,892532,33,19949,-66
2020-04-22 15:30:53,22.48,22.48,22.48,15.68,898495,32,19975,-66
2020-04-22 15:31:23,22.48,22.48,22.48,16.50,901717,32,20266,-67
2020-04-22 15:31:54,22.00,22.00,22.00,16.89,904666,32,19951,-67
2020-04-22 15:32:24,21.85,21.85,21.85,16.10,901306,33,19955,-67
2020-04-22 15:32:55,21.74,21.74,21.74,17.16,898311,33,19955,-66
2020-04-22 15:33:26,21.65,21.65,21.65,16.70,901625,33,19956,-67
2020-04-22 15:33:57,21.83,21.83,21.83,17.48,904445,32,20046,-67
2020-04-22 15:34:27,22.24,22.24,22.24,17.13,898525,33,19963,-67
2020-04-22 15:34:58,22.15,22.15,22.15,16.48,898397,33,19940,-67
2020-04-22 15:35:28,22.03,22.03,22.03,15.90,895296,33,20035,-67
2020-04-22 15:35:59,22.01,22.01,22.01,16.07,898498,33,19947,-67
2020-04-22 15:36:29,22.14,22.14,22.14,16.33,895392,33,19955,-67
2020-04-22 15:37:00,21.96,21.96,21.96,16.69,895392,33,20374,-66
2020-04-22 15:37:30,22.33,22.33,22.33,15.96,895342,33,19975,-67
2020-04-22 15:38:00,22.51,22.51,22.51,16.27,898378,33,19983,-66
2020-04-22 15:38:31,22.63,22.63,22.63,16.29,898442,33,19956,-66
2020-04-22 15:39:02,22.50,22.50,22.50,16.13,901429,33,20305,-67
2020-04-22 15:39:32,22.54,22.54,22.54,16.39,898454,33,20284,-68
2020-04-22 15:40:03,22.54,22.54,22.54,16.72,898559,33,19954,-66
2020-04-22 15:40:33,22.68,22.68,22.68,16.45,901526,33,19970,-67
2020-04-22 15:41:03,22.74,22.74,22.74,16.31,894956,33,19979,-67
2020-04-22 15:41:34,22.57,22.57,22.57,17.00,895197,33,19947,-67
2020-04-22 15:42:04,22.48,22.48,22.48,16.91,895400,33,19936,-67
2020-04-22 15:42:35,22.65,22.65,22.65,18.04,895301,33,19941,-67
2020-04-22 15:43:05,22.74,22.74,22.74,17.40,901389,33,19963,-67
2020-04-22 15:43:36,22.97,22.97,22.97,17.25,898403,33,20375,-67
2020-04-22 15:44:06,22.77,22.77,22.77,15.82,901515,33,19935,-66
2020-04-22 15:44:37,22.95,22.95,22.95,16.78,898362,33,19949,-67
2020-04-22 15:45:07,22.90,22.90,22.90,15.81,892350,33,19976,-67
2020-04-22 15:45:38,22.93,22.93,22.93,16.20,895070,33,20417,-67
2020-04-22 15:46:08,22.65,22.65,22.65,16.67,895454,33,20005,-66
2020-04-22 15:46:39,22.67,22.67,22.67,16.38,898366,33,19967,-67
2020-04-22 15:47:09,22.62,22.62,22.62,16.42,898526,33,19948,-66
2020-04-22 15:47:40,22.53,22.53,22.53,16.07,901483,33,20399,-67
2020-04-22 15:48:10,22.86,22.86,22.86,16.72,901709,33,19940,-67
2020-04-22 15:48:41,23.12,23.12,23.12,15.74,898450,33,19936,-67
2020-04-22 15:49:11,23.18,23.18,23.18,15.91,895275,33,19940,-67
2020-04-22 15:49:42,23.56,23.56,23.56,16.13,895224,33,19963,-67
2020-04-22 15:50:13,23.77,23.77,23.77,16.60,895608,33,19956,-66
2020-04-22 15:50:43,23.71,23.71,23.71,15.51,898335,33,19948,-66
2020-04-22 15:51:13,23.65,23.65,23.65,16.00,898346,33,19944,-66
2020-04-22 15:51:44,23.41,23.41,23.41,15.93,891817,33,20352,-67
2020-04-22 15:52:14,23.13,23.13,23.13,15.89,892051,33,19944,-67
2020-04-22 15:52:45,23.33,23.33,23.33,16.67,892197,33,19936,-67
2020-04-22 15:53:16,22.83,22.83,22.83,16.92,892507,33,19932,-66
2020-04-22 15:53:46,22.78,22.78,22.78,17.23,889297,33,19953,-67
2020-04-22 15:54:35,23.01,23.01,23.01,17.21,892328,33,19985,-66
2020-04-22 15:55:06,23.26,23.26,23.26,16.23,897356,33,19936,-66
2020-04-22 15:55:36,23.18,23.18,23.18,16.50,899210,33,19947,-67
2020-04-22 15:56:07,22.95,22.95,22.95,16.50,900281,33,20006,-67
2020-04-22 15:56:37,22.32,22.32,22.32,16.70,898247,33,19936,-67
2020-04-22 15:57:08,23.02,23.02,23.02,17.31,898286,33,20014,-67
2020-04-22 15:57:39,23.25,23.25,23.25,16.96,898404,33,19936,-67
2020-04-22 15:58:09,23.28,23.28,23.28,16.67,898391,33,20378,-67
2020-04-22 15:58:39,23.47,23.47,23.47,15.96,898032,33,19959,-67
2020-04-22 15:59:10,23.18,23.18,23.18,16.08,895270,33,19941,-67
2020-04-22 15:59:40,23.21,23.21,23.21,15.85,898328,33,20326,-67
2020-04-22 16:00:11,23.18,23.18,23.18,16.18,895235,33,19940,-66
2020-04-22 16:00:42,23.39,23.39,23.39,16.34,895417,33,19932,-67
2020-04-22 16:01:13,23.25,23.25,23.25,16.04,901431,33,19939,-66
2020-04-22 16:01:43,23.29,23.29,23.29,16.28,898208,33,19952,-66
2020-04-22 16:02:14,23.19,23.19,23.19,16.16,895283,33,20007,-67
2020-04-22 16:02:44,22.84,22.84,22.84,16.75,895516,33,20096,-67
2020-04-22 16:03:15,22.78,22.78,22.78,16.40,898515,32,19940,-67
2020-04-22 16:03:45,22.40,22.40,22.40,17.05,898328,33,19940,-66
2020-04-22 16:04:16,22.13,22.13,22.13,17.36,892273,33,20332,-67
2020-04-22 16:04:46,22.42,22.42,22.42,17.35,895104,33,20363,-67
2020-04-22 16:05:17,22.49,22.49,22.49,17.26,898355,33,19992,-67
2020-04-22 16:05:47,22.18,22.18,22.18,17.46,901500,33,19951,-67
2020-04-22 16:06:17,21.64,21.64,21.64,17.81,892299,33,19992,-66
2020-04-22 16:06:48,21.87,21.87,21.87,17.93,892441,33,20358,-67
2020-04-22 16:07:18,22.40,22.40,22.40,18.37,895228,33,20303,-68
2020-04-22 16:07:49,22.39,22.39,22.39,17.93,892223,33,19940,-67
2020-04-22 16:08:20,22.25,22.25,22.25,16.71,895362,33,19932,-67
2020-04-22 16:08:51,22.03,22.03,22.03,17.76,892522,33,19956,-67
2020-04-22 16:09:22,22.16,22.16,22.16,17.64,895691,33,19945,-67
2020-04-22 16:09:52,22.04,22.04,22.04,17.32,898576,33,19936,-67
2020-04-22 16:10:22,22.14,22.14,22.14,17.45,892294,33,19947,-67
2020-04-22 16:10:53,22.16,22.16,22.16,17.16,889247,33,20293,-67
2020-04-22 16:11:23,22.44,22.44,22.44,16.91,895184,33,19941,-67
2020-04-22 16:11:54,22.48,22.48,22.48,16.66,895061,33,19978,-67
2020-04-22 16:12:24,22.13,22.13,22.13,16.74,895246,33,20319,-66
2020-04-22 16:12:55,22.33,22.33,22.33,17.17,898478,32,19978,-67
2020-04-22 16:13:25,22.36,22.36,22.36,17.39,897889,33,20413,-67
2020-04-22 16:13:56,22.08,22.08,22.08,17.36,891869,33,19952,-67
2020-04-22 16:14:27,22.12,22.12,22.12,16.88,895368,33,20422,-67
2020-04-22 16:14:57,22.05,22.05,22.05,17.42,895456,33,20326,-67
2020-04-22 16:15:28,22.16,22.16,22.16,17.32,898239,33,20018,-67
2020-04-22 16:15:58,22.43,22.43,22.43,17.29,895312,33,19987,-67
2020-04-22 16:16:28,22.36,22.36,22.36,16.84,895236,33,19955,-67
2020-04-22 16:17:01,22.45,22.45,22.45,17.31,895377,33,19947,-66
2020-04-22 16:17:32,22.22,22.22,22.22,17.45,898479,33,19992,-67
2020-04-22 16:18:02,22.15,22.15,22.15,17.48,898451,33,19948,-67
2020-04-22 16:18:36,21.87,21.87,21.87,17.26,895193,33,20003,-67
2020-04-22 16:19:07,21.79,21.79,21.79,17.19,891969,33,19937,-67
2020-04-22 16:19:38,22.08,22.08,22.08,17.31,900105,33,19994,-67
2020-04-22 16:20:08,22.27,22.27,22.27,17.56,902052,32,20294,-67
2020-04-22 16:20:39,22.46,22.46,22.46,18.55,904159,32,19958,-67
2020-04-22 16:21:09,22.62,22.62,22.62,18.21,901551,32,19947,-67
2020-04-22 16:21:39,22.71,22.71,22.71,17.25,901527,32,19948,-67
2020-04-22 16:22:10,22.76,22.76,22.76,16.98,904760,32,20262,-67
2020-04-22 16:22:40,22.63,22.63,22.63,18.22,901441,32,20392,-67
2020-04-22 16:23:11,22.42,22.42,22.42,18.22,901699,33,19932,-67
2020-04-22 16:23:41,22.66,22.66,22.66,18.21,895207,33,19954,-67
2020-04-22 16:24:12,22.82,22.82,22.82,17.65,901441,33,19943,-67
2020-04-22 16:24:42,22.73,22.73,22.73,17.69,901422,33,19950,-67
2020-04-22 16:25:13,22.24,22.24,22.24,17.60,898629,33,19983,-67
2020-04-22 16:25:43,21.92,21.92,21.92,17.57,901295,32,19999,-67
2020-04-22 16:26:14,21.80,21.80,21.80,18.04,901511,33,19936,-67
2020-04-22 16:26:44,21.94,21.94,21.94,17.71,891895,33,19941,-67
2020-04-22 16:27:15,21.80,21.80,21.80,17.94,895272,33,19995,-67
2020-04-22 16:27:45,22.04,22.04,22.04,17.54,895503,33,20319,-67
2020-04-22 16:28:16,22.11,22.11,22.11,18.11,898397,33,19962,-67
2020-04-22 16:28:46,22.11,22.11,22.11,18.31,898238,33,19975,-67
2020-04-22 16:29:17,22.00,22.00,22.00,18.39,898426,33,19991,-67
2020-04-22 16:29:48,22.00,22.00,22.00,19.11,898239,33,19962,-67
2020-04-22 16:30:18,22.17,22.17,22.17,18.86,901063,32,20348,-67
2020-04-22 16:30:49,22.17,22.17,22.17,19.23,898713,33,19940,-67
2020-04-22 16:31:19,22.17,22.17,22.17,17.83,901993,32,19961,-67
2020-04-22 16:31:50,22.43,22.43,22.43,17.28,904992,32,19935,-67
2020-04-22 16:32:20,22.47,22.47,22.47,17.19,898896,33,19986,-67
2020-04-22 16:32:51,22.47,22.47,22.47,17.68,898903,33,20251,-67
