2020-04-21 00:00:27,10.00,10.00,10.00,67.50,909219,32,19982,-78
2020-04-21 00:00:58,10.00,10.00,10.00,67.60,909209,32,19950,-78
2020-04-21 00:01:47,10.00,10.00,10.00,67.70,906740,32,19966,-79
2020-04-21 00:02:17,10.00,10.00,10.00,67.70,908742,32,20261,-78
2020-04-21 00:03:06,10.00,10.00,10.00,67.70,905539,32,19963,-78
2020-04-21 00:03:42,10.00,10.00,10.00,67.70,908150,32,20293,-78
2020-04-21 00:04:16,10.00,10.00,10.00,67.50,907888,32,20282,-77
2020-04-21 00:05:12,10.00,10.00,10.00,67.50,907313,32,19994,-78
2020-04-21 00:06:02,10.00,10.00,10.00,67.60,903758,32,20267,-77
2020-04-21 00:06:56,10.00,10.00,10.00,67.50,907066,32,20330,-78
2020-04-21 00:07:50,10.00,10.00,10.00,67.70,903599,32,19987,-78
2020-04-21 00:08:53,10.00,10.00,10.00,67.70,901534,32,19948,-79
2020-04-21 00:09:36,10.00,10.00,10.00,67.70,899915,32,19963,-79
2020-04-21 00:10:10,10.00,10.00,10.00,67.80,900071,32,19947,-78
2020-04-21 00:10:59,10.00,10.00,10.00,67.80,907423,32,19951,-79
2020-04-21 00:11:37,9.90,9.90,9.90,67.70,906856,32,20409,-79
2020-04-21 00:12:23,9.90,9.90,9.90,67.60,907063,32,20215,-79
2020-04-21 00:12:53,9.90,9.90,9.90,67.70,905595,32,19985,-79
2020-04-21 00:13:39,9.90,9.90,9.90,67.70,907148,32,19970,-79
2020-04-21 00:14:29,9.90,9.90,9.90,67.70,907625,32,20271,-79
2020-04-21 00:15:09,9.90,9.90,9.90,67.70,907064,32,19950,-79
2020-04-21 00:16:00,9.90,9.90,9.90,67.80,909353,32,19947,-79
2020-04-21 00:16:49,9.90,9.90,9.90,67.80,899567,32,20723,-79
2020-04-21 00:17:38,9.90,9.90,9.90,67.90,900625,32,19952,-79
2020-04-21 00:18:09,9.90,9.90,9.90,67.90,909075,32,20265,-80
2020-04-21 00:18:55,9.90,9.90,9.90,68.00,908203,32,20010,-79
2020-04-21 00:19:25,9.90,9.90,9.90,68.00,906939,32,19950,-80
2020-04-21 00:20:11,9.90,9.90,9.90,68.00,909041,32,19986,-79
2020-04-21 00:20:45,9.90,9.90,9.90,67.90,907410,32,19977,-80
2020-04-21 00:21:29,9.80,9.80,9.80,68.00,908378,32,19935,-82
2020-04-21 00:22:18,9.90,9.90,9.90,68.00,903863,32,20342,-79
2020-04-21 00:22:49,9.80,9.80,9.80,67.90,909016,32,20000,-77
2020-04-21 00:23:59,9.80,9.80,9.80,67.90,907520,32,19983,-80
2020-04-21 00:24:40,9.90,9.90,9.90,68.00,902345,32,19993,-80
2020-04-21 00:25:20,9.80,9.80,9.80,67.90,902762,32,19948,-80
2020-04-21 00:25:59,9.80,9.80,9.80,67.90,901249,32,20401,-79
2020-04-21 00:26:33,9.80,9.80,9.80,67.90,902057,32,19943,-80
2020-04-21 00:27:29,9.80,9.80,9.80,67.90,900944,32,19967,-79
2020-04-21 00:28:19,9.80,9.80,9.80,68.10,892008,33,20020,-80
2020-04-21 00:28:52,9.80,9.80,9.80,68.20,896075,32,20324,-80
2020-04-21 00:29:27,9.80,9.80,9.80,68.10,901778,32,19944,-80
2020-04-21 00:30:01,9.80,9.80,9.80,68.10,902691,32,19965,-80
2020-04-21 00:30:43,9.80,9.80,9.80,68.10,906472,32,19990,-80
2020-04-21 00:31:16,9.80,9.80,9.80,68.10,908179,32,19947,-79
2020-04-21 00:31:50,9.80,9.80,9.80,68.20,907742,32,20014,-79
2020-04-21 00:32:39,9.70,9.70,9.70,68.20,910306,32,20320,-79
2020-04-21 00:33:24,9.70,9.70,9.70,68.20,906911,32,20342,-79
2020-04-21 00:33:55,9.70,9.70,9.70,68.20,907967,32,19973,-79
2020-04-21 00:34:35,9.70,9.70,9.70,68.30,907090,32,20554,-78
2020-04-21 00:35:18,9.70,9.70,9.70,68.30,909412,32,19969,-79
2020-04-21 00:36:08,9.70,9.70,9.70,68.40,909146,32,19998,-79
2020-04-21 00:36:58,9.70,9.70,9.70,68.20,907446,32,19985,-78
2020-04-21 00:37:47,9.70,9.70,9.70,68.30,904987,32,20610,-78
2020-04-21 00:38:20,9.80,9.80,9.80,68.30,907275,32,20313,-78
2020-04-21 00:39:06,9.70,9.70,9.70,68.20,908126,32,19943,-79
2020-04-21 00:39:48,9.70,9.70,9.70,68.30,908008,32,19955,-78
2020-04-21 00:40:21,9.70,9.70,9.70,68.40,908176,32,19962,-78
2020-04-21 00:40:55,9.70,9.70,9.70,68.40,908208,32,20325,-79
2020-04-21 00:41:33,9.70,9.70,9.70,68.40,908407,32,19947,-78
2020-04-21 00:42:13,9.70,9.70,9.70,68.40,908127,32,19951,-79
2020-04-21 00:42:44,9.70,9.70,9.70,68.50,905960,32,19943,-79
2020-04-21 00:43:14,9.70,9.70,9.70,68.50,909202,32,20250,-79
2020-04-21 00:43:45,9.70,9.70,9.70,68.50,909189,32,20062,-79
2020-04-21 00:44:18,9.70,9.70,9.70,68.50,907886,32,19943,-79
2020-04-21 00:44:51,9.70,9.70,9.70,68.50,908383,32,20318,-78
2020-04-21 00:45:28,9.70,9.70,9.70,68.50,908775,32,19984,-80
2020-04-21 00:46:17,9.70,9.70,9.70,68.60,907858,32,20009,-80
2020-04-21 00:46:53,9.70,9.70,9.70,68.60,909709,32,19979,-80
2020-04-21 00:47:42,9.60,9.60,9.60,68.60,909345,32,19973,-80
2020-04-21 00:48:23,9.70,9.70,9.70,68.60,910617,32,20389,-81
2020-04-21 00:48:53,9.60,9.60,9.60,68.60,910068,32,19950,-80
2020-04-21 00:49:30,9.60,9.60,9.60,68.60,906294,32,19955,-80
2020-04-21 00:50:14,9.60,9.60,9.60,68.70,908741,32,19986,-80
2020-04-21 00:51:20,9.60,9.60,9.60,68.80,906150,32,20050,-80
2020-04-21 00:52:05,9.60,9.60,9.60,68.70,900971,32,19940,-81
2020-04-21 00:52:44,9.60,9.60,9.60,68.70,900098,33,20013,-81
2020-04-21 00:53:28,9.60,9.60,9.60,68.70,902019,32,19951,-80
2020-04-21 00:53:59,9.70,9.70,9.70,68.70,902614,32,19940,-81
2020-04-21 00:54:36,9.60,9.60,9.60,68.60,905275,32,19944,-82
2020-04-21 00:55:09,9.60,9.60,9.60,68.60,908701,32,19957,-80
2020-04-21 00:55:59,9.60,9.60,9.60,68.70,910351,32,19950,-81
2020-04-21 00:56:36,9.60,9.60,9.60,68.80,909106,32,19973,-81
2020-04-21 00:57:13,9.60,9.60,9.60,68.80,909845,32,19966,-81
2020-04-21 00:57:44,9.60,9.60,9.60,68.70,912294,32,19996,-81
2020-04-21 00:58:30,9.60,9.60,9.60,68.70,911608,32,19980,-81
2020-04-21 00:59:14,9.60,9.60,9.60,68.80,911769,32,19986,-81
2020-04-21 00:59:45,9.60,9.60,9.60,68.80,908712,32,19935,-79
2020-04-21 01:00:31,9.60,9.60,9.60,68.90,910482,32,19949,-79
2020-04-21 01:01:07,9.60,9.60,9.60,68.90,907602,32,20189,-80
2020-04-21 01:01:38,9.60,9.60,9.60,69.00,909691,32,20325,-81
2020-04-21 01:02:12,9.60,9.60,9.60,68.90,911420,32,19989,-81
2020-04-21 01:02:51,9.60,9.60,9.60,68.90,909857,32,20542,-81
2020-04-21 01:03:28,9.60,9.60,9.60,68.90,909165,32,19943,-81
2020-04-21 01:04:11,9.60,9.60,9.60,68.90,910361,32,19943,-80
2020-04-21 01:04:52,9.60,9.60,9.60,68.90,909665,32,20362,-80
2020-04-21 01:05:23,9.50,9.50,9.50,68.90,910112,32,20010,-80
2020-04-21 01:06:14,9.50,9.50,9.50,69.00,911214,32,19960,-81
2020-04-21 01:06:54,9.50,9.50,9.50,69.00,906717,32,19959,-81
2020-04-21 01:07:39,9.50,9.50,9.50,69.10,909648,32,19963,-81
2020-04-21 01:08:36,9.50,9.50,9.50,69.20,911624,32,19954,-81
2020-04-21 01:09:06,9.50,9.50,9.50,69.20,908070,32,19946,-81
2020-04-21 01:09:57,9.50,9.50,9.50,69.20,912347,32,19942,-80
2020-04-21 01:10:51,9.50,9.50,9.50,69.20,908676,32,19953,-80
2020-04-21 01:11:40,9.50,9.50,9.50,69.20,896417,33,19975,-81
2020-04-21 01:12:26,9.50,9.50,9.50,69.20,902350,32,19963,-81
2020-04-21 01:13:19,9.50,9.50,9.50,69.20,909542,32,20120,-81
2020-04-21 01:14:13,9.50,9.50,9.50,69.30,901270,32,19969,-81
2020-04-21 01:14:43,9.50,9.50,9.50,69.40,899894,32,19956,-82
2020-04-21 01:15:27,9.50,9.50,9.50,69.40,908439,32,20374,-82
2020-04-21 01:16:00,9.50,9.50,9.50,69.40,907418,32,19935,-82
2020-04-21 01:16:50,9.40,9.40,9.40,69.40,909930,32,19966,-81
2020-04-21 01:17:39,9.40,9.40,9.40,69.50,909506,32,20275,-81
2020-04-21 01:18:27,9.40,9.40,9.40,69.50,907047,32,19955,-81
2020-04-21 01:19:06,9.40,9.40,9.40,69.60,905253,32,19947,-81
2020-04-21 01:19:56,9.40,9.40,9.40,69.60,903232,32,19943,-81
2020-04-21 01:20:30,9.40,9.40,9.40,69.70,903903,32,20077,-81
2020-04-21 01:21:09,9.40,9.40,9.40,69.80,907974,32,19994,-81
2020-04-21 01:21:58,9.40,9.40,9.40,69.60,909576,32,19981,-81
2020-04-21 01:22:47,9.40,9.40,9.40,69.60,908155,32,19958,-80
2020-04-21 01:23:38,9.40,9.40,9.40,69.70,908503,32,19957,-81
2020-04-21 01:24:27,9.40,9.40,9.40,69.70,907392,32,20377,-80
2020-04-21 01:25:09,9.40,9.40,9.40,69.60,907699,32,19970,-81
2020-04-21 01:25:40,9.40,9.40,9.40,69.60,907768,32,20352,-81
2020-04-21 01:26:30,9.30,9.30,9.30,69.70,908866,32,19951,-81
2020-04-21 01:27:25,9.30,9.30,9.30,69.70,907137,32,19947,-81
2020-04-21 01:27:59,9.30,9.30,9.30,69.70,907508,32,20002,-81
2020-04-21 01:28:55,9.30,9.30,9.30,69.70,908301,32,19970,-81
2020-04-21 01:29:44,9.30,9.30,9.30,69.70,907453,32,19981,-81
2020-04-21 01:30:23,9.30,9.30,9.30,69.80,908629,32,19950,-81
2020-04-21 01:31:09,9.30,9.30,9.30,69.80,909188,32,19947,-80
2020-04-21 01:31:58,9.30,9.30,9.30,69.80,908297,32,19953,-80
2020-04-21 01:32:37,9.30,9.30,9.30,69.90,906883,32,19959,-80
2020-04-21 01:33:29,9.30,9.30,9.30,69.90,907317,32,19939,-80
2020-04-21 01:33:59,9.30,9.30,9.30,69.90,907132,32,19938,-81
2020-04-21 01:34:36,9.20,9.20,9.20,70.00,909282,32,19985,-80
2020-04-21 01:35:06,9.20,9.20,9.20,70.00,909193,32,19958,-80
2020-04-21 01:36:12,9.20,9.20,9.20,70.00,907540,32,20273,-80
2020-04-21 01:37:01,9.20,9.20,9.20,70.00,901196,32,19940,-80
2020-04-21 01:37:35,9.30,9.30,9.30,70.00,903351,32,19955,-79
2020-04-21 01:38:08,9.30,9.30,9.30,70.00,901594,32,20005,-79
2020-04-21 01:38:57,9.30,9.30,9.30,70.00,900457,32,19991,-81
2020-04-21 01:39:46,9.30,9.30,9.30,69.90,904177,32,19959,-81
2020-04-21 01:40:19,9.20,9.20,9.20,69.90,906754,32,19969,-81
2020-04-21 01:40:56,9.20,9.20,9.20,70.00,908280,32,19962,-80
2020-04-21 01:41:55,9.20,9.20,9.20,70.10,904046,32,19947,-78
2020-04-21 01:42:45,9.20,9.20,9.20,70.10,893417,33,20026,-79
2020-04-21 01:43:34,9.20,9.20,9.20,70.10,893589,33,19956,-79
2020-04-21 01:44:14,9.20,9.20,9.20,70.10,896567,33,20357,-80
2020-04-21 01:44:44,9.20,9.20,9.20,70.20,909359,32,19998,-79
2020-04-21 01:45:21,9.20,9.20,9.20,70.10,907904,32,19951,-78
2020-04-21 01:46:04,9.20,9.20,9.20,70.20,907389,32,20108,-78
2020-04-21 01:46:37,9.20,9.20,9.20,70.20,907168,32,20006,-77
2020-04-21 01:47:28,9.10,9.10,9.10,70.00,908959,32,19982,-77
2020-04-21 01:48:01,9.20,9.20,9.20,70.10,908675,32,20038,-78
2020-04-21 01:48:35,9.20,9.20,9.20,70.10,907824,32,19974,-77
2020-04-21 01:49:08,9.20,9.20,9.20,70.10,908273,32,20015,-78
2020-04-21 01:49:38,9.20,9.20,9.20,70.10,908636,32,20003,-78
2020-04-21 01:50:09,9.20,9.20,9.20,70.10,909031,32,20726,-76
2020-04-21 01:50:58,9.20,9.20,9.20,70.10,907603,32,19942,-78
2020-04-21 01:51:46,9.20,9.20,9.20,70.20,907902,32,19994,-78
2020-04-21 01:52:52,9.20,9.20,9.20,70.20,908768,32,19947,-78
2020-04-21 01:53:29,9.20,9.20,9.20,70.10,902474,32,19985,-78
2020-04-21 01:54:08,9.20,9.20,9.20,70.20,903054,32,20011,-78
2020-04-21 01:54:57,9.20,9.20,9.20,70.30,902993,32,19951,-78
2020-04-21 01:55:28,9.20,9.20,9.20,70.30,903463,32,19963,-79
2020-04-21 01:56:16,9.20,9.20,9.20,70.30,904456,32,19968,-79
2020-04-21 01:56:56,9.20,9.20,9.20,70.30,910233,32,20008,-79
2020-04-21 01:57:32,9.10,9.10,9.10,70.20,909686,32,20253,-80
2020-04-21 01:58:12,9.10,9.10,9.10,70.20,909334,32,19955,-79
2020-04-21 01:58:45,9.10,9.10,9.10,70.20,910362,32,19939,-80
2020-04-21 01:59:32,9.10,9.10,9.10,70.20,908594,32,19946,-80
2020-04-21 02:00:14,9.10,9.10,9.10,70.20,909618,32,20285,-78
2020-04-21 02:01:08,9.10,9.10,9.10,70.40,909558,32,19965,-80
2020-04-21 02:01:59,9.10,9.10,9.10,70.30,909181,32,19958,-80
2020-04-21 02:02:48,9.10,9.10,9.10,70.40,900173,32,20108,-80
2020-04-21 02:03:19,9.10,9.10,9.10,70.50,900925,32,20307,-80
2020-04-21 02:03:52,9.10,9.10,9.10,70.50,910158,32,19955,-80
2020-04-21 02:04:46,9.00,9.00,9.00,70.50,908566,32,19951,-80
2020-04-21 02:05:25,9.00,9.00,9.00,70.50,900361,32,19978,-80
2020-04-21 02:06:15,9.00,9.00,9.00,70.60,898564,32,20295,-80
2020-04-21 02:07:06,9.00,9.00,9.00,70.50,910155,32,20308,-81
2020-04-21 02:08:00,9.00,9.00,9.00,71.00,908339,32,19955,-81
2020-04-21 02:08:49,9.00,9.00,9.00,70.70,905108,32,19998,-81
2020-04-21 02:09:43,9.00,9.00,9.00,70.70,909609,32,19935,-81
2020-04-21 02:10:32,9.00,9.00,9.00,70.60,908909,32,19946,-81
2020-04-21 02:11:05,9.00,9.00,9.00,70.60,909558,32,20281,-81
2020-04-21 02:11:39,9.10,9.10,9.10,70.60,908299,32,19943,-81
2020-04-21 02:12:45,9.10,9.10,9.10,70.60,909131,32,19962,-81
2020-04-21 02:13:30,9.00,9.00,9.00,70.60,903363,32,19970,-81
2020-04-21 02:14:01,9.00,9.00,9.00,70.60,903009,32,20010,-81
2020-04-21 02:14:45,9.00,9.00,9.00,70.50,903880,32,19961,-80
2020-04-21 02:15:23,9.00,9.00,9.00,70.50,903243,32,20358,-80
2020-04-21 02:16:12,9.00,9.00,9.00,70.60,905454,32,20007,-80
2020-04-21 02:16:45,9.00,9.00,9.00,70.60,909765,32,20006,-80
2020-04-21 02:17:22,9.00,9.00,9.00,70.60,907685,32,19944,-81
2020-04-21 02:18:19,9.00,9.00,9.00,70.70,908329,32,20403,-77
2020-04-21 02:18:54,9.00,9.00,9.00,70.60,908434,32,20319,-79
2020-04-21 02:19:44,9.00,9.00,9.00,70.70,907846,32,20000,-80
2020-04-21 02:20:33,9.00,9.00,9.00,70.70,909313,32,20389,-79
2020-04-21 02:21:12,8.90,8.90,8.90,70.60,909659,32,19946,-80
2020-04-21 02:21:46,8.90,8.90,8.90,70.80,909739,32,20329,-81
2020-04-21 02:22:45,8.80,8.80,8.80,71.40,903970,32,19935,-82
2020-04-21 02:23:42,8.80,8.80,8.80,70.90,897027,33,20015,-81
2020-04-21 02:24:13,8.90,8.90,8.90,71.10,900150,32,20382,-81
2020-04-21 02:24:46,8.90,8.90,8.90,71.00,900202,32,19944,-82
2020-04-21 02:25:22,8.90,8.90,8.90,71.00,910571,32,19938,-81
2020-04-21 02:26:11,8.90,8.90,8.90,71.10,909888,32,19988,-81
2020-04-21 02:26:42,8.90,8.90,8.90,71.10,908532,32,19940,-83
2020-04-21 02:27:31,8.90,8.90,8.90,71.00,909001,32,20013,-81
2020-04-21 02:28:02,8.90,8.90,8.90,70.90,907662,32,20286,-82
2020-04-21 02:28:52,8.90,8.90,8.90,70.90,907674,32,19958,-81
2020-04-21 02:29:55,8.90,8.90,8.90,70.90,909288,32,20314,-80
2020-04-21 02:30:44,8.90,8.90,8.90,70.90,903932,32,20302,-80
2020-04-21 02:31:33,8.90,8.90,8.90,70.90,902764,32,19956,-81
2020-04-21 02:32:09,8.90,8.90,8.90,70.90,904245,32,19965,-81
2020-04-21 02:32:58,8.90,8.90,8.90,70.90,904073,32,19944,-81
2020-04-21 02:33:55,8.80,8.80,8.80,70.90,903881,32,19990,-80
2020-04-21 02:34:44,8.80,8.80,8.80,70.90,898039,32,20308,-79
2020-04-21 02:35:44,8.80,8.80,8.80,70.90,905208,32,19954,-79
2020-04-21 02:36:41,8.80,8.80,8.80,70.90,900769,32,19962,-79
2020-04-21 02:37:14,8.90,8.90,8.90,71.00,894646,33,19988,-79
2020-04-21 02:37:50,8.80,8.80,8.80,70.90,896146,33,19975,-79
2020-04-21 02:38:24,8.80,8.80,8.80,70.90,907398,32,19948,-79
2020-04-21 02:38:54,8.80,8.80,8.80,70.90,908903,32,19950,-79
2020-04-21 02:39:48,8.80,8.80,8.80,70.90,908177,32,20232,-79
2020-04-21 02:40:19,8.80,8.80,8.80,70.90,901266,32,19948,-79
2020-04-21 02:41:04,8.80,8.80,8.80,71.00,909857,32,20195,-80
2020-04-21 02:41:41,8.80,8.80,8.80,71.00,909424,32,19969,-79
2020-04-21 02:42:30,8.80,8.80,8.80,70.90,909314,32,20034,-80
2020-04-21 02:43:07,8.80,8.80,8.80,70.90,907410,32,20042,-79
2020-04-21 02:43:56,8.80,8.80,8.80,70.90,908992,32,20005,-78
2020-04-21 02:44:50,8.80,8.80,8.80,70.80,909446,32,19991,-80
2020-04-21 02:45:20,8.80,8.80,8.80,70.80,902721,32,19954,-80
2020-04-21 02:45:58,8.80,8.80,8.80,70.90,902517,32,19974,-80
2020-04-21 02:46:37,8.80,8.80,8.80,71.00,910573,32,19950,-80
2020-04-21 02:47:26,8.80,8.80,8.80,71.00,908101,32,19986,-81
2020-04-21 02:47:57,8.80,8.80,8.80,71.00,907779,32,20028,-81
2020-04-21 02:48:30,8.80,8.80,8.80,70.90,909541,32,20041,-81
2020-04-21 02:49:10,8.80,8.80,8.80,70.90,909637,32,19950,-80
2020-04-21 02:49:51,8.80,8.80,8.80,70.90,909077,32,20301,-80
2020-04-21 02:50:22,8.80,8.80,8.80,70.90,907679,32,20313,-81
2020-04-21 02:51:10,8.80,8.80,8.80,70.90,907514,32,19959,-81
2020-04-21 02:51:41,8.80,8.80,8.80,71.00,907302,32,19943,-81
2020-04-21 02:52:21,8.70,8.70,8.70,70.90,909627,32,19958,-80
2020-04-21 02:53:02,8.80,8.80,8.80,71.00,907883,32,19950,-81
2020-04-21 02:53:59,8.70,8.70,8.70,71.00,909933,32,19985,-81
2020-04-21 02:54:47,8.70,8.70,8.70,71.00,907546,32,20597,-80
2020-04-21 02:55:33,8.80,8.80,8.80,70.90,908116,32,19955,-81
2020-04-21 02:56:33,8.70,8.70,8.70,71.40,907697,32,19943,-81
2020-04-21 02:57:10,8.70,8.70,8.70,70.90,904014,32,20327,-80
2020-04-21 02:57:51,8.70,8.70,8.70,70.90,901881,32,19996,-81
2020-04-21 02:58:29,8.70,8.70,8.70,70.90,900973,32,20119,-81
2020-04-21 02:59:00,8.70,8.70,8.70,70.90,907821,32,19963,-81
2020-04-21 02:59:53,8.70,8.70,8.70,70.90,908951,32,20018,-81
2020-04-21 03:00:44,8.70,8.70,8.70,70.90,907544,32,19954,-81
2020-04-21 03:01:35,8.70,8.70,8.70,70.90,907244,32,20342,-79
2020-04-21 03:02:09,8.70,8.70,8.70,70.90,907710,32,19966,-80
2020-04-21 03:02:40,8.70,8.70,8.70,70.80,907448,32,19996,-80
2020-04-21 03:03:26,8.70,8.70,8.70,71.00,907854,32,19966,-80
2020-04-21 03:03:59,8.70,8.70,8.70,71.00,907771,32,20250,-80
2020-04-21 03:04:41,8.60,8.60,8.60,71.00,907687,32,20622,-79
2020-04-21 03:05:47,8.60,8.60,8.60,71.00,907707,32,19965,-80
2020-04-21 03:06:24,8.70,8.70,8.70,71.10,900798,32,19955,-79
2020-04-21 03:07:30,8.60,8.60,8.60,71.00,900575,32,19974,-79
2020-04-21 03:08:19,8.60,8.60,8.60,71.00,894816,33,20324,-79
2020-04-21 03:08:50,8.60,8.60,8.60,70.90,895414,33,20710,-80
2020-04-21 03:09:35,8.60,8.60,8.60,71.00,897920,33,19944,-80
2020-04-21 03:10:26,8.60,8.60,8.60,71.00,898056,33,19970,-80
2020-04-21 03:11:02,8.60,8.60,8.60,70.90,907051,32,19954,-80
2020-04-21 03:11:39,8.60,8.60,8.60,71.10,907429,32,20044,-80
2020-04-21 03:12:12,8.60,8.60,8.60,71.00,907505,32,19973,-78
2020-04-21 03:13:15,8.60,8.60,8.60,71.10,907724,32,19950,-78
2020-04-21 03:13:55,8.50,8.50,8.50,71.20,900976,32,20579,-77
2020-04-21 03:14:28,8.50,8.50,8.50,71.30,901068,32,19959,-78
2020-04-21 03:15:17,8.40,8.40,8.40,71.30,905369,32,19963,-78
2020-04-21 03:15:50,8.50,8.50,8.50,71.50,907788,32,19966,-79
2020-04-21 03:16:40,8.50,8.50,8.50,71.40,907659,32,20299,-80
2020-04-21 03:17:29,8.50,8.50,8.50,71.40,907687,32,19970,-78
2020-04-21 03:18:00,8.50,8.50,8.50,71.40,907596,32,20253,-79
2020-04-21 03:18:37,8.50,8.50,8.50,71.40,907325,32,19966,-78
2020-04-21 03:19:07,8.50,8.50,8.50,71.30,907875,32,19962,-79
2020-04-21 03:19:56,8.50,8.50,8.50,71.30,907357,32,19963,-78
2020-04-21 03:20:35,8.50,8.50,8.50,71.40,907307,32,19959,-80
2020-04-21 03:21:18,8.50,8.50,8.50,71.90,907635,32,20258,-79
2020-04-21 03:21:51,8.50,8.50,8.50,71.40,906011,32,20561,-79
2020-04-21 03:22:24,8.50,8.50,8.50,71.30,907859,32,19967,-80
2020-04-21 03:22:55,8.50,8.50,8.50,71.40,905795,32,19969,-80
2020-04-21 03:23:44,8.50,8.50,8.50,71.40,907161,32,19952,-80
2020-04-21 03:24:33,8.50,8.50,8.50,71.30,907471,32,19955,-80
2020-04-21 03:25:19,8.50,8.50,8.50,71.30,907562,32,20370,-80
2020-04-21 03:26:03,8.50,8.50,8.50,71.30,907923,32,20326,-80
2020-04-21 03:26:52,8.40,8.40,8.40,71.30,907363,32,20003,-80
2020-04-21 03:27:41,8.50,8.50,8.50,71.40,907600,32,19952,-80
2020-04-21 03:28:50,8.50,8.50,8.50,71.20,907578,32,20322,-80
2020-04-21 03:29:43,8.50,8.50,8.50,71.30,900979,32,19954,-80
2020-04-21 03:30:17,8.40,8.40,8.40,71.30,891835,33,19996,-80