2020-04-22 16:33:21,22.52,22.52,22.52,18.00,901907,32,20138,-67
2020-04-22 16:33:52,22.64,22.64,22.64,17.85,902072,32,20030,-67
2020-04-22 16:34:22,22.80,22.80,22.80,17.25,898874,32,20295,-67
2020-04-22 16:34:53,22.86,22.86,22.86,17.49,892839,33,19996,-67
2020-04-22 16:35:23,22.75,22.75,22.75,17.34,895854,33,20296,-67
2020-04-22 16:35:54,22.47,22.47,22.47,17.50,899184,32,19953,-67
2020-04-22 16:36:24,22.05,22.05,22.05,17.99,901828,32,20384,-67
2020-04-22 16:36:55,21.93,21.93,21.93,17.69,904889,32,19948,-67
2020-04-22 16:37:25,22.08,22.08,22.08,17.49,901866,32,19977,-67
2020-04-22 16:37:56,21.96,21.96,21.96,18.06,898912,33,20255,-67
2020-04-22 16:38:26,21.97,21.97,21.97,17.90,895486,33,19952,-67
2020-04-22 16:38:57,21.25,21.25,21.25,18.13,901658,33,19958,-67
2020-04-22 16:39:27,21.21,21.21,21.21,18.53,898921,33,20000,-67
2020-04-22 16:39:58,21.12,21.12,21.12,18.67,904902,32,20484,-67
2020-04-22 16:40:28,21.08,21.08,21.08,18.84,902102,32,19979,-66
2020-04-22 16:40:59,20.54,20.54,20.54,18.93,905079,32,19990,-67
2020-04-22 16:41:29,20.45,20.45,20.45,18.62,901815,32,20015,-67
2020-04-22 16:42:00,20.50,20.50,20.50,19.28,898893,33,20331,-67
2020-04-22 16:42:30,20.50,20.50,20.50,19.31,899108,32,19940,-66
2020-04-22 16:43:01,20.56,20.56,20.56,18.91,901656,32,19966,-67
2020-04-22 16:43:31,20.54,20.54,20.54,18.93,902133,32,19970,-67
2020-04-22 16:44:02,20.38,20.38,20.38,18.98,898973,33,19954,-67
2020-04-22 16:44:32,20.48,20.48,20.48,19.64,895750,33,19968,-67
2020-04-22 16:45:03,20.49,20.49,20.49,19.91,898900,33,19936,-67
2020-04-22 16:45:33,20.46,20.46,20.46,19.19,898770,33,19939,-67
2020-04-22 16:46:04,20.36,20.36,20.36,19.71,904963,32,20002,-66
2020-04-22 16:46:34,20.30,20.30,20.30,19.50,898841,33,19935,-67
2020-04-22 16:47:05,20.27,20.27,20.27,19.13,895825,33,19936,-67
2020-04-22 16:47:36,20.10,20.10,20.10,19.94,895621,33,20011,-67
2020-04-22 16:48:25,19.74,19.74,19.74,19.69,898985,32,19943,-67
2020-04-22 16:48:55,19.67,19.67,19.67,20.00,903967,32,19948,-67
2020-04-22 16:49:25,19.86,19.86,19.86,20.21,900803,32,20365,-67
2020-04-22 16:49:56,19.92,19.92,19.92,19.97,895664,33,19955,-67
2020-04-22 16:50:26,19.87,19.87,19.87,20.12,895906,33,20031,-67
2020-04-22 16:50:58,19.96,19.96,19.96,20.01,899031,33,20326,-67
2020-04-22 16:51:28,20.10,20.10,20.10,19.83,898947,33,20273,-67
2020-04-22 16:51:59,20.16,20.16,20.16,19.77,899037,32,19948,-66
2020-04-22 16:52:29,20.25,20.25,20.25,19.81,899058,32,19994,-67
2020-04-22 16:52:59,20.28,20.28,20.28,19.89,905098,32,19958,-67
2020-04-22 16:53:30,20.24,20.24,20.24,19.83,901905,32,19965,-67
2020-04-22 16:54:00,20.12,20.12,20.12,19.78,905076,32,19993,-67
2020-04-22 16:54:31,20.05,20.05,20.05,20.37,899088,32,19940,-67
2020-04-22 16:55:02,20.04,20.04,20.04,20.23,905121,32,20342,-67
2020-04-22 16:55:32,20.00,20.00,20.00,19.94,901953,32,19950,-67
2020-04-22 16:56:02,20.02,20.02,20.02,19.87,901805,32,20283,-67
2020-04-22 16:56:33,19.76,19.76,19.76,20.06,895979,33,20253,-67
2020-04-22 16:57:03,19.73,19.73,19.73,20.05,892423,33,19945,-67
2020-04-22 16:57:34,19.81,19.81,19.81,20.82,898671,33,19979,-67
2020-04-22 16:58:04,19.81,19.81,19.81,20.73,904881,32,20367,-67
2020-04-22 16:58:38,19.68,19.68,19.68,20.13,901606,32,19947,-67
2020-04-22 16:59:08,19.66,19.66,19.66,20.36,895900,33,19971,-67
2020-04-22 16:59:39,19.79,19.79,19.79,20.56,895789,33,19944,-67
2020-04-22 17:00:09,19.91,19.91,19.91,20.09,901475,32,19955,-67
2020-04-22 17:00:41,20.12,20.12,20.12,20.53,901890,32,19940,-67
2020-04-22 17:01:11,20.05,20.05,20.05,19.87,901805,32,20007,-67
2020-04-22 17:01:42,20.07,20.07,20.07,19.72,901424,32,20338,-67
2020-04-22 17:02:12,20.05,20.05,20.05,21.14,902269,32,19982,-67
2020-04-22 17:02:43,20.03,20.03,20.03,20.55,902195,32,20038,-67
2020-04-22 17:03:13,20.18,20.18,20.18,20.73,904756,32,19990,-67
2020-04-22 17:03:43,20.25,20.25,20.25,19.53,901618,33,19950,-67
2020-04-22 17:04:14,20.11,20.11,20.11,19.95,898721,33,19940,-66
2020-04-22 17:04:44,20.26,20.26,20.26,20.08,898753,33,19950,-66
2020-04-22 17:05:15,20.20,20.20,20.20,20.76,898451,33,20003,-67
2020-04-22 17:05:45,19.71,19.71,19.71,20.77,901731,32,20002,-67
2020-04-22 17:06:16,19.73,19.73,19.73,20.76,898793,33,20346,-67
2020-04-22 17:06:46,19.68,19.68,19.68,20.35,898659,32,20011,-67
2020-04-22 17:07:16,19.80,19.80,19.80,20.44,898810,33,19958,-67
2020-04-22 17:07:47,19.71,19.71,19.71,20.76,895538,33,19972,-67
2020-04-22 17:08:17,19.82,19.82,19.82,19.71,901846,32,19947,-66
2020-04-22 17:08:51,19.67,19.67,19.67,20.59,904898,32,20013,-67
2020-04-22 17:09:21,19.56,19.56,19.56,20.53,901756,32,19982,-67
2020-04-22 17:09:52,19.60,19.60,19.60,20.82,902205,32,19962,-66
2020-04-22 17:10:22,19.78,19.78,19.78,20.60,896045,33,20010,-67
2020-04-22 17:10:53,19.74,19.74,19.74,21.09,898945,32,19937,-67
2020-04-22 17:11:23,19.72,19.72,19.72,20.25,898751,33,19968,-66
2020-04-22 17:11:53,19.84,19.84,19.84,20.90,898755,32,19940,-67
2020-04-22 17:12:24,19.85,19.85,19.85,19.95,892855,33,19940,-67
2020-04-22 17:12:54,20.00,20.00,20.00,20.38,901856,32,19950,-66
2020-04-22 17:13:27,19.79,19.79,19.79,21.04,904875,32,20317,-67
2020-04-22 17:14:00,19.88,19.88,19.88,20.18,904989,32,20009,-66
2020-04-22 17:14:30,19.86,19.86,19.86,20.13,898768,33,19963,-67
2020-04-22 17:15:01,19.85,19.85,19.85,20.26,898774,32,19948,-66
2020-04-22 17:15:31,19.91,19.91,19.91,19.77,895585,33,19967,-68
2020-04-22 17:16:02,20.04,20.04,20.04,19.79,892686,33,19937,-67
2020-04-22 17:16:32,20.00,20.00,20.00,20.32,892885,33,20003,-67
2020-04-22 17:17:02,19.91,19.91,19.91,20.42,892736,33,19933,-67
2020-04-22 17:17:33,19.90,19.90,19.90,20.04,892559,33,19948,-67
2020-04-22 17:18:03,19.80,19.80,19.80,20.30,892506,33,19936,-66
2020-04-22 17:18:34,19.78,19.78,19.78,20.49,898385,33,19936,-67
2020-04-22 17:19:04,19.98,19.98,19.98,20.57,898731,33,19940,-67
2020-04-22 17:19:36,19.99,19.99,19.99,20.72,898873,33,19936,-67
2020-04-22 17:20:06,20.14,20.14,20.14,20.36,901811,32,19954,-66
2020-04-22 17:20:37,20.41,20.41,20.41,20.05,905059,32,20321,-67
2020-04-22 17:21:07,20.16,20.16,20.16,20.27,904857,32,19943,-66
2020-04-22 17:21:38,19.71,19.71,19.71,19.77,901710,32,19994,-67
2020-04-22 17:22:08,19.76,19.76,19.76,20.46,898792,33,20373,-67
2020-04-22 17:22:44,19.74,19.74,19.74,20.63,895767,33,19948,-67
2020-04-22 17:23:15,19.90,19.90,19.90,19.81,896499,33,20339,-67
2020-04-22 17:23:48,20.08,20.08,20.08,20.01,899278,32,19936,-67
2020-04-22 17:24:19,20.08,20.08,20.08,19.93,900702,32,20360,-67
2020-04-22 17:24:49,20.06,20.06,20.06,19.87,905040,32,19958,-67
2020-04-22 17:25:20,20.22,20.22,20.22,19.57,905028,32,19947,-67
2020-04-22 17:25:51,19.92,19.92,19.92,20.23,905398,32,19939,-67
2020-04-22 17:26:21,19.91,19.91,19.91,20.18,904939,32,19963,-67
2020-04-22 17:26:52,19.77,19.77,19.77,20.88,902044,32,19947,-68
2020-04-22 17:27:22,19.81,19.81,19.81,20.28,901775,32,19989,-67
2020-04-22 17:27:53,19.88,19.88,19.88,20.75,902010,32,20007,-67
2020-04-22 17:28:24,19.86,19.86,19.86,20.83,904986,32,19936,-67
2020-04-22 17:28:54,19.76,19.76,19.76,20.50,898318,33,20327,-67
2020-04-22 17:29:25,19.58,19.58,19.58,20.54,898728,33,19974,-67
2020-04-22 17:29:55,19.46,19.46,19.46,20.79,898640,33,19940,-67
2020-04-22 17:30:26,19.51,19.51,19.51,21.00,902024,32,19959,-66
2020-04-22 17:30:56,19.55,19.55,19.55,20.97,898723,32,20055,-67
2020-04-22 17:31:27,19.50,19.50,19.50,21.04,901980,32,19952,-66
2020-04-22 17:31:57,19.10,19.10,19.10,21.10,905024,32,20354,-66
2020-04-22 17:32:28,19.04,19.04,19.04,21.71,902115,32,19955,-67
2020-04-22 17:32:58,18.98,18.98,18.98,22.59,901814,32,19974,-67
2020-04-22 17:33:32,18.91,18.91,18.91,21.82,898689,33,20333,-67
2020-04-22 17:34:02,18.90,18.90,18.90,22.14,898781,33,20323,-67
2020-04-22 17:34:33,18.83,18.83,18.83,22.36,898722,33,19956,-66
2020-04-22 17:35:04,18.83,18.83,18.83,22.20,898288,33,19996,-67
2020-04-22 17:35:34,18.65,18.65,18.65,22.45,901951,32,19941,-67
2020-04-22 17:36:05,18.58,18.58,18.58,22.23,905046,32,19939,-67
2020-04-22 17:36:35,18.67,18.67,18.67,22.08,908099,32,19939,-66
2020-04-22 17:37:06,18.66,18.66,18.66,22.01,911289,32,19938,-66
2020-04-22 17:37:36,18.69,18.69,18.69,22.12,904759,32,19943,-67
2020-04-22 17:38:06,18.58,18.58,18.58,21.95,901778,32,19940,-66
2020-04-22 17:38:37,18.45,18.45,18.45,22.73,901741,32,19970,-66
2020-04-22 17:39:07,18.38,18.38,18.38,22.42,901608,32,19951,-66
2020-04-22 17:39:38,18.35,18.35,18.35,22.37,901709,32,20397,-67
2020-04-22 17:40:09,18.25,18.25,18.25,22.75,898668,33,19975,-67
2020-04-22 17:40:39,18.22,18.22,18.22,22.78,901958,32,19950,-66
2020-04-22 17:41:09,18.07,18.07,18.07,23.45,904473,32,20017,-66
2020-04-22 17:41:40,18.04,18.04,18.04,23.64,904483,32,19963,-67
2020-04-22 17:42:10,18.09,18.09,18.09,23.66,898294,33,19947,-66
2020-04-22 17:42:41,18.12,18.12,18.12,23.49,901495,32,19940,-66
2020-04-22 17:43:19,18.12,18.12,18.12,22.87,895338,33,19940,-67
2020-04-22 17:43:49,18.11,18.11,18.11,23.27,895558,33,19974,-66
2020-04-22 17:44:20,18.12,18.12,18.12,23.27,896173,33,20031,-66
2020-04-22 17:44:50,18.12,18.12,18.12,23.36,896615,33,19991,-67
2020-04-22 17:45:21,18.06,18.06,18.06,23.44,901074,32,19978,-67
2020-04-22 17:45:51,17.95,17.95,17.95,23.76,901852,32,19939,-67
2020-04-22 17:46:22,17.80,17.80,17.80,23.62,901846,32,19987,-66
2020-04-22 17:46:52,17.86,17.86,17.86,23.99,904788,32,19943,-66
2020-04-22 17:47:23,17.80,17.80,17.80,23.38,898646,32,19969,-67
2020-04-22 17:47:53,17.79,17.79,17.79,23.46,898797,33,19946,-66
2020-04-22 17:48:24,17.76,17.76,17.76,23.76,895594,33,20310,-66
2020-04-22 17:48:54,17.75,17.75,17.75,23.35,895618,33,20280,-66
2020-04-22 17:49:25,17.70,17.70,17.70,23.64,895620,33,19959,-67
2020-04-22 17:49:55,17.70,17.70,17.70,23.91,901919,32,19950,-66
2020-04-22 17:50:26,17.67,17.67,17.67,23.88,904912,32,19943,-66
2020-04-22 17:50:56,17.61,17.61,17.61,24.23,902161,32,19951,-66
2020-04-22 17:51:27,17.52,17.52,17.52,24.11,898535,33,19940,-66
2020-04-22 17:51:57,17.47,17.47,17.47,24.29,898644,33,19948,-66
2020-04-22 17:52:28,17.50,17.50,17.50,24.76,898545,33,20021,-66
2020-04-22 17:52:58,17.41,17.41,17.41,24.51,901718,32,19939,-67
2020-04-22 17:53:32,17.36,17.36,17.36,24.68,898545,32,19950,-67
2020-04-22 17:54:02,17.40,17.40,17.40,24.79,899491,32,19983,-66
2020-04-22 17:54:33,17.32,17.32,17.32,25.28,902225,32,19969,-66
2020-04-22 17:55:04,17.31,17.31,17.31,24.81,899040,32,19939,-67
2020-04-22 17:55:34,17.29,17.29,17.29,24.89,898739,33,20008,-66
2020-04-22 17:56:05,17.20,17.20,17.20,24.94,895653,33,19983,-66
2020-04-22 17:56:35,17.20,17.20,17.20,25.50,898639,33,19939,-66
2020-04-22 17:57:06,17.18,17.18,17.18,25.01,898687,33,19955,-66
2020-04-22 17:57:39,17.17,17.17,17.17,24.91,898145,33,20354,-66
2020-04-22 17:58:10,17.14,17.14,17.14,24.50,898712,33,20310,-66
2020-04-22 17:58:41,17.16,17.16,17.16,24.92,898710,33,20007,-66
2020-04-22 17:59:11,17.17,17.17,17.17,25.76,899549,32,20357,-66
2020-04-22 17:59:42,17.18,17.18,17.18,25.58,895960,33,19982,-66
2020-04-22 18:00:12,17.19,17.19,17.19,25.32,898747,33,20236,-66
2020-04-22 18:00:43,17.20,17.20,17.20,25.17,895701,33,19991,-66
2020-04-22 18:01:13,17.17,17.17,17.17,24.98,901758,32,20048,-66
2020-04-22 18:01:45,17.16,17.16,17.16,25.27,901726,32,19951,-66
2020-04-22 18:02:34,17.15,17.15,17.15,24.94,904804,32,19994,-66
2020-04-22 18:03:23,17.08,17.08,17.08,24.92,904937,32,19950,-66
2020-04-22 18:04:14,16.99,16.99,16.99,25.31,908475,32,19942,-66
2020-04-22 18:05:03,16.96,16.96,16.96,25.29,905614,32,19981,-66
2020-04-22 18:05:36,16.89,16.89,16.89,25.63,910270,32,19980,-66
2020-04-22 18:06:07,16.80,16.80,16.80,25.80,904817,32,19966,-66
2020-04-22 18:06:37,16.80,16.80,16.80,25.68,901654,32,19958,-66
2020-04-22 18:07:08,16.79,16.79,16.79,26.38,898601,33,19940,-66
2020-04-22 18:07:38,16.67,16.67,16.67,26.52,895137,33,20381,-66
2020-04-22 18:08:12,16.68,16.68,16.68,25.92,898721,33,19952,-66
2020-04-22 18:08:43,16.66,16.66,16.66,25.68,895646,33,19933,-66
2020-04-22 18:09:13,16.63,16.63,16.63,25.93,895842,33,19959,-66
2020-04-22 18:09:44,16.64,16.64,16.64,25.70,896064,33,19987,-66
2020-04-22 18:10:14,16.67,16.67,16.67,25.77,896218,32,20307,-66
2020-04-22 18:10:45,16.62,16.62,16.62,26.24,898891,32,19940,-66
2020-04-22 18:11:16,16.62,16.62,16.62,26.16,898561,32,19966,-66
2020-04-22 18:11:46,16.58,16.58,16.58,25.92,901606,32,19949,-66
2020-04-22 18:12:17,16.58,16.58,16.58,26.12,895508,33,20374,-66
2020-04-22 18:12:47,16.57,16.57,16.57,25.99,895839,33,20038,-66
2020-04-22 18:13:36,16.55,16.55,16.55,26.12,895547,33,19994,-67
2020-04-22 18:14:07,16.55,16.55,16.55,25.98,902507,32,19959,-66
2020-04-22 18:14:39,16.53,16.53,16.53,26.36,901678,32,19947,-66
2020-04-22 18:15:12,16.53,16.53,16.53,26.43,901653,32,19936,-66
2020-04-22 18:15:43,16.38,16.38,16.38,26.90,901514,32,19970,-66
2020-04-22 18:16:13,16.37,16.37,16.37,26.94,898663,33,19951,-66
2020-04-22 18:16:44,16.35,16.35,16.35,26.43,895705,33,20255,-66
2020-04-22 18:17:14,16.28,16.28,16.28,26.79,901871,32,19947,-66
2020-04-22 18:17:45,16.27,16.27,16.27,26.93,901291,32,20291,-66
2020-04-22 18:18:15,16.24,16.24,16.24,26.82,901663,32,19932,-66
2020-04-22 18:18:46,16.22,16.22,16.22,26.67,892466,33,19941,-66
2020-04-22 18:19:19,16.17,16.17,16.17,26.86,895775,33,19944,-66
2020-04-22 18:19:49,16.10,16.10,16.10,27.24,895393,33,19948,-66
2020-04-22 18:20:20,16.08,16.08,16.08,27.30,896319,32,19952,-66
2020-04-22 18:20:50,16.05,16.05,16.05,27.27,901654,32,20384,-66
2020-04-22 18:21:21,16.00,16.00,16.00,27.25,902100,32,19970,-66
2020-04-22 18:21:51,16.00,16.00,16.00,27.10,904784,32,19954,-66
2020-04-22 18:22:22,16.00,16.00,16.00,27.10,898650,32,20352,-66
2020-04-22 18:22:52,16.00,16.00,16.00,26.92,898713,33,19940,-66
2020-04-22 18:23:22,15.99,15.99,15.99,27.44,892491,33,19989,-67
2020-04-22 18:23:53,16.00,16.00,16.00,27.22,898625,33,20450,-66
2020-04-22 18:24:24,16.01,16.01,16.01,27.29,898589,33,20011,-66
2020-04-22 18:24:54,15.94,15.94,15.94,27.04,904949,32,20323,-65
2020-04-22 18:25:25,15.91,15.91,15.91,27.23,904878,32,20001,-66
2020-04-22 18:25:56,15.86,15.86,15.86,27.29,904784,32,20368,-65
2020-04-22 18:26:27,15.82,15.82,15.82,27.22,898274,33,19943,-66
2020-04-22 18:26:57,15.82,15.82,15.82,27.57,898608,33,19947,-66
2020-04-22 18:27:28,15.83,15.83,15.83,27.82,904597,32,19959,-66
2020-04-22 18:27:58,15.81,15.81,15.81,27.80,904642,32,20386,-65
2020-04-22 18:28:29,15.74,15.74,15.74,27.84,904683,32,19977,-66
2020-04-22 18:28:59,15.73,15.73,15.73,28.69,901749,32,20385,-65
2020-04-22 18:29:29,15.65,15.65,15.65,28.39,898450,33,19936,-65
2020-04-22 18:30:00,15.63,15.63,15.63,28.48,895538,33,19940,-65
2020-04-22 18:30:30,15.65,15.65,15.65,28.63,898546,33,19951,-65
2020-04-22 18:31:01,15.59,15.59,15.59,28.24,901713,32,19969,-65
2020-04-22 18:31:31,15.59,15.59,15.59,28.43,901656,32,19940,-65
2020-04-22 18:32:02,15.60,15.60,15.60,28.27,901609,32,19935,-65
2020-04-22 18:32:32,15.58,15.58,15.58,28.09,901831,32,19974,-65
2020-04-22 18:33:03,15.58,15.58,15.58,28.21,904941,32,19935,-65
2020-04-22 18:33:33,15.56,15.56,15.56,28.54,904647,32,19986,-66
2020-04-22 18:34:04,15.55,15.55,15.55,28.72,901829,32,19944,-65
2020-04-22 18:34:35,15.52,15.52,15.52,28.35,901568,32,19951,-65
2020-04-22 18:35:05,15.47,15.47,15.47,28.70,898613,33,20330,-65
2020-04-22 18:35:36,15.44,15.44,15.44,28.42,898708,32,20019,-66
2020-04-22 18:36:06,15.37,15.37,15.37,28.82,898575,33,20365,-65
2020-04-22 18:36:37,15.39,15.39,15.39,28.67,895491,33,19967,-65
2020-04-22 18:37:07,15.37,15.37,15.37,28.36,895461,33,19979,-65
2020-04-22 18:37:38,15.36,15.36,15.36,28.51,898360,33,20033,-66
2020-04-22 18:38:11,15.35,15.35,15.35,28.30,901801,32,19999,-65
2020-04-22 18:38:43,15.28,15.28,15.28,28.52,904690,32,20281,-65
2020-04-22 18:39:13,15.22,15.22,15.22,28.96,904854,32,19950,-65
2020-04-22 18:39:43,15.21,15.21,15.21,28.89,901572,32,19954,-65
2020-04-22 18:40:14,15.20,15.20,15.20,28.81,901780,32,19935,-65
2020-04-22 18:40:44,15.19,15.19,15.19,28.96,895483,33,19940,-65