2020-04-21 03:30:56,8.50,8.50,8.50,71.30,891835,33,19945,-79
2020-04-21 03:31:33,8.40,8.40,8.40,71.20,900756,32,19967,-79
2020-04-21 03:32:03,8.40,8.40,8.40,71.30,899147,32,20018,-79
2020-04-21 03:32:53,8.40,8.40,8.40,71.30,899175,33,20012,-80
2020-04-21 03:33:37,8.40,8.40,8.40,71.10,900439,33,19947,-79
2020-04-21 03:34:16,8.40,8.40,8.40,71.30,901161,32,19958,-79
2020-04-21 03:34:55,8.40,8.40,8.40,71.30,901077,32,20039,-80
2020-04-21 03:35:34,8.40,8.40,8.40,71.30,906102,32,20137,-80
2020-04-21 03:36:11,8.40,8.40,8.40,71.30,907565,32,19965,-80
2020-04-21 03:36:47,8.40,8.40,8.40,71.40,907635,32,20016,-79
2020-04-21 03:37:36,8.40,8.40,8.40,71.30,907694,32,20277,-79
2020-04-21 03:38:27,8.40,8.40,8.40,71.40,907392,32,19954,-79
2020-04-21 03:39:16,8.40,8.40,8.40,71.30,907454,32,19955,-81
2020-04-21 03:39:50,8.40,8.40,8.40,71.20,907869,32,19957,-82
2020-04-21 03:40:20,8.40,8.40,8.40,71.20,907650,32,19942,-82
2020-04-21 03:40:51,8.40,8.40,8.40,71.20,907632,32,20297,-82
2020-04-21 03:41:22,8.40,8.40,8.40,71.20,907716,32,19946,-82
2020-04-21 03:41:52,8.40,8.40,8.40,71.30,905809,32,20262,-82
2020-04-21 03:42:23,8.40,8.40,8.40,71.30,907456,32,19957,-82
2020-04-21 03:42:54,8.40,8.40,8.40,71.40,907759,32,19998,-82
2020-04-21 03:43:25,8.40,8.40,8.40,71.40,907569,32,19961,-81
2020-04-21 03:43:55,8.40,8.40,8.40,71.40,907969,32,19943,-81
2020-04-21 03:44:26,8.40,8.40,8.40,71.40,907536,32,19989,-77
2020-04-21 03:44:57,8.40,8.40,8.40,71.50,907675,32,19982,-77
2020-04-21 03:45:27,8.40,8.40,8.40,71.40,907575,32,19951,-77
2020-04-21 03:45:58,8.40,8.40,8.40,71.50,907636,32,19977,-77
2020-04-21 03:46:29,8.40,8.40,8.40,71.50,907971,32,19951,-78
2020-04-21 03:46:59,8.30,8.30,8.30,71.40,907945,32,20224,-78
2020-04-21 03:47:30,8.40,8.40,8.40,71.60,908141,32,20588,-78
2020-04-21 03:48:00,8.30,8.30,8.30,71.40,908274,32,19943,-78
2020-04-21 03:48:31,8.30,8.30,8.30,71.20,908021,32,19949,-78
2020-04-21 03:49:01,8.30,8.30,8.30,71.30,907815,32,19959,-78
2020-04-21 03:49:32,8.30,8.30,8.30,71.40,907222,32,19938,-77
2020-04-21 03:50:03,8.30,8.30,8.30,71.40,907495,32,20382,-78
2020-04-21 03:50:34,8.30,8.30,8.30,71.30,907689,32,19949,-77
2020-04-21 03:51:04,8.30,8.30,8.30,71.40,907570,32,19951,-78
2020-04-21 03:51:35,8.30,8.30,8.30,71.40,907628,32,20006,-80
2020-04-21 03:52:06,8.40,8.40,8.40,71.40,907640,32,19954,-80
2020-04-21 03:52:36,8.30,8.30,8.30,71.30,907343,32,20294,-77
2020-04-21 03:53:07,8.30,8.30,8.30,71.30,907269,32,19942,-77
2020-04-21 03:53:37,8.30,8.30,8.30,71.30,907340,32,20274,-77
2020-04-21 03:54:08,8.30,8.30,8.30,71.50,907434,32,19973,-78
2020-04-21 03:54:39,8.30,8.30,8.30,71.60,907551,32,19959,-78
2020-04-21 03:55:10,8.30,8.30,8.30,71.60,907476,32,20015,-78
2020-04-21 03:55:41,8.30,8.30,8.30,71.40,907514,32,20318,-79
2020-04-21 03:56:11,8.30,8.30,8.30,71.40,907576,32,19987,-78
2020-04-21 03:56:42,8.30,8.30,8.30,71.40,907286,32,19950,-79
2020-04-21 03:57:12,8.30,8.30,8.30,71.40,907857,32,19950,-79
2020-04-21 03:57:43,8.30,8.30,8.30,71.40,907472,32,20004,-80
2020-04-21 03:58:14,8.30,8.30,8.30,71.40,907604,32,20298,-79
2020-04-21 03:58:44,8.30,8.30,8.30,71.40,907574,32,19954,-78
2020-04-21 03:59:15,8.30,8.30,8.30,71.40,907388,32,20002,-78
2020-04-21 03:59:46,8.30,8.30,8.30,71.50,907331,32,20337,-78
2020-04-21 04:00:16,8.20,8.20,8.20,71.40,907439,32,19947,-78
2020-04-21 04:00:47,8.20,8.20,8.20,71.40,907382,32,19980,-79
2020-04-21 04:01:18,8.20,8.20,8.20,71.40,907420,32,19973,-78
2020-04-21 04:01:48,8.20,8.20,8.20,71.50,907026,32,19978,-79
2020-04-21 04:02:19,8.20,8.20,8.20,71.50,907671,32,19962,-79
2020-04-21 04:02:49,8.20,8.20,8.20,71.50,907571,32,20290,-78
2020-04-21 04:03:20,8.20,8.20,8.20,71.40,907261,32,20033,-78
2020-04-21 04:03:50,8.20,8.20,8.20,71.50,907853,32,19935,-78
2020-04-21 04:04:21,8.20,8.20,8.20,71.60,907044,32,20002,-78
2020-04-21 04:04:52,8.20,8.20,8.20,71.60,907923,32,19951,-78
2020-04-21 04:05:23,8.20,8.20,8.20,71.60,907792,32,19976,-76
2020-04-21 04:06:12,8.20,8.20,8.20,71.50,908411,32,19950,-80
2020-04-21 04:06:42,8.20,8.20,8.20,71.50,909067,32,19993,-77
2020-04-21 04:07:13,8.30,8.30,8.30,71.60,907898,32,19993,-80
2020-04-21 04:07:44,8.30,8.30,8.30,71.60,907731,32,19958,-80
2020-04-21 04:08:14,8.20,8.20,8.20,71.50,907940,32,19943,-78
2020-04-21 04:08:45,8.30,8.30,8.30,71.50,907417,32,19988,-78
2020-04-21 04:09:15,8.20,8.20,8.20,71.40,908139,32,19959,-77
2020-04-21 04:09:49,8.30,8.30,8.30,71.40,907331,32,19958,-77
2020-04-21 04:10:19,8.30,8.30,8.30,71.40,907625,32,19990,-78
2020-04-21 04:10:50,8.20,8.20,8.20,71.30,907842,32,20332,-78
2020-04-21 04:11:22,8.30,8.30,8.30,71.40,907345,32,19954,-78
2020-04-21 04:11:53,8.20,8.20,8.20,71.30,907861,32,19959,-78
2020-04-21 04:12:24,8.30,8.30,8.30,71.40,907734,32,19946,-77
2020-04-21 04:12:56,8.30,8.30,8.30,71.20,907722,32,19939,-78
2020-04-21 04:13:27,8.20,8.20,8.20,71.10,907543,32,19963,-77
2020-04-21 04:13:57,8.20,8.20,8.20,71.20,907760,32,19955,-78
2020-04-21 04:14:30,8.20,8.20,8.20,71.20,906878,32,19947,-78
2020-04-21 04:15:01,8.20,8.20,8.20,71.20,907353,32,20655,-78
2020-04-21 04:15:32,8.20,8.20,8.20,71.40,907788,32,19946,-79
2020-04-21 04:16:03,8.20,8.20,8.20,71.40,907608,32,19998,-79
2020-04-21 04:16:34,8.30,8.30,8.30,71.40,907359,32,19943,-79
2020-04-21 04:17:04,8.30,8.30,8.30,71.40,907546,32,19935,-78
2020-04-21 04:17:35,8.30,8.30,8.30,71.50,907394,32,19954,-78
2020-04-21 04:18:05,8.20,8.20,8.20,71.50,907591,32,19958,-79
2020-04-21 04:18:36,8.30,8.30,8.30,71.50,907151,32,19942,-78
2020-04-21 04:19:06,8.30,8.30,8.30,71.30,907196,32,19985,-78
2020-04-21 04:19:37,8.20,8.20,8.20,71.10,907284,32,20042,-79
2020-04-21 04:20:08,8.30,8.30,8.30,71.10,907382,32,19963,-78
2020-04-21 04:20:39,8.20,8.20,8.20,71.00,907060,32,19950,-79
2020-04-21 04:21:09,8.20,8.20,8.20,70.90,907393,32,19973,-78
2020-04-21 04:21:40,8.20,8.20,8.20,71.00,907236,32,20001,-78
2020-04-21 04:22:10,8.20,8.20,8.20,71.00,907657,32,19947,-78
2020-04-21 04:22:41,8.20,8.20,8.20,71.10,907111,32,19973,-78
2020-04-21 04:23:11,8.20,8.20,8.20,71.10,907681,32,19959,-78
2020-04-21 04:23:42,8.20,8.20,8.20,71.10,907232,32,19998,-78
2020-04-21 04:24:13,8.20,8.20,8.20,71.20,907309,32,19961,-77
2020-04-21 04:24:43,8.20,8.20,8.20,71.40,903499,32,19956,-78
2020-04-21 04:25:14,8.20,8.20,8.20,71.30,903948,32,19940,-78
2020-04-21 04:25:44,8.20,8.20,8.20,71.20,903794,32,20330,-77
2020-04-21 04:26:30,8.20,8.20,8.20,71.20,904109,32,19966,-77
2020-04-21 04:27:00,8.20,8.20,8.20,71.20,907528,32,19946,-78
2020-04-21 04:27:31,8.20,8.20,8.20,71.20,907286,32,19985,-77
2020-04-21 04:28:02,8.20,8.20,8.20,71.20,907404,32,19959,-78
2020-04-21 04:28:32,8.20,8.20,8.20,71.20,907593,32,19972,-76
2020-04-21 04:29:03,8.20,8.20,8.20,71.20,906838,32,20352,-77
2020-04-21 04:29:33,8.20,8.20,8.20,71.20,907458,32,19962,-77
2020-04-21 04:30:04,8.20,8.20,8.20,71.20,907452,32,20258,-78
2020-04-21 04:30:34,8.20,8.20,8.20,71.00,907173,32,19955,-77
2020-04-21 04:31:05,8.20,8.20,8.20,71.10,907198,32,20258,-78
2020-04-21 04:31:36,8.30,8.30,8.30,71.10,907298,32,19970,-78
2020-04-21 04:32:06,8.20,8.20,8.20,71.00,907352,32,20003,-78
2020-04-21 04:32:37,8.20,8.20,8.20,71.00,905622,32,20568,-78
2020-04-21 04:33:07,8.20,8.20,8.20,71.00,907362,32,19935,-78
2020-04-21 04:33:38,8.20,8.20,8.20,71.20,907487,32,19951,-78
2020-04-21 04:34:08,8.20,8.20,8.20,71.10,907426,32,20220,-78
2020-04-21 04:34:39,8.20,8.20,8.20,71.10,907348,32,19977,-78
2020-04-21 04:35:10,8.20,8.20,8.20,71.10,907533,32,20037,-77
2020-04-21 04:35:41,8.20,8.20,8.20,71.20,907201,32,19978,-78
2020-04-21 04:36:11,8.30,8.30,8.30,71.10,907502,32,20293,-78
2020-04-21 04:36:42,8.30,8.30,8.30,71.00,907160,32,19955,-78
2020-04-21 04:37:12,8.20,8.20,8.20,70.90,907171,32,19954,-78
2020-04-21 04:37:43,8.30,8.30,8.30,70.90,907383,32,19969,-78
2020-04-21 04:38:14,8.20,8.20,8.20,70.80,907248,32,20006,-78
2020-04-21 04:38:44,8.30,8.30,8.30,70.90,907039,32,19954,-79
2020-04-21 04:39:15,8.30,8.30,8.30,70.80,907425,32,19943,-79
2020-04-21 04:39:45,8.20,8.20,8.20,70.80,907172,32,20377,-79
2020-04-21 04:40:16,8.30,8.30,8.30,70.90,907502,32,19947,-79
2020-04-21 04:40:47,8.30,8.30,8.30,70.90,907167,32,19943,-78
2020-04-21 04:41:17,8.20,8.20,8.20,70.90,907070,32,19968,-75
2020-04-21 04:41:48,8.30,8.30,8.30,71.00,907487,32,20303,-77
2020-04-21 04:42:18,8.30,8.30,8.30,71.00,907101,32,20008,-76
2020-04-21 04:42:49,8.30,8.30,8.30,70.90,905652,32,19939,-76
2020-04-21 04:43:20,8.30,8.30,8.30,70.90,907149,32,19955,-76
2020-04-21 04:43:50,8.30,8.30,8.30,70.80,907270,32,19954,-80
2020-04-21 04:44:21,8.30,8.30,8.30,70.70,907581,32,19935,-82
2020-04-21 04:44:51,8.30,8.30,8.30,70.80,907418,32,19980,-84
2020-04-21 04:45:22,8.30,8.30,8.30,70.80,907611,32,19951,-83
2020-04-21 04:45:53,8.30,8.30,8.30,70.90,908367,32,20337,-83
2020-04-21 04:46:23,8.20,8.20,8.20,70.90,907799,32,20361,-83
2020-04-21 04:46:54,8.20,8.20,8.20,70.80,908186,32,20006,-82
2020-04-21 04:47:24,8.20,8.20,8.20,70.90,907432,32,20303,-82
2020-04-21 04:47:55,8.20,8.20,8.20,70.90,909443,32,19950,-83
2020-04-21 04:48:25,8.20,8.20,8.20,70.80,908487,32,20310,-84
2020-04-21 04:48:56,8.20,8.20,8.20,70.80,908283,32,20361,-83
2020-04-21 04:49:27,8.20,8.20,8.20,70.80,908890,32,20314,-83
2020-04-21 04:49:57,8.20,8.20,8.20,70.80,909376,32,19959,-83
2020-04-21 04:50:28,8.20,8.20,8.20,70.70,909720,32,19950,-83
2020-04-21 04:50:58,8.30,8.30,8.30,70.70,909309,32,19938,-83
2020-04-21 04:51:29,8.30,8.30,8.30,70.70,908473,32,19978,-82
2020-04-21 04:52:00,8.20,8.20,8.20,70.70,908961,32,19954,-81
2020-04-21 04:52:30,8.30,8.30,8.30,70.90,908987,32,19965,-81
2020-04-21 04:53:01,8.30,8.30,8.30,71.00,909045,32,19967,-81
2020-04-21 04:53:31,8.30,8.30,8.30,70.90,908458,32,19943,-83
2020-04-21 04:54:02,8.20,8.20,8.20,71.00,907833,32,20330,-82
2020-04-21 04:54:33,8.20,8.20,8.20,71.00,908653,32,20056,-83
2020-04-21 04:55:03,8.30,8.30,8.30,70.90,910256,32,19967,-82
2020-04-21 04:55:34,8.30,8.30,8.30,70.80,910444,32,19971,-81
2020-04-21 04:56:04,8.20,8.20,8.20,70.60,910427,32,19928,-82
2020-04-21 04:56:35,8.30,8.30,8.30,70.70,908842,32,19953,-82
2020-04-21 04:57:06,8.30,8.30,8.30,70.80,909352,32,19976,-81
2020-04-21 04:57:36,8.30,8.30,8.30,70.80,908394,32,20016,-82
2020-04-21 04:58:07,8.30,8.30,8.30,70.70,909277,32,20002,-82
2020-04-21 04:58:37,8.30,8.30,8.30,70.70,909085,32,19950,-82
2020-04-21 04:59:08,8.30,8.30,8.30,70.70,909091,32,19990,-82
2020-04-21 04:59:38,8.30,8.30,8.30,70.70,908619,32,19977,-81
2020-04-21 05:00:09,8.20,8.20,8.20,70.60,908657,32,19958,-81
2020-04-21 05:00:40,8.30,8.30,8.30,70.70,908197,32,19959,-82
2020-04-21 05:01:10,8.30,8.30,8.30,70.80,908475,32,20002,-82
2020-04-21 05:01:41,8.30,8.30,8.30,70.80,908048,32,19959,-82
2020-04-21 05:02:11,8.30,8.30,8.30,70.80,908505,32,19993,-82
2020-04-21 05:02:42,8.30,8.30,8.30,70.70,908129,32,19950,-81
2020-04-21 05:03:13,8.30,8.30,8.30,70.60,908327,32,20008,-81
2020-04-21 05:03:43,8.30,8.30,8.30,70.60,908062,32,19991,-81
2020-04-21 05:04:14,8.30,8.30,8.30,70.70,908190,32,19971,-82
2020-04-21 05:04:44,8.30,8.30,8.30,70.70,909437,32,19954,-82
2020-04-21 05:05:15,8.30,8.30,8.30,70.60,909533,32,19967,-81
2020-04-21 05:05:45,8.30,8.30,8.30,70.60,909571,32,19946,-81
2020-04-21 05:06:16,8.30,8.30,8.30,70.60,906523,32,19970,-81
2020-04-21 05:06:47,8.30,8.30,8.30,70.70,906700,32,19950,-81
2020-04-21 05:07:17,8.30,8.30,8.30,70.60,907295,32,19996,-82
2020-04-21 05:07:48,8.40,8.40,8.40,70.60,907199,32,19963,-81
2020-04-21 05:08:19,8.40,8.40,8.40,70.60,909889,32,19927,-82
2020-04-21 05:08:50,8.40,8.40,8.40,70.50,910453,32,19927,-82
2020-04-21 05:09:20,8.40,8.40,8.40,70.50,909959,32,19938,-83
2020-04-21 05:09:51,8.30,8.30,8.30,70.40,910016,32,20014,-80
2020-04-21 05:10:22,8.40,8.40,8.40,70.50,909668,32,19962,-81
2020-04-21 05:10:52,8.40,8.40,8.40,70.50,906773,32,19994,-82
2020-04-21 05:11:23,8.40,8.40,8.40,70.30,907084,32,19966,-82
2020-04-21 05:11:54,8.40,8.40,8.40,70.30,907342,32,19963,-82
2020-04-21 05:12:24,8.50,8.50,8.50,70.50,906877,32,19947,-82
2020-04-21 05:12:55,8.50,8.50,8.50,70.30,910506,32,19969,-82
2020-04-21 05:13:25,8.50,8.50,8.50,70.10,908797,32,19967,-82
2020-04-21 05:13:56,8.50,8.50,8.50,70.20,907692,32,20015,-82
2020-04-21 05:14:26,8.50,8.50,8.50,70.20,907981,32,20008,-82
2020-04-21 05:14:57,8.50,8.50,8.50,70.30,907755,32,20018,-82
2020-04-21 05:15:28,8.50,8.50,8.50,70.30,908291,32,20032,-83
2020-04-21 05:15:58,8.50,8.50,8.50,70.20,907679,32,19955,-84
2020-04-21 05:16:29,8.50,8.50,8.50,70.20,907784,32,20362,-83
2020-04-21 05:17:00,8.50,8.50,8.50,70.20,907969,32,19947,-84
2020-04-21 05:17:30,8.50,8.50,8.50,70.20,908003,32,19998,-83
2020-04-21 05:18:01,8.50,8.50,8.50,70.20,907931,32,19955,-83
2020-04-21 05:18:31,8.50,8.50,8.50,70.20,907899,32,20291,-84
2020-04-21 05:19:02,8.60,8.60,8.60,70.20,907879,32,19963,-82
2020-04-21 05:19:32,8.60,8.60,8.60,70.10,907597,32,19974,-82
2020-04-21 05:20:03,8.70,8.70,8.70,70.20,907624,32,19947,-82
2020-04-21 05:20:34,8.60,8.60,8.60,70.10,907604,32,19947,-81
2020-04-21 05:21:04,8.70,8.70,8.70,70.10,907809,32,19943,-82
2020-04-21 05:21:35,8.70,8.70,8.70,70.00,907142,32,20002,-82
2020-04-21 05:22:05,8.70,8.70,8.70,69.90,907808,32,19951,-82
2020-04-21 05:22:36,8.70,8.70,8.70,70.00,907475,32,20014,-81
2020-04-21 05:23:07,8.70,8.70,8.70,70.00,907678,32,19961,-82
2020-04-21 05:23:37,8.80,8.80,8.80,70.10,907360,32,19994,-82
2020-04-21 05:24:08,8.70,8.70,8.70,69.90,907546,32,19957,-82
2020-04-21 05:24:39,8.70,8.70,8.70,69.90,907310,32,19946,-82
2020-04-21 05:25:09,8.60,8.60,8.60,70.00,907249,32,19950,-82
2020-04-21 05:25:40,8.60,8.60,8.60,70.00,907294,32,20066,-81
2020-04-21 05:26:11,8.70,8.70,8.70,70.10,907559,32,19969,-82
2020-04-21 05:26:41,8.70,8.70,8.70,70.20,907064,32,20049,-82
2020-04-21 05:27:12,8.70,8.70,8.70,70.20,908563,32,20002,-81
2020-04-21 05:27:42,8.80,8.80,8.80,70.20,907931,32,19994,-81
2020-04-21 05:28:13,8.80,8.80,8.80,70.20,908243,32,20359,-81
2020-04-21 05:28:44,8.80,8.80,8.80,70.10,907928,32,19994,-82
2020-04-21 05:29:14,8.80,8.80,8.80,70.00,908252,32,19962,-83
2020-04-21 05:29:45,8.80,8.80,8.80,69.90,908314,32,20285,-82
2020-04-21 05:30:16,8.80,8.80,8.80,69.90,907893,32,19954,-82
2020-04-21 05:30:47,8.80,8.80,8.80,70.00,908173,32,20010,-82
2020-04-21 05:31:17,8.80,8.80,8.80,70.10,907578,32,19959,-82
2020-04-21 05:31:48,8.90,8.90,8.90,70.20,908226,32,20000,-82
2020-04-21 05:32:18,8.90,8.90,8.90,70.10,907927,32,19980,-82
2020-04-21 05:32:49,8.90,8.90,8.90,70.00,908107,32,19961,-81
2020-04-21 05:33:19,9.00,9.00,9.00,70.00,908194,32,19986,-81
2020-04-21 05:33:50,8.90,8.90,8.90,69.80,907740,32,19962,-80
2020-04-21 05:34:21,8.90,8.90,8.90,69.80,907348,32,20003,-80
2020-04-21 05:34:51,8.90,8.90,8.90,69.90,908172,32,19989,-80
2020-04-21 05:35:22,8.90,8.90,8.90,69.90,907859,32,19985,-81
2020-04-21 05:35:52,8.90,8.90,8.90,69.90,908004,32,19955,-80
2020-04-21 05:36:23,9.00,9.00,9.00,70.00,907967,32,19978,-80
2020-04-21 05:36:53,9.00,9.00,9.00,69.90,908252,32,20191,-80
2020-04-21 05:37:24,9.00,9.00,9.00,69.80,907978,32,19998,-80
2020-04-21 05:37:55,9.00,9.00,9.00,69.80,908398,32,19947,-80
2020-04-21 05:38:25,9.00,9.00,9.00,69.80,908235,32,19959,-81
2020-04-21 05:38:56,9.00,9.00,9.00,69.90,908011,32,19965,-81
2020-04-21 05:39:26,9.00,9.00,9.00,70.00,908052,32,20004,-81
2020-04-21 05:39:57,9.10,9.10,9.10,70.00,907887,32,19962,-81
2020-04-21 05:40:27,9.10,9.10,9.10,69.90,908102,32,19970,-81
2020-04-21 05:40:58,9.20,9.20,9.20,69.80,907808,32,20002,-80
2020-04-21 05:41:29,9.20,9.20,9.20,69.70,907981,32,19988,-79
2020-04-21 05:41:59,9.10,9.10,9.10,69.60,907645,32,19979,-79
2020-04-21 05:42:30,9.10,9.10,9.10,69.90,907988,32,19943,-80
2020-04-21 05:43:01,9.10,9.10,9.10,69.80,907726,32,19982,-80
2020-04-21 05:43:31,9.20,9.20,9.20,70.00,907872,32,19955,-78
2020-04-21 05:44:02,9.20,9.20,9.20,69.90,908011,32,19970,-82
2020-04-21 05:44:32,9.20,9.20,9.20,70.00,908347,32,19982,-81
2020-04-21 05:45:03,9.20,9.20,9.20,69.70,908096,32,20002,-81
2020-04-21 05:45:34,9.20,9.20,9.20,69.80,908174,32,19959,-82
2020-04-21 05:46:04,9.20,9.20,9.20,69.80,908187,32,19943,-82
2020-04-21 05:46:35,9.20,9.20,9.20,69.80,907956,32,20680,-81
2020-04-21 05:47:05,9.10,9.10,9.10,69.70,908235,32,19953,-81
2020-04-21 05:47:36,9.10,9.10,9.10,69.80,907834,32,20000,-81
2020-04-21 05:48:07,9.20,9.20,9.20,69.90,908838,32,20269,-82
2020-04-21 05:48:38,9.20,9.20,9.20,70.00,908546,32,20020,-83
2020-04-21 05:49:09,9.20,9.20,9.20,69.80,909095,32,20023,-83
2020-04-21 05:49:42,9.30,9.30,9.30,69.80,909414,32,19956,-82
2020-04-21 05:50:12,9.20,9.20,9.20,69.70,908993,32,20046,-82
2020-04-21 05:50:43,9.20,9.20,9.20,69.70,908215,32,20025,-82
2020-04-21 05:51:14,9.30,9.30,9.30,69.90,908375,32,19977,-83
2020-04-21 05:51:44,9.20,9.20,9.20,69.80,908423,32,19962,-82
2020-04-21 05:52:15,9.20,9.20,9.20,69.80,908700,32,19951,-82
2020-04-21 05:52:45,9.20,9.20,9.20,70.00,908568,32,20027,-82
2020-04-21 05:53:16,9.20,9.20,9.20,70.00,908895,32,19947,-82
2020-04-21 05:53:47,9.30,9.30,9.30,70.20,908205,32,19958,-83
2020-04-21 05:54:17,9.30,9.30,9.30,69.90,908543,32,20451,-82
2020-04-21 05:54:48,9.20,9.20,9.20,70.00,908575,32,19943,-83
2020-04-21 05:55:18,9.20,9.20,9.20,70.00,907863,32,19958,-77
2020-04-21 05:55:49,9.20,9.20,9.20,70.10,907987,32,19947,-78
2020-04-21 05:56:19,9.20,9.20,9.20,70.00,907745,32,20314,-77
2020-04-21 05:56:50,9.20,9.20,9.20,69.90,908053,32,19954,-77
2020-04-21 05:57:21,9.30,9.30,9.30,69.90,907789,32,19985,-78
2020-04-21 05:57:51,9.30,9.30,9.30,69.90,907958,32,20395,-78
2020-04-21 05:58:22,9.30,9.30,9.30,69.70,907751,32,19951,-77
2020-04-21 05:58:52,9.30,9.30,9.30,69.80,907954,32,19993,-77
2020-04-21 05:59:23,9.30,9.30,9.30,69.60,907845,32,20339,-77
2020-04-21 05:59:53,9.30,9.30,9.30,69.70,907603,32,19989,-78
2020-04-21 06:00:24,9.40,9.40,9.40,69.60,907836,32,19989,-78
2020-04-21 06:00:55,9.30,9.30,9.30,69.70,904257,32,20390,-78
2020-04-21 06:01:25,9.30,9.30,9.30,69.70,904492,32,19951,-78
2020-04-21 06:01:56,9.40,9.40,9.40,69.70,903852,32,20366,-77
2020-04-21 06:02:29,9.40,9.40,9.40,69.70,904614,32,19950,-78
2020-04-21 06:03:00,9.40,9.40,9.40,69.80,907603,32,20318,-78
2020-04-21 06:03:30,9.40,9.40,9.40,69.70,907918,32,19954,-78
2020-04-21 06:04:01,9.50,9.50,9.50,69.80,907685,32,19990,-78
2020-04-21 06:04:32,9.50,9.50,9.50,69.70,909746,32,19993,-81