2020-04-22 18:41:15,15.20,15.20,15.20,28.88,895537,33,20281,-65
2020-04-22 18:41:45,15.20,15.20,15.20,28.77,895451,33,19940,-66
2020-04-22 18:42:16,15.20,15.20,15.20,28.76,895727,33,20008,-65
2020-04-22 18:42:46,15.19,15.19,15.19,28.84,898454,32,19944,-66
2020-04-22 18:43:17,15.18,15.18,15.18,28.93,898620,33,20003,-65
2020-04-22 18:43:48,15.17,15.17,15.17,29.05,901420,32,19990,-65
2020-04-22 18:44:18,15.16,15.16,15.16,28.99,901944,32,20003,-65
2020-04-22 18:44:49,15.14,15.14,15.14,28.90,901742,32,19940,-66
2020-04-22 18:45:19,15.13,15.13,15.13,28.91,901629,32,19987,-66
2020-04-22 18:45:49,15.12,15.12,15.12,29.08,898389,33,19936,-66
2020-04-22 18:46:20,15.10,15.10,15.10,28.93,898563,33,19951,-65
2020-04-22 18:46:50,15.08,15.08,15.08,28.99,904613,32,19969,-65
2020-04-22 18:47:21,15.04,15.04,15.04,29.12,901581,32,20317,-66
2020-04-22 18:47:51,15.03,15.03,15.03,29.24,904515,32,19954,-66
2020-04-22 18:48:22,15.04,15.04,15.04,29.33,904913,32,20330,-65
2020-04-22 18:48:52,15.03,15.03,15.03,29.33,901606,32,19935,-66
2020-04-22 18:49:23,15.03,15.03,15.03,29.24,898635,32,19951,-65
2020-04-22 18:49:53,15.03,15.03,15.03,29.43,898317,33,19944,-66
2020-04-22 18:50:23,15.04,15.04,15.04,29.36,904708,32,19940,-65
2020-04-22 18:50:54,15.01,15.01,15.01,29.17,898613,33,20043,-65
2020-04-22 18:51:24,14.98,14.98,14.98,29.09,901579,32,19939,-66
2020-04-22 18:51:55,14.97,14.97,14.97,29.45,901707,32,19978,-65
2020-04-22 18:52:25,14.98,14.98,14.98,29.58,898622,32,20007,-65
2020-04-22 18:52:56,14.95,14.95,14.95,29.28,895326,33,19972,-66
2020-04-22 18:53:26,14.94,14.94,14.94,29.49,898651,33,20015,-65
2020-04-22 18:53:56,14.91,14.91,14.91,29.98,898638,32,19966,-66
2020-04-22 18:54:27,14.89,14.89,14.89,29.78,901580,32,19982,-65
2020-04-22 18:54:57,14.87,14.87,14.87,29.95,898466,33,20373,-65
2020-04-22 18:55:28,14.85,14.85,14.85,29.78,898529,33,19940,-66
2020-04-22 18:55:58,14.82,14.82,14.82,29.61,895495,33,20027,-65
2020-04-22 18:56:28,14.79,14.79,14.79,29.60,895568,33,19978,-65
2020-04-22 18:56:59,14.79,14.79,14.79,29.99,901627,32,19932,-66
2020-04-22 18:57:29,14.79,14.79,14.79,29.90,898443,33,19936,-66
2020-04-22 18:58:00,14.78,14.78,14.78,29.68,898472,33,19963,-65
2020-04-22 18:58:30,14.77,14.77,14.77,29.94,895593,33,20299,-66
2020-04-22 18:59:01,14.74,14.74,14.74,29.93,895322,33,19944,-65
2020-04-22 18:59:31,14.72,14.72,14.72,30.18,895419,33,19974,-65
2020-04-22 19:00:02,14.72,14.72,14.72,29.80,895373,33,20054,-66
2020-04-22 19:00:33,14.69,14.69,14.69,30.08,898844,32,19951,-65
2020-04-22 19:01:03,14.65,14.65,14.65,30.36,901640,32,19973,-65
2020-04-22 19:01:33,14.63,14.63,14.63,30.55,895198,33,20334,-66
2020-04-22 19:02:04,14.61,14.61,14.61,30.58,898138,33,19967,-65
2020-04-22 19:02:34,14.57,14.57,14.57,30.58,895436,33,19936,-67
2020-04-22 19:03:04,14.55,14.55,14.55,30.66,895467,33,20018,-66
2020-04-22 19:03:35,14.52,14.52,14.52,30.31,898489,33,20329,-67
2020-04-22 19:04:05,14.50,14.50,14.50,30.29,895451,33,19937,-65
2020-04-22 19:04:36,14.50,14.50,14.50,30.29,895301,33,19932,-66
2020-04-22 19:05:06,14.50,14.50,14.50,30.18,898486,32,19969,-65
2020-04-22 19:05:37,14.46,14.46,14.46,30.38,898472,33,19936,-65
2020-04-22 19:06:07,14.45,14.45,14.45,30.26,901632,32,20313,-65
2020-04-22 19:06:38,14.45,14.45,14.45,30.53,901653,32,19935,-65
2020-04-22 19:07:08,14.44,14.44,14.44,30.31,904660,32,20355,-65
2020-04-22 19:07:38,14.43,14.43,14.43,30.31,907671,32,19934,-65
2020-04-22 19:08:09,14.39,14.39,14.39,30.58,904665,32,19990,-65
2020-04-22 19:08:39,14.35,14.35,14.35,30.79,898456,33,19947,-65
2020-04-22 19:09:10,14.32,14.32,14.32,30.74,898622,33,19995,-65
2020-04-22 19:09:40,14.30,14.30,14.30,30.72,898562,33,19935,-65
2020-04-22 19:10:11,14.29,14.29,14.29,30.51,898938,32,20027,-65
2020-04-22 19:10:41,14.28,14.28,14.28,31.28,904686,32,20320,-65
2020-04-22 19:11:12,14.27,14.27,14.27,30.75,898443,33,20047,-65
2020-04-22 19:11:42,14.29,14.29,14.29,31.23,901566,32,20338,-65
2020-04-22 19:12:12,14.29,14.29,14.29,30.75,901518,32,19943,-66
2020-04-22 19:12:43,14.30,14.30,14.30,30.95,901752,32,19954,-65
2020-04-22 19:13:16,14.30,14.30,14.30,30.96,898456,33,19979,-65
2020-04-22 19:13:46,14.29,14.29,14.29,30.79,901517,32,19935,-65
2020-04-22 19:14:16,14.30,14.30,14.30,31.16,904602,32,19940,-65
2020-04-22 19:14:47,14.29,14.29,14.29,30.84,901635,32,20268,-65
2020-04-22 19:15:17,14.28,14.28,14.28,30.86,898060,33,19944,-65
2020-04-22 19:15:48,14.27,14.27,14.27,31.29,901467,32,19961,-65
2020-04-22 19:16:18,14.26,14.26,14.26,31.09,904665,32,20012,-65
2020-04-22 19:16:48,14.25,14.25,14.25,31.04,898584,33,20339,-65
2020-04-22 19:17:19,14.22,14.22,14.22,31.14,898535,33,20413,-65
2020-04-22 19:17:50,14.25,14.25,14.25,31.32,901465,32,19940,-65
2020-04-22 19:18:20,14.25,14.25,14.25,31.09,898509,33,20051,-65
2020-04-22 19:18:51,14.24,14.24,14.24,31.26,892277,33,19951,-65
2020-04-22 19:19:21,14.25,14.25,14.25,30.95,895673,33,20299,-65
2020-04-22 19:19:52,14.27,14.27,14.27,31.10,895432,33,20012,-65
2020-04-22 19:20:22,14.25,14.25,14.25,31.33,901527,33,20342,-65
2020-04-22 19:20:52,14.22,14.22,14.22,30.87,898476,33,19935,-65
2020-04-22 19:21:23,14.23,14.23,14.23,30.88,892416,33,19936,-66
2020-04-22 19:21:53,14.21,14.21,14.21,30.87,895413,33,20331,-65
2020-04-22 19:22:24,14.22,14.22,14.22,30.88,898398,33,20376,-65
2020-04-22 19:22:54,14.21,14.21,14.21,31.22,901562,33,19952,-65
2020-04-22 19:23:25,14.21,14.21,14.21,30.90,901569,33,19942,-65
2020-04-22 19:23:55,14.20,14.20,14.20,30.85,898333,33,20341,-65
2020-04-22 19:24:25,14.18,14.18,14.18,30.87,898478,33,19940,-65
2020-04-22 19:24:56,14.17,14.17,14.17,31.03,898551,33,19932,-65
2020-04-22 19:25:26,14.15,14.15,14.15,31.08,895102,33,19963,-65
2020-04-22 19:25:57,14.12,14.12,14.12,32.29,898434,33,19951,-65
2020-04-22 19:26:27,14.11,14.11,14.11,31.94,901764,33,19935,-65
2020-04-22 19:26:58,14.01,14.01,14.01,31.84,904792,32,20382,-65
2020-04-22 19:27:28,13.95,13.95,13.95,32.18,895221,33,19940,-65
2020-04-22 19:27:59,13.97,13.97,13.97,32.14,898111,33,20396,-65
2020-04-22 19:28:32,13.94,13.94,13.94,31.80,895431,33,20373,-65
2020-04-22 19:29:02,14.00,14.00,14.00,31.15,895599,33,19944,-65
2020-04-22 19:29:33,14.05,14.05,14.05,31.43,901081,33,19948,-66
2020-04-22 19:30:03,14.08,14.08,14.08,31.30,892674,33,19948,-65
2020-04-22 19:30:34,14.09,14.09,14.09,31.48,895421,33,20310,-65
2020-04-22 19:31:04,14.11,14.11,14.11,31.48,892462,33,20012,-65
2020-04-22 19:31:35,14.12,14.12,14.12,31.40,892668,33,19941,-65
2020-04-22 19:32:06,14.11,14.11,14.11,31.35,898804,32,20309,-65
2020-04-22 19:32:36,14.12,14.12,14.12,31.19,901833,32,20078,-64
2020-04-22 19:33:07,14.14,14.14,14.14,31.69,898147,33,19951,-65
2020-04-22 19:33:37,14.10,14.10,14.10,31.62,895552,33,19964,-65
2020-04-22 19:34:07,14.06,14.06,14.06,31.69,892317,33,20047,-65
2020-04-22 19:34:38,14.03,14.03,14.03,31.85,895432,33,19983,-65
2020-04-22 19:35:08,14.02,14.02,14.02,31.95,895384,33,19941,-65
2020-04-22 19:35:39,14.00,14.00,14.00,31.91,898302,33,19986,-65
2020-04-22 19:36:09,13.98,13.98,13.98,31.81,898042,33,19940,-65
2020-04-22 19:36:40,13.98,13.98,13.98,31.96,901560,33,20042,-65
2020-04-22 19:37:10,13.96,13.96,13.96,31.85,897995,33,19956,-65
2020-04-22 19:37:42,13.97,13.97,13.97,31.80,898461,33,19999,-65
2020-04-22 19:38:12,14.03,14.03,14.03,31.39,895835,33,20273,-65
2020-04-22 19:38:43,14.04,14.04,14.04,31.77,895708,33,19944,-65
2020-04-22 19:39:17,14.03,14.03,14.03,31.66,898405,33,19940,-64
2020-04-22 19:39:49,14.00,14.00,14.00,31.65,898380,33,19970,-65
2020-04-22 19:40:19,13.97,13.97,13.97,31.56,895871,33,19976,-65
2020-04-22 19:40:49,13.96,13.96,13.96,31.50,898267,33,19940,-65
2020-04-22 19:41:20,13.99,13.99,13.99,31.31,898495,33,19936,-65
2020-04-22 19:41:51,13.96,13.96,13.96,31.67,898559,33,19954,-65
2020-04-22 19:42:21,13.90,13.90,13.90,32.29,901522,32,20034,-65
2020-04-22 19:42:52,13.89,13.89,13.89,32.21,904513,32,19983,-65
2020-04-22 19:43:22,13.85,13.85,13.85,32.20,904769,32,19935,-65