2020-04-21 06:05:03,9.60,9.60,9.60,69.50,910736,32,19955,-81
2020-04-21 06:05:33,9.60,9.60,9.60,69.40,909219,32,19955,-80
2020-04-21 06:06:04,9.60,9.60,9.60,69.50,909379,32,20005,-80
2020-04-21 06:06:35,9.70,9.70,9.70,69.60,907960,32,19985,-79
2020-04-21 06:07:05,9.70,9.70,9.70,69.60,908520,32,19954,-80
2020-04-21 06:07:36,9.70,9.70,9.70,69.20,908715,32,19955,-79
2020-04-21 06:08:07,9.70,9.70,9.70,69.40,909122,32,19961,-80
2020-04-21 06:08:37,9.70,9.70,9.70,69.20,910498,32,19960,-83
2020-04-21 06:09:08,9.70,9.70,9.70,69.20,911014,32,19955,-83
2020-04-21 06:09:39,9.60,9.60,9.60,69.20,910615,32,19974,-81
2020-04-21 06:10:09,9.70,9.70,9.70,69.30,911202,32,19926,-82
2020-04-21 06:10:40,9.80,9.80,9.80,69.30,911329,32,19943,-83
2020-04-21 06:11:11,9.80,9.80,9.80,69.20,911190,32,19979,-84
2020-04-21 06:11:41,9.80,9.80,9.80,69.20,911237,32,20100,-83
2020-04-21 06:12:12,9.90,9.90,9.90,69.20,909920,32,19993,-83
2020-04-21 06:12:42,10.00,10.00,10.00,69.20,908558,32,19982,-84
2020-04-21 06:13:13,10.10,10.10,10.10,69.30,908504,32,20335,-83
2020-04-21 06:13:44,10.10,10.10,10.10,68.90,908725,32,19943,-84
2020-04-21 06:14:14,10.10,10.10,10.10,68.80,908543,32,19954,-82
2020-04-21 06:14:45,10.00,10.00,10.00,68.60,909086,32,19965,-83
2020-04-21 06:15:16,10.00,10.00,10.00,68.50,907704,32,19952,-85
2020-04-21 06:15:47,10.00,10.00,10.00,68.60,908913,32,19955,-82
2020-04-21 06:16:17,10.10,10.10,10.10,68.60,908101,32,19959,-83
2020-04-21 06:16:48,10.10,10.10,10.10,68.60,908473,32,20007,-82
2020-04-21 06:17:18,10.20,10.20,10.20,68.70,908529,32,19942,-83
2020-04-21 06:17:49,10.20,10.20,10.20,68.50,908975,32,20525,-83
2020-04-21 06:18:20,10.30,10.30,10.30,68.40,908202,32,19959,-83
2020-04-21 06:18:50,10.40,10.40,10.40,68.40,908324,32,19970,-83
2020-04-21 06:19:21,10.60,10.60,10.60,68.20,904600,32,19994,-82
2020-04-21 06:19:54,10.70,10.70,10.70,67.90,904931,32,19993,-82
2020-04-21 06:20:25,10.90,10.90,10.90,67.80,905178,32,19985,-82
2020-04-21 06:20:55,11.10,11.10,11.10,67.70,901633,32,19959,-83
2020-04-21 06:21:26,11.20,11.20,11.20,67.00,905103,32,20295,-80
2020-04-21 06:21:56,11.50,11.50,11.50,66.90,904466,32,20325,-83
2020-04-21 06:22:27,11.70,11.70,11.70,66.70,904973,32,19943,-83
2020-04-21 06:22:58,12.10,12.10,12.10,66.50,907854,32,19978,-83
2020-04-21 06:23:28,12.10,12.10,12.10,65.80,908053,32,20314,-82
2020-04-21 06:23:59,12.20,12.20,12.20,65.50,908000,32,19951,-81
2020-04-21 06:24:29,12.30,12.30,12.30,65.30,908361,32,20006,-82
2020-04-21 06:25:00,12.30,12.30,12.30,65.00,907370,32,19982,-80
2020-04-21 06:25:31,12.30,12.30,12.30,64.80,908791,32,19984,-81
2020-04-21 06:26:02,12.30,12.30,12.30,64.80,907806,32,19958,-82
2020-04-21 06:26:32,12.40,12.40,12.40,64.80,904688,32,19966,-82
2020-04-21 06:27:12,12.40,12.40,12.40,64.60,904690,32,19954,-82
2020-04-21 06:27:43,12.50,12.50,12.50,64.60,904417,32,20491,-83
2020-04-21 06:28:13,12.40,12.40,12.40,64.10,905924,32,20088,-82
2020-04-21 06:28:44,12.20,12.20,12.20,64.00,908158,32,19951,-82
2020-04-21 06:29:14,12.00,12.00,12.00,64.30,908253,32,20074,-82
2020-04-21 06:29:45,11.90,11.90,11.90,64.80,907729,32,19954,-78
2020-04-21 06:30:16,12.00,12.00,12.00,64.90,907263,32,20001,-76
2020-04-21 06:30:46,12.10,12.10,12.10,64.80,907804,32,20197,-77
2020-04-21 06:31:17,12.30,12.30,12.30,65.10,907277,32,20384,-77
2020-04-21 06:31:47,12.30,12.30,12.30,64.70,907764,32,20025,-76
2020-04-21 06:32:18,12.20,12.20,12.20,64.30,907376,32,19946,-75
2020-04-21 06:32:49,12.10,12.10,12.10,64.50,907673,32,20277,-74
2020-04-21 06:33:19,12.40,12.40,12.40,64.60,907564,32,19975,-78
2020-04-21 06:33:50,12.30,12.30,12.30,64.30,906510,32,19947,-79
2020-04-21 06:34:21,12.20,12.20,12.20,64.20,907737,32,19934,-75
2020-04-21 06:34:51,12.30,12.30,12.30,64.50,907189,32,20005,-78
2020-04-21 06:35:22,12.40,12.40,12.40,64.50,907876,32,19943,-76
2020-04-21 06:35:53,12.60,12.60,12.60,64.50,907548,32,20051,-77
2020-04-21 06:36:23,12.70,12.70,12.70,64.20,907783,32,19951,-76
2020-04-21 06:36:54,12.90,12.90,12.90,64.20,907745,32,20258,-77
2020-04-21 06:37:24,13.00,13.00,13.00,64.10,907209,32,19951,-77
2020-04-21 06:37:55,13.10,13.10,13.10,64.00,907809,32,19951,-78
2020-04-21 06:38:26,13.10,13.10,13.10,63.70,907628,32,19947,-76
2020-04-21 06:38:56,12.80,12.80,12.80,63.50,907675,32,19955,-75
2020-04-21 06:39:27,12.40,12.40,12.40,63.80,907738,32,20357,-76
2020-04-21 06:39:57,12.30,12.30,12.30,63.90,907352,32,19996,-76
2020-04-21 06:40:28,12.50,12.50,12.50,64.30,907852,32,19999,-76
2020-04-21 06:40:59,12.60,12.60,12.60,64.20,907456,32,20042,-76
2020-04-21 06:41:29,12.50,12.50,12.50,64.00,907492,32,19974,-77
2020-04-21 06:42:00,12.50,12.50,12.50,64.00,907610,32,19954,-76
2020-04-21 06:42:30,12.30,12.30,12.30,63.90,907334,32,19970,-77
2020-04-21 06:43:01,12.20,12.20,12.20,64.10,907609,32,20244,-77
2020-04-21 06:43:32,12.30,12.30,12.30,64.00,907501,32,19951,-77
2020-04-21 06:44:02,12.50,12.50,12.50,64.20,905703,32,20361,-77
2020-04-21 06:44:33,12.60,12.60,12.60,64.20,907620,32,19951,-78
2020-04-21 06:45:04,12.60,12.60,12.60,64.10,907115,32,20031,-77
2020-04-21 06:45:34,12.70,12.70,12.70,64.50,907698,32,20206,-79
2020-04-21 06:46:05,12.60,12.60,12.60,63.90,907614,32,19978,-76
2020-04-21 06:46:35,12.50,12.50,12.50,63.80,907485,32,19969,-76
2020-04-21 06:47:06,12.50,12.50,12.50,63.90,907817,32,19976,-75
2020-04-21 06:47:37,12.80,12.80,12.80,64.20,907481,32,19947,-77
2020-04-21 06:48:08,12.90,12.90,12.90,63.90,907733,32,20018,-76
2020-04-21 06:48:38,12.90,12.90,12.90,63.80,907145,32,20362,-77
2020-04-21 06:49:09,13.10,13.10,13.10,63.50,907494,32,19961,-75
2020-04-21 06:49:40,13.20,13.20,13.20,63.50,907669,32,19947,-77
2020-04-21 06:50:10,13.60,13.60,13.60,63.40,907399,32,20066,-76
2020-04-21 06:50:41,13.80,13.80,13.80,63.30,907192,32,20429,-76
2020-04-21 06:51:11,13.90,13.90,13.90,62.80,907840,32,19942,-77
2020-04-21 06:51:42,13.90,13.90,13.90,62.50,907234,32,19950,-76
2020-04-21 06:52:13,14.00,14.00,14.00,62.00,907390,32,19954,-77
2020-04-21 06:52:43,14.10,14.10,14.10,62.20,907391,32,20270,-77
2020-04-21 06:53:14,14.10,14.10,14.10,61.90,907298,32,19955,-75
2020-04-21 06:53:44,14.00,14.00,14.00,61.80,907421,32,19957,-76
2020-04-21 06:54:15,14.20,14.20,14.20,62.30,907163,32,20521,-76
2020-04-21 06:54:46,14.20,14.20,14.20,61.80,907437,32,19993,-76
2020-04-21 06:55:16,14.30,14.30,14.30,61.60,904118,32,20062,-76
2020-04-21 06:55:47,14.10,14.10,14.10,61.40,903890,32,19959,-76
2020-04-21 06:56:18,14.30,14.30,14.30,61.50,904366,32,20254,-75
2020-04-21 06:56:48,14.20,14.20,14.20,61.20,906119,32,19994,-77
2020-04-21 06:57:19,14.30,14.30,14.30,61.10,907585,32,19966,-76
2020-04-21 06:57:49,14.20,14.20,14.20,61.20,907454,32,19953,-76
2020-04-21 06:58:20,14.10,14.10,14.10,61.20,907374,32,19955,-77
2020-04-21 06:58:51,13.80,13.80,13.80,61.20,907370,32,19951,-74
2020-04-21 06:59:24,13.70,13.70,13.70,61.40,907398,32,19970,-77
2020-04-21 06:59:55,13.70,13.70,13.70,61.80,907498,32,20303,-75
2020-04-21 07:00:26,13.60,13.60,13.60,61.80,908063,32,19943,-76
2020-04-21 07:00:56,13.50,13.50,13.50,61.90,907397,32,19981,-75
2020-04-21 07:01:27,13.30,13.30,13.30,62.10,907457,32,20341,-76
2020-04-21 07:01:57,13.20,13.20,13.20,62.40,907676,32,19970,-77
2020-04-21 07:02:28,13.30,13.30,13.30,62.60,907204,32,19994,-76
2020-04-21 07:02:59,13.30,13.30,13.30,62.60,907705,32,19955,-75
2020-04-21 07:03:29,13.30,13.30,13.30,62.80,907520,32,19963,-77
2020-04-21 07:04:00,13.20,13.20,13.20,62.80,907445,32,19947,-77
2020-04-21 07:04:30,13.40,13.40,13.40,63.00,907723,32,19951,-75
2020-04-21 07:05:01,13.40,13.40,13.40,62.80,907538,32,20032,-76
2020-04-21 07:05:32,13.30,13.30,13.30,62.80,907163,32,20214,-76
2020-04-21 07:06:03,13.50,13.50,13.50,62.80,907433,32,19951,-74
2020-04-21 07:06:34,13.40,13.40,13.40,62.50,907410,32,19947,-76
2020-04-21 07:07:04,13.50,13.50,13.50,62.40,907694,32,19935,-75
2020-04-21 07:07:35,13.40,13.40,13.40,62.20,907389,32,20378,-77
2020-04-21 07:08:05,13.60,13.60,13.60,62.60,907383,32,19951,-76
2020-04-21 07:08:36,13.80,13.80,13.80,62.30,907654,32,19950,-75
2020-04-21 07:09:07,13.90,13.90,13.90,62.10,907438,32,19974,-77
2020-04-21 07:09:37,14.00,14.00,14.00,62.20,907404,32,20411,-76
2020-04-21 07:10:09,14.10,14.10,14.10,62.00,907551,32,20318,-75
2020-04-21 07:10:42,14.00,14.00,14.00,61.80,907398,32,20006,-75
2020-04-21 07:11:14,13.70,13.70,13.70,61.70,907760,32,19974,-75
2020-04-21 07:11:44,13.70,13.70,13.70,62.00,905464,32,19955,-74
2020-04-21 07:12:15,13.50,13.50,13.50,62.20,907119,32,19947,-76
2020-04-21 07:12:45,13.40,13.40,13.40,62.40,907551,32,19992,-75
2020-04-21 07:13:16,13.40,13.40,13.40,62.50,907397,32,20032,-76
2020-04-21 07:13:47,13.40,13.40,13.40,62.70,907418,32,19962,-77
2020-04-21 07:14:17,13.60,13.60,13.60,62.80,907589,32,19951,-76
2020-04-21 07:14:48,13.60,13.60,13.60,62.80,906920,32,20079,-76
2020-04-21 07:15:18,13.70,13.70,13.70,62.70,907292,32,19959,-76
2020-04-21 07:15:49,13.80,13.80,13.80,62.70,907331,32,19982,-76
2020-04-21 07:16:19,13.90,13.90,13.90,62.50,907153,32,20369,-77
2020-04-21 07:16:50,14.00,14.00,14.00,62.20,907360,32,19962,-77
2020-04-21 07:17:21,14.10,14.10,14.10,61.90,907377,32,20188,-76
2020-04-21 07:17:51,14.10,14.10,14.10,61.80,907566,32,19967,-76
2020-04-21 07:18:22,14.20,14.20,14.20,61.80,907538,32,19987,-77
2020-04-21 07:18:52,14.50,14.50,14.50,62.00,907407,32,19963,-76
2020-04-21 07:19:23,14.60,14.60,14.60,61.60,907703,32,19973,-76
2020-04-21 07:19:54,14.90,14.90,14.90,61.50,907376,32,19961,-77
2020-04-21 07:20:24,15.20,15.20,15.20,60.70,907287,32,20030,-77
2020-04-21 07:20:55,15.00,15.00,15.00,60.20,907532,32,19993,-77
2020-04-21 07:21:26,14.90,14.90,14.90,60.20,906938,32,20251,-77
2020-04-21 07:21:56,14.90,14.90,14.90,60.20,907685,32,19963,-77
2020-04-21 07:22:27,14.80,14.80,14.80,60.10,907270,32,19966,-76
2020-04-21 07:22:57,14.60,14.60,14.60,60.10,907106,32,19973,-76
2020-04-21 07:23:28,14.40,14.40,14.40,60.30,907369,32,20029,-77
2020-04-21 07:23:59,14.20,14.20,14.20,60.60,907351,32,19993,-76
2020-04-21 07:24:29,14.30,14.30,14.30,61.20,907061,32,19951,-76
2020-04-21 07:25:00,14.50,14.50,14.50,61.20,907455,32,19973,-76
2020-04-21 07:25:30,14.60,14.60,14.60,61.10,907803,32,19953,-76
2020-04-21 07:26:01,14.70,14.70,14.70,61.20,907483,32,20374,-75
2020-04-21 07:26:32,14.70,14.70,14.70,60.90,907819,32,19942,-77
2020-04-21 07:27:02,14.80,14.80,14.80,61.10,907325,32,19951,-77
2020-04-21 07:27:33,14.70,14.70,14.70,60.80,907678,32,20354,-75
2020-04-21 07:28:03,14.50,14.50,14.50,61.00,907269,32,20397,-75
2020-04-21 07:28:53,14.40,14.40,14.40,60.80,908359,32,19940,-76
2020-04-21 07:29:23,14.30,14.30,14.30,60.90,907370,32,19935,-75
2020-04-21 07:29:54,14.30,14.30,14.30,61.30,907629,32,19935,-76
2020-04-21 07:30:24,14.40,14.40,14.40,61.50,907229,32,19986,-75
2020-04-21 07:30:55,14.60,14.60,14.60,62.00,907631,32,19954,-76
2020-04-21 07:31:32,14.70,14.70,14.70,61.20,906840,32,20262,-79
2020-04-21 07:32:03,14.80,14.80,14.80,61.00,907207,32,20310,-77
2020-04-21 07:32:49,15.10,15.10,15.10,60.80,907564,32,19986,-76
2020-04-21 07:33:38,15.30,15.30,15.30,60.50,907537,32,19970,-79
2020-04-21 07:34:27,15.50,15.50,15.50,60.10,903914,32,19939,-76
2020-04-21 07:35:06,15.60,15.60,15.60,59.80,903916,32,19954,-74
2020-04-21 07:35:55,15.50,15.50,15.50,59.90,904081,32,20006,-75
2020-04-21 07:36:44,15.60,15.60,15.60,59.70,906921,32,19980,-77
2020-04-21 07:37:20,15.70,15.70,15.70,59.60,907368,32,19959,-74
2020-04-21 07:37:57,15.50,15.50,15.50,59.80,907190,32,19947,-75
2020-04-21 07:38:27,15.40,15.40,15.40,59.80,907090,32,19935,-78
2020-04-21 07:39:16,15.30,15.30,15.30,60.00,907090,32,20019,-77
2020-04-21 07:40:16,15.00,15.00,15.00,59.90,906591,32,19947,-76
2020-04-21 07:40:55,15.00,15.00,15.00,60.80,894339,33,19996,-76
2020-04-21 07:41:41,15.20,15.20,15.20,60.20,894514,33,20013,-77
2020-04-21 07:42:17,15.20,15.20,15.20,60.30,894901,33,19956,-78
2020-04-21 07:43:00,15.10,15.10,15.10,60.80,904250,32,19955,-77
2020-04-21 07:43:39,15.10,15.10,15.10,60.70,907674,32,20316,-77
2020-04-21 07:44:10,15.40,15.40,15.40,60.50,907600,32,19966,-77
2020-04-21 07:45:01,15.30,15.30,15.30,60.50,907320,32,20004,-77
2020-04-21 07:45:32,15.50,15.50,15.50,60.40,898891,32,20020,-76
2020-04-21 07:46:11,15.30,15.30,15.30,60.10,906745,32,20324,-77
2020-04-21 07:46:54,15.40,15.40,15.40,60.30,907149,32,19951,-77
2020-04-21 07:47:43,15.50,15.50,15.50,60.40,907187,32,19998,-78
2020-04-21 07:48:26,15.80,15.80,15.80,60.40,907372,32,19970,-77
2020-04-21 07:49:11,15.70,15.70,15.70,59.80,906935,32,19993,-76
2020-04-21 07:50:00,15.40,15.40,15.40,59.90,906739,32,19950,-77
2020-04-21 07:50:40,15.50,15.50,15.50,60.30,907082,32,19935,-78
2020-04-21 07:51:29,15.50,15.50,15.50,60.00,907350,32,19997,-77
2020-04-21 07:52:11,15.30,15.30,15.30,60.00,906906,32,20002,-77
2020-04-21 07:52:42,15.70,15.70,15.70,60.40,906824,32,19973,-76
2020-04-21 07:53:15,15.80,15.80,15.80,59.90,907017,32,20315,-75
2020-04-21 07:53:46,15.90,15.90,15.90,59.70,906893,32,19954,-76
2020-04-21 07:54:35,15.80,15.80,15.80,59.60,907365,32,20342,-76
2020-04-21 07:55:06,15.80,15.80,15.80,59.70,906987,32,20010,-74
2020-04-21 07:55:55,15.70,15.70,15.70,59.90,907265,32,20322,-77
2020-04-21 07:56:36,15.80,15.80,15.80,59.80,906930,32,19992,-75
2020-04-21 07:57:15,15.60,15.60,15.60,59.50,906935,32,19990,-74
2020-04-21 07:57:53,15.40,15.40,15.40,59.80,907086,32,19966,-75
2020-04-21 07:58:30,15.10,15.10,15.10,59.70,907008,32,20021,-75
2020-04-21 07:59:11,15.00,15.00,15.00,60.10,907151,32,20541,-76
2020-04-21 07:59:49,15.00,15.00,15.00,60.30,906875,32,19954,-77
2020-04-21 08:00:34,15.10,15.10,15.10,60.40,907282,32,19997,-78
2020-04-21 08:01:08,15.30,15.30,15.30,60.40,907064,32,20287,-76
2020-04-21 08:01:57,15.50,15.50,15.50,60.20,906769,32,19976,-76
2020-04-21 08:02:46,15.50,15.50,15.50,60.00,907080,32,20333,-76
2020-04-21 08:03:35,15.50,15.50,15.50,60.00,907102,32,20221,-79
2020-04-21 08:04:14,15.50,15.50,15.50,59.90,907052,32,20270,-77
2020-04-21 08:04:48,15.60,15.60,15.60,60.00,906815,32,19936,-76
2020-04-21 08:05:29,15.40,15.40,15.40,60.00,907394,32,20579,-76
2020-04-21 08:06:18,15.30,15.30,15.30,59.90,907061,32,19964,-76
2020-04-21 08:06:52,15.30,15.30,15.30,60.30,907107,32,20254,-77
2020-04-21 08:07:25,15.60,15.60,15.60,60.50,906901,32,19954,-75
2020-04-21 08:08:15,15.70,15.70,15.70,60.10,907171,32,19970,-76
2020-04-21 08:08:51,15.40,15.40,15.40,59.70,906560,32,20121,-75
2020-04-21 08:09:22,15.20,15.20,15.20,59.90,906780,32,19955,-76
2020-04-21 08:10:10,15.20,15.20,15.20,60.10,907443,32,19996,-76
2020-04-21 08:10:46,15.10,15.10,15.10,60.10,907169,32,20337,-77
2020-04-21 08:11:43,15.10,15.10,15.10,60.20,907540,32,19988,-76
2020-04-21 08:12:32,15.20,15.20,15.20,60.30,906562,32,20002,-75
2020-04-21 08:13:21,15.20,15.20,15.20,60.20,906802,32,19955,-77
2020-04-21 08:14:06,15.30,15.30,15.30,60.50,907665,32,19970,-76
2020-04-21 08:14:37,15.50,15.50,15.50,60.00,907611,32,19994,-75
2020-04-21 08:15:26,15.30,15.30,15.30,59.90,906913,32,20020,-76
2020-04-21 08:16:05,15.30,15.30,15.30,60.20,907207,32,19955,-77
2020-04-21 08:16:42,15.30,15.30,15.30,60.30,907620,32,19969,-78
2020-04-21 08:17:34,15.20,15.20,15.20,60.20,907313,32,19980,-77
2020-04-21 08:18:17,15.20,15.20,15.20,60.40,907249,32,20019,-77
2020-04-21 08:18:48,14.90,14.90,14.90,60.40,907388,32,19951,-76
2020-04-21 08:19:30,14.50,14.50,14.50,60.60,907320,32,19958,-76
2020-04-21 08:20:10,14.30,14.30,14.30,61.00,907245,32,20322,-75
2020-04-21 08:20:55,14.30,14.30,14.30,61.40,907012,32,20096,-76
2020-04-21 08:22:01,14.40,14.40,14.40,61.50,906903,32,19951,-76
2020-04-21 08:22:41,14.50,14.50,14.50,61.50,901001,32,20237,-77
2020-04-21 08:23:11,14.70,14.70,14.70,61.40,900882,32,19963,-78
2020-04-21 08:24:07,14.70,14.70,14.70,61.30,900560,32,19966,-77
2020-04-21 08:24:57,14.90,14.90,14.90,61.50,900752,32,19986,-76
2020-04-21 08:25:30,15.20,15.20,15.20,61.30,906476,32,19951,-77
2020-04-21 08:26:15,15.50,15.50,15.50,60.90,907027,32,19976,-76
2020-04-21 08:27:09,15.50,15.50,15.50,60.70,907840,32,19974,-77
2020-04-21 08:27:51,15.70,15.70,15.70,60.30,903952,32,19955,-78
2020-04-21 08:28:37,15.60,15.60,15.60,59.90,910433,32,20239,-77
2020-04-21 08:29:16,15.20,15.20,15.20,59.90,910359,32,20393,-77
2020-04-21 08:29:59,15.20,15.20,15.20,60.30,910191,32,20290,-77
2020-04-21 08:30:48,15.30,15.30,15.30,60.50,910358,32,19994,-77
2020-04-21 08:31:37,15.10,15.10,15.10,60.40,910669,32,20637,-76
2020-04-21 08:32:26,14.90,14.90,14.90,60.70,910356,32,20069,-75
2020-04-21 08:33:15,15.00,15.00,15.00,61.00,910511,32,19970,-76
2020-04-21 08:33:48,14.90,14.90,14.90,61.20,910198,32,20306,-78
2020-04-21 08:34:34,15.10,15.10,15.10,61.60,910124,32,19970,-76
2020-04-21 08:35:13,15.10,15.10,15.10,61.20,910207,32,20337,-76
2020-04-21 08:36:04,15.10,15.10,15.10,61.30,910144,32,19972,-76
2020-04-21 08:36:55,15.10,15.10,15.10,61.00,900669,32,20078,-77
2020-04-21 08:37:46,15.00,15.00,15.00,60.80,899526,32,20469,-77
2020-04-21 08:38:36,15.30,15.30,15.30,60.90,900759,32,20031,-76
2020-04-21 08:39:15,15.50,15.50,15.50,60.70,902049,32,19995,-76
2020-04-21 08:39:46,15.80,15.80,15.80,60.40,910127,32,19952,-77
2020-04-21 08:40:16,16.30,16.30,16.30,60.20,910170,32,20352,-77
2020-04-21 08:40:55,16.50,16.50,16.50,59.70,910137,32,19953,-76
2020-04-21 08:41:38,16.30,16.30,16.30,59.50,910271,32,19998,-76
2020-04-21 08:42:27,16.40,16.40,16.40,59.40,910217,32,19954,-77
2020-04-21 08:43:11,16.80,16.80,16.80,59.50,910374,32,20391,-76
2020-04-21 08:43:48,16.80,16.80,16.80,59.00,910268,32,19950,-78
2020-04-21 08:44:44,16.90,16.90,16.90,59.20,910615,32,19954,-76
2020-04-21 08:45:22,17.00,17.00,17.00,58.70,910523,32,19942,-75
2020-04-21 08:46:04,16.80,16.80,16.80,58.90,910545,32,19946,-76
2020-04-21 08:46:54,17.00,17.00,17.00,59.20,908918,32,19947,-77
2020-04-21 08:47:24,16.70,16.70,16.70,58.80,910087,32,19954,-76
2020-04-21 08:47:55,16.50,16.50,16.50,58.90,910527,32,20029,-76
2020-04-21 08:48:44,16.50,16.50,16.50,59.10,910368,32,19977,-76
2020-04-21 08:49:33,16.40,16.40,16.40,59.20,910412,32,20377,-75
2020-04-21 08:50:15,15.90,15.90,15.90,59.20,910479,32,19943,-76
2020-04-21 08:50:58,15.90,15.90,15.90,59.70,910541,32,19943,-77
2020-04-21 08:51:47,16.00,16.00,16.00,59.80,910428,32,19950,-75
2020-04-21 08:52:47,15.90,15.90,15.90,60.00,910569,32,20346,-76
2020-04-21 08:53:36,15.80,15.80,15.80,59.80,897532,33,20029,-75
2020-04-21 08:54:25,16.00,16.00,16.00,59.70,897122,33,20297,-77
2020-04-21 08:55:22,15.90,15.90,15.90,59.70,897709,33,19976,-76
2020-04-21 08:56:02,16.10,16.10,16.10,60.00,908765,32,19959,-75
2020-04-21 08:57:01,16.00,16.00,16.00,59.60,910602,32,19958,-75
2020-04-21 08:57:42,15.90,15.90,15.90,59.60,910704,32,20006,-75
2020-04-21 08:58:25,15.80,15.80,15.80,59.60,910624,32,19947,-79
2020-04-21 08:59:10,15.40,15.40,15.40,59.60,909798,32,19958,-76
2020-04-21 08:59:44,15.40,15.40,15.40,59.90,909953,32,19970,-75
2020-04-21 09:00:39,15.40,15.40,15.40,59.90,910325,32,19943,-77
2020-04-21 09:01:27,15.40,15.40,15.40,59.90,910371,32,19947,-76
2020-04-21 09:02:24,15.70,15.70,15.70,59.90,910288,32,20006,-76
2020-04-21 09:02:54,15.90,15.90,15.90,59.70,897473,33,20006,-77
2020-04-21 09:03:25,16.20,16.20,16.20,59.40,899300,32,20292,-74
2020-04-21 09:03:56,15.90,15.90,15.90,59.10,910531,32,19988,-76
2020-04-21 09:04:47,16.20,16.20,16.20,59.50,909754,32,19997,-78
2020-04-21 09:05:37,16.40,16.40,16.40,59.40,910471,32,19993,-76
2020-04-21 09:06:19,16.50,16.50,16.50,59.00,910232,32,19939,-76
2020-04-21 09:07:05,16.30,16.30,16.30,58.90,910503,32,19952,-77
2020-04-21 09:07:37,16.40,16.40,16.40,59.00,910577,32,19951,-77
2020-04-21 09:08:11,16.30,16.30,16.30,58.70,910144,32,20437,-78
2020-04-21 09:08:41,16.50,16.50,16.50,58.80,910193,32,19969,-76
2020-04-21 09:09:31,16.30,16.30,16.30,58.70,910490,32,19988,-77
2020-04-21 09:10:11,16.60,16.60,16.60,58.80,910215,32,20689,-77
2020-04-21 09:11:02,16.70,16.70,16.70,58.50,910151,32,19954,-76
2020-04-21 09:11:39,16.40,16.40,16.40,58.20,910601,32,19951,-76
2020-04-21 09:12:25,16.50,16.50,16.50,58.50,910507,32,19960,-76
2020-04-21 09:13:14,16.90,16.90,16.90,58.60,910542,32,19962,-77
2020-04-21 09:14:03,17.40,17.40,17.40,58.30,909681,32,19958,-75
2020-04-21 09:14:42,17.60,17.60,17.60,57.80,910551,32,19942,-76
2020-04-21 09:15:13,17.70,17.70,17.70,57.60,910099,32,19995,-75
2020-04-21 09:15:44,17.90,17.90,17.90,57.50,910200,32,20551,-75
2020-04-21 09:16:21,18.00,18.00,18.00,57.20,910587,32,20213,-76
2020-04-21 09:17:04,18.00,18.00,18.00,57.40,910310,32,19998,-77
2020-04-21 09:17:53,17.80,17.80,17.80,57.10,910690,32,19935,-75
2020-04-21 09:18:42,17.70,17.70,17.70,57.20,910061,32,19974,-76
2020-04-21 09:19:33,17.80,17.80,17.80,57.30,910403,32,20379,-76
2020-04-21 09:20:07,17.50,17.50,17.50,57.10,910226,32,20234,-75
2020-04-21 09:20:56,17.50,17.50,17.50,57.10,910155,32,20490,-75
2020-04-21 09:21:29,17.50,17.50,17.50,57.20,910174,32,20253,-76
2020-04-21 09:22:14,17.60,17.60,17.60,57.40,910248,32,19969,-75
2020-04-21 09:22:44,17.70,17.70,17.70,57.50,909985,32,19984,-77
2020-04-21 09:23:33,17.70,17.70,17.70,57.30,910127,32,20338,-75
2020-04-21 09:24:10,17.30,17.30,17.30,57.10,909888,32,20027,-75
2020-04-21 09:24:52,17.30,17.30,17.30,57.40,910144,32,20316,-75
2020-04-21 09:25:32,17.40,17.40,17.40,57.80,910186,32,20309,-75
2020-04-21 09:26:22,17.40,17.40,17.40,57.70,906516,32,20425,-74
2020-04-21 09:27:11,17.60,17.60,17.60,58.00,906961,32,20329,-79
2020-04-21 09:27:48,17.80,17.80,17.80,57.40,907070,32,19970,-78
2020-04-21 09:28:37,17.60,17.60,17.60,57.10,910314,32,19955,-76
2020-04-21 09:29:26,17.60,17.60,17.60,57.20,909876,32,20326,-78
2020-04-21 09:30:32,17.60,17.60,17.60,57.00,910470,32,19958,-76
2020-04-21 09:31:35,17.40,17.40,17.40,57.10,900183,33,19955,-77
2020-04-21 09:32:09,17.80,17.80,17.80,57.50,890680,33,19999,-80
2020-04-21 09:32:49,17.90,17.90,17.90,56.50,891359,33,20773,-76
2020-04-21 09:33:31,17.80,17.80,17.80,56.50,898016,33,20004,-76
2020-04-21 09:34:24,17.70,17.70,17.70,56.50,909827,32,19955,-76
2020-04-21 09:35:21,17.50,17.50,17.50,56.60,910500,32,19984,-76
2020-04-21 09:35:52,17.50,17.50,17.50,56.90,910418,32,19965,-75
2020-04-21 09:36:42,17.80,17.80,17.80,56.90,910006,32,19996,-75
2020-04-21 09:37:42,17.70,17.70,17.70,56.80,910499,32,19947,-78
2020-04-21 09:38:31,17.60,17.60,17.60,56.50,897613,33,19948,-76
2020-04-21 09:39:26,17.50,17.50,17.50,56.60,897109,33,20291,-75
2020-04-21 09:40:29,17.70,17.70,17.70,56.70,897961,32,19995,-76
2020-04-21 09:41:11,18.00,18.00,18.00,56.40,894235,33,19994,-76
2020-04-21 09:41:45,17.70,17.70,17.70,56.60,894131,33,19956,-76
2020-04-21 09:42:34,18.20,18.20,18.20,56.70,906452,32,19939,-81
2020-04-21 09:43:17,18.00,18.00,18.00,56.40,906780,32,19959,-77
2020-04-21 09:43:50,18.30,18.30,18.30,56.50,906695,32,19966,-77
2020-04-21 09:44:39,18.50,18.50,18.50,56.40,906798,32,20401,-75
2020-04-21 09:45:10,18.70,18.70,18.70,56.10,906885,32,19979,-75
2020-04-21 09:45:59,19.10,19.10,19.10,56.10,907084,32,19955,-77
2020-04-21 09:46:45,19.30,19.30,19.30,56.30,907427,32,19939,-77
2020-04-21 09:47:27,19.60,19.60,19.60,55.30,903928,32,19939,-76
2020-04-21 09:48:03,19.70,19.70,19.70,55.10,903814,32,19975,-76
2020-04-21 09:48:53,19.10,19.10,19.10,55.10,904165,32,19943,-76
2020-04-21 09:49:37,19.20,19.20,19.20,55.40,906928,32,19951,-75
2020-04-21 09:50:15,19.30,19.30,19.30,55.10,907267,32,20284,-78
2020-04-21 09:51:03,19.50,19.50,19.50,55.20,906923,32,19976,-77
2020-04-21 09:51:34,19.50,19.50,19.50,54.80,907378,32,19938,-75
2020-04-21 09:52:25,19.50,19.50,19.50,54.40,906545,32,19947,-77
2020-04-21 09:53:25,19.00,19.00,19.00,54.10,893980,33,19979,-76
2020-04-21 09:54:02,18.70,18.70,18.70,54.50,890092,33,19960,-75
2020-04-21 09:54:36,18.30,18.30,18.30,55.00,891687,33,19988,-77
2020-04-21 09:55:19,18.40,18.40,18.40,55.50,889257,33,20103,-76
2020-04-21 09:56:08,18.80,18.80,18.80,55.50,899960,32,19959,-79
2020-04-21 09:56:42,19.00,19.00,19.00,55.20,905347,32,19963,-78
2020-04-21 09:57:24,18.60,18.60,18.60,54.90,907345,32,19950,-75
2020-04-21 09:58:13,18.80,18.80,18.80,55.10,905276,32,20361,-76
2020-04-21 09:58:59,18.70,18.70,18.70,55.00,906925,32,19950,-77
2020-04-21 09:59:48,18.60,18.60,18.60,55.30,907111,32,19963,-77
2020-04-21 10:00:37,18.60,18.60,18.60,55.40,907076,32,19970,-77
2020-04-21 10:01:15,18.20,18.20,18.20,55.20,907197,32,19993,-78
2020-04-21 10:01:56,17.80,17.80,17.80,55.50,907177,32,20247,-77
2020-04-21 10:02:27,17.50,17.50,17.50,55.80,907240,32,20239,-77
2020-04-21 10:03:00,17.10,17.10,17.10,56.00,907210,32,19962,-77
2020-04-21 10:03:36,17.10,17.10,17.10,56.40,907349,32,19959,-77
2020-04-21 10:04:13,17.00,17.00,17.00,56.60,907223,32,19989,-77
2020-04-21 10:04:46,16.90,16.90,16.90,56.60,907174,32,20370,-76
2020-04-21 10:05:35,16.90,16.90,16.90,56.90,907210,32,19959,-78
2020-04-21 10:06:09,16.90,16.90,16.90,56.80,907108,32,19974,-79
2020-04-21 10:06:58,17.30,17.30,17.30,56.70,907148,32,20313,-77
2020-04-21 10:07:41,17.40,17.40,17.40,56.50,907084,32,19955,-75
2020-04-21 10:08:31,17.60,17.60,17.60,56.30,907012,32,19982,-79
2020-04-21 10:09:43,17.70,17.70,17.70,56.10,906948,32,19950,-75
2020-04-21 10:10:28,17.60,17.60,17.60,56.20,894478,33,20559,-77
2020-04-21 10:11:08,17.70,17.70,17.70,56.30,894205,33,20023,-77
2020-04-21 10:11:38,18.00,18.00,18.00,56.20,894214,33,20372,-76
2020-04-21 10:12:27,18.20,18.20,18.20,56.00,894008,33,19972,-76
2020-04-21 10:12:58,18.30,18.30,18.30,56.00,894463,33,19986,-77
2020-04-21 10:13:47,18.80,18.80,18.80,55.70,894909,33,19956,-75
2020-04-21 10:14:18,19.10,19.10,19.10,55.30,895118,33,20399,-76
2020-04-21 10:15:07,19.50,19.50,19.50,54.80,892806,33,20036,-76
2020-04-21 10:15:56,19.70,19.70,19.70,54.60,894832,33,20126,-77
2020-04-21 10:16:46,19.90,19.90,19.90,54.20,908091,32,20239,-76
2020-04-21 10:17:29,19.90,19.90,19.90,53.90,907747,32,19993,-77
2020-04-21 10:18:09,19.60,19.60,19.60,53.70,907567,32,19955,-76
2020-04-21 10:18:39,19.40,19.40,19.40,54.00,907818,32,19981,-76
2020-04-21 10:19:27,19.30,19.30,19.30,54.30,907485,32,19964,-76
2020-04-21 10:20:10,19.50,19.50,19.50,54.30,907799,32,19959,-76
2020-04-21 10:20:59,19.80,19.80,19.80,54.50,907656,32,20006,-77
2020-04-21 10:21:36,19.80,19.80,19.80,53.50,907773,32,20000,-77
2020-04-21 10:22:16,19.90,19.90,19.90,53.60,907579,32,20049,-77
2020-04-21 10:23:05,19.60,19.60,19.60,53.50,907684,32,19938,-78
2020-04-21 10:23:36,19.40,19.40,19.40,53.60,907580,32,20390,-76
2020-04-21 10:24:15,19.20,19.20,19.20,53.90,907555,32,19961,-76
2020-04-21 10:25:12,19.20,19.20,19.20,53.90,906197,32,19943,-75
2020-04-21 10:26:01,19.30,19.30,19.30,54.00,895878,33,20472,-76
2020-04-21 10:26:41,19.50,19.50,19.50,54.00,905537,32,19947,-76
2020-04-21 10:27:12,20.00,20.00,20.00,53.80,908012,32,19999,-78
2020-04-21 10:28:01,20.30,20.30,20.30,53.30,907625,32,19950,-76
2020-04-21 10:28:37,20.40,20.40,20.40,53.30,907844,32,20318,-77
2020-04-21 10:29:26,20.00,20.00,20.00,53.40,907929,32,19958,-77
2020-04-21 10:30:15,20.00,20.00,20.00,53.80,907204,32,20381,-76
2020-04-21 10:30:54,20.10,20.10,20.10,54.10,908017,32,19947,-75
2020-04-21 10:31:43,19.80,19.80,19.80,54.00,908069,32,19954,-75
2020-04-21 10:32:22,19.60,19.60,19.60,53.80,907822,32,19977,-75
2020-04-21 10:32:59,19.50,19.50,19.50,54.20,907948,32,19973,-75
2020-04-21 10:33:39,19.80,19.80,19.80,54.60,907953,32,20341,-75
2020-04-21 10:34:18,20.30,20.30,20.30,54.50,908107,32,19947,-74
2020-04-21 10:34:51,20.60,20.60,20.60,54.00,908260,32,19981,-76
2020-04-21 10:35:22,20.60,20.60,20.60,53.70,908015,32,19958,-77
2020-04-21 10:36:03,20.40,20.40,20.40,53.20,907769,32,19966,-76
2020-04-21 10:36:44,20.70,20.70,20.70,53.20,907616,32,19970,-75
2020-04-21 10:37:32,20.70,20.70,20.70,53.20,907536,32,19938,-74
2020-04-21 10:38:03,21.00,21.00,21.00,52.90,907593,32,19980,-76
2020-04-21 10:38:53,21.20,21.20,21.20,52.40,907488,32,19965,-76
2020-04-21 10:39:42,21.30,21.30,21.30,52.00,903877,32,19951,-77
2020-04-21 10:40:20,21.50,21.50,21.50,51.70,901095,33,19932,-75
2020-04-21 10:40:56,21.60,21.60,21.60,51.70,901646,32,19964,-78
2020-04-21 10:41:39,21.60,21.60,21.60,51.80,904555,32,19939,-77
2020-04-21 10:42:28,21.50,21.50,21.50,51.70,907165,32,19938,-75
2020-04-21 10:43:19,21.70,21.70,21.70,51.80,907561,32,19986,-75
2020-04-21 10:43:59,21.70,21.70,21.70,51.50,907240,32,20021,-75
2020-04-21 10:44:32,22.10,22.10,22.10,51.40,907472,32,19966,-74
2020-04-21 10:45:36,22.10,22.10,22.10,50.60,907591,32,19981,-74
2020-04-21 10:46:21,22.00,22.00,22.00,50.20,894692,33,20010,-74
2020-04-21 10:47:10,21.50,21.50,21.50,49.80,895297,33,19952,-77
2020-04-21 10:48:07,21.60,21.60,21.60,50.10,906051,32,20329,-75
2020-04-21 10:48:47,21.60,21.60,21.60,50.30,904502,32,19951,-74
2020-04-21 10:49:36,20.80,20.80,20.80,50.40,907824,32,20404,-75
2020-04-21 10:50:30,20.80,20.80,20.80,50.90,908426,32,19947,-75
2020-04-21 10:51:06,20.90,20.90,20.90,51.10,901328,32,19970,-75
2020-04-21 10:51:55,20.70,20.70,20.70,51.10,907663,32,19967,-74
2020-04-21 10:52:26,20.80,20.80,20.80,51.20,907434,32,19962,-74
2020-04-21 10:53:22,20.80,20.80,20.80,51.30,907679,32,20133,-75
2020-04-21 10:54:02,20.70,20.70,20.70,51.50,904312,32,20306,-75
2020-04-21 10:54:41,21.00,21.00,21.00,51.80,907814,32,20016,-74
2020-04-21 10:55:22,21.20,21.20,21.20,51.50,907608,32,19955,-76
2020-04-21 10:56:11,21.00,21.00,21.00,51.40,907498,32,19951,-74
2020-04-21 10:56:44,20.90,20.90,20.90,51.60,907856,32,20025,-75
2020-04-21 10:57:17,20.70,20.70,20.70,51.80,907668,32,19958,-77
2020-04-21 10:57:54,20.80,20.80,20.80,52.10,907483,32,19955,-76
2020-04-21 10:58:43,21.00,21.00,21.00,51.00,907485,32,20047,-75
2020-04-21 10:59:27,21.10,21.10,21.10,50.90,907426,32,19951,-75
2020-04-21 11:00:10,21.00,21.00,21.00,50.50,907023,32,20014,-77
2020-04-21 11:00:52,20.80,20.80,20.80,50.10,907271,32,19954,-75
2020-04-21 11:01:31,20.50,20.50,20.50,50.50,907761,32,19960,-76
2020-04-21 11:02:20,20.30,20.30,20.30,50.90,907592,32,20315,-74
2020-04-21 11:02:56,20.00,20.00,20.00,51.00,907372,32,20338,-76
2020-04-21 11:03:35,20.10,20.10,20.10,51.40,907497,32,19951,-75
2020-04-21 11:04:06,20.10,20.10,20.10,51.70,908178,32,19955,-75
2020-04-21 11:04:55,20.30,20.30,20.30,51.80,908646,32,19978,-75
2020-04-21 11:05:32,20.40,20.40,20.40,51.70,909300,32,19990,-75
2020-04-21 11:06:22,20.50,20.50,20.50,51.40,907958,32,20314,-78
2020-04-21 11:06:53,20.40,20.40,20.40,51.30,900710,32,19962,-77
2020-04-21 11:07:53,20.30,20.30,20.30,51.30,899357,32,20018,-76
2020-04-21 11:08:39,20.30,20.30,20.30,51.10,894606,33,19966,-75
2020-04-21 11:09:30,19.90,19.90,19.90,51.40,906603,32,20003,-76
2020-04-21 11:10:06,19.60,19.60,19.60,51.60,905787,32,19955,-76
2020-04-21 11:10:43,19.40,19.40,19.40,51.30,904236,32,19944,-76
2020-04-21 11:11:38,19.50,19.50,19.50,51.70,907629,32,19954,-77
2020-04-21 11:12:27,19.60,19.60,19.60,51.70,908039,32,19947,-76
2020-04-21 11:13:10,19.50,19.50,19.50,51.30,905444,32,20003,-77
2020-04-21 11:13:59,19.50,19.50,19.50,51.10,905839,32,20327,-77
2020-04-21 11:14:42,19.50,19.50,19.50,51.30,904303,32,20223,-76
2020-04-21 11:15:19,19.20,19.20,19.20,51.30,906993,32,20346,-77
2020-04-21 11:16:08,19.10,19.10,19.10,51.50,905394,32,19947,-77
2020-04-21 11:16:49,19.00,19.00,19.00,51.60,907524,32,19947,-75
2020-04-21 11:17:40,19.00,19.00,19.00,52.00,908532,32,19963,-74
2020-04-21 11:18:29,19.00,19.00,19.00,52.20,907593,32,20266,-74
2020-04-21 11:19:11,19.00,19.00,19.00,52.20,907011,32,20291,-73
2020-04-21 11:19:54,18.60,18.60,18.60,51.50,907263,32,19943,-74
2020-04-21 11:20:30,18.50,18.50,18.50,51.80,907418,32,19958,-75
2020-04-21 11:21:16,18.40,18.40,18.40,52.10,907189,32,19947,-74
2020-04-21 11:21:57,18.50,18.50,18.50,52.60,907331,32,19947,-75
2020-04-21 11:22:47,18.40,18.40,18.40,52.60,907192,32,20005,-74
2020-04-21 11:23:24,18.50,18.50,18.50,52.60,906381,32,19965,-74
2020-04-21 11:24:00,18.60,18.60,18.60,52.60,908315,32,19990,-75
2020-04-21 11:24:49,18.60,18.60,18.60,52.50,908444,32,19940,-75
2020-04-21 11:25:20,18.60,18.60,18.60,52.30,906737,32,19958,-74
2020-04-21 11:26:03,18.60,18.60,18.60,52.40,907913,32,19943,-75
2020-04-21 11:26:36,18.60,18.60,18.60,52.20,910634,32,19951,-75
2020-04-21 11:27:15,18.70,18.70,18.70,52.10,910651,32,19954,-75
2020-04-21 11:27:52,18.80,18.80,18.80,52.10,910672,32,19942,-75
2020-04-21 11:28:42,18.80,18.80,18.80,51.80,910809,32,19947,-75
2020-04-21 11:29:12,18.90,18.90,18.90,51.50,910487,32,19962,-75
2020-04-21 11:30:11,18.90,18.90,18.90,50.60,910255,32,19954,-74
2020-04-21 11:30:44,18.70,18.70,18.70,50.40,908276,32,19974,-74
2020-04-21 11:31:28,18.70,18.70,18.70,50.50,907236,32,19973,-74
2020-04-21 11:32:21,18.60,18.60,18.60,50.60,907161,32,20264,-76
2020-04-21 11:32:55,18.50,18.50,18.50,50.60,903774,32,19998,-75
2020-04-21 11:33:45,18.50,18.50,18.50,50.70,904097,32,19952,-74
2020-04-21 11:34:22,18.40,18.40,18.40,50.70,899815,33,19948,-75
2020-04-21 11:35:12,18.50,18.50,18.50,50.70,900545,32,20320,-76
2020-04-21 11:36:08,18.50,18.50,18.50,50.30,907433,32,19955,-75
2020-04-21 11:36:58,18.50,18.50,18.50,50.50,903819,32,19958,-74
2020-04-21 11:37:28,18.60,18.60,18.60,50.50,906201,32,19939,-76
2020-04-21 11:38:17,18.70,18.70,18.70,50.50,907035,32,19970,-74
2020-04-21 11:39:04,18.70,18.70,18.70,50.60,907813,32,19934,-75
2020-04-21 11:39:46,18.90,18.90,18.90,50.60,907194,32,20603,-75
2020-04-21 11:40:17,18.80,18.80,18.80,50.50,907174,32,19970,-75
2020-04-21 11:41:03,18.70,18.70,18.70,50.60,907253,32,20156,-75
2020-04-21 11:41:43,18.60,18.60,18.60,50.50,907079,32,19942,-74
2020-04-21 11:42:22,18.60,18.60,18.60,50.60,907400,32,19934,-76
2020-04-21 11:43:28,18.40,18.40,18.40,50.40,907455,32,19954,-74
2020-04-21 11:44:17,18.40,18.40,18.40,50.60,903021,32,19989,-74
2020-04-21 11:45:07,18.20,18.20,18.20,50.60,903577,32,19987,-73
2020-04-21 11:45:37,18.10,18.10,18.10,50.70,901408,32,19967,-73
2020-04-21 11:46:16,18.00,18.00,18.00,50.80,903436,32,19963,-73
2020-04-21 11:47:00,18.00,18.00,18.00,51.00,907829,32,20357,-73
2020-04-21 11:48:00,18.00,18.00,18.00,50.90,910054,32,19999,-73
2020-04-21 11:48:57,18.00,18.00,18.00,50.90,902910,32,19943,-73
2020-04-21 11:49:46,18.10,18.10,18.10,51.10,907623,32,19977,-73
2020-04-21 11:50:36,18.30,18.30,18.30,51.20,908920,32,20034,-73
2020-04-21 11:51:22,18.50,18.50,18.50,51.10,908434,32,19958,-74
2020-04-21 11:52:11,18.70,18.70,18.70,50.70,907113,32,19955,-73
2020-04-21 11:52:58,18.60,18.60,18.60,50.50,907322,32,20368,-73
2020-04-21 11:53:55,18.60,18.60,18.60,50.40,907356,32,19951,-73
2020-04-21 11:54:42,18.30,18.30,18.30,49.90,906351,32,20085,-74
2020-04-21 11:55:13,18.40,18.40,18.40,50.20,905680,32,19969,-74
2020-04-21 11:55:44,18.50,18.50,18.50,50.20,907587,32,20006,-77
2020-04-21 11:56:17,18.50,18.50,18.50,49.90,907305,32,20242,-74
2020-04-21 11:56:54,18.50,18.50,18.50,50.30,907073,32,19950,-75
2020-04-21 11:57:43,18.50,18.50,18.50,50.00,907358,32,20390,-72
2020-04-21 11:58:20,18.40,18.40,18.40,50.00,907383,32,19955,-73
2020-04-21 11:58:57,18.40,18.40,18.40,50.10,907497,32,19955,-74
2020-04-21 11:59:40,18.40,18.40,18.40,50.20,907469,32,19959,-75
2020-04-21 12:00:37,18.40,18.40,18.40,50.20,907728,32,19939,-74
2020-04-21 12:01:08,18.50,18.50,18.50,50.30,903022,32,19947,-75
2020-04-21 12:01:41,18.60,18.60,18.60,50.30,904673,32,20006,-74
2020-04-21 12:02:44,18.60,18.60,18.60,50.40,908895,32,20318,-76
2020-04-21 12:03:33,18.60,18.60,18.60,50.20,901610,32,20598,-73
2020-04-21 12:04:30,18.70,18.70,18.70,50.40,902119,32,19951,-75
2020-04-21 12:05:01,18.70,18.70,18.70,50.80,905697,32,19986,-74
2020-04-21 12:05:37,18.90,18.90,18.90,50.30,909421,32,20254,-73
2020-04-21 12:06:26,18.90,18.90,18.90,50.20,909349,32,19955,-73
2020-04-21 12:06:58,18.90,18.90,18.90,50.20,908468,32,20251,-72
2020-04-21 12:07:29,18.80,18.80,18.80,49.90,908342,32,19958,-73
2020-04-21 12:08:00,18.80,18.80,18.80,50.00,907232,32,19959,-74
2020-04-21 12:08:30,18.90,18.90,18.90,50.00,907919,32,20243,-74
2020-04-21 12:09:01,19.00,19.00,19.00,50.00,906978,32,19966,-71
2020-04-21 12:09:32,19.00,19.00,19.00,50.00,908104,32,20010,-70
2020-04-21 12:10:02,19.00,19.00,19.00,49.60,907206,32,19963,-71
2020-04-21 12:10:33,18.90,18.90,18.90,49.50,909467,32,19966,-73
2020-04-21 12:11:03,18.90,18.90,18.90,49.50,909543,32,20296,-73
2020-04-21 12:11:34,18.90,18.90,18.90,49.80,907770,32,19943,-72
2020-04-21 12:12:05,18.80,18.80,18.80,49.40,909641,32,20025,-73
2020-04-21 12:12:35,18.80,18.80,18.80,49.10,908563,32,19986,-73
2020-04-21 12:13:06,18.80,18.80,18.80,49.50,907798,32,19990,-72
2020-04-21 12:13:36,18.80,18.80,18.80,49.90,909544,32,19990,-73
2020-04-21 12:14:07,18.70,18.70,18.70,49.40,867023,32,1321590,-72
2020-04-21 12:14:38,18.70,18.70,18.70,49.30,909507,32,19966,-73