2020-04-22 19:43:53,13.85,13.85,13.85,32.32,901385,33,19965,-65
2020-04-22 19:44:23,13.82,13.82,13.82,32.44,901638,32,19939,-65
2020-04-22 19:44:54,13.84,13.84,13.84,32.35,898452,33,19936,-65
2020-04-22 19:45:24,13.85,13.85,13.85,32.37,895446,33,19941,-65
2020-04-22 19:45:54,13.85,13.85,13.85,31.84,895399,33,19979,-65
2020-04-22 19:46:25,13.84,13.84,13.84,32.04,895454,33,19965,-65
2020-04-22 19:46:56,13.82,13.82,13.82,32.40,898572,32,19948,-65
2020-04-22 19:47:26,13.80,13.80,13.80,32.36,901666,32,20371,-65
2020-04-22 19:47:59,13.78,13.78,13.78,32.24,898398,33,20006,-65
2020-04-22 19:48:30,13.77,13.77,13.77,32.32,895415,33,19937,-65
2020-04-22 19:49:00,13.77,13.77,13.77,32.36,895281,33,19951,-65
2020-04-22 19:49:31,13.75,13.75,13.75,32.57,895110,33,20293,-65
2020-04-22 19:50:01,13.72,13.72,13.72,32.71,895314,33,19952,-65
2020-04-22 19:50:32,13.71,13.71,13.71,32.63,895504,33,20316,-65
2020-04-22 19:51:02,13.68,13.68,13.68,32.65,898600,32,19944,-65
2020-04-22 19:51:33,13.66,13.66,13.66,32.98,904587,32,19936,-66
2020-04-22 19:52:03,13.63,13.63,13.63,32.85,898340,33,20374,-65
2020-04-22 19:52:34,13.60,13.60,13.60,33.31,895121,33,19962,-65
2020-04-22 19:53:04,13.58,13.58,13.58,32.65,901501,33,19936,-65
2020-04-22 19:53:35,13.57,13.57,13.57,32.74,898346,33,19935,-66
2020-04-22 19:54:05,13.56,13.56,13.56,32.56,898489,33,20388,-65
2020-04-22 19:54:36,13.55,13.55,13.55,32.94,901566,33,20315,-65
2020-04-22 19:55:06,13.57,13.57,13.57,32.89,898757,32,20313,-65
2020-04-22 19:55:37,13.55,13.55,13.55,32.89,904558,32,19947,-65
2020-04-22 19:56:07,13.53,13.53,13.53,32.97,901395,33,19954,-65
2020-04-22 19:56:38,13.52,13.52,13.52,32.85,901739,32,19944,-65
2020-04-22 19:57:08,13.53,13.53,13.53,32.49,895343,33,19995,-65
2020-04-22 19:57:38,13.58,13.58,13.58,32.58,895292,33,19949,-65
2020-04-22 19:58:09,13.58,13.58,13.58,32.84,898549,33,19951,-65
2020-04-22 19:58:39,13.59,13.59,13.59,32.29,895480,33,19936,-65
2020-04-22 19:59:10,13.58,13.58,13.58,32.41,901693,33,19943,-65
2020-04-22 19:59:41,13.56,13.56,13.56,32.84,901625,32,19942,-65
2020-04-22 20:00:12,13.59,13.59,13.59,32.59,901744,32,20015,-65
2020-04-22 20:00:42,13.56,13.56,13.56,33.65,904865,32,19966,-65
2020-04-22 20:01:12,13.54,13.54,13.54,33.33,904433,32,20303,-65
2020-04-22 20:01:43,13.52,13.52,13.52,32.76,901349,32,20015,-65
2020-04-22 20:02:13,13.52,13.52,13.52,32.77,898496,33,19940,-65
2020-04-22 20:02:44,13.49,13.49,13.49,32.97,901404,33,19985,-65
2020-04-22 20:03:14,13.50,13.50,13.50,32.80,904630,32,19961,-65
2020-04-22 20:03:44,13.54,13.54,13.54,32.67,901434,33,20362,-65
2020-04-22 20:04:15,13.57,13.57,13.57,32.38,895472,33,19960,-65
2020-04-22 20:04:45,13.56,13.56,13.56,32.62,901408,33,20375,-65
2020-04-22 20:05:16,13.53,13.53,13.53,32.81,898454,33,19944,-65
2020-04-22 20:05:46,13.51,13.51,13.51,32.92,904860,32,19947,-65
2020-04-22 20:06:17,13.50,13.50,13.50,33.11,905425,32,19939,-65
2020-04-22 20:06:47,13.46,13.46,13.46,33.21,895845,33,19952,-65
2020-04-22 20:07:17,13.43,13.43,13.43,32.83,895900,33,19940,-66
2020-04-22 20:07:48,13.43,13.43,13.43,33.34,904959,32,19998,-65
2020-04-22 20:08:18,13.48,13.48,13.48,32.78,899017,33,19944,-65
2020-04-22 20:08:49,13.47,13.47,13.47,32.62,895446,33,19964,-65
2020-04-22 20:09:19,13.45,13.45,13.45,32.98,895996,33,20426,-65
2020-04-22 20:09:50,13.42,13.42,13.42,32.92,895738,33,20368,-65
2020-04-22 20:10:20,13.39,13.39,13.39,33.19,892946,33,20304,-65
2020-04-22 20:10:51,13.38,13.38,13.38,33.46,895804,33,19999,-66
2020-04-22 20:11:21,13.38,13.38,13.38,33.05,896234,32,20310,-65
2020-04-22 20:11:52,13.37,13.37,13.37,33.04,902258,32,19950,-65
2020-04-22 20:12:22,13.34,13.34,13.34,33.26,902076,32,19950,-65
2020-04-22 20:12:53,13.29,13.29,13.29,33.50,905099,32,20065,-66
2020-04-22 20:13:23,13.28,13.28,13.28,33.48,902126,32,19983,-66
2020-04-22 20:13:57,13.28,13.28,13.28,33.43,902153,32,19973,-66
2020-04-22 20:14:27,13.31,13.31,13.31,32.91,902082,32,19939,-65
2020-04-22 20:14:59,13.33,13.33,13.33,33.07,902017,32,20271,-65
2020-04-22 20:15:29,13.33,13.33,13.33,33.15,898818,33,19981,-65
2020-04-22 20:16:00,13.38,13.38,13.38,32.76,899200,32,20341,-65
2020-04-22 20:16:30,13.36,13.36,13.36,32.81,899150,32,19948,-65
2020-04-22 20:17:01,13.35,13.35,13.35,32.86,902320,32,20022,-65
2020-04-22 20:17:31,13.32,13.32,13.32,33.14,905147,32,19998,-65
2020-04-22 20:18:02,13.26,13.26,13.26,33.36,898997,32,19956,-65
2020-04-22 20:18:33,13.27,13.27,13.27,33.14,899076,33,19998,-65
2020-04-22 20:19:03,13.26,13.26,13.26,33.62,899170,32,20303,-66
2020-04-22 20:19:34,13.29,13.29,13.29,33.18,898900,32,19951,-65
2020-04-22 20:20:04,13.30,13.30,13.30,33.13,902206,32,19936,-65
2020-04-22 20:20:35,13.29,13.29,13.29,33.17,898910,33,20256,-64
2020-04-22 20:21:06,13.31,13.31,13.31,32.77,896265,32,19936,-65
2020-04-22 20:21:36,13.32,13.32,13.32,32.85,892417,33,19945,-65
2020-04-22 20:22:07,13.29,13.29,13.29,33.16,899067,33,19935,-65
2020-04-22 20:22:37,13.27,13.27,13.27,33.29,895525,33,19940,-65
2020-04-22 20:23:08,13.26,13.26,13.26,33.02,899139,33,19940,-64
2020-04-22 20:23:38,13.24,13.24,13.24,33.31,895758,33,19991,-66
2020-04-22 20:24:08,13.22,13.22,13.22,33.18,895978,33,19979,-65
2020-04-22 20:24:39,13.20,13.20,13.20,33.61,895873,33,19951,-65
2020-04-22 20:25:09,13.19,13.19,13.19,33.87,895952,33,20328,-65
2020-04-22 20:25:40,13.20,13.20,13.20,33.25,895931,33,20316,-66
2020-04-22 20:26:10,13.18,13.18,13.18,33.83,895714,33,20414,-65
2020-04-22 20:26:41,13.18,13.18,13.18,33.41,898998,32,19940,-65
2020-04-22 20:27:11,13.14,13.14,13.14,33.53,902239,32,19935,-65
2020-04-22 20:27:42,13.13,13.13,13.13,33.53,905111,32,20377,-65
2020-04-22 20:28:13,13.11,13.11,13.11,33.55,905223,32,20336,-65
2020-04-22 20:28:44,13.10,13.10,13.10,33.28,902106,32,19940,-65
2020-04-22 20:29:14,13.10,13.10,13.10,33.64,901806,32,19940,-65
2020-04-22 20:29:45,13.06,13.06,13.06,33.76,898805,33,19947,-65
2020-04-22 20:30:15,13.06,13.06,13.06,33.57,902027,32,19936,-65
2020-04-22 20:30:46,13.04,13.04,13.04,33.87,905069,32,20369,-65
2020-04-22 20:31:17,13.03,13.03,13.03,33.55,892928,33,19941,-65
2020-04-22 20:31:47,13.03,13.03,13.03,33.29,898817,33,19956,-65
2020-04-22 20:32:18,13.01,13.01,13.01,33.63,902019,32,19983,-65
2020-04-22 20:32:49,13.01,13.01,13.01,33.70,905187,32,20016,-65
2020-04-22 20:33:19,12.99,12.99,12.99,33.77,895880,32,19996,-65
2020-04-22 20:33:52,12.98,12.98,12.98,33.85,892807,33,19937,-65
2020-04-22 20:34:22,12.94,12.94,12.94,34.26,895897,33,19944,-65
2020-04-22 20:34:53,12.94,12.94,12.94,34.00,899290,32,19936,-65
2020-04-22 20:35:23,12.94,12.94,12.94,33.86,899355,32,20350,-65
2020-04-22 20:35:54,12.92,12.92,12.92,33.85,901923,32,19940,-65
2020-04-22 20:36:24,12.91,12.91,12.91,34.15,898973,33,19955,-65
2020-04-22 20:36:55,12.93,12.93,12.93,34.15,899033,33,19987,-65
2020-04-22 20:37:25,12.92,12.92,12.92,34.18,898861,33,19955,-65
2020-04-22 20:37:56,12.92,12.92,12.92,34.01,898803,33,20030,-65
2020-04-22 20:38:26,12.89,12.89,12.89,33.93,898833,33,19940,-65
2020-04-22 20:38:57,12.88,12.88,12.88,34.04,902025,32,19973,-65
2020-04-22 20:39:27,12.87,12.87,12.87,34.15,899041,32,19944,-65
2020-04-22 20:39:58,12.85,12.85,12.85,34.54,902007,32,19947,-65
2020-04-22 20:40:28,12.84,12.84,12.84,33.99,895937,33,20304,-65
2020-04-22 20:40:59,12.81,12.81,12.81,33.91,901733,33,20015,-65
2020-04-22 20:41:29,12.79,12.79,12.79,34.06,898584,33,19975,-65
2020-04-22 20:42:00,12.79,12.79,12.79,34.19,899017,32,19951,-65
2020-04-22 20:43:19,12.75,12.75,12.75,34.55,902006,32,20039,-65
2020-04-22 20:43:50,12.74,12.74,12.74,34.31,901470,33,20319,-65
2020-04-22 20:44:20,12.72,12.72,12.72,34.52,897733,33,19936,-65
2020-04-22 20:44:51,12.71,12.71,12.71,34.57,904005,32,19940,-65
2020-04-22 20:45:21,12.71,12.71,12.71,34.28,898510,33,20374,-65
2020-04-22 20:45:55,12.68,12.68,12.68,34.50,899017,32,19951,-65
2020-04-22 20:46:25,12.68,12.68,12.68,34.44,898897,33,19959,-65
2020-04-22 20:46:56,12.71,12.71,12.71,34.31,895882,33,20382,-65
2020-04-22 20:47:26,12.70,12.70,12.70,34.40,892782,33,20343,-65
2020-04-22 20:47:57,12.70,12.70,12.70,34.22,895721,33,19948,-65
2020-04-22 20:48:27,12.70,12.70,12.70,34.26,898968,33,20034,-65
2020-04-22 20:48:58,12.69,12.69,12.69,34.29,895714,33,19974,-65
2020-04-22 20:49:28,12.66,12.66,12.66,34.52,895760,33,19988,-65
2020-04-22 20:49:58,12.65,12.65,12.65,34.71,898798,33,19969,-65
2020-04-22 20:50:29,12.63,12.63,12.63,34.78,898934,33,19948,-65
2020-04-22 20:50:59,12.64,12.64,12.64,34.35,898813,33,19958,-65
2020-04-22 20:51:30,12.66,12.66,12.66,34.57,895820,33,20332,-65
2020-04-22 20:52:00,12.67,12.67,12.67,34.50,898946,32,19936,-65
2020-04-22 20:52:31,12.64,12.64,12.64,34.71,892627,33,19936,-65
2020-04-22 20:53:01,12.61,12.61,12.61,34.71,895990,33,19991,-65
2020-04-22 20:53:32,12.58,12.58,12.58,34.92,895687,33,19959,-65
2020-04-22 20:54:02,12.55,12.55,12.55,34.74,904913,32,19953,-65
2020-04-22 20:54:33,12.52,12.52,12.52,34.75,895811,33,20096,-65
2020-04-22 20:55:04,12.50,12.50,12.50,35.15,898851,33,19950,-65
2020-04-22 20:55:34,12.49,12.49,12.49,34.86,898451,33,20007,-65
2020-04-22 20:56:05,12.48,12.48,12.48,34.92,901895,32,19950,-65
2020-04-22 20:56:36,12.47,12.47,12.47,34.99,899020,33,19979,-65
2020-04-22 20:57:06,12.46,12.46,12.46,34.94,901787,32,19963,-65
2020-04-22 20:57:37,12.44,12.44,12.44,35.14,898763,33,19991,-65
2020-04-22 20:58:07,12.40,12.40,12.40,35.59,895501,33,19958,-65
2020-04-22 20:58:38,12.40,12.40,12.40,35.45,895726,33,19975,-66
2020-04-22 20:59:08,12.37,12.37,12.37,35.78,901974,32,20026,-65
2020-04-22 20:59:39,12.32,12.32,12.32,36.50,895728,33,19940,-65
2020-04-22 21:00:11,12.27,12.27,12.27,36.47,898854,33,20003,-65
2020-04-22 21:00:42,12.28,12.28,12.28,36.11,899025,33,19943,-65
2020-04-22 21:01:12,12.24,12.24,12.24,36.18,899265,32,19935,-65
2020-04-22 21:01:46,12.21,12.21,12.21,35.87,899501,32,19952,-65
2020-04-22 21:02:17,12.19,12.19,12.19,35.95,901878,32,20345,-65
2020-04-22 21:02:47,12.18,12.18,12.18,35.74,898851,33,19944,-65
2020-04-22 21:03:19,12.18,12.18,12.18,35.63,901489,33,19935,-65
2020-04-22 21:03:52,12.18,12.18,12.18,35.96,898997,32,20022,-65
2020-04-22 21:04:22,12.18,12.18,12.18,36.30,902467,32,20356,-65
2020-04-22 21:04:53,12.15,12.15,12.15,36.79,901883,32,19950,-65
2020-04-22 21:05:23,12.13,12.13,12.13,36.82,898758,33,19940,-65
2020-04-22 21:05:54,12.11,12.11,12.11,36.66,898909,33,19940,-65
2020-04-22 21:06:24,12.10,12.10,12.10,36.19,901702,32,20015,-65
2020-04-22 21:06:54,12.08,12.08,12.08,36.51,898950,33,19978,-65
2020-04-22 21:07:25,12.04,12.04,12.04,36.50,898908,33,19989,-65
2020-04-22 21:07:56,12.04,12.04,12.04,36.10,899018,32,19947,-65
2020-04-22 21:08:26,12.08,12.08,12.08,35.96,905026,32,19953,-65
2020-04-22 21:08:56,12.05,12.05,12.05,36.15,901834,32,20379,-65
2020-04-22 21:09:27,12.02,12.02,12.02,36.15,898990,33,19992,-65
2020-04-22 21:09:58,12.02,12.02,12.02,36.35,901906,32,20364,-65
2020-04-22 21:10:28,11.99,11.99,11.99,36.67,902275,32,20026,-66
2020-04-22 21:10:59,11.94,11.94,11.94,36.72,905062,32,19943,-65
2020-04-22 21:11:29,11.92,11.92,11.92,36.34,898808,33,19963,-65
2020-04-22 21:12:00,11.94,11.94,11.94,36.33,898936,33,19940,-65
2020-04-22 21:12:30,11.93,11.93,11.93,36.46,898982,33,19936,-65
2020-04-22 21:13:01,11.96,11.96,11.96,35.99,898395,33,19951,-65
2020-04-22 21:13:31,11.97,11.97,11.97,35.95,898768,33,19943,-66
2020-04-22 21:14:02,11.98,11.98,11.98,35.98,895484,33,19936,-64
2020-04-22 21:14:32,11.97,11.97,11.97,35.91,895981,33,19939,-65
2020-04-22 21:15:07,11.96,11.96,11.96,35.92,892904,33,19955,-65
2020-04-22 21:15:37,11.95,11.95,11.95,36.48,895650,33,20341,-65
2020-04-22 21:16:08,11.94,11.94,11.94,36.11,896872,32,20007,-65
2020-04-22 21:16:39,11.95,11.95,11.95,36.22,896199,33,19959,-65
2020-04-22 21:17:09,11.93,11.93,11.93,36.54,892264,33,19941,-65
2020-04-22 21:17:39,11.95,11.95,11.95,36.21,895491,33,19941,-65
2020-04-22 21:18:10,11.94,11.94,11.94,36.04,904950,32,19947,-65
2020-04-22 21:18:40,11.93,11.93,11.93,36.22,904928,32,19958,-65
2020-04-22 21:19:11,11.92,11.92,11.92,36.04,901819,32,20015,-65
2020-04-22 21:19:41,11.92,11.92,11.92,35.87,901911,32,19950,-65
2020-04-22 21:20:12,11.91,11.91,11.91,35.96,901764,32,20392,-65
2020-04-22 21:20:42,11.87,11.87,11.87,36.16,901836,32,19936,-65
2020-04-22 21:21:13,11.87,11.87,11.87,36.18,904896,32,20326,-65
2020-04-22 21:21:43,11.85,11.85,11.85,36.03,904874,32,19939,-65
2020-04-22 21:22:14,11.85,11.85,11.85,36.12,898867,33,19936,-65
2020-04-22 21:22:44,11.83,11.83,11.83,36.65,892792,33,19941,-65
2020-04-22 21:23:14,11.84,11.84,11.84,36.32,892898,33,19940,-65
2020-04-22 21:23:45,11.82,11.82,11.82,36.41,895666,33,19936,-65
2020-04-22 21:24:16,11.80,11.80,11.80,36.26,895899,33,19958,-64
2020-04-22 21:24:46,11.79,11.79,11.79,36.04,899022,33,19936,-65
2020-04-22 21:25:16,11.79,11.79,11.79,36.03,898375,33,19936,-65
2020-04-22 21:25:47,11.77,11.77,11.77,36.31,892273,33,19967,-65
2020-04-22 21:26:17,11.75,11.75,11.75,36.26,892838,33,19966,-65
2020-04-22 21:26:48,11.76,11.76,11.76,36.46,896016,33,19975,-65
2020-04-22 21:27:18,11.73,11.73,11.73,36.48,902020,32,19936,-65
2020-04-22 21:27:49,11.71,11.71,11.71,36.57,904895,32,20379,-65
2020-04-22 21:28:24,11.70,11.70,11.70,36.73,901930,32,20067,-65
2020-04-22 21:28:54,11.66,11.66,11.66,36.79,895729,33,19948,-65
2020-04-22 21:29:25,11.66,11.66,11.66,36.30,898597,33,20417,-66
2020-04-22 21:29:55,11.65,11.65,11.65,36.25,901748,32,20362,-65
2020-04-22 21:30:26,11.63,11.63,11.63,36.51,901804,32,19943,-65
2020-04-22 21:30:56,11.63,11.63,11.63,36.15,905053,32,19966,-66
2020-04-22 21:31:26,11.62,11.62,11.62,36.13,898722,32,19939,-65
2020-04-22 21:31:57,11.59,11.59,11.59,36.19,901804,32,19979,-65
2020-04-22 21:32:27,11.59,11.59,11.59,36.31,901820,32,19970,-65
2020-04-22 21:32:58,11.57,11.57,11.57,36.18,898795,33,20041,-65
2020-04-22 21:33:29,11.55,11.55,11.55,36.42,901530,32,20028,-65
2020-04-22 21:34:02,11.55,11.55,11.55,36.26,901991,32,19936,-64
2020-04-22 21:34:33,11.53,11.53,11.53,36.58,896090,32,19955,-65
2020-04-22 21:35:03,11.51,11.51,11.51,36.62,901807,32,20294,-65
2020-04-22 21:35:34,11.51,11.51,11.51,36.19,904799,32,19951,-66
2020-04-22 21:36:04,11.53,11.53,11.53,35.87,901762,32,19958,-65
2020-04-22 21:36:35,11.54,11.54,11.54,36.25,901843,32,20014,-65
2020-04-22 21:37:05,11.53,11.53,11.53,36.20,901803,32,19939,-65
2020-04-22 21:37:36,11.52,11.52,11.52,36.54,904751,32,20034,-65
2020-04-22 21:38:06,11.50,11.50,11.50,36.76,895816,33,19996,-65
2020-04-22 21:38:37,11.49,11.49,11.49,36.50,901935,32,19966,-65
2020-04-22 21:39:07,11.50,11.50,11.50,36.31,898815,32,19955,-65
2020-04-22 21:39:38,11.51,11.51,11.51,35.92,901721,32,20007,-65
2020-04-22 21:40:08,11.51,11.51,11.51,36.04,898533,33,19983,-65
2020-04-22 21:40:39,11.51,11.51,11.51,36.19,902086,32,20354,-65
2020-04-22 21:41:09,11.50,11.50,11.50,36.42,901818,32,19940,-65
2020-04-22 21:41:40,11.52,11.52,11.52,35.99,898649,33,19995,-65
2020-04-22 21:42:10,11.54,11.54,11.54,35.63,898867,32,20022,-65
2020-04-22 21:42:41,11.51,11.51,11.51,36.71,904921,32,19982,-65
2020-04-22 21:43:11,11.51,11.51,11.51,35.77,898705,33,19955,-65
2020-04-22 21:43:42,11.51,11.51,11.51,36.25,895621,33,20013,-65
2020-04-22 21:44:12,11.48,11.48,11.48,35.98,904855,32,19992,-65
2020-04-22 21:44:43,11.50,11.50,11.50,36.16,904577,32,19986,-65
2020-04-22 21:45:13,11.47,11.47,11.47,36.38,898719,33,19982,-66
2020-04-22 21:45:44,11.44,11.44,11.44,36.60,901836,32,19966,-65
2020-04-22 21:46:14,11.43,11.43,11.43,36.37,898472,32,19936,-65
2020-04-22 21:47:04,11.38,11.38,11.38,37.37,901888,32,19987,-64
2020-04-22 21:47:35,11.37,11.37,11.37,37.13,901857,32,20302,-65
2020-04-22 21:48:05,11.36,11.36,11.36,36.49,898723,33,19958,-65
2020-04-22 21:48:36,11.34,11.34,11.34,36.47,901710,32,19950,-66
2020-04-22 21:49:06,11.32,11.32,11.32,36.72,898704,33,19991,-65
2020-04-22 21:49:37,11.29,11.29,11.29,36.71,901601,32,19962,-65