2020-04-21 12:15:08,18.50,18.50,18.50,49.10,908063,32,20001,-74
2020-04-21 12:15:39,18.50,18.50,18.50,49.20,907960,32,19980,-73
2020-04-21 12:16:11,18.50,18.50,18.50,49.40,909015,32,19951,-72
2020-04-21 12:16:42,18.50,18.50,18.50,49.50,909051,32,19974,-73
2020-04-21 12:17:12,18.50,18.50,18.50,49.60,908793,32,20007,-73
2020-04-21 12:17:43,18.60,18.60,18.60,49.70,906837,32,19946,-73
2020-04-21 12:18:14,18.60,18.60,18.60,49.60,906296,32,19963,-75
2020-04-21 12:18:45,18.60,18.60,18.60,49.60,906476,32,20397,-72
2020-04-21 12:19:15,18.60,18.60,18.60,49.60,906735,32,19943,-74
2020-04-21 12:19:46,18.70,18.70,18.70,49.60,904451,32,19964,-74
2020-04-21 12:20:17,18.70,18.70,18.70,49.30,906399,32,20000,-75
2020-04-21 12:20:47,18.60,18.60,18.60,49.00,905172,32,20020,-74
2020-04-21 12:21:18,18.60,18.60,18.60,49.10,904765,32,19958,-73
2020-04-21 12:21:48,18.60,18.60,18.60,49.20,906137,32,20297,-73
2020-04-21 12:22:19,18.60,18.60,18.60,49.20,908741,32,19947,-75
2020-04-21 12:22:50,18.60,18.60,18.60,49.30,908520,32,20002,-77
2020-04-21 12:23:20,18.60,18.60,18.60,49.00,907436,32,19961,-77
2020-04-21 12:23:51,18.50,18.50,18.50,49.10,910065,32,19966,-77
2020-04-21 12:24:21,18.50,18.50,18.50,49.30,909925,32,20367,-75
2020-04-21 12:24:52,18.60,18.60,18.60,49.30,907082,32,19947,-76
2020-04-21 12:25:22,18.60,18.60,18.60,49.40,910467,32,20302,-77
2020-04-21 12:25:53,18.60,18.60,18.60,49.20,910207,32,20026,-75
2020-04-21 12:26:24,18.70,18.70,18.70,48.70,910262,32,20015,-77
2020-04-21 12:26:55,18.70,18.70,18.70,48.70,909986,32,20336,-75
2020-04-21 12:27:25,18.70,18.70,18.70,48.40,907251,32,20069,-76
2020-04-21 12:27:56,18.70,18.70,18.70,48.10,908987,32,20061,-75
2020-04-21 12:28:27,18.60,18.60,18.60,47.90,908970,32,19939,-76
2020-04-21 12:28:58,18.70,18.70,18.70,48.20,910340,32,20007,-74
2020-04-21 12:29:28,18.70,18.70,18.70,48.20,907410,32,19938,-75
2020-04-21 12:29:59,18.70,18.70,18.70,48.30,906276,32,19985,-75
2020-04-21 12:30:29,18.80,18.80,18.80,48.40,907014,32,20631,-78
2020-04-21 12:31:00,18.80,18.80,18.80,48.50,906819,32,19939,-76
2020-04-21 12:31:31,18.80,18.80,18.80,48.70,910456,32,20290,-77
2020-04-21 12:32:01,18.90,18.90,18.90,48.70,909993,32,19959,-79
2020-04-21 12:32:32,18.90,18.90,18.90,48.70,910819,32,19985,-77
2020-04-21 12:33:03,18.90,18.90,18.90,48.80,909776,32,19992,-77
2020-04-21 12:33:34,19.00,19.00,19.00,49.10,910294,32,19950,-77
2020-04-21 12:34:05,19.10,19.10,19.10,49.10,910015,32,19994,-78
2020-04-21 12:34:36,19.00,19.00,19.00,48.80,910132,32,19954,-76
2020-04-21 12:35:06,19.00,19.00,19.00,48.50,910322,32,19943,-76
2020-04-21 12:35:37,19.00,19.00,19.00,48.70,910146,32,19963,-76
2020-04-21 12:36:08,19.00,19.00,19.00,48.80,910274,32,20018,-76
2020-04-21 12:36:38,19.10,19.10,19.10,48.20,908928,32,20310,-75
2020-04-21 12:37:09,19.00,19.00,19.00,48.50,906742,32,19957,-75
2020-04-21 12:37:40,19.10,19.10,19.10,48.40,907423,32,20323,-78
2020-04-21 12:38:10,19.10,19.10,19.10,47.80,906669,32,20040,-77
2020-04-21 12:38:41,19.10,19.10,19.10,47.80,907142,32,19958,-75
2020-04-21 12:39:12,19.00,19.00,19.00,47.80,910478,32,19995,-77
2020-04-21 12:39:42,19.00,19.00,19.00,47.70,910397,32,19973,-75
2020-04-21 12:40:13,19.00,19.00,19.00,47.70,910568,32,19962,-74
2020-04-21 12:40:43,19.00,19.00,19.00,48.00,908461,32,20034,-77
2020-04-21 12:41:14,19.00,19.00,19.00,48.10,907149,32,20034,-75
2020-04-21 12:41:45,19.10,19.10,19.10,48.30,909488,32,20037,-75
2020-04-21 12:42:16,19.10,19.10,19.10,47.90,907353,32,19954,-76
2020-04-21 12:42:46,19.00,19.00,19.00,47.50,906927,32,20380,-75
2020-04-21 12:43:17,19.00,19.00,19.00,47.00,907564,32,19978,-78
2020-04-21 12:43:48,19.00,19.00,19.00,46.70,907296,32,20024,-78
2020-04-21 12:44:19,18.90,18.90,18.90,46.90,908685,32,19962,-76
2020-04-21 12:44:49,18.90,18.90,18.90,46.70,906816,32,19938,-78
2020-04-21 12:45:20,18.90,18.90,18.90,46.70,907958,32,19954,-76
2020-04-21 12:45:51,18.80,18.80,18.80,46.80,908883,32,20367,-75
2020-04-21 12:46:21,18.70,18.70,18.70,46.80,907866,32,19949,-76
2020-04-21 12:46:52,18.80,18.80,18.80,47.00,908102,32,20358,-75
2020-04-21 12:47:23,18.80,18.80,18.80,47.00,909227,32,19946,-75
2020-04-21 12:47:53,18.90,18.90,18.90,47.30,907253,32,19961,-76
2020-04-21 12:48:24,19.00,19.00,19.00,47.10,907255,32,19951,-75
2020-04-21 12:48:54,19.00,19.00,19.00,46.60,908112,32,19953,-75
2020-04-21 12:49:25,19.00,19.00,19.00,46.70,908695,32,20036,-75
2020-04-21 12:49:56,19.00,19.00,19.00,46.70,910397,32,19942,-77
2020-04-21 12:50:26,19.10,19.10,19.10,46.80,905494,32,20239,-77
2020-04-21 12:50:57,19.20,19.20,19.20,46.40,906077,32,20200,-78
2020-04-21 12:51:28,19.10,19.10,19.10,46.20,906723,32,20008,-76
2020-04-21 12:51:59,19.00,19.00,19.00,46.00,905956,32,19951,-76
2020-04-21 12:52:29,19.00,19.00,19.00,46.20,906757,32,19946,-76
2020-04-21 12:53:00,19.00,19.00,19.00,46.40,906264,32,19991,-75
2020-04-21 12:53:30,19.00,19.00,19.00,46.20,906524,32,19994,-76
2020-04-21 12:54:03,19.00,19.00,19.00,46.40,906992,32,19986,-77
2020-04-21 12:54:34,19.10,19.10,19.10,46.50,907377,32,19965,-75
2020-04-21 12:55:05,19.10,19.10,19.10,46.60,908812,32,19957,-75
2020-04-21 12:55:35,19.10,19.10,19.10,46.20,908729,32,19966,-75
2020-04-21 12:56:09,19.00,19.00,19.00,46.10,907065,32,19992,-76
2020-04-21 12:56:39,19.00,19.00,19.00,46.10,909977,32,19976,-75
2020-04-21 12:57:10,19.10,19.10,19.10,46.10,910083,32,20022,-78
2020-04-21 12:57:40,19.00,19.00,19.00,46.60,907274,32,19963,-76
2020-04-21 12:58:11,19.00,19.00,19.00,46.40,907568,32,20002,-76
2020-04-21 12:58:42,19.00,19.00,19.00,46.50,909617,32,20302,-76
2020-04-21 12:59:12,19.00,19.00,19.00,46.20,910238,32,20326,-78
2020-04-21 12:59:43,19.00,19.00,19.00,46.20,909176,32,19950,-77
2020-04-21 13:00:14,19.00,19.00,19.00,46.20,907124,32,19954,-78
2020-04-21 13:00:44,19.00,19.00,19.00,46.20,907287,32,20381,-77
2020-04-21 13:01:15,19.00,19.00,19.00,46.30,906985,32,20346,-75
2020-04-21 13:01:46,19.00,19.00,19.00,46.20,906759,32,19973,-75
2020-04-21 13:02:16,18.90,18.90,18.90,46.30,907372,32,19943,-78
2020-04-21 13:02:47,18.90,18.90,18.90,46.30,909111,32,19996,-76
2020-04-21 13:03:18,18.90,18.90,18.90,46.40,910265,32,19959,-76
2020-04-21 13:03:48,18.90,18.90,18.90,46.90,910215,32,20305,-78
2020-04-21 13:04:19,18.90,18.90,18.90,46.30,910317,32,19939,-77
2020-04-21 13:04:50,18.80,18.80,18.80,46.20,910505,32,19963,-76
2020-04-21 13:05:20,18.90,18.90,18.90,46.60,910048,32,19946,-77
2020-04-21 13:05:51,18.90,18.90,18.90,46.50,908363,32,20026,-76
2020-04-21 13:06:22,18.80,18.80,18.80,46.60,908418,32,20041,-75
2020-04-21 13:06:52,18.90,18.90,18.90,46.50,907720,32,20039,-76
2020-04-21 13:07:23,18.90,18.90,18.90,46.50,909008,32,20333,-75
2020-04-21 13:07:54,18.90,18.90,18.90,46.60,908255,32,20019,-75
2020-04-21 13:08:24,19.00,19.00,19.00,46.50,907621,32,20364,-77
2020-04-21 13:08:55,19.10,19.10,19.10,46.40,907765,32,19991,-77
2020-04-21 13:09:25,19.10,19.10,19.10,46.40,909328,32,19976,-76
2020-04-21 13:09:56,19.20,19.20,19.20,46.50,908016,32,20070,-76
2020-04-21 13:10:27,19.30,19.30,19.30,46.80,909369,32,20367,-76
2020-04-21 13:10:57,19.40,19.40,19.40,46.70,908515,32,20322,-76
2020-04-21 13:11:28,19.40,19.40,19.40,46.40,907969,32,19996,-75
2020-04-21 13:11:59,19.40,19.40,19.40,46.20,908996,32,19958,-77
2020-04-21 13:12:30,19.40,19.40,19.40,46.30,907432,32,19962,-77
2020-04-21 13:13:00,19.40,19.40,19.40,46.00,907667,32,19959,-77
2020-04-21 13:13:31,19.40,19.40,19.40,46.20,908683,32,20358,-75
2020-04-21 13:14:02,19.30,19.30,19.30,46.50,909012,32,19958,-74
2020-04-21 13:14:32,19.30,19.30,19.30,46.30,907905,32,19946,-75
2020-04-21 13:15:04,19.30,19.30,19.30,46.40,904758,32,20010,-76
2020-04-21 13:15:35,19.30,19.30,19.30,46.40,903777,32,19932,-76
2020-04-21 13:16:05,19.30,19.30,19.30,46.30,902173,32,19977,-75
2020-04-21 13:16:36,19.30,19.30,19.30,46.40,902769,32,19955,-75
2020-04-21 13:17:07,19.20,19.20,19.20,46.20,903610,32,20294,-76
2020-04-21 13:17:38,19.20,19.20,19.20,46.30,903688,32,19999,-75
2020-04-21 13:18:09,19.20,19.20,19.20,46.40,901818,32,19984,-75
2020-04-21 13:18:39,19.30,19.30,19.30,46.50,902032,32,19982,-75
2020-04-21 13:19:10,19.30,19.30,19.30,46.30,903080,32,19966,-76
2020-04-21 13:19:41,19.40,19.40,19.40,46.50,902945,32,20073,-76
2020-04-21 13:20:12,19.50,19.50,19.50,46.60,903969,32,19971,-75
2020-04-21 13:20:43,19.50,19.50,19.50,46.30,903584,32,20363,-76
2020-04-21 13:21:13,19.50,19.50,19.50,46.20,902462,32,19943,-76
2020-04-21 13:21:44,19.50,19.50,19.50,46.30,903356,32,19951,-76
2020-04-21 13:22:15,19.50,19.50,19.50,46.60,904050,32,20251,-76
2020-04-21 13:22:45,19.50,19.50,19.50,46.20,902189,32,19986,-77
2020-04-21 13:23:16,19.50,19.50,19.50,46.20,903867,32,19963,-76
2020-04-21 13:23:47,19.40,19.40,19.40,46.30,902256,32,19958,-79
2020-04-21 13:24:18,19.40,19.40,19.40,46.30,902554,32,19994,-77
2020-04-21 13:24:48,19.20,19.20,19.20,46.10,904382,32,20659,-77
2020-04-21 13:25:19,19.20,19.20,19.20,46.10,903926,32,19951,-76
2020-04-21 13:25:49,19.20,19.20,19.20,46.10,904145,32,19972,-76
2020-04-21 13:26:20,19.10,19.10,19.10,46.50,904002,32,19955,-75
2020-04-21 13:26:51,19.10,19.10,19.10,46.20,904092,32,19947,-76
2020-04-21 13:27:21,19.10,19.10,19.10,46.10,903898,32,19963,-74
2020-04-21 13:27:52,19.20,19.20,19.20,46.10,903793,32,19935,-76
2020-04-21 13:28:22,19.10,19.10,19.10,45.80,903160,32,19966,-75
2020-04-21 13:28:53,19.20,19.20,19.20,45.90,900981,33,20271,-75
2020-04-21 13:29:24,19.20,19.20,19.20,46.00,900579,33,20343,-76
2020-04-21 13:29:54,19.30,19.30,19.30,46.00,901014,33,19964,-75
2020-04-21 13:30:25,19.30,19.30,19.30,45.50,901118,33,20013,-74
2020-04-21 13:30:55,19.20,19.20,19.20,45.50,900827,33,19968,-77
2020-04-21 13:31:26,19.30,19.30,19.30,45.80,901056,33,19977,-74
2020-04-21 13:31:59,19.20,19.20,19.20,45.90,900883,32,19964,-75
2020-04-21 13:32:30,19.30,19.30,19.30,45.80,900939,32,20311,-77
2020-04-21 13:33:01,19.10,19.10,19.10,45.30,901129,32,19954,-73
2020-04-21 13:33:37,19.00,19.00,19.00,45.50,900984,32,19943,-76
2020-04-21 13:34:08,19.00,19.00,19.00,45.50,900940,32,20359,-75
2020-04-21 13:34:39,19.00,19.00,19.00,46.00,900934,33,20068,-76
2020-04-21 13:35:09,19.00,19.00,19.00,46.10,900892,32,20361,-75
2020-04-21 13:35:40,19.10,19.10,19.10,46.10,899102,33,19971,-74
2020-04-21 13:36:12,19.10,19.10,19.10,46.10,901105,33,19936,-76
2020-04-21 13:36:42,19.10,19.10,19.10,46.10,898807,32,19974,-77
2020-04-21 13:37:13,19.10,19.10,19.10,46.20,900895,33,19979,-76
2020-04-21 13:37:44,19.20,19.20,19.20,46.20,899039,33,20338,-79
2020-04-21 13:38:14,19.20,19.20,19.20,45.90,900675,33,19973,-75
2020-04-21 13:38:45,19.20,19.20,19.20,45.90,900878,33,20003,-74
2020-04-21 13:39:15,19.10,19.10,19.10,45.90,900517,33,19955,-75
2020-04-21 13:39:46,19.00,19.00,19.00,46.10,900902,33,19978,-75
2020-04-21 13:40:17,19.00,19.00,19.00,46.20,901120,33,19975,-74
2020-04-21 13:40:48,18.90,18.90,18.90,46.30,900876,32,19955,-75
2020-04-21 13:41:19,18.90,18.90,18.90,46.50,901463,32,19963,-75
2020-04-21 13:42:07,19.00,19.00,19.00,46.70,901654,32,19966,-76
2020-04-21 13:42:39,19.10,19.10,19.10,46.80,901788,32,19971,-76
2020-04-21 13:43:11,19.20,19.20,19.20,46.80,901234,32,19983,-75
2020-04-21 13:43:42,19.30,19.30,19.30,46.80,902641,32,20337,-76
2020-04-21 13:44:12,19.40,19.40,19.40,46.60,902503,32,19958,-75
2020-04-21 13:44:46,19.40,19.40,19.40,46.50,901469,32,19962,-78
2020-04-21 13:45:17,19.40,19.40,19.40,46.80,902168,32,19966,-77
2020-04-21 13:45:52,19.40,19.40,19.40,46.80,901037,32,20368,-76
2020-04-21 13:46:32,19.50,19.50,19.50,47.00,903798,32,19963,-75
2020-04-21 13:47:10,19.50,19.50,19.50,46.70,901453,32,20370,-75
2020-04-21 13:47:44,19.60,19.60,19.60,46.70,901922,32,20373,-75
2020-04-21 13:48:16,19.60,19.60,19.60,46.60,903518,32,20259,-75
2020-04-21 13:48:48,19.70,19.70,19.70,47.10,902394,32,19955,-76
2020-04-21 13:49:19,19.80,19.80,19.80,47.10,901651,32,19969,-76
2020-04-21 13:49:51,19.70,19.70,19.70,46.50,903398,32,19992,-76
2020-04-21 13:50:22,19.70,19.70,19.70,46.30,901978,32,19959,-76
2020-04-21 13:50:53,19.70,19.70,19.70,46.20,903370,32,20382,-75
2020-04-21 13:51:25,19.70,19.70,19.70,46.10,904769,32,20428,-75
2020-04-21 13:51:58,19.70,19.70,19.70,46.40,903507,32,19966,-77
2020-04-21 13:52:29,19.70,19.70,19.70,46.50,903221,32,19947,-75
2020-04-21 13:53:02,19.70,19.70,19.70,46.40,902561,32,19978,-75
2020-04-21 13:53:33,19.70,19.70,19.70,46.50,901821,32,19965,-76
2020-04-21 13:54:04,19.70,19.70,19.70,46.20,902270,32,19978,-75
2020-04-21 13:54:34,19.70,19.70,19.70,46.20,902588,32,19975,-78
2020-04-21 13:55:06,19.60,19.60,19.60,46.20,903241,32,20625,-74
2020-04-21 13:55:37,19.70,19.70,19.70,46.20,900939,32,20012,-75
2020-04-21 13:56:08,19.60,19.60,19.60,46.00,903696,32,19997,-75
2020-04-21 13:56:38,19.60,19.60,19.60,46.00,904148,32,20331,-75
2020-04-21 13:57:09,19.60,19.60,19.60,45.90,903941,32,19999,-75
2020-04-21 13:57:41,19.60,19.60,19.60,45.90,904314,32,19967,-76
2020-04-21 13:58:11,19.70,19.70,19.70,45.80,904141,32,19962,-76
2020-04-21 13:58:42,19.80,19.80,19.80,45.60,903988,32,20507,-75
2020-04-21 13:59:13,19.70,19.70,19.70,45.30,904588,32,19947,-76
2020-04-21 13:59:43,19.70,19.70,19.70,45.30,902067,32,20018,-77
2020-04-21 14:00:16,19.70,19.70,19.70,45.50,903989,32,19962,-76
2020-04-21 14:00:46,19.70,19.70,19.70,45.70,902908,32,19943,-75
2020-04-21 14:01:17,19.50,19.50,19.50,45.60,903613,32,19981,-75
2020-04-21 14:01:48,19.50,19.50,19.50,46.20,904627,32,19952,-78
2020-04-21 14:02:21,19.30,19.30,19.30,45.80,904373,32,19959,-78
2020-04-21 14:02:51,19.20,19.20,19.20,46.00,904751,32,20262,-77
2020-04-21 14:03:22,19.20,19.20,19.20,46.00,907264,32,19964,-77
2020-04-21 14:03:53,19.20,19.20,19.20,46.10,907461,32,20051,-76
2020-04-21 14:04:24,19.10,19.10,19.10,46.20,907354,32,19974,-76
2020-04-21 14:04:54,19.10,19.10,19.10,46.40,907361,32,19939,-77
2020-04-21 14:05:25,18.90,18.90,18.90,46.20,904456,32,19973,-74
2020-04-21 14:05:55,18.90,18.90,18.90,46.30,904564,32,20010,-76
2020-04-21 14:06:26,19.00,19.00,19.00,46.30,904394,32,19986,-75
2020-04-21 14:06:57,18.90,18.90,18.90,46.10,904791,32,19961,-76
2020-04-21 14:07:27,18.90,18.90,18.90,45.90,904680,32,19990,-76
2020-04-21 14:07:58,18.90,18.90,18.90,45.80,904636,32,19959,-76
2020-04-21 14:08:29,18.90,18.90,18.90,45.80,904670,32,19963,-76
2020-04-21 14:09:00,18.90,18.90,18.90,45.80,903609,32,20323,-75
2020-04-21 14:09:30,19.00,19.00,19.00,45.90,902248,32,20067,-76
2020-04-21 14:10:01,19.00,19.00,19.00,46.00,902410,32,19947,-77
2020-04-21 14:10:32,19.00,19.00,19.00,46.20,903513,32,19955,-76
2020-04-21 14:11:02,19.10,19.10,19.10,46.20,903176,32,19963,-76
2020-04-21 14:11:33,19.20,19.20,19.20,46.40,904190,32,19943,-76
2020-04-21 14:12:04,19.20,19.20,19.20,46.00,902009,32,19998,-76
2020-04-21 14:12:35,19.10,19.10,19.10,45.70,903517,32,19990,-76
2020-04-21 14:13:05,19.20,19.20,19.20,45.90,903126,32,19935,-76
2020-04-21 14:13:36,19.20,19.20,19.20,45.80,902640,32,19961,-75
2020-04-21 14:14:06,19.20,19.20,19.20,45.80,902034,32,19958,-76
2020-04-21 14:14:37,19.20,19.20,19.20,46.00,902838,32,20585,-76
2020-04-21 14:15:08,19.30,19.30,19.30,46.10,907079,32,19988,-76
2020-04-21 14:15:38,19.30,19.30,19.30,45.80,909238,32,19972,-75
2020-04-21 14:16:09,19.20,19.20,19.20,45.70,909137,32,19990,-76
2020-04-21 14:16:40,19.20,19.20,19.20,45.80,906769,32,20022,-76
2020-04-21 14:17:10,19.20,19.20,19.20,45.80,908923,32,20383,-75
2020-04-21 14:17:42,19.20,19.20,19.20,46.00,909486,32,20009,-76
2020-04-21 14:18:17,19.30,19.30,19.30,46.40,909389,32,20306,-74
2020-04-21 14:18:54,19.20,19.20,19.20,46.50,909674,32,19970,-75
2020-04-21 14:19:26,19.30,19.30,19.30,46.80,909631,32,19934,-75
2020-04-21 14:19:59,19.20,19.20,19.20,46.70,908581,32,19968,-74
2020-04-21 14:20:30,19.20,19.20,19.20,46.80,908784,32,19954,-75
2020-04-21 14:21:01,19.20,19.20,19.20,46.80,909606,32,19965,-75
2020-04-21 14:21:37,19.20,19.20,19.20,46.80,909700,32,20373,-74
2020-04-21 14:22:07,19.10,19.10,19.10,46.70,908844,32,19996,-74
2020-04-21 14:22:41,19.20,19.20,19.20,46.80,908236,32,20019,-74
2020-04-21 14:23:12,19.20,19.20,19.20,47.00,908444,32,20011,-74
2020-04-21 14:23:43,19.20,19.20,19.20,46.60,909428,32,19966,-74
2020-04-21 14:24:14,19.20,19.20,19.20,46.50,909586,32,20318,-75
2020-04-21 14:24:46,19.20,19.20,19.20,46.70,908909,32,19954,-74
2020-04-21 14:25:17,19.20,19.20,19.20,46.50,909655,32,20104,-75
2020-04-21 14:25:48,19.10,19.10,19.10,46.50,907801,32,20220,-74
2020-04-21 14:26:20,19.00,19.00,19.00,46.30,909286,32,19997,-75
2020-04-21 14:26:50,19.00,19.00,19.00,46.30,905806,32,19965,-75
2020-04-21 14:27:22,18.90,18.90,18.90,46.30,909777,32,19996,-75
2020-04-21 14:27:52,18.90,18.90,18.90,46.40,908089,32,20075,-73
2020-04-21 14:28:23,19.00,19.00,19.00,46.50,907866,32,19942,-74
2020-04-21 14:28:54,19.00,19.00,19.00,46.50,907889,32,19958,-75
2020-04-21 14:29:24,19.00,19.00,19.00,46.20,907071,32,19954,-75
2020-04-21 14:29:55,18.90,18.90,18.90,46.10,907223,32,19998,-75
2020-04-21 14:30:26,19.00,19.00,19.00,46.40,908994,32,20372,-76
2020-04-21 14:30:56,19.00,19.00,19.00,46.20,907813,32,20118,-74
2020-04-21 14:31:27,19.00,19.00,19.00,46.10,909221,32,20257,-78
2020-04-21 14:31:58,19.00,19.00,19.00,46.10,907545,32,20015,-75
2020-04-21 14:32:28,19.00,19.00,19.00,46.10,908000,32,19947,-75
2020-04-21 14:33:15,18.90,18.90,18.90,46.30,907333,32,19950,-74
2020-04-21 14:33:47,19.00,19.00,19.00,46.30,907654,32,20456,-75
2020-04-21 14:34:24,19.10,19.10,19.10,46.40,907549,32,19973,-75
2020-04-21 14:34:58,19.10,19.10,19.10,46.40,907317,32,19954,-76
2020-04-21 14:35:28,19.20,19.20,19.20,46.60,908574,32,20324,-75
2020-04-21 14:35:59,19.30,19.30,19.30,46.20,908401,32,20055,-75
2020-04-21 14:36:30,19.30,19.30,19.30,45.90,910298,32,20045,-75
2020-04-21 14:37:00,19.30,19.30,19.30,45.70,906027,32,20353,-75
2020-04-21 14:37:31,19.30,19.30,19.30,45.60,909184,32,19949,-75
2020-04-21 14:38:02,19.40,19.40,19.40,46.00,907971,32,20001,-75
2020-04-21 14:38:32,19.40,19.40,19.40,45.70,910402,32,20013,-75
2020-04-21 14:39:10,19.40,19.40,19.40,45.80,910299,32,19990,-76
2020-04-21 14:39:40,19.40,19.40,19.40,45.80,909019,32,19953,-74
2020-04-21 14:40:12,19.30,19.30,19.30,45.70,908116,32,19974,-75
2020-04-21 14:40:43,19.30,19.30,19.30,45.90,908772,32,19981,-75
2020-04-21 14:41:13,19.30,19.30,19.30,46.00,908488,32,20066,-75
2020-04-21 14:41:44,19.40,19.40,19.40,46.20,909584,32,19971,-75
2020-04-21 14:42:15,19.40,19.40,19.40,46.00,908873,32,19978,-75
2020-04-21 14:42:46,19.40,19.40,19.40,46.00,908061,32,20019,-74
2020-04-21 14:43:16,19.40,19.40,19.40,45.60,909341,32,19980,-75
2020-04-21 14:43:47,19.40,19.40,19.40,45.70,909571,32,19970,-75
2020-04-21 14:44:18,19.50,19.50,19.50,45.70,907872,32,19997,-76
2020-04-21 14:44:49,19.50,19.50,19.50,45.80,909158,32,19966,-77
2020-04-21 14:45:19,19.50,19.50,19.50,45.10,903613,32,19955,-78
2020-04-21 14:45:50,19.30,19.30,19.30,45.10,903722,32,19967,-76
2020-04-21 14:46:20,19.30,19.30,19.30,45.20,903951,32,19962,-76
2020-04-21 14:46:51,19.30,19.30,19.30,45.30,902544,32,20034,-76
2020-04-21 14:47:25,19.30,19.30,19.30,45.40,907729,32,19951,-75
2020-04-21 14:47:57,19.30,19.30,19.30,45.20,907805,32,20298,-75
2020-04-21 14:48:28,19.30,19.30,19.30,45.20,907645,32,19939,-75
2020-04-21 14:48:59,19.30,19.30,19.30,45.10,907716,32,19985,-77
2020-04-21 14:49:34,19.20,19.20,19.20,45.10,907785,32,20269,-75
2020-04-21 14:50:04,19.20,19.20,19.20,45.10,907281,32,19963,-75
2020-04-21 14:50:43,19.10,19.10,19.10,44.90,907774,32,19947,-75
2020-04-21 14:51:18,19.10,19.10,19.10,45.00,907562,32,20572,-76
2020-04-21 14:51:49,19.10,19.10,19.10,45.20,907648,32,20003,-79
2020-04-21 14:52:20,19.10,19.10,19.10,45.00,907368,32,19962,-76
2020-04-21 14:52:53,19.10,19.10,19.10,44.90,906859,32,20292,-76
2020-04-21 14:53:25,19.00,19.00,19.00,44.90,907528,32,19998,-75
2020-04-21 14:53:56,19.00,19.00,19.00,44.80,907769,32,19986,-77
2020-04-21 14:54:28,19.00,19.00,19.00,45.00,907461,32,19958,-74
2020-04-21 14:55:01,18.90,18.90,18.90,45.10,907535,32,19986,-74
2020-04-21 14:55:33,18.90,18.90,18.90,45.20,907265,32,19965,-74
2020-04-21 14:56:04,19.00,19.00,19.00,45.30,907026,32,19951,-75
2020-04-21 14:56:35,19.00,19.00,19.00,45.60,907915,32,19991,-74
2020-04-21 14:57:06,19.00,19.00,19.00,45.30,907277,32,19950,-74
2020-04-21 14:57:37,19.00,19.00,19.00,45.40,907503,32,20342,-75
2020-04-21 14:58:08,19.00,19.00,19.00,45.40,908989,32,19958,-75
2020-04-21 14:58:39,19.10,19.10,19.10,45.30,910184,32,19969,-74
2020-04-21 14:59:10,19.10,19.10,19.10,45.30,910339,32,19939,-75
2020-04-21 14:59:40,19.10,19.10,19.10,45.40,910583,32,19963,-76
2020-04-21 15:00:11,19.10,19.10,19.10,45.20,910778,32,19947,-74
2020-04-21 15:00:43,19.00,19.00,19.00,45.20,910613,32,20306,-75
2020-04-21 15:01:14,19.10,19.10,19.10,45.30,910935,32,19966,-75
2020-04-21 15:01:45,19.00,19.00,19.00,45.30,910498,32,19954,-74
2020-04-21 15:02:16,18.90,18.90,18.90,45.30,910538,32,20069,-75
2020-04-21 15:02:46,18.90,18.90,18.90,45.50,907072,32,19947,-74
2020-04-21 15:03:17,19.00,19.00,19.00,45.70,907583,32,19947,-76
2020-04-21 15:03:48,19.00,19.00,19.00,45.70,907363,32,19962,-75
2020-04-21 15:04:18,19.00,19.00,19.00,45.60,907230,32,19970,-75
2020-04-21 15:04:49,19.00,19.00,19.00,45.60,907622,32,19955,-73
2020-04-21 15:05:20,19.00,19.00,19.00,46.20,907345,32,20044,-75
2020-04-21 15:05:51,18.90,18.90,18.90,45.60,907549,32,19970,-75
2020-04-21 15:06:25,18.80,18.80,18.80,45.80,907757,32,19943,-76
2020-04-21 15:06:55,18.80,18.80,18.80,45.90,909611,32,19942,-76
2020-04-21 15:07:27,18.70,18.70,18.70,46.00,908875,32,20212,-74
2020-04-21 15:07:58,18.70,18.70,18.70,46.10,908018,32,19973,-76
2020-04-21 15:08:29,18.70,18.70,18.70,46.30,910544,32,19949,-76
2020-04-21 15:09:00,18.70,18.70,18.70,46.40,909174,32,19954,-74
2020-04-21 15:09:33,18.70,18.70,18.70,46.40,910608,32,19995,-75
2020-04-21 15:10:04,18.60,18.60,18.60,46.40,909884,32,19969,-75
2020-04-21 15:10:34,18.60,18.60,18.60,46.50,910906,32,19943,-74
2020-04-21 15:11:08,18.60,18.60,18.60,46.60,910240,32,19953,-74
2020-04-21 15:11:39,18.60,18.60,18.60,46.70,910601,32,19954,-74
2020-04-21 15:12:10,18.60,18.60,18.60,46.70,910299,32,19939,-75
2020-04-21 15:12:41,18.60,18.60,18.60,46.80,910571,32,19990,-74
2020-04-21 15:13:12,18.60,18.60,18.60,46.80,910907,32,19992,-75
2020-04-21 15:13:44,18.60,18.60,18.60,46.80,910571,32,19960,-75
2020-04-21 15:14:19,18.60,18.60,18.60,46.90,910365,32,19969,-74
2020-04-21 15:14:52,18.60,18.60,18.60,47.10,909771,32,19988,-77
2020-04-21 15:15:23,18.70,18.70,18.70,47.20,910467,32,20361,-76
2020-04-21 15:16:00,18.70,18.70,18.70,47.20,909931,32,19946,-76
2020-04-21 15:16:32,18.70,18.70,18.70,47.30,907771,32,20286,-75
2020-04-21 15:17:04,18.60,18.60,18.60,46.90,907301,32,19997,-75
2020-04-21 15:17:34,18.60,18.60,18.60,46.90,907852,32,19947,-74
2020-04-21 15:18:05,18.50,18.50,18.50,47.10,907181,32,19971,-76
2020-04-21 15:18:37,18.50,18.50,18.50,47.20,905873,32,19974,-75
2020-04-21 15:19:07,18.60,18.60,18.60,47.30,907468,32,19943,-76
2020-04-21 15:19:38,18.60,18.60,18.60,47.30,908002,32,19959,-76
2020-04-21 15:20:08,18.70,18.70,18.70,47.50,910289,32,19972,-76
2020-04-21 15:20:39,18.70,18.70,18.70,47.50,909741,32,19972,-76
2020-04-21 15:21:10,18.70,18.70,18.70,47.40,907058,32,19989,-76
2020-04-21 15:21:40,18.70,18.70,18.70,47.20,907327,32,20007,-76
2020-04-21 15:22:11,18.70,18.70,18.70,47.10,907190,32,19943,-76
2020-04-21 15:22:44,18.70,18.70,18.70,46.80,907487,32,19973,-74
2020-04-21 15:23:15,18.70,18.70,18.70,46.70,907863,32,19946,-79
2020-04-21 15:23:46,18.60,18.60,18.60,46.60,907623,32,19946,-76
2020-04-21 15:24:17,18.60,18.60,18.60,46.40,907499,32,19958,-73
2020-04-21 15:24:48,18.60,18.60,18.60,46.40,907199,32,19999,-74
2020-04-21 15:25:19,18.60,18.60,18.60,46.30,907526,32,19959,-77
2020-04-21 15:25:49,18.60,18.60,18.60,46.30,907434,32,19943,-80
2020-04-21 15:26:22,18.50,18.50,18.50,46.30,907317,32,20022,-74
2020-04-21 15:26:54,18.50,18.50,18.50,46.40,902071,32,20848,-75
2020-04-21 15:27:24,18.60,18.60,18.60,46.40,903594,32,19970,-74
2020-04-21 15:27:55,18.60,18.60,18.60,46.40,904252,32,19969,-74
2020-04-21 15:28:27,18.60,18.60,18.60,46.40,904625,32,19951,-75
2020-04-21 15:29:00,18.60,18.60,18.60,46.40,907476,32,19946,-75
2020-04-21 15:29:30,18.60,18.60,18.60,46.50,907248,32,19958,-75
2020-04-21 15:30:10,18.60,18.60,18.60,46.40,907757,32,19950,-74
2020-04-21 15:30:41,18.60,18.60,18.60,46.50,907857,32,20352,-73
2020-04-21 15:31:13,18.50,18.50,18.50,46.50,907325,32,20030,-74
2020-04-21 15:31:44,18.60,18.60,18.60,46.70,907185,32,20548,-73
2020-04-21 15:32:16,18.60,18.60,18.60,46.80,907738,32,19983,-75
2020-04-21 15:32:47,18.60,18.60,18.60,46.70,908001,32,20298,-74
2020-04-21 15:33:19,18.60,18.60,18.60,46.70,907826,32,20126,-76
2020-04-21 15:33:51,18.50,18.50,18.50,46.70,909012,32,19961,-76
2020-04-21 15:34:22,18.50,18.50,18.50,46.70,909287,32,20302,-73
2020-04-21 15:34:53,18.60,18.60,18.60,47.40,908594,32,20014,-74
2020-04-21 15:35:25,18.60,18.60,18.60,46.90,908379,32,20090,-76
2020-04-21 15:35:56,18.60,18.60,18.60,46.90,909279,32,19970,-74
2020-04-21 15:36:29,18.60,18.60,18.60,46.90,908695,32,20018,-74
2020-04-21 15:37:01,18.60,18.60,18.60,46.60,906359,32,19959,-75
2020-04-21 15:37:32,18.60,18.60,18.60,46.40,908395,32,20014,-74
2020-04-21 15:38:03,18.50,18.50,18.50,46.40,908784,32,19970,-74
2020-04-21 15:38:33,18.50,18.50,18.50,46.30,909000,32,19946,-79
2020-04-21 15:39:04,18.50,18.50,18.50,46.20,908117,32,20557,-77
2020-04-21 15:39:35,18.50,18.50,18.50,46.20,908237,32,20310,-76
2020-04-21 15:40:06,18.50,18.50,18.50,46.20,908565,32,19947,-75
2020-04-21 15:40:37,18.40,18.40,18.40,46.20,909437,32,19968,-74
2020-04-21 15:41:09,18.40,18.40,18.40,46.30,908713,32,19947,-75
2020-04-21 15:41:41,18.40,18.40,18.40,46.40,907686,32,19994,-75
2020-04-21 15:42:11,18.40,18.40,18.40,46.50,909237,32,19951,-74
2020-04-21 15:42:42,18.40,18.40,18.40,46.50,909414,32,19938,-74
2020-04-21 15:43:13,18.40,18.40,18.40,46.80,907822,32,19981,-75
2020-04-21 15:43:44,18.50,18.50,18.50,46.80,908709,32,19965,-75
2020-04-21 15:44:15,18.50,18.50,18.50,46.90,909535,32,19968,-74
2020-04-21 15:44:45,18.50,18.50,18.50,46.90,908182,32,19955,-75
2020-04-21 15:45:16,18.50,18.50,18.50,47.00,908523,32,19983,-75
2020-04-21 15:45:47,18.50,18.50,18.50,46.70,909131,32,19955,-74
2020-04-21 15:46:17,18.50,18.50,18.50,46.80,908436,32,20705,-74
2020-04-21 15:46:48,18.50,18.50,18.50,47.00,908067,32,19960,-75
2020-04-21 15:47:19,18.50,18.50,18.50,47.00,907146,32,20012,-75
2020-04-21 15:47:50,18.50,18.50,18.50,47.00,909215,32,20298,-76
2020-04-21 15:48:20,18.40,18.40,18.40,46.80,907391,32,20014,-76
2020-04-21 15:48:51,18.40,18.40,18.40,46.70,907414,32,19951,-75
2020-04-21 15:49:22,18.30,18.30,18.30,46.70,907213,32,19963,-74
2020-04-21 15:49:53,18.30,18.30,18.30,46.80,907648,32,19966,-73
2020-04-21 15:50:26,18.30,18.30,18.30,46.90,907270,32,19947,-74
2020-04-21 15:50:57,18.30,18.30,18.30,47.20,907514,32,20306,-74
2020-04-21 15:51:31,18.30,18.30,18.30,47.30,907271,32,20055,-75
2020-04-21 15:52:02,18.40,18.40,18.40,47.50,907211,32,20039,-74
2020-04-21 15:52:33,18.40,18.40,18.40,47.10,910779,32,19985,-74
2020-04-21 15:53:04,18.40,18.40,18.40,47.20,910418,32,20005,-74
2020-04-21 15:53:35,18.40,18.40,18.40,46.90,910766,32,20509,-74
2020-04-21 15:54:06,18.40,18.40,18.40,46.80,910286,32,19995,-75
2020-04-21 15:54:39,18.40,18.40,18.40,46.70,910549,32,20015,-74
2020-04-21 15:55:10,18.30,18.30,18.30,46.60,910690,32,20348,-75
2020-04-21 15:55:40,18.30,18.30,18.30,46.50,908062,32,19939,-76
2020-04-21 15:56:11,18.40,18.40,18.40,46.40,906830,32,19962,-74
2020-04-21 15:56:42,18.30,18.30,18.30,46.50,907343,32,20389,-75
2020-04-21 15:57:13,18.40,18.40,18.40,46.60,907392,32,20073,-75
2020-04-21 15:57:43,18.40,18.40,18.40,46.40,907304,32,19957,-75
2020-04-21 15:58:14,18.30,18.30,18.30,45.90,909684,32,19980,-75
2020-04-21 15:58:44,18.30,18.30,18.30,45.80,910462,32,20306,-75
2020-04-21 15:59:15,18.20,18.20,18.20,45.80,910279,32,20383,-74
2020-04-21 15:59:46,18.20,18.20,18.20,45.80,909080,32,19969,-73
2020-04-21 16:00:17,18.10,18.10,18.10,45.90,908742,32,20311,-75
2020-04-21 16:00:47,18.20,18.20,18.20,46.10,908585,32,19960,-74
2020-04-21 16:01:18,18.20,18.20,18.20,46.10,908314,32,19997,-75
2020-04-21 16:01:48,18.20,18.20,18.20,46.00,909067,32,20334,-74
2020-04-21 16:02:19,18.20,18.20,18.20,46.10,908704,32,19971,-74
2020-04-21 16:02:50,18.20,18.20,18.20,46.10,907863,32,19961,-74
2020-04-21 16:03:20,18.20,18.20,18.20,46.00,908065,32,20374,-74
2020-04-21 16:03:51,18.20,18.20,18.20,45.90,908580,32,19943,-74
2020-04-21 16:04:21,18.20,18.20,18.20,46.00,907768,32,19962,-75
2020-04-21 16:04:52,18.20,18.20,18.20,45.90,907377,32,20008,-74
2020-04-21 16:05:23,18.10,18.10,18.10,45.90,907172,32,20006,-75
2020-04-21 16:05:53,18.10,18.10,18.10,46.00,907380,32,19988,-74
2020-04-21 16:06:24,18.10,18.10,18.10,46.00,909410,32,19950,-76
2020-04-21 16:06:55,18.10,18.10,18.10,46.10,910698,32,19954,-75
2020-04-21 16:07:28,18.10,18.10,18.10,46.20,910611,32,19946,-77
2020-04-21 16:07:59,18.00,18.00,18.00,46.20,909773,32,20000,-77
2020-04-21 16:08:31,18.00,18.00,18.00,46.30,910642,32,19995,-76
2020-04-21 16:09:01,18.00,18.00,18.00,46.40,910436,32,19978,-76
2020-04-21 16:09:32,18.00,18.00,18.00,46.40,910664,32,20332,-76
2020-04-21 16:10:03,18.00,18.00,18.00,46.40,910117,32,19960,-76
2020-04-21 16:10:34,18.00,18.00,18.00,46.40,910278,32,20159,-79
2020-04-21 16:11:07,18.00,18.00,18.00,46.50,910061,32,19947,-76
2020-04-21 16:11:38,17.90,17.90,17.90,46.30,910530,32,19961,-77
2020-04-21 16:12:09,17.90,17.90,17.90,46.30,910620,32,19969,-76
2020-04-21 16:12:39,17.90,17.90,17.90,46.30,908946,32,19986,-75
2020-04-21 16:13:10,17.90,17.90,17.90,46.30,907937,32,19962,-76
2020-04-21 16:13:40,17.90,17.90,17.90,46.40,908363,32,19965,-75
2020-04-21 16:14:11,17.90,17.90,17.90,46.30,909189,32,20014,-75
2020-04-21 16:14:42,17.90,17.90,17.90,46.30,909129,32,20029,-75
2020-04-21 16:15:12,17.90,17.90,17.90,46.30,909900,32,20611,-76
2020-04-21 16:15:43,17.90,17.90,17.90,46.50,910461,32,20310,-76
2020-04-21 16:16:14,17.90,17.90,17.90,46.50,910296,32,20294,-76
2020-04-21 16:16:45,17.90,17.90,17.90,46.40,910568,32,20045,-75
2020-04-21 16:17:16,17.90,17.90,17.90,46.40,910081,32,19996,-75
2020-04-21 16:17:53,17.80,17.80,17.80,46.30,908941,32,19984,-76
2020-04-21 16:18:25,17.90,17.90,17.90,46.40,910310,32,20056,-76
2020-04-21 16:18:56,17.90,17.90,17.90,46.50,910060,32,20243,-75
2020-04-21 16:19:30,17.90,17.90,17.90,46.60,910137,32,19950,-74
2020-04-21 16:20:01,17.90,17.90,17.90,46.60,910676,32,19951,-76
2020-04-21 16:20:45,17.90,17.90,17.90,46.80,910578,32,20350,-75
2020-04-21 16:21:16,17.90,17.90,17.90,46.70,910470,32,19967,-76
2020-04-21 16:21:48,17.90,17.90,17.90,46.40,910637,32,19942,-75
2020-04-21 16:22:18,17.90,17.90,17.90,46.30,910033,32,20018,-75
2020-04-21 16:22:49,17.90,17.90,17.90,46.40,910740,32,19943,-75
2020-04-21 16:23:20,17.90,17.90,17.90,46.30,910317,32,20026,-76
2020-04-21 16:23:50,17.90,17.90,17.90,46.50,910870,32,19967,-74
2020-04-21 16:24:21,17.90,17.90,17.90,46.50,906886,32,19998,-75
2020-04-21 16:24:52,17.90,17.90,17.90,46.50,906951,32,19978,-77
2020-04-21 16:25:22,17.80,17.80,17.80,46.30,906559,32,20018,-74
2020-04-21 16:25:57,17.90,17.90,17.90,46.40,907150,32,19934,-75
2020-04-21 16:26:31,17.80,17.80,17.80,46.40,910184,32,19972,-74
2020-04-21 16:27:02,17.80,17.80,17.80,46.50,910394,32,20304,-76
2020-04-21 16:27:32,17.80,17.80,17.80,46.50,910134,32,19951,-75
2020-04-21 16:28:03,17.80,17.80,17.80,46.50,904943,32,19969,-75
2020-04-21 16:28:34,17.80,17.80,17.80,46.60,907065,32,20005,-75
2020-04-21 16:29:05,17.80,17.80,17.80,46.70,905227,32,19939,-74
2020-04-21 16:29:35,17.80,17.80,17.80,46.70,904010,32,20550,-75
2020-04-21 16:30:06,17.70,17.70,17.70,46.70,906969,32,20002,-75
2020-04-21 16:30:37,17.70,17.70,17.70,47.30,906842,32,20322,-75
2020-04-21 16:31:28,17.70,17.70,17.70,46.90,906881,32,19979,-75
2020-04-21 16:32:06,17.70,17.70,17.70,46.90,908161,32,19961,-75
2020-04-21 16:32:38,17.70,17.70,17.70,46.90,908558,32,19935,-75
2020-04-21 16:33:09,17.70,17.70,17.70,46.80,907154,32,19989,-75
2020-04-21 16:33:40,17.80,17.80,17.80,46.90,907886,32,20039,-75
2020-04-21 16:34:12,17.70,17.70,17.70,46.80,908208,32,20024,-75
2020-04-21 16:34:43,17.70,17.70,17.70,46.70,909575,32,20014,-77
2020-04-21 16:35:16,17.60,17.60,17.60,46.60,908313,32,19957,-74
2020-04-21 16:35:50,17.60,17.60,17.60,46.60,909634,32,19950,-74
2020-04-21 16:36:23,17.60,17.60,17.60,47.20,907235,32,20006,-74
2020-04-21 16:36:56,17.60,17.60,17.60,46.70,907646,32,19986,-73
2020-04-21 16:37:27,17.50,17.50,17.50,46.70,908708,32,20005,-73
2020-04-21 16:38:00,17.50,17.50,17.50,46.70,906708,32,20329,-73
2020-04-21 16:38:32,17.50,17.50,17.50,46.70,907917,32,20031,-73
2020-04-21 16:39:12,17.50,17.50,17.50,46.80,908884,32,19991,-73
2020-04-21 16:39:43,17.50,17.50,17.50,46.70,909227,32,19950,-73
2020-04-21 16:40:13,17.50,17.50,17.50,46.70,907716,32,19963,-75
2020-04-21 16:40:44,17.50,17.50,17.50,46.70,908244,32,19957,-75
2020-04-21 16:41:15,17.50,17.50,17.50,46.80,908550,32,20402,-75
2020-04-21 16:41:45,17.40,17.40,17.40,46.70,907073,32,20649,-75
2020-04-21 16:42:16,17.50,17.50,17.50,46.80,908827,32,20070,-77
2020-04-21 16:42:46,17.40,17.40,17.40,46.80,907846,32,19953,-74
2020-04-21 16:43:17,17.40,17.40,17.40,46.80,907625,32,20336,-74
2020-04-21 16:43:48,17.40,17.40,17.40,46.90,907629,32,19969,-74
2020-04-21 16:44:18,17.40,17.40,17.40,46.90,908311,32,19973,-75
2020-04-21 16:44:49,17.40,17.40,17.40,47.00,906730,32,20422,-75
2020-04-21 16:45:19,17.40,17.40,17.40,46.90,909014,32,19964,-75
2020-04-21 16:45:50,17.40,17.40,17.40,47.00,908626,32,20304,-75
2020-04-21 16:46:21,17.40,17.40,17.40,47.10,907506,32,20432,-74
2020-04-21 16:46:53,17.40,17.40,17.40,47.20,910171,32,19950,-74
2020-04-21 16:47:23,17.40,17.40,17.40,47.30,907765,32,20389,-75
2020-04-21 16:47:54,17.50,17.50,17.50,47.20,907878,32,19979,-75
2020-04-21 16:48:24,17.40,17.40,17.40,47.00,908123,32,19955,-74
2020-04-21 16:48:55,17.40,17.40,17.40,47.10,909022,32,20314,-75
2020-04-21 16:49:26,17.40,17.40,17.40,47.00,908131,32,20011,-74
2020-04-21 16:49:56,17.30,17.30,17.30,47.00,907877,32,20360,-73
2020-04-21 16:50:27,17.30,17.30,17.30,47.20,908780,32,20281,-74
2020-04-21 16:50:58,17.30,17.30,17.30,47.00,908579,32,19994,-74
2020-04-21 16:51:28,17.30,17.30,17.30,47.00,907599,32,19969,-73
2020-04-21 16:51:59,17.30,17.30,17.30,46.90,906646,32,20326,-73
2020-04-21 16:52:29,17.40,17.40,17.40,46.60,904295,32,21385,-73
2020-04-21 16:53:00,17.40,17.40,17.40,46.80,905577,32,19967,-74
2020-04-21 16:53:31,17.40,17.40,17.40,46.30,904845,32,19978,-75
2020-04-21 16:54:02,17.40,17.40,17.40,46.10,908984,32,19947,-74
2020-04-21 16:54:35,17.30,17.30,17.30,45.90,907958,32,19992,-74
2020-04-21 16:55:06,17.30,17.30,17.30,45.90,907927,32,20419,-75
2020-04-21 16:55:39,17.40,17.40,17.40,45.90,907294,32,20334,-75
2020-04-21 16:56:11,17.40,17.40,17.40,45.90,909211,32,19994,-73
2020-04-21 16:56:42,17.30,17.30,17.30,45.70,909693,32,20364,-74
2020-04-21 16:57:12,17.30,17.30,17.30,45.50,908330,32,19965,-76
2020-04-21 16:57:46,17.30,17.30,17.30,45.50,909288,32,20013,-76
2020-04-21 16:58:19,17.30,17.30,17.30,45.50,908431,32,19955,-75
2020-04-21 16:58:50,17.30,17.30,17.30,45.60,907551,32,19989,-75
2020-04-21 16:59:22,17.30,17.30,17.30,45.70,908509,32,19951,-76
2020-04-21 16:59:54,17.30,17.30,17.30,45.60,908709,32,19970,-75
2020-04-21 17:00:24,17.20,17.20,17.20,45.60,907174,32,20046,-75
2020-04-21 17:00:55,17.20,17.20,17.20,45.70,907398,32,20003,-73
2020-04-21 17:01:26,17.30,17.30,17.30,45.80,906621,32,20372,-75
2020-04-21 17:01:56,17.20,17.20,17.20,45.70,906066,32,20359,-74
2020-04-21 17:02:27,17.30,17.30,17.30,45.80,906841,32,19951,-74
2020-04-21 17:02:58,17.30,17.30,17.30,45.80,906883,32,20299,-76
2020-04-21 17:03:28,17.30,17.30,17.30,45.80,910341,32,19972,-76
2020-04-21 17:03:59,17.30,17.30,17.30,46.10,908905,32,19934,-75
2020-04-21 17:04:32,17.20,17.20,17.20,45.70,909192,32,20397,-75
2020-04-21 17:05:03,17.20,17.20,17.20,45.70,907788,32,20018,-78
2020-04-21 17:05:33,17.20,17.20,17.20,45.70,907022,32,19965,-78
2020-04-21 17:06:04,17.20,17.20,17.20,45.80,906490,32,19996,-78
2020-04-21 17:06:35,17.20,17.20,17.20,45.80,906651,32,19962,-77
2020-04-21 17:07:06,17.10,17.10,17.10,45.90,906723,32,20310,-78
2020-04-21 17:07:36,17.20,17.20,17.20,46.00,907238,32,19966,-78
2020-04-21 17:08:07,17.10,17.10,17.10,46.00,910324,32,20225,-77
2020-04-21 17:08:38,17.10,17.10,17.10,46.00,909874,32,20361,-79
2020-04-21 17:09:09,17.10,17.10,17.10,46.00,910113,32,19960,-77
2020-04-21 17:09:39,17.10,17.10,17.10,46.10,906785,32,19942,-78