2020-04-22 21:50:10,11.29,11.29,11.29,36.89,898811,33,20262,-65
2020-04-22 21:50:41,11.27,11.27,11.27,36.89,899301,32,19967,-65
2020-04-22 21:51:11,11.26,11.26,11.26,36.82,898683,33,19949,-65
2020-04-22 21:51:42,11.23,11.23,11.23,37.15,895609,33,19995,-65
2020-04-22 21:52:12,11.22,11.22,11.22,37.02,898621,33,19954,-65
2020-04-22 21:53:01,11.21,11.21,11.21,36.98,898543,33,20420,-65
2020-04-22 21:53:31,11.20,11.20,11.20,36.54,898590,33,19994,-65
2020-04-22 21:54:02,11.22,11.22,11.22,36.60,898690,33,19970,-65
2020-04-22 21:54:32,11.24,11.24,11.24,36.59,895617,33,19939,-65
2020-04-22 21:55:03,11.24,11.24,11.24,36.53,904866,32,19991,-64
2020-04-22 21:55:33,11.25,11.25,11.25,36.66,895603,33,20015,-66
2020-04-22 21:56:04,11.23,11.23,11.23,36.74,898654,33,20271,-65
2020-04-22 21:56:34,11.22,11.22,11.22,36.67,907981,32,19935,-65
2020-04-22 21:57:05,11.23,11.23,11.23,36.72,901708,32,20283,-65
2020-04-22 21:57:54,11.22,11.22,11.22,36.61,904627,32,20343,-65
2020-04-22 21:58:24,11.23,11.23,11.23,36.65,900584,32,20304,-65
2020-04-22 21:58:55,11.21,11.21,11.21,36.96,901751,32,19935,-65
2020-04-22 21:59:25,11.17,11.17,11.17,37.02,898585,33,19944,-65
2020-04-22 21:59:55,11.14,11.14,11.14,37.03,901732,32,19940,-65
2020-04-22 22:01:04,11.12,11.12,11.12,36.99,901905,32,19987,-65
2020-04-22 22:01:37,11.11,11.11,11.11,36.90,905518,32,19935,-65
2020-04-22 22:02:08,11.07,11.07,11.07,37.16,901721,32,19936,-65
2020-04-22 22:02:38,11.04,11.04,11.04,37.21,895830,33,19936,-65
2020-04-22 22:03:09,11.06,11.06,11.06,37.26,892429,33,19971,-65
2020-04-22 22:03:43,11.06,11.06,11.06,37.36,898569,33,19978,-66
2020-04-22 22:04:13,11.02,11.02,11.02,37.55,895648,33,19936,-65
2020-04-22 22:04:45,11.00,11.00,11.00,37.93,901862,32,19951,-65
2020-04-22 22:05:15,11.00,11.00,11.00,37.63,904828,32,20329,-65
2020-04-22 22:05:46,10.99,10.99,10.99,37.71,898591,33,19932,-65
2020-04-22 22:06:17,10.99,10.99,10.99,37.76,895517,33,19937,-65
2020-04-22 22:06:47,10.98,10.98,10.98,37.63,901729,32,19954,-65
2020-04-22 22:07:18,10.96,10.96,10.96,37.70,901662,32,19940,-66
2020-04-22 22:07:48,10.92,10.92,10.92,37.93,901662,32,19995,-65
2020-04-22 22:08:19,10.91,10.91,10.91,37.99,901673,32,19943,-65
2020-04-22 22:08:49,10.89,10.89,10.89,38.08,904329,32,20265,-65
2020-04-22 22:09:24,10.87,10.87,10.87,38.42,898661,33,20019,-65
2020-04-22 22:09:54,10.86,10.86,10.86,38.22,904515,32,19970,-65
2020-04-22 22:10:25,10.85,10.85,10.85,38.30,898577,33,20383,-65
2020-04-22 22:10:55,10.82,10.82,10.82,38.30,899199,33,19992,-64
2020-04-22 22:11:26,10.80,10.80,10.80,39.13,898616,33,19999,-65
2020-04-22 22:11:56,10.78,10.78,10.78,39.27,898253,33,19951,-64
2020-04-22 22:12:26,10.72,10.72,10.72,39.09,901830,32,20235,-65
2020-04-22 22:12:57,10.77,10.77,10.77,38.33,898675,33,19940,-65
2020-04-22 22:13:28,10.80,10.80,10.80,38.56,901793,32,19983,-65
2020-04-22 22:13:58,10.82,10.82,10.82,38.57,901664,32,19989,-65
2020-04-22 22:14:29,10.81,10.81,10.81,38.92,904866,32,19943,-65
2020-04-22 22:14:59,10.80,10.80,10.80,38.79,907982,32,19939,-65
2020-04-22 22:15:30,10.77,10.77,10.77,38.98,901575,32,19939,-65
2020-04-22 22:16:00,10.75,10.75,10.75,39.08,895698,33,20316,-65
2020-04-22 22:16:31,10.74,10.74,10.74,38.82,901650,32,19940,-65
2020-04-22 22:17:01,10.74,10.74,10.74,38.88,904940,32,19939,-65
2020-04-22 22:17:32,10.71,10.71,10.71,38.95,901526,32,19965,-65
2020-04-22 22:18:02,10.70,10.70,10.70,39.03,898586,33,20351,-65
2020-04-22 22:18:33,10.69,10.69,10.69,38.69,895769,33,19986,-64
2020-04-22 22:19:03,10.68,10.68,10.68,38.71,898213,33,19936,-65
2020-04-22 22:19:34,10.65,10.65,10.65,39.16,901463,32,19939,-65
2020-04-22 22:20:04,10.66,10.66,10.66,38.76,898613,33,20418,-65
2020-04-22 22:20:35,10.67,10.67,10.67,39.02,898583,33,19968,-65
2020-04-22 22:21:05,10.68,10.68,10.68,39.47,895221,33,19951,-64
2020-04-22 22:21:36,10.64,10.64,10.64,39.04,895465,33,19960,-65
2020-04-22 22:22:06,10.65,10.65,10.65,39.17,895747,33,19940,-64
2020-04-22 22:22:37,10.64,10.64,10.64,39.36,895567,33,19940,-64
2020-04-22 22:23:07,10.61,10.61,10.61,39.39,895603,33,19940,-65
2020-04-22 22:23:38,10.62,10.62,10.62,39.37,898491,33,20084,-65
2020-04-22 22:24:08,10.61,10.61,10.61,39.01,901858,32,20018,-65
2020-04-22 22:24:39,10.60,10.60,10.60,39.16,901648,32,19939,-64
2020-04-22 22:25:09,10.60,10.60,10.60,39.28,898637,33,19945,-65
2020-04-22 22:25:40,10.60,10.60,10.60,39.12,898603,33,19944,-65
2020-04-22 22:26:11,10.60,10.60,10.60,39.37,895338,33,19940,-65
2020-04-22 22:26:41,10.59,10.59,10.59,39.00,898851,32,19944,-65
2020-04-22 22:27:11,10.56,10.56,10.56,39.30,901690,32,19954,-65
2020-04-22 22:27:42,10.54,10.54,10.54,39.25,898474,33,19939,-65
2020-04-22 22:28:12,10.54,10.54,10.54,39.17,892631,33,19936,-65
2020-04-22 22:28:43,10.52,10.52,10.52,39.06,901477,32,19944,-65
2020-04-22 22:29:13,10.51,10.51,10.51,39.00,895594,33,19944,-65
2020-04-22 22:29:44,10.50,10.50,10.50,39.18,898350,33,20092,-65
2020-04-22 22:30:14,10.47,10.47,10.47,39.28,898292,33,20395,-64
2020-04-22 22:30:45,10.46,10.46,10.46,39.43,898607,32,19936,-65
2020-04-22 22:31:15,10.49,10.49,10.49,39.44,898740,32,19950,-65
2020-04-22 22:31:46,10.47,10.47,10.47,40.00,901179,33,20381,-65
2020-04-22 22:32:16,10.47,10.47,10.47,40.06,901724,32,19947,-64
2020-04-22 22:32:47,10.47,10.47,10.47,39.51,898151,33,19947,-64
2020-04-22 22:33:17,10.44,10.44,10.44,39.62,895755,33,20376,-64
2020-04-22 22:33:48,10.45,10.45,10.45,39.43,898615,33,19987,-65
2020-04-22 22:34:18,10.43,10.43,10.43,39.68,904916,32,19978,-65
2020-04-22 22:34:50,10.42,10.42,10.42,39.33,904738,32,19955,-64
2020-04-22 22:35:20,10.41,10.41,10.41,39.13,898270,33,20267,-65
2020-04-22 22:35:51,10.44,10.44,10.44,39.14,901508,32,20039,-65
2020-04-22 22:36:21,10.46,10.46,10.46,39.21,901748,32,20003,-65
2020-04-22 22:36:52,10.43,10.43,10.43,39.28,901762,32,20303,-65
2020-04-22 22:37:22,10.42,10.42,10.42,39.38,904876,32,19957,-65
2020-04-22 22:37:53,10.40,10.40,10.40,40.06,904701,32,20382,-65
2020-04-22 22:38:23,10.37,10.37,10.37,39.80,895510,33,19964,-65
2020-04-22 22:38:54,10.33,10.33,10.33,40.09,895434,33,19948,-65
2020-04-22 22:39:24,10.30,10.30,10.30,40.78,895313,33,19959,-65
2020-04-22 22:39:55,10.27,10.27,10.27,40.24,898470,33,19936,-64
2020-04-22 22:40:25,10.27,10.27,10.27,40.34,898570,33,19977,-65
2020-04-22 22:40:59,10.26,10.26,10.26,39.96,898678,33,19940,-65
2020-04-22 22:41:30,10.26,10.26,10.26,39.82,904580,32,19954,-65
2020-04-22 22:42:00,10.26,10.26,10.26,39.94,895558,33,19940,-65
2020-04-22 22:42:31,10.24,10.24,10.24,40.03,895471,33,20421,-65
2020-04-22 22:43:01,10.21,10.21,10.21,40.02,901646,32,20307,-65
2020-04-22 22:43:32,10.21,10.21,10.21,40.24,901544,32,20351,-65
2020-04-22 22:44:02,10.22,10.22,10.22,40.21,901788,32,20314,-65
2020-04-22 22:44:33,10.24,10.24,10.24,39.98,904617,32,19940,-65
2020-04-22 22:45:04,10.24,10.24,10.24,40.00,892533,33,19983,-65
2020-04-22 22:45:34,10.22,10.22,10.22,40.07,895515,33,20304,-65
2020-04-22 22:46:05,10.21,10.21,10.21,39.90,895527,33,20335,-65
2020-04-22 22:46:35,10.21,10.21,10.21,40.12,895487,33,19974,-64
2020-04-22 22:47:06,10.21,10.21,10.21,40.59,895549,33,19941,-65
2020-04-22 22:47:36,10.18,10.18,10.18,40.83,898408,33,19940,-65
2020-04-22 22:48:09,10.18,10.18,10.18,40.32,898541,33,20380,-64
2020-04-22 22:48:40,10.16,10.16,10.16,40.61,898491,33,19951,-65
2020-04-22 22:49:10,10.17,10.17,10.17,40.59,895544,33,19968,-64
2020-04-22 22:49:41,10.17,10.17,10.17,40.50,895838,33,19996,-65
2020-04-22 22:50:12,10.18,10.18,10.18,40.59,895591,33,19974,-65
2020-04-22 22:50:42,10.16,10.16,10.16,40.74,892611,33,20025,-65
2020-04-22 22:51:12,10.14,10.14,10.14,40.22,895477,33,20349,-65
2020-04-22 22:51:43,10.14,10.14,10.14,40.34,898482,33,19944,-65
2020-04-22 22:52:13,10.12,10.12,10.12,40.69,898613,33,19952,-64
2020-04-22 22:52:44,10.09,10.09,10.09,40.48,901478,32,20282,-65
2020-04-22 22:53:15,10.08,10.08,10.08,40.99,901657,32,19962,-64
2020-04-22 22:53:46,10.07,10.07,10.07,40.92,895355,33,19982,-65