2020-04-21 17:10:10,17.10,17.10,17.10,46.20,906808,32,19951,-77
2020-04-21 17:10:41,17.10,17.10,17.10,46.20,907181,32,19957,-78
2020-04-21 17:11:12,17.10,17.10,17.10,46.20,906837,32,19947,-78
2020-04-21 17:11:43,17.10,17.10,17.10,46.30,910388,32,19959,-77
2020-04-21 17:12:14,17.00,17.00,17.00,46.40,910402,32,20261,-75
2020-04-21 17:12:44,17.00,17.00,17.00,46.30,910169,32,19954,-78
2020-04-21 17:13:15,17.10,17.10,17.10,46.40,910507,32,20326,-78
2020-04-21 17:13:46,17.00,17.00,17.00,46.20,906712,32,20010,-77
2020-04-21 17:14:17,17.00,17.00,17.00,46.30,907045,32,19947,-78
2020-04-21 17:14:48,17.00,17.00,17.00,46.40,906758,32,19969,-78
2020-04-21 17:15:18,17.00,17.00,17.00,46.40,904399,32,19956,-79
2020-04-21 17:15:49,17.00,17.00,17.00,46.50,905470,32,20019,-78
2020-04-21 17:16:20,17.00,17.00,17.00,46.50,908905,32,20013,-78
2020-04-21 17:16:51,17.00,17.00,17.00,46.50,908026,32,19974,-77
2020-04-21 17:17:21,16.90,16.90,16.90,46.40,908361,32,20360,-78
2020-04-21 17:17:52,16.90,16.90,16.90,46.30,909237,32,19950,-78
2020-04-21 17:18:23,16.90,16.90,16.90,46.20,908218,32,19955,-77
2020-04-21 17:18:54,16.90,16.90,16.90,46.20,907906,32,19959,-77
2020-04-21 17:19:24,16.90,16.90,16.90,46.30,908608,32,19946,-77
2020-04-21 17:19:55,16.90,16.90,16.90,46.40,908741,32,19974,-78
2020-04-21 17:20:26,16.90,16.90,16.90,46.40,907906,32,20016,-78
2020-04-21 17:20:57,16.90,16.90,16.90,46.30,905035,32,19935,-78
2020-04-21 17:21:27,16.90,16.90,16.90,46.30,903487,32,19963,-78
2020-04-21 17:21:58,16.90,16.90,16.90,46.40,906835,32,19993,-79
2020-04-21 17:22:29,16.80,16.80,16.80,46.50,904820,32,20104,-78
2020-04-21 17:23:00,16.90,16.90,16.90,46.60,908568,32,20298,-78
2020-04-21 17:23:31,16.90,16.90,16.90,46.60,903051,32,19945,-77
2020-04-21 17:24:01,16.90,16.90,16.90,46.70,901421,32,20330,-78
2020-04-21 17:24:32,16.80,16.80,16.80,46.70,901771,32,19967,-78
2020-04-21 17:25:03,16.80,16.80,16.80,46.70,901949,32,19951,-77
2020-04-21 17:25:37,16.80,16.80,16.80,46.70,908146,32,20305,-78
2020-04-21 17:26:08,16.80,16.80,16.80,47.20,904344,32,19982,-78
2020-04-21 17:26:39,16.80,16.80,16.80,46.80,904641,32,19947,-77
2020-04-21 17:27:09,16.80,16.80,16.80,46.80,904713,32,19954,-77
2020-04-21 17:27:40,16.80,16.80,16.80,46.70,904555,32,19991,-78
2020-04-21 17:28:11,16.80,16.80,16.80,46.80,907659,32,20017,-77
2020-04-21 17:28:41,16.80,16.80,16.80,46.80,908662,32,20029,-77
2020-04-21 17:29:12,16.80,16.80,16.80,46.90,909424,32,19973,-78
2020-04-21 17:29:43,16.80,16.80,16.80,46.80,910447,32,19987,-77
2020-04-21 17:30:14,16.80,16.80,16.80,46.70,909802,32,19951,-77
2020-04-21 17:30:44,16.80,16.80,16.80,46.80,908694,32,20014,-77
2020-04-21 17:31:15,16.80,16.80,16.80,46.80,909177,32,19958,-77
2020-04-21 17:31:46,16.70,16.70,16.70,46.70,910286,32,20262,-77
2020-04-21 17:32:16,16.70,16.70,16.70,46.60,910304,32,20357,-77
2020-04-21 17:32:47,16.70,16.70,16.70,46.80,909983,32,19943,-76
2020-04-21 17:33:18,16.70,16.70,16.70,46.80,909106,32,20399,-77
2020-04-21 17:33:49,16.70,16.70,16.70,46.80,911894,32,19938,-78
2020-04-21 17:34:19,16.70,16.70,16.70,46.80,911657,32,19969,-77
2020-04-21 17:34:50,16.70,16.70,16.70,46.60,911540,32,19954,-77
2020-04-21 17:35:21,16.60,16.60,16.60,46.70,910114,32,19989,-77
2020-04-21 17:35:51,16.60,16.60,16.60,46.70,909482,32,19984,-78
2020-04-21 17:36:22,16.60,16.60,16.60,46.80,909062,32,20451,-79
2020-04-21 17:36:53,16.60,16.60,16.60,46.80,910131,32,19942,-78
2020-04-21 17:37:24,16.60,16.60,16.60,46.90,909803,32,20624,-78
2020-04-21 17:37:54,16.60,16.60,16.60,46.90,910992,32,19997,-78
2020-04-21 17:38:25,16.60,16.60,16.60,47.00,909064,32,19955,-78
2020-04-21 17:38:56,16.60,16.60,16.60,47.00,909267,32,20016,-78
2020-04-21 17:39:26,16.50,16.50,16.50,47.10,904808,32,19947,-78
2020-04-21 17:39:57,16.50,16.50,16.50,47.20,904551,32,19951,-79
2020-04-21 17:40:30,16.50,16.50,16.50,47.10,904563,32,19963,-78
2020-04-21 17:41:00,16.50,16.50,16.50,47.20,905115,32,19974,-78
2020-04-21 17:41:31,16.50,16.50,16.50,47.30,908907,32,20001,-78
2020-04-21 17:42:02,16.50,16.50,16.50,47.40,908327,32,19958,-75
2020-04-21 17:42:32,16.40,16.40,16.40,47.30,910736,32,19946,-75
2020-04-21 17:43:03,16.40,16.40,16.40,47.40,911289,32,19981,-76
2020-04-21 17:43:34,16.40,16.40,16.40,47.40,911290,32,19958,-75
2020-04-21 17:44:05,16.40,16.40,16.40,47.50,911041,32,20021,-76
2020-04-21 17:44:35,16.40,16.40,16.40,47.50,907755,32,19955,-75
2020-04-21 17:45:06,16.40,16.40,16.40,47.50,907467,32,20299,-76
2020-04-21 17:45:36,16.40,16.40,16.40,47.50,907585,32,19992,-80
2020-04-21 17:46:07,16.30,16.30,16.30,47.60,908156,32,20041,-76
2020-04-21 17:46:37,16.30,16.30,16.30,48.10,911040,32,19963,-77
2020-04-21 17:47:08,16.30,16.30,16.30,47.70,911247,32,20011,-77
2020-04-21 17:47:39,16.30,16.30,16.30,47.90,911510,32,19954,-78
2020-04-21 17:48:09,16.20,16.20,16.20,47.80,911023,32,19954,-78
2020-04-21 17:48:40,16.20,16.20,16.20,48.00,911739,32,20306,-79
2020-04-21 17:49:11,16.20,16.20,16.20,48.10,911130,32,19954,-79
2020-04-21 17:49:41,16.20,16.20,16.20,48.20,911062,32,20311,-78
2020-04-21 17:50:12,16.20,16.20,16.20,48.30,911487,32,19947,-79
2020-04-21 17:50:42,16.10,16.10,16.10,48.30,911377,32,19946,-79
2020-04-21 17:51:13,16.20,16.20,16.20,48.50,911426,32,19953,-79
2020-04-21 17:51:44,16.10,16.10,16.10,48.60,907625,32,19961,-81
2020-04-21 17:52:14,16.10,16.10,16.10,48.60,907573,32,19987,-79
2020-04-21 17:52:45,16.10,16.10,16.10,48.70,908187,32,19939,-79
2020-04-21 17:53:16,16.10,16.10,16.10,48.80,907753,32,19975,-79
2020-04-21 17:53:46,16.10,16.10,16.10,48.90,909226,32,19954,-79
2020-04-21 17:54:17,16.10,16.10,16.10,49.00,910295,32,20002,-79
2020-04-21 17:54:47,16.10,16.10,16.10,49.10,907584,32,19951,-78
2020-04-21 17:55:18,16.00,16.00,16.00,49.20,910252,32,19978,-79
2020-04-21 17:55:48,16.00,16.00,16.00,49.30,911249,32,19954,-78
2020-04-21 17:56:19,16.00,16.00,16.00,49.50,911395,32,19990,-78
2020-04-21 17:56:49,16.00,16.00,16.00,49.50,911197,32,19995,-78
2020-04-21 17:57:20,16.00,16.00,16.00,49.60,907851,32,19939,-77
2020-04-21 17:57:51,15.90,15.90,15.90,49.70,911542,32,19955,-77
2020-04-21 17:58:21,15.90,15.90,15.90,49.80,911139,32,19946,-77
2020-04-21 17:58:52,15.90,15.90,15.90,50.30,910001,32,20018,-77
2020-04-21 17:59:22,15.90,15.90,15.90,50.00,908420,32,19958,-77
2020-04-21 17:59:53,15.80,15.80,15.80,50.10,908176,32,19959,-77
2020-04-21 18:00:24,15.80,15.80,15.80,50.20,908462,32,20305,-77
2020-04-21 18:00:54,15.80,15.80,15.80,50.30,908418,32,19966,-77
2020-04-21 18:01:35,15.80,15.80,15.80,50.30,907823,32,19955,-76
2020-04-21 18:02:05,15.80,15.80,15.80,50.50,907734,32,19963,-77
2020-04-21 18:02:36,15.70,15.70,15.70,50.60,908388,32,19950,-77
2020-04-21 18:03:07,15.70,15.70,15.70,50.70,907929,32,19994,-77
2020-04-21 18:03:37,15.70,15.70,15.70,50.80,908133,32,19959,-78
2020-04-21 18:04:08,15.70,15.70,15.70,50.90,908354,32,19958,-78
2020-04-21 18:04:38,15.70,15.70,15.70,50.90,907966,32,19965,-77
2020-04-21 18:05:09,15.60,15.60,15.60,51.00,908058,32,19971,-76
2020-04-21 18:05:40,15.60,15.60,15.60,51.00,908124,32,19966,-77
2020-04-21 18:06:10,15.60,15.60,15.60,51.50,907360,32,19978,-77
2020-04-21 18:06:41,15.60,15.60,15.60,51.10,908367,32,20298,-77
2020-04-21 18:07:11,15.60,15.60,15.60,51.20,907907,32,19962,-77
2020-04-21 18:07:42,15.50,15.50,15.50,51.20,907933,32,19955,-77
2020-04-21 18:08:13,15.50,15.50,15.50,51.30,908113,32,19946,-77
2020-04-21 18:08:43,15.50,15.50,15.50,51.30,905887,32,20013,-77
2020-04-21 18:09:15,15.50,15.50,15.50,51.30,908166,32,19958,-78
2020-04-21 18:09:46,15.50,15.50,15.50,51.30,908286,32,19980,-78
2020-04-21 18:10:16,15.50,15.50,15.50,51.40,908013,32,20364,-77
2020-04-21 18:10:47,15.40,15.40,15.40,51.40,908235,32,19947,-77
2020-04-21 18:11:18,15.50,15.50,15.50,51.50,907542,32,20318,-76
2020-04-21 18:11:48,15.40,15.40,15.40,51.40,907474,32,20024,-76
2020-04-21 18:12:19,15.40,15.40,15.40,51.50,908395,32,19946,-76
2020-04-21 18:12:49,15.40,15.40,15.40,51.50,907765,32,19943,-77
2020-04-21 18:13:20,15.40,15.40,15.40,51.60,908226,32,19997,-77
2020-04-21 18:13:50,15.40,15.40,15.40,51.60,908113,32,19992,-76
2020-04-21 18:14:21,15.40,15.40,15.40,51.60,908103,32,19975,-77
2020-04-21 18:14:52,15.30,15.30,15.30,51.70,908151,32,20346,-76
2020-04-21 18:15:22,15.30,15.30,15.30,51.70,907805,32,19981,-77
2020-04-21 18:15:53,15.30,15.30,15.30,51.70,908103,32,20030,-77
2020-04-21 18:16:23,15.30,15.30,15.30,51.70,908103,32,19958,-77
2020-04-21 18:16:54,15.30,15.30,15.30,51.70,908067,32,19963,-78
2020-04-21 18:17:25,15.30,15.30,15.30,51.70,908217,32,20042,-78
2020-04-21 18:17:55,15.30,15.30,15.30,51.70,908117,32,20014,-78
2020-04-21 18:18:26,15.20,15.20,15.20,51.80,908084,32,20537,-76
2020-04-21 18:18:56,15.20,15.20,15.20,51.80,908299,32,19969,-77
2020-04-21 18:19:27,15.20,15.20,15.20,51.90,907987,32,20306,-77
2020-04-21 18:19:57,15.20,15.20,15.20,51.90,908229,32,19988,-77
2020-04-21 18:20:28,15.20,15.20,15.20,52.00,907966,32,20423,-78
2020-04-21 18:20:59,15.20,15.20,15.20,52.00,907850,32,19970,-77
2020-04-21 18:21:29,15.10,15.10,15.10,51.90,908076,32,19958,-77
2020-04-21 18:22:00,15.10,15.10,15.10,51.90,907948,32,20010,-77
2020-04-21 18:22:30,15.10,15.10,15.10,51.90,908145,32,20321,-78
2020-04-21 18:23:01,15.10,15.10,15.10,51.90,908150,32,19989,-79
2020-04-21 18:23:32,15.10,15.10,15.10,51.90,907892,32,20045,-80
2020-04-21 18:24:02,15.10,15.10,15.10,51.90,908378,32,19951,-81
2020-04-21 18:24:33,15.10,15.10,15.10,51.90,908036,32,19986,-78
2020-04-21 18:25:04,15.10,15.10,15.10,52.00,907706,32,19967,-77
2020-04-21 18:25:35,15.10,15.10,15.10,52.10,907984,32,20393,-77
2020-04-21 18:26:06,15.10,15.10,15.10,52.00,907821,32,19991,-77
2020-04-21 18:26:36,15.00,15.00,15.00,52.00,908366,32,19966,-77
2020-04-21 18:27:07,15.00,15.00,15.00,52.00,907987,32,19980,-76
2020-04-21 18:27:38,15.00,15.00,15.00,52.00,908019,32,20010,-76
2020-04-21 18:28:08,15.00,15.00,15.00,52.00,907997,32,19954,-77
2020-04-21 18:28:39,15.00,15.00,15.00,52.00,908052,32,19986,-77
2020-04-21 18:29:10,15.00,15.00,15.00,52.00,908128,32,20017,-77
2020-04-21 18:29:40,15.00,15.00,15.00,52.00,908342,32,19951,-78
2020-04-21 18:30:11,15.00,15.00,15.00,52.10,907732,32,19973,-79
2020-04-21 18:30:41,14.90,14.90,14.90,52.10,908681,32,20330,-77
2020-04-21 18:31:12,14.90,14.90,14.90,52.10,908182,32,19964,-77
2020-04-21 18:31:43,15.00,15.00,15.00,52.10,908446,32,19955,-76
2020-04-21 18:32:13,14.90,14.90,14.90,52.10,908188,32,19943,-77
2020-04-21 18:32:47,14.90,14.90,14.90,52.10,907797,32,19947,-77
2020-04-21 18:33:18,14.90,14.90,14.90,52.20,907553,32,19962,-76
2020-04-21 18:33:49,14.90,14.90,14.90,52.20,907860,32,19935,-77
2020-04-21 18:34:20,14.80,14.80,14.80,52.20,907681,32,20284,-77
2020-04-21 18:34:50,14.80,14.80,14.80,52.30,907865,32,19964,-77
2020-04-21 18:35:21,14.80,14.80,14.80,52.30,907774,32,20419,-77
2020-04-21 18:35:52,14.80,14.80,14.80,52.30,907792,32,20270,-78
2020-04-21 18:36:22,14.80,14.80,14.80,52.30,907671,32,20306,-76
2020-04-21 18:36:53,14.80,14.80,14.80,52.30,906974,32,19962,-76
2020-04-21 18:37:24,14.80,14.80,14.80,52.30,907788,32,19959,-76
2020-04-21 18:37:56,14.80,14.80,14.80,52.40,907737,32,19942,-75
2020-04-21 18:38:26,14.70,14.70,14.70,52.40,907503,32,20006,-75
2020-04-21 18:38:58,14.70,14.70,14.70,52.40,910143,32,19947,-76
2020-04-21 18:39:28,14.70,14.70,14.70,52.40,908557,32,20004,-76
2020-04-21 18:39:59,14.70,14.70,14.70,52.40,909389,32,19958,-75
2020-04-21 18:40:30,14.70,14.70,14.70,52.40,908450,32,19955,-75
2020-04-21 18:41:00,14.70,14.70,14.70,52.40,908033,32,19982,-74
2020-04-21 18:41:31,14.70,14.70,14.70,52.40,909725,32,19994,-75
2020-04-21 18:42:03,14.70,14.70,14.70,52.50,907219,32,19986,-77
2020-04-21 18:42:34,14.70,14.70,14.70,52.50,909145,32,20057,-74
2020-04-21 18:43:05,14.70,14.70,14.70,52.70,908844,32,20413,-75
2020-04-21 18:43:36,14.60,14.60,14.60,52.60,907792,32,19942,-77
2020-04-21 18:44:06,14.60,14.60,14.60,52.70,908156,32,19946,-75
2020-04-21 18:44:37,14.60,14.60,14.60,52.70,911434,32,19975,-77
2020-04-21 18:45:08,14.60,14.60,14.60,52.60,909410,32,19943,-77
2020-04-21 18:45:39,14.60,14.60,14.60,52.60,908100,32,20013,-76
2020-04-21 18:46:12,14.50,14.50,14.50,52.60,909455,32,20027,-77
2020-04-21 18:46:45,14.50,14.50,14.50,52.60,908371,32,19950,-79
2020-04-21 18:47:22,14.50,14.50,14.50,52.70,910214,32,20081,-77
2020-04-21 18:47:57,14.50,14.50,14.50,52.70,907904,32,20391,-79
2020-04-21 18:48:28,14.50,14.50,14.50,52.70,910741,32,19964,-78
2020-04-21 18:48:59,14.50,14.50,14.50,52.80,910563,32,19943,-77
2020-04-21 18:49:31,14.50,14.50,14.50,52.80,910619,32,20077,-77
2020-04-21 18:50:03,14.50,14.50,14.50,52.80,910483,32,19958,-77
2020-04-21 18:50:33,14.40,14.40,14.40,52.80,908789,32,19986,-78
2020-04-21 18:51:04,14.40,14.40,14.40,52.80,908546,32,19967,-77
2020-04-21 18:51:34,14.40,14.40,14.40,52.90,908287,32,19990,-77
2020-04-21 18:52:05,14.40,14.40,14.40,52.90,908886,32,20361,-78
2020-04-21 18:52:36,14.40,14.40,14.40,52.90,909428,32,20002,-77
2020-04-21 18:53:06,14.40,14.40,14.40,53.40,908007,32,19942,-77
2020-04-21 18:53:37,14.40,14.40,14.40,52.90,908802,32,19942,-77
2020-04-21 18:54:08,14.40,14.40,14.40,52.90,909558,32,19970,-77
2020-04-21 18:54:38,14.40,14.40,14.40,52.90,908408,32,19951,-77
2020-04-21 18:55:09,14.30,14.30,14.30,52.90,908396,32,20070,-77
2020-04-21 18:55:40,14.40,14.40,14.40,52.90,909794,32,20302,-77
2020-04-21 18:56:10,14.30,14.30,14.30,52.90,908686,32,19959,-77
2020-04-21 18:56:41,14.30,14.30,14.30,52.90,908373,32,19984,-77
2020-04-21 18:57:11,14.30,14.30,14.30,53.00,909285,32,19992,-77
2020-04-21 18:57:42,14.30,14.30,14.30,53.40,909342,32,20010,-77
2020-04-21 18:58:13,14.30,14.30,14.30,53.10,908151,32,19954,-77
2020-04-21 18:58:47,14.30,14.30,14.30,53.00,908657,32,19950,-77
2020-04-21 18:59:18,14.30,14.30,14.30,53.10,909418,32,19992,-77
2020-04-21 18:59:49,14.30,14.30,14.30,53.10,907776,32,20291,-77
2020-04-21 19:00:20,14.30,14.30,14.30,53.20,907461,32,19973,-78
2020-04-21 19:00:50,14.20,14.20,14.20,53.00,907598,32,19970,-77
2020-04-21 19:01:22,14.20,14.20,14.20,53.10,907892,32,19965,-77
2020-04-21 19:01:52,14.20,14.20,14.20,53.10,909359,32,19953,-77
2020-04-21 19:02:23,14.20,14.20,14.20,53.10,908807,32,19958,-77
2020-04-21 19:02:54,14.20,14.20,14.20,53.20,908350,32,19994,-77
2020-04-21 19:03:25,14.20,14.20,14.20,53.20,907158,32,19973,-78
2020-04-21 19:03:56,14.10,14.10,14.10,53.20,909361,32,20002,-77
2020-04-21 19:04:27,14.10,14.10,14.10,53.20,907803,32,20314,-77
2020-04-21 19:04:58,14.10,14.10,14.10,53.20,909112,32,19998,-77
2020-04-21 19:05:28,14.10,14.10,14.10,53.20,907095,32,20324,-78
2020-04-21 19:05:59,14.10,14.10,14.10,53.20,909498,32,19946,-77
2020-04-21 19:06:29,14.10,14.10,14.10,53.30,908908,32,20328,-77
2020-04-21 19:07:00,14.10,14.10,14.10,53.20,908045,32,19943,-78
2020-04-21 19:07:30,14.10,14.10,14.10,53.30,909014,32,19992,-78
2020-04-21 19:08:01,14.10,14.10,14.10,53.30,905700,32,19954,-77
2020-04-21 19:08:32,14.00,14.00,14.00,53.20,908892,32,20029,-78
2020-04-21 19:09:04,14.10,14.10,14.10,53.40,908722,32,19992,-78
2020-04-21 19:09:34,14.10,14.10,14.10,53.40,908754,32,19943,-77
2020-04-21 19:10:06,14.00,14.00,14.00,53.40,908257,32,20341,-77
2020-04-21 19:10:37,14.00,14.00,14.00,53.40,909784,32,20320,-78
2020-04-21 19:11:08,14.00,14.00,14.00,53.50,908481,32,20333,-79
2020-04-21 19:11:39,14.00,14.00,14.00,53.40,908440,32,19973,-78
2020-04-21 19:12:10,14.00,14.00,14.00,53.30,909350,32,19973,-79
2020-04-21 19:12:42,14.00,14.00,14.00,53.30,909429,32,19938,-79
2020-04-21 19:13:13,14.00,14.00,14.00,53.40,908963,32,19996,-77
2020-04-21 19:13:44,14.00,14.00,14.00,53.40,908607,32,20352,-77
2020-04-21 19:14:15,14.00,14.00,14.00,53.40,910498,32,20008,-78
2020-04-21 19:14:46,14.00,14.00,14.00,53.40,910809,32,19946,-77
2020-04-21 19:15:17,14.00,14.00,14.00,53.40,910340,32,19959,-78
2020-04-21 19:15:47,13.90,13.90,13.90,53.40,910289,32,20353,-78
2020-04-21 19:16:18,13.90,13.90,13.90,53.40,910731,32,20227,-78
2020-04-21 19:16:48,13.90,13.90,13.90,53.50,910726,32,20320,-78
2020-04-21 19:17:19,13.90,13.90,13.90,53.40,910503,32,19959,-77
2020-04-21 19:17:50,13.90,13.90,13.90,53.40,910863,32,20258,-77
2020-04-21 19:18:20,13.90,13.90,13.90,53.50,910188,32,19994,-79
2020-04-21 19:18:51,13.90,13.90,13.90,53.50,910815,32,20010,-78
2020-04-21 19:19:22,13.90,13.90,13.90,53.50,910479,32,20306,-77
2020-04-21 19:19:52,13.80,13.80,13.80,53.50,910758,32,19990,-77
2020-04-21 19:20:23,13.90,13.90,13.90,53.50,910498,32,19954,-77
2020-04-21 19:20:54,13.80,13.80,13.80,53.40,910644,32,19963,-77
2020-04-21 19:21:26,13.80,13.80,13.80,53.50,910344,32,20009,-78
2020-04-21 19:21:57,13.80,13.80,13.80,53.50,910598,32,20077,-78
2020-04-21 19:22:28,13.80,13.80,13.80,53.50,910196,32,20039,-78
2020-04-21 19:23:01,13.80,13.80,13.80,53.50,910635,32,19955,-77
2020-04-21 19:23:34,13.80,13.80,13.80,53.50,910683,32,19950,-77
2020-04-21 19:24:05,13.80,13.80,13.80,53.50,910498,32,20318,-78
2020-04-21 19:24:36,13.80,13.80,13.80,53.50,910605,32,19958,-79
2020-04-21 19:25:06,13.80,13.80,13.80,53.50,908247,32,20284,-78
2020-04-21 19:25:37,13.80,13.80,13.80,53.50,909928,32,19950,-79
2020-04-21 19:26:08,13.70,13.70,13.70,53.90,910612,32,19973,-76
2020-04-21 19:26:39,13.70,13.70,13.70,53.50,909605,32,19969,-79
2020-04-21 19:27:10,13.70,13.70,13.70,53.50,908233,32,19953,-78
2020-04-21 19:27:40,13.70,13.70,13.70,53.50,907288,32,19963,-78
2020-04-21 19:28:11,13.70,13.70,13.70,53.50,907225,32,19943,-77
2020-04-21 19:28:42,13.70,13.70,13.70,53.40,907369,32,19988,-77
2020-04-21 19:29:12,13.70,13.70,13.70,53.40,907212,32,19949,-77
2020-04-21 19:29:43,13.70,13.70,13.70,53.40,905614,32,19942,-78
2020-04-21 19:30:13,13.70,13.70,13.70,53.50,907380,32,19947,-78
2020-04-21 19:30:44,13.60,13.60,13.60,53.50,906805,32,20016,-78
2020-04-21 19:31:14,13.70,13.70,13.70,53.50,907328,32,19955,-78
2020-04-21 19:31:45,13.70,13.70,13.70,53.50,905742,32,20231,-78
2020-04-21 19:32:16,13.70,13.70,13.70,53.90,907458,32,20007,-78
2020-04-21 19:32:46,13.70,13.70,13.70,53.50,907412,32,19947,-78
2020-04-21 19:33:17,13.70,13.70,13.70,53.50,907664,32,19950,-78
2020-04-21 19:33:47,13.60,13.60,13.60,53.50,908278,32,20033,-78
2020-04-21 19:34:18,13.60,13.60,13.60,53.60,910459,32,20332,-78
2020-04-21 19:34:48,13.60,13.60,13.60,53.60,910399,32,20036,-78
2020-04-21 19:35:19,13.60,13.60,13.60,53.70,910631,32,20326,-77