2020-04-22 22:54:16,10.06,10.06,10.06,40.87,901650,32,19973,-64
2020-04-22 22:54:47,10.03,10.03,10.03,40.80,898686,33,20350,-65
2020-04-22 22:55:17,10.01,10.01,10.01,41.19,904704,32,19946,-65
2020-04-22 22:55:48,9.98,9.98,9.98,41.03,904576,32,20406,-65
2020-04-22 22:56:18,9.97,9.97,9.97,41.33,895534,33,20405,-64
2020-04-22 22:56:49,9.97,9.97,9.97,41.18,895581,33,19949,-65
2020-04-22 22:57:19,9.95,9.95,9.95,41.65,895483,33,19959,-65
2020-04-22 22:57:50,9.92,9.92,9.92,41.91,895409,33,19979,-64
2020-04-22 22:58:20,9.93,9.93,9.93,41.14,898376,33,19958,-65
2020-04-22 22:58:50,9.93,9.93,9.93,41.01,904597,32,19939,-64
2020-04-22 22:59:21,9.94,9.94,9.94,41.41,901614,32,20255,-64
2020-04-22 22:59:51,9.93,9.93,9.93,41.49,898456,33,19994,-65
2020-04-22 23:00:22,9.93,9.93,9.93,41.18,907788,32,20325,-65
2020-04-22 23:00:52,9.91,9.91,9.91,40.98,901635,32,19943,-64
2020-04-22 23:01:23,9.90,9.90,9.90,41.08,895461,33,20133,-65
2020-04-22 23:01:54,9.88,9.88,9.88,41.81,904593,32,20237,-64
2020-04-22 23:02:24,9.87,9.87,9.87,41.16,904882,32,19950,-64
2020-04-22 23:02:58,9.86,9.86,9.86,41.77,901593,32,19964,-65
2020-04-22 23:03:30,9.88,9.88,9.88,41.88,904586,32,19939,-65
2020-04-22 23:04:01,9.91,9.91,9.91,41.04,898136,33,20291,-64
2020-04-22 23:04:31,9.95,9.95,9.95,40.99,898595,32,19948,-64
2020-04-22 23:05:01,9.95,9.95,9.95,40.80,898524,33,19952,-64
2020-04-22 23:05:32,9.95,9.95,9.95,40.96,895434,33,19936,-65
2020-04-22 23:06:02,9.93,9.93,9.93,40.72,892377,33,19953,-65
2020-04-22 23:06:33,9.92,9.92,9.92,41.07,898532,33,19955,-64
2020-04-22 23:07:04,9.90,9.90,9.90,40.79,895382,33,20398,-65
2020-04-22 23:07:34,9.88,9.88,9.88,40.74,895392,33,19960,-65
2020-04-22 23:08:04,9.87,9.87,9.87,40.97,898082,33,19940,-65
2020-04-22 23:08:35,9.85,9.85,9.85,41.19,898524,33,20355,-65
2020-04-22 23:09:06,9.83,9.83,9.83,41.32,895317,33,19941,-65
2020-04-22 23:09:36,9.81,9.81,9.81,41.69,895290,33,20008,-65
2020-04-22 23:10:07,9.85,9.85,9.85,41.19,898616,33,19951,-64
2020-04-22 23:10:37,9.83,9.83,9.83,41.86,904646,32,20009,-65
2020-04-22 23:11:08,9.83,9.83,9.83,41.52,901511,32,19977,-65
2020-04-22 23:11:38,9.82,9.82,9.82,41.76,895358,33,20448,-65
2020-04-22 23:12:09,9.79,9.79,9.79,42.34,898492,33,19947,-64
2020-04-22 23:12:39,9.79,9.79,9.79,41.82,901420,33,19951,-64
2020-04-22 23:13:10,9.76,9.76,9.76,42.15,901730,32,19951,-65
2020-04-22 23:13:41,9.77,9.77,9.77,41.52,904519,32,19997,-65
2020-04-22 23:14:11,9.79,9.79,9.79,41.42,904690,32,19954,-65
2020-04-22 23:14:41,9.78,9.78,9.78,41.32,901556,32,19944,-64
2020-04-22 23:15:13,9.78,9.78,9.78,41.37,901626,32,20014,-64
2020-04-22 23:15:43,9.76,9.76,9.76,41.62,895521,33,20375,-65
2020-04-22 23:16:14,9.73,9.73,9.73,41.75,898151,33,19963,-65
2020-04-22 23:16:45,9.71,9.71,9.71,42.29,892423,33,19947,-65
2020-04-22 23:17:15,9.70,9.70,9.70,42.29,892428,33,19950,-66
2020-04-22 23:17:46,9.69,9.69,9.69,42.07,898326,33,20031,-65
2020-04-22 23:18:19,9.69,9.69,9.69,41.69,898533,33,20331,-64
2020-04-22 23:18:52,9.67,9.67,9.67,41.75,898070,33,19936,-65
2020-04-22 23:19:23,9.67,9.67,9.67,41.74,901517,32,20003,-65
2020-04-22 23:19:53,9.66,9.66,9.66,41.84,895407,33,19936,-65
2020-04-22 23:20:24,9.65,9.65,9.65,41.87,895123,33,19964,-65
2020-04-22 23:20:54,9.61,9.61,9.61,42.29,898446,33,19947,-65
2020-04-22 23:21:25,9.61,9.61,9.61,42.31,904530,32,19966,-64
2020-04-22 23:21:55,9.58,9.58,9.58,42.30,898552,33,20271,-65
2020-04-22 23:22:26,9.57,9.57,9.57,42.46,901571,33,19946,-65
2020-04-22 23:22:57,9.56,9.56,9.56,42.40,904455,32,19947,-64
2020-04-22 23:23:27,9.55,9.55,9.55,42.48,904673,32,19931,-65
2020-04-22 23:23:58,9.53,9.53,9.53,42.41,904645,32,19955,-65
2020-04-22 23:24:29,9.52,9.52,9.52,42.35,904573,32,19986,-65
2020-04-22 23:24:59,9.50,9.50,9.50,42.71,904716,32,19995,-65
2020-04-22 23:25:30,9.49,9.49,9.49,42.63,898416,33,20006,-65
2020-04-22 23:26:00,9.46,9.46,9.46,42.74,898383,33,19959,-65
2020-04-22 23:26:31,9.45,9.45,9.45,43.02,898666,33,19932,-65
2020-04-22 23:27:01,9.45,9.45,9.45,43.11,895416,33,19941,-64
2020-04-22 23:27:32,9.44,9.44,9.44,42.85,892350,33,19948,-65
2020-04-22 23:28:03,9.43,9.43,9.43,42.73,898398,33,19989,-65
2020-04-22 23:28:34,9.41,9.41,9.41,42.88,898657,33,19983,-65
2020-04-22 23:29:04,9.41,9.41,9.41,43.02,901078,33,20235,-65
2020-04-22 23:29:35,9.40,9.40,9.40,42.94,901412,33,19943,-65
2020-04-22 23:30:05,9.40,9.40,9.40,43.25,901132,33,20313,-65
2020-04-22 23:30:36,9.40,9.40,9.40,43.49,895434,33,20351,-64
2020-04-22 23:31:06,9.40,9.40,9.40,43.08,901514,33,19946,-65
2020-04-22 23:31:37,9.39,9.39,9.39,43.34,898572,33,19944,-65
2020-04-22 23:32:07,9.39,9.39,9.39,43.36,898434,33,19999,-65
2020-04-22 23:32:38,9.38,9.38,9.38,43.43,898501,33,19991,-64
2020-04-22 23:33:08,9.35,9.35,9.35,43.37,901508,33,19940,-65
2020-04-22 23:33:39,9.31,9.31,9.31,43.48,901607,33,20158,-66
2020-04-22 23:34:12,9.29,9.29,9.29,42.99,901487,33,19983,-66
2020-04-22 23:34:42,9.29,9.29,9.29,43.09,901608,32,19947,-65
2020-04-22 23:35:13,9.29,9.29,9.29,43.15,898588,33,20364,-65
2020-04-22 23:35:43,9.29,9.29,9.29,43.26,901656,33,19936,-65
2020-04-22 23:36:14,9.29,9.29,9.29,43.13,901768,33,19935,-65
2020-04-22 23:36:44,9.29,9.29,9.29,43.10,901512,33,19950,-65
2020-04-22 23:37:15,9.30,9.30,9.30,43.14,898631,33,19931,-66
2020-04-22 23:37:45,9.29,9.29,9.29,43.17,895348,33,19947,-65
2020-04-22 23:38:16,9.27,9.27,9.27,43.29,895367,33,19944,-65
2020-04-22 23:38:49,9.25,9.25,9.25,43.27,898442,33,19936,-65
2020-04-22 23:39:20,9.24,9.24,9.24,43.30,898430,33,19974,-65
2020-04-22 23:39:51,9.24,9.24,9.24,43.45,901442,32,20340,-65
2020-04-22 23:40:21,9.23,9.23,9.23,43.97,898343,33,20028,-64
2020-04-22 23:40:52,9.24,9.24,9.24,43.47,898921,33,20286,-65
2020-04-22 23:41:22,9.23,9.23,9.23,43.72,896031,33,20260,-65
2020-04-22 23:41:53,9.23,9.23,9.23,43.35,896003,33,20016,-65
2020-04-22 23:42:23,9.23,9.23,9.23,43.32,899058,33,19946,-65
2020-04-22 23:42:53,9.22,9.22,9.22,43.45,908307,32,19943,-65
2020-04-22 23:43:24,9.23,9.23,9.23,43.62,899068,33,19999,-65
2020-04-22 23:43:55,9.22,9.22,9.22,43.94,899004,33,20377,-65
2020-04-22 23:44:25,9.20,9.20,9.20,43.74,902158,32,19947,-65
2020-04-22 23:44:56,9.19,9.19,9.19,43.69,902187,32,19939,-65
2020-04-22 23:45:26,9.17,9.17,9.17,43.20,899072,33,19999,-64
2020-04-22 23:45:57,9.17,9.17,9.17,43.68,898969,33,20011,-65
2020-04-22 23:46:27,9.16,9.16,9.16,43.85,898800,33,20396,-64
2020-04-22 23:46:58,9.14,9.14,9.14,43.71,896021,33,19994,-65
2020-04-22 23:47:28,9.13,9.13,9.13,44.30,892932,33,20356,-65
2020-04-22 23:47:59,9.09,9.09,9.09,44.07,895890,33,19945,-65
2020-04-22 23:48:29,9.08,9.08,9.08,44.24,896220,33,20355,-65
2020-04-22 23:49:00,9.05,9.05,9.05,44.16,898926,33,19958,-64
2020-04-22 23:49:30,9.05,9.05,9.05,43.90,895861,33,19940,-65
2020-04-22 23:50:01,9.04,9.04,9.04,44.36,895837,33,19940,-64
2020-04-22 23:50:31,9.02,9.02,9.02,44.15,899072,33,19978,-64
2020-04-22 23:51:02,9.01,9.01,9.01,43.84,893010,33,19944,-65
2020-04-22 23:51:32,9.01,9.01,9.01,43.73,895831,33,20032,-65
2020-04-22 23:52:03,9.00,9.00,9.00,43.66,902042,32,19982,-64
2020-04-22 23:52:33,9.00,9.00,9.00,43.72,895561,33,19951,-65
2020-04-22 23:53:04,8.99,8.99,8.99,44.21,899021,32,19932,-64
2020-04-22 23:53:34,8.99,8.99,8.99,43.88,902055,32,20374,-64
2020-04-22 23:54:05,8.99,8.99,8.99,43.77,899226,33,20276,-64
2020-04-22 23:54:35,8.99,8.99,8.99,43.68,896038,33,19963,-64
2020-04-22 23:55:06,8.98,8.98,8.98,43.87,902091,32,19950,-64
2020-04-22 23:55:36,8.99,8.99,8.99,44.27,895955,33,19936,-65
2020-04-22 23:56:06,9.01,9.01,9.01,44.44,896008,32,20340,-64
2020-04-22 23:56:37,9.00,9.00,9.00,44.07,902141,32,20319,-64
2020-04-22 23:57:08,8.99,8.99,8.99,43.98,895993,33,19963,-64
2020-04-22 23:57:38,8.99,8.99,8.99,44.11,898862,33,19983,-65
2020-04-22 23:58:09,8.98,8.98,8.98,44.43,898999,33,19953,-64
2020-04-22 23:58:39,8.96,8.96,8.96,44.28,899093,33,20314,-64
2020-04-22 23:59:10,8.96,8.96,8.96,44.12,898950,33,19958,-65
2020-04-22 23:59:41,8.94,8.94,8.94,44.17,905086,32,19936,-65