2020-04-21 19:35:50,13.60,13.60,13.60,53.60,910642,32,19946,-77
2020-04-21 19:36:20,13.60,13.60,13.60,53.70,910376,32,19969,-78
2020-04-21 19:36:51,13.50,13.50,13.50,53.60,910633,32,19950,-77
2020-04-21 19:37:21,13.60,13.60,13.60,53.70,910300,32,19939,-77
2020-04-21 19:37:57,13.50,13.50,13.50,53.70,910266,32,19954,-77
2020-04-21 19:38:28,13.50,13.50,13.50,53.70,910579,32,19962,-78
2020-04-21 19:38:59,13.50,13.50,13.50,53.70,910579,32,19973,-78
2020-04-21 19:39:30,13.50,13.50,13.50,53.70,910080,32,19987,-77
2020-04-21 19:40:02,13.50,13.50,13.50,53.70,909020,32,19955,-78
2020-04-21 19:40:33,13.50,13.50,13.50,53.70,910402,32,19987,-77
2020-04-21 19:41:04,13.40,13.40,13.40,53.70,910428,32,19997,-77
2020-04-21 19:41:34,13.50,13.50,13.50,53.70,910653,32,20621,-77
2020-04-21 19:42:05,13.40,13.40,13.40,53.70,908732,32,20286,-77
2020-04-21 19:42:35,13.40,13.40,13.40,53.70,910636,32,19954,-77
2020-04-21 19:43:06,13.40,13.40,13.40,53.70,910580,32,19999,-77
2020-04-21 19:43:37,13.40,13.40,13.40,53.70,910404,32,20005,-78
2020-04-21 19:44:07,13.40,13.40,13.40,53.80,910676,32,19990,-78
2020-04-21 19:44:38,13.40,13.40,13.40,53.70,909963,32,19946,-78
2020-04-21 19:45:09,13.40,13.40,13.40,53.70,909926,32,19993,-78
2020-04-21 19:45:40,13.40,13.40,13.40,53.60,910569,32,19943,-79
2020-04-21 19:46:11,13.40,13.40,13.40,53.60,910436,32,19942,-78
2020-04-21 19:46:41,13.40,13.40,13.40,53.70,909616,32,20000,-78
2020-04-21 19:47:12,13.40,13.40,13.40,53.70,908209,32,19998,-77
2020-04-21 19:47:42,13.40,13.40,13.40,53.60,907247,32,19980,-78
2020-04-21 19:48:13,13.30,13.30,13.30,53.50,907900,32,19989,-78
2020-04-21 19:48:43,13.40,13.40,13.40,53.60,909246,32,20376,-78
2020-04-21 19:49:14,13.30,13.30,13.30,53.50,907568,32,20049,-78
2020-04-21 19:49:45,13.30,13.30,13.30,53.50,906418,32,19969,-78
2020-04-21 19:50:15,13.30,13.30,13.30,53.60,909321,32,19958,-78
2020-04-21 19:50:46,13.30,13.30,13.30,53.60,907471,32,19935,-78
2020-04-21 19:51:17,13.30,13.30,13.30,53.60,907107,32,20320,-79
2020-04-21 19:51:50,13.30,13.30,13.30,53.50,907469,32,19990,-77
2020-04-21 19:52:22,13.30,13.30,13.30,53.60,907411,32,20074,-78
2020-04-21 19:52:55,13.30,13.30,13.30,53.60,908649,32,20286,-78
2020-04-21 19:53:30,13.30,13.30,13.30,53.70,908134,32,20370,-78
2020-04-21 19:54:01,13.20,13.20,13.20,53.60,908313,32,20005,-80
2020-04-21 19:54:36,13.30,13.30,13.30,53.50,909420,32,19989,-78
2020-04-21 19:55:07,13.20,13.20,13.20,53.50,909333,32,20360,-78
2020-04-21 19:55:39,13.20,13.20,13.20,53.50,908754,32,19965,-78
2020-04-21 19:56:14,13.20,13.20,13.20,53.50,908270,32,19963,-79
2020-04-21 19:56:50,13.20,13.20,13.20,53.50,907639,32,20400,-78
2020-04-21 19:57:22,13.20,13.20,13.20,53.60,908390,32,19954,-78
2020-04-21 19:57:53,13.20,13.20,13.20,53.60,908235,32,20298,-78
2020-04-21 19:58:25,13.20,13.20,13.20,53.60,910262,32,19958,-78
2020-04-21 19:58:55,13.20,13.20,13.20,53.60,908967,32,19981,-78
2020-04-21 19:59:26,13.20,13.20,13.20,53.60,906932,32,20037,-78
2020-04-21 19:59:56,13.20,13.20,13.20,53.60,904171,32,19963,-79
2020-04-21 20:00:27,13.20,13.20,13.20,53.70,905741,32,20006,-78
2020-04-21 20:00:58,13.20,13.20,13.20,53.60,905951,32,19963,-78
2020-04-21 20:01:29,13.20,13.20,13.20,53.60,907324,32,19955,-79
2020-04-21 20:02:00,13.20,13.20,13.20,53.60,909231,32,19952,-79
2020-04-21 20:02:30,13.20,13.20,13.20,53.50,908990,32,19950,-78
2020-04-21 20:03:01,13.20,13.20,13.20,53.60,907559,32,19954,-78
2020-04-21 20:03:31,13.10,13.10,13.10,53.50,905181,32,20077,-78
2020-04-21 20:04:02,13.10,13.10,13.10,53.60,908739,32,20301,-79
2020-04-21 20:04:33,13.10,13.10,13.10,53.60,907245,32,20002,-79
2020-04-21 20:05:07,13.10,13.10,13.10,53.60,908867,32,20562,-78
2020-04-21 20:05:38,13.10,13.10,13.10,53.70,909029,32,19996,-77
2020-04-21 20:06:09,13.10,13.10,13.10,53.60,907967,32,20127,-77
2020-04-21 20:06:40,13.10,13.10,13.10,53.70,908095,32,19942,-77
2020-04-21 20:07:10,13.10,13.10,13.10,53.70,907739,32,19951,-78
2020-04-21 20:07:41,13.10,13.10,13.10,53.70,909192,32,20338,-79
2020-04-21 20:08:12,13.10,13.10,13.10,53.70,906994,32,20270,-78
2020-04-21 20:08:43,13.10,13.10,13.10,53.70,905751,32,19954,-79
2020-04-21 20:09:14,13.00,13.00,13.00,53.70,907454,32,19970,-79
2020-04-21 20:09:45,13.10,13.10,13.10,53.70,907449,32,19943,-81
2020-04-21 20:10:16,13.00,13.00,13.00,53.60,908997,32,19946,-80
2020-04-21 20:10:47,13.00,13.00,13.00,53.70,906571,32,19984,-79
2020-04-21 20:11:18,13.00,13.00,13.00,53.60,909354,32,20007,-79
2020-04-21 20:11:48,13.00,13.00,13.00,53.70,909230,32,20322,-78
2020-04-21 20:12:19,13.00,13.00,13.00,53.70,907688,32,19959,-78
2020-04-21 20:12:50,13.00,13.00,13.00,53.80,908588,32,19966,-79
2020-04-21 20:13:21,13.00,13.00,13.00,53.80,908315,32,19939,-80
2020-04-21 20:13:52,13.00,13.00,13.00,53.80,908527,32,20330,-78
2020-04-21 20:14:22,13.00,13.00,13.00,53.70,908523,32,20340,-83
2020-04-21 20:14:53,13.00,13.00,13.00,53.70,909096,32,19972,-81
2020-04-21 20:15:23,13.00,13.00,13.00,53.80,908015,32,20387,-81
2020-04-21 20:15:54,13.00,13.00,13.00,53.80,908445,32,19962,-80
2020-04-21 20:16:25,13.00,13.00,13.00,53.80,907917,32,19966,-81
2020-04-21 20:16:55,13.00,13.00,13.00,53.80,908887,32,19954,-81
2020-04-21 20:17:29,12.90,12.90,12.90,53.80,908378,32,20332,-82
2020-04-21 20:18:00,12.90,12.90,12.90,53.80,908086,32,20287,-79
2020-04-21 20:18:30,12.90,12.90,12.90,53.90,907876,32,19983,-80
2020-04-21 20:19:01,12.90,12.90,12.90,53.90,906654,32,20082,-81
2020-04-21 20:19:32,12.90,12.90,12.90,54.00,908119,32,19973,-81
2020-04-21 20:20:03,12.90,12.90,12.90,54.00,909501,32,19943,-79
2020-04-21 20:20:34,12.90,12.90,12.90,54.10,909303,32,19988,-81
2020-04-21 20:21:04,12.90,12.90,12.90,54.10,906913,32,19981,-81
2020-04-21 20:21:35,12.90,12.90,12.90,54.20,909477,32,19950,-81
2020-04-21 20:22:06,12.80,12.80,12.80,54.10,908829,32,19943,-82
2020-04-21 20:22:38,12.80,12.80,12.80,54.10,908269,32,19981,-82
2020-04-21 20:23:08,12.80,12.80,12.80,54.10,908678,32,19994,-81
2020-04-21 20:23:39,12.80,12.80,12.80,54.10,909400,32,19970,-81
2020-04-21 20:24:09,12.80,12.80,12.80,54.20,909523,32,19942,-79
2020-04-21 20:24:40,12.80,12.80,12.80,54.20,907232,32,19959,-81
2020-04-21 20:25:13,12.80,12.80,12.80,54.20,907123,32,20088,-80
2020-04-21 20:25:44,12.80,12.80,12.80,54.30,904384,32,19943,-80
2020-04-21 20:26:14,12.80,12.80,12.80,54.30,906479,32,20246,-81
2020-04-21 20:26:45,12.80,12.80,12.80,54.30,908854,32,19977,-80
2020-04-21 20:27:16,12.80,12.80,12.80,54.30,909646,32,20007,-80
2020-04-21 20:27:50,12.80,12.80,12.80,54.30,908709,32,19962,-80
2020-04-21 20:28:22,12.70,12.70,12.70,54.30,908026,32,19959,-82
2020-04-21 20:29:04,12.80,12.80,12.80,54.50,908392,32,20291,-85
2020-04-21 20:29:49,12.70,12.70,12.70,54.50,908104,32,19963,-78
2020-04-21 20:30:41,12.70,12.70,12.70,54.50,907749,32,19978,-78
2020-04-21 20:31:49,12.60,12.60,12.60,54.50,907269,32,19950,-79
2020-04-21 20:32:44,12.70,12.70,12.70,54.60,908098,32,20359,-78
2020-04-21 20:33:39,12.70,12.70,12.70,54.70,908861,32,19961,-79
2020-04-21 20:34:33,12.60,12.60,12.60,54.60,906686,32,19955,-78
2020-04-21 20:35:42,12.60,12.60,12.60,54.70,906925,32,19947,-79
2020-04-21 20:36:35,12.60,12.60,12.60,54.70,899320,33,19973,-79
2020-04-21 20:37:24,12.60,12.60,12.60,54.60,902925,32,19944,-78
2020-04-21 20:38:10,12.60,12.60,12.60,54.60,908168,32,19959,-78
2020-04-21 20:39:04,12.60,12.60,12.60,54.70,909120,32,20292,-78
2020-04-21 20:39:37,12.60,12.60,12.60,54.70,903595,32,20215,-80
2020-04-21 20:40:26,12.60,12.60,12.60,55.20,907857,32,20062,-79
2020-04-21 20:41:26,12.60,12.60,12.60,54.70,907770,32,19939,-79
2020-04-21 20:42:12,12.60,12.60,12.60,54.80,902891,32,20117,-80
2020-04-21 20:43:01,12.60,12.60,12.60,54.80,900929,32,19943,-79
2020-04-21 20:43:50,12.50,12.50,12.50,54.80,900374,32,20370,-80
2020-04-21 20:44:45,12.50,12.50,12.50,54.90,909734,32,19946,-78
2020-04-21 20:45:54,12.50,12.50,12.50,54.90,907084,32,19990,-79
2020-04-21 20:47:00,12.50,12.50,12.50,55.00,902785,32,19951,-81
2020-04-21 20:47:38,12.50,12.50,12.50,55.10,892147,33,19948,-78
2020-04-21 20:48:27,12.50,12.50,12.50,55.10,893039,33,19984,-79
2020-04-21 20:49:04,12.50,12.50,12.50,55.20,893148,33,20335,-78
2020-04-21 20:49:38,12.40,12.40,12.40,55.10,892791,33,19956,-79
2020-04-21 20:50:28,12.50,12.50,12.50,55.20,894102,33,20010,-79
2020-04-21 20:51:11,12.40,12.40,12.40,55.30,899364,32,20004,-78
2020-04-21 20:51:43,12.40,12.40,12.40,55.70,899441,32,19940,-79
2020-04-21 20:52:35,12.40,12.40,12.40,55.40,900798,32,19963,-79
2020-04-21 20:53:17,12.30,12.30,12.30,55.30,906872,32,19951,-78
2020-04-21 20:53:57,12.40,12.40,12.40,55.40,907081,32,19939,-78
2020-04-21 20:54:33,12.30,12.30,12.30,55.40,906943,32,20085,-80
2020-04-21 20:55:16,12.40,12.40,12.40,55.50,906866,32,19984,-78
2020-04-21 20:56:05,12.30,12.30,12.30,55.40,907130,32,20208,-78
2020-04-21 20:56:56,12.30,12.30,12.30,55.50,907105,32,19951,-79
2020-04-21 20:57:47,12.30,12.30,12.30,55.50,898508,32,19983,-78
2020-04-21 20:58:18,12.30,12.30,12.30,55.50,902579,32,19980,-79
2020-04-21 20:58:52,12.30,12.30,12.30,55.50,908284,32,19966,-80
2020-04-21 20:59:28,12.30,12.30,12.30,55.50,906734,32,20009,-79
2020-04-21 21:00:02,12.30,12.30,12.30,55.50,907906,32,20623,-78
2020-04-21 21:01:01,12.30,12.30,12.30,55.60,908084,32,19967,-78
2020-04-21 21:01:42,12.30,12.30,12.30,55.60,907614,32,20049,-79
2020-04-21 21:02:24,12.20,12.20,12.20,55.50,906894,32,20031,-80
2020-04-21 21:02:58,12.30,12.30,12.30,55.60,905780,32,20658,-82
2020-04-21 21:03:34,12.30,12.30,12.30,55.60,907776,32,20005,-79
2020-04-21 21:04:17,12.30,12.30,12.30,55.60,906871,32,20403,-79
2020-04-21 21:04:53,12.20,12.20,12.20,55.60,907036,32,20603,-80
2020-04-21 21:05:36,12.30,12.30,12.30,55.70,906960,32,19951,-80
2020-04-21 21:06:10,12.20,12.20,12.20,55.60,907151,32,19939,-80
2020-04-21 21:07:20,12.30,12.30,12.30,55.60,909928,32,20367,-79
2020-04-21 21:07:58,12.20,12.20,12.20,55.60,900580,32,20021,-79
2020-04-21 21:08:29,12.20,12.20,12.20,55.70,897444,33,19967,-79
2020-04-21 21:09:09,12.20,12.20,12.20,55.70,899058,33,20334,-79
2020-04-21 21:09:58,12.20,12.20,12.20,55.70,897714,32,20286,-79
2020-04-21 21:10:34,12.20,12.20,12.20,55.70,897788,32,20122,-79
2020-04-21 21:11:08,12.20,12.20,12.20,55.80,899138,32,20110,-80
2020-04-21 21:11:41,12.20,12.20,12.20,55.90,899667,32,20547,-79
2020-04-21 21:12:12,12.20,12.20,12.20,55.90,898604,32,19940,-78
2020-04-21 21:12:51,12.20,12.20,12.20,55.90,897985,32,19936,-79
2020-04-21 21:13:43,12.20,12.20,12.20,55.90,898086,32,19966,-79
2020-04-21 21:14:31,12.10,12.10,12.10,55.90,898747,32,19964,-79
2020-04-21 21:15:08,12.10,12.10,12.10,55.90,907129,32,19947,-79
2020-04-21 21:15:41,12.10,12.10,12.10,55.90,908888,32,20155,-78
2020-04-21 21:16:30,12.10,12.10,12.10,55.90,908145,32,20235,-78
2020-04-21 21:17:19,12.10,12.10,12.10,56.00,907799,32,20373,-79
2020-04-21 21:17:58,12.10,12.10,12.10,56.00,906913,32,19951,-79
2020-04-21 21:18:30,12.00,12.00,12.00,56.00,906728,32,20136,-79
2020-04-21 21:19:20,12.10,12.10,12.10,56.00,908822,32,19962,-79
2020-04-21 21:20:06,12.10,12.10,12.10,55.90,907215,32,19952,-78
2020-04-21 21:20:37,12.00,12.00,12.00,55.90,907214,32,20005,-79
2020-04-21 21:21:16,12.10,12.10,12.10,56.00,908753,32,19951,-79
2020-04-21 21:22:14,12.00,12.00,12.00,55.90,908631,32,19961,-79
2020-04-21 21:22:54,12.10,12.10,12.10,55.90,898453,33,19959,-79
2020-04-21 21:23:36,12.10,12.10,12.10,55.90,902190,32,19959,-78
2020-04-21 21:24:26,12.00,12.00,12.00,55.90,907017,32,19982,-79
2020-04-21 21:25:15,12.00,12.00,12.00,55.90,899356,32,19976,-80
2020-04-21 21:25:55,12.00,12.00,12.00,55.90,907169,32,19954,-78
2020-04-21 21:26:34,12.00,12.00,12.00,55.90,907165,32,20278,-78
2020-04-21 21:27:34,12.00,12.00,12.00,56.00,906892,32,19938,-79
2020-04-21 21:28:37,12.00,12.00,12.00,56.00,903329,32,20018,-79
2020-04-21 21:29:23,12.00,12.00,12.00,56.10,894033,33,19991,-80
2020-04-21 21:30:22,12.00,12.00,12.00,56.00,893066,33,20003,-78
2020-04-21 21:31:05,11.90,11.90,11.90,56.00,900590,33,20434,-79
2020-04-21 21:32:05,11.90,11.90,11.90,56.00,900001,33,20116,-80
2020-04-21 21:32:55,11.90,11.90,11.90,56.00,895498,33,19998,-78
2020-04-21 21:33:44,11.90,11.90,11.90,56.00,908002,32,19957,-79
2020-04-21 21:34:44,11.90,11.90,11.90,56.00,907142,32,20312,-79
2020-04-21 21:35:18,11.90,11.90,11.90,56.50,900509,32,20054,-79
2020-04-21 21:35:48,11.90,11.90,11.90,56.10,903199,32,19966,-79
2020-04-21 21:36:33,11.90,11.90,11.90,56.10,901340,32,19993,-78
2020-04-21 21:37:26,11.90,11.90,11.90,56.20,904724,32,19960,-79
2020-04-21 21:38:00,11.90,11.90,11.90,56.20,902661,32,19951,-80
2020-04-21 21:38:51,11.80,11.80,11.80,56.10,901907,32,20003,-79
2020-04-21 21:39:31,11.80,11.80,11.80,56.20,908004,32,20294,-81
2020-04-21 21:40:18,11.80,11.80,11.80,56.20,907955,32,19939,-79
2020-04-21 21:41:07,11.80,11.80,11.80,56.10,907065,32,19993,-80
2020-04-21 21:41:43,11.80,11.80,11.80,56.10,906933,32,20282,-80
2020-04-21 21:42:15,11.80,11.80,11.80,56.10,908958,32,20006,-80
2020-04-21 21:42:54,11.80,11.80,11.80,56.10,908820,32,19955,-79
2020-04-21 21:43:33,11.80,11.80,11.80,56.20,906679,32,19959,-79
2020-04-21 21:44:22,11.80,11.80,11.80,56.20,906852,32,19955,-79
2020-04-21 21:45:03,11.80,11.80,11.80,56.20,907185,32,19971,-78
2020-04-21 21:45:52,11.70,11.70,11.70,56.20,907896,32,20444,-79
2020-04-21 21:47:05,11.70,11.70,11.70,56.20,908119,32,20340,-81
2020-04-21 21:47:59,11.70,11.70,11.70,56.20,899531,33,19955,-81
2020-04-21 21:48:53,11.70,11.70,11.70,56.20,896930,33,19975,-79
2020-04-21 21:49:31,11.70,11.70,11.70,56.30,897986,33,19960,-79
2020-04-21 21:50:25,11.70,11.70,11.70,56.30,900455,33,19985,-81
2020-04-21 21:51:05,11.70,11.70,11.70,56.30,902472,32,19948,-79
2020-04-21 21:51:36,11.70,11.70,11.70,56.30,908067,32,19949,-79
2020-04-21 21:52:26,11.70,11.70,11.70,56.30,908698,32,19959,-81
2020-04-21 21:53:15,11.70,11.70,11.70,56.40,898195,33,20102,-81
2020-04-21 21:54:06,11.70,11.70,11.70,56.40,899011,32,19951,-81
2020-04-21 21:54:37,11.60,11.60,11.60,56.40,907082,32,19993,-81
2020-04-21 21:55:08,11.60,11.60,11.60,56.40,906972,32,19954,-81
2020-04-21 21:56:07,11.60,11.60,11.60,56.40,908846,32,20326,-81
2020-04-21 21:56:39,11.60,11.60,11.60,56.40,905619,32,20380,-82
2020-04-21 21:57:12,11.60,11.60,11.60,56.40,908501,32,20277,-81
2020-04-21 21:58:02,11.60,11.60,11.60,56.30,909887,32,19974,-81
2020-04-21 21:58:51,11.60,11.60,11.60,56.30,907166,32,20307,-81
2020-04-21 21:59:48,11.60,11.60,11.60,56.30,907165,32,19946,-80
2020-04-21 22:00:30,11.60,11.60,11.60,56.30,900284,33,19970,-81
2020-04-21 22:01:20,11.60,11.60,11.60,56.40,903808,32,19956,-80
2020-04-21 22:02:05,11.60,11.60,11.60,56.50,907194,32,20243,-81
2020-04-21 22:02:45,11.50,11.50,11.50,56.50,907270,32,20459,-81
2020-04-21 22:03:34,11.50,11.50,11.50,56.40,908129,32,19946,-81
2020-04-21 22:04:24,11.50,11.50,11.50,56.40,907890,32,20030,-79
2020-04-21 22:05:13,11.50,11.50,11.50,56.40,907073,32,19961,-79
2020-04-21 22:06:01,11.50,11.50,11.50,56.40,907179,32,19999,-78
2020-04-21 22:06:54,11.50,11.50,11.50,56.50,906900,32,19947,-79
2020-04-21 22:07:43,11.50,11.50,11.50,56.40,907296,32,19955,-79
2020-04-21 22:08:32,11.50,11.50,11.50,56.50,907247,32,20297,-78
2020-04-21 22:09:07,11.50,11.50,11.50,56.50,908206,32,19950,-78
2020-04-21 22:09:37,11.40,11.40,11.40,56.40,908238,32,19955,-78
2020-04-21 22:10:33,11.40,11.40,11.40,56.40,909546,32,19959,-78
2020-04-21 22:11:03,11.40,11.40,11.40,56.40,907640,32,19969,-79
2020-04-21 22:11:40,11.40,11.40,11.40,56.40,909384,32,19955,-79
2020-04-21 22:12:29,11.40,11.40,11.40,56.40,907045,32,19950,-78
2020-04-21 22:13:23,11.40,11.40,11.40,56.40,909269,32,19942,-79
2020-04-21 22:14:17,11.40,11.40,11.40,56.40,901869,32,20002,-79
2020-04-21 22:14:47,11.40,11.40,11.40,56.30,904690,32,19958,-79
2020-04-21 22:15:30,11.40,11.40,11.40,56.40,907180,32,20316,-79
2020-04-21 22:16:13,11.40,11.40,11.40,56.40,908314,32,20573,-78
2020-04-21 22:16:50,11.40,11.40,11.40,56.40,908558,32,19946,-79
2020-04-21 22:17:40,11.30,11.30,11.30,56.30,908346,32,20294,-77
2020-04-21 22:18:16,11.30,11.30,11.30,56.40,908461,32,19973,-77
2020-04-21 22:18:53,11.40,11.40,11.40,56.50,907252,32,20291,-78
2020-04-21 22:19:39,11.40,11.40,11.40,56.40,909475,32,20123,-78
2020-04-21 22:20:16,11.30,11.30,11.30,56.40,903938,32,19966,-78
2020-04-21 22:21:01,11.30,11.30,11.30,56.50,903536,32,19955,-78
2020-04-21 22:21:34,11.30,11.30,11.30,56.50,904170,32,20300,-78
2020-04-21 22:22:12,11.30,11.30,11.30,56.50,909558,32,19966,-78
2020-04-21 22:23:02,11.30,11.30,11.30,56.50,905756,32,20335,-79
2020-04-21 22:23:51,11.30,11.30,11.30,56.50,907558,32,19982,-78
2020-04-21 22:24:40,11.30,11.30,11.30,56.40,908151,32,20269,-78
2020-04-21 22:25:14,11.30,11.30,11.30,56.50,907581,32,19963,-78
2020-04-21 22:25:47,11.20,11.20,11.20,56.40,910280,32,20690,-78
2020-04-21 22:26:24,11.20,11.20,11.20,56.40,908743,32,19939,-79
2020-04-21 22:27:17,11.20,11.20,11.20,56.40,907646,32,19989,-78
2020-04-21 22:28:02,11.20,11.20,11.20,56.30,908809,32,20368,-78
2020-04-21 22:28:52,11.20,11.20,11.20,56.40,908011,32,19997,-79
2020-04-21 22:29:35,11.20,11.20,11.20,56.40,908184,32,20270,-79
2020-04-21 22:30:23,11.20,11.20,11.20,56.40,907713,32,19954,-78
2020-04-21 22:31:13,11.20,11.20,11.20,56.30,907626,32,20322,-80
2020-04-21 22:31:44,11.20,11.20,11.20,56.40,908056,32,20412,-74
2020-04-21 22:32:26,11.20,11.20,11.20,56.50,908302,32,19973,-74
2020-04-21 22:33:02,11.20,11.20,11.20,56.50,907513,32,20373,-74
2020-04-21 22:33:59,11.20,11.20,11.20,56.50,908974,32,19987,-75
2020-04-21 22:34:44,11.20,11.20,11.20,56.50,905691,32,19975,-75
2020-04-21 22:35:14,11.10,11.10,11.10,56.50,907243,32,20090,-75
2020-04-21 22:36:00,11.20,11.20,11.20,56.60,907830,32,19947,-76
2020-04-21 22:36:51,11.20,11.20,11.20,56.60,907489,32,20557,-79
2020-04-21 22:37:40,11.10,11.10,11.10,56.60,907152,32,19996,-71
2020-04-21 22:38:33,11.10,11.10,11.10,56.90,908667,32,20334,-70
2020-04-21 22:39:07,11.10,11.10,11.10,57.30,907862,32,20349,-74
2020-04-21 22:39:55,11.10,11.10,11.10,56.80,908397,32,20401,-74
2020-04-21 22:40:45,11.10,11.10,11.10,56.90,908205,32,20021,-74
2020-04-21 22:41:18,11.10,11.10,11.10,56.80,907258,32,20076,-73
2020-04-21 22:42:07,11.10,11.10,11.10,56.70,907130,32,19955,-74
2020-04-21 22:42:46,11.10,11.10,11.10,56.90,906946,32,19959,-74
2020-04-21 22:43:23,11.10,11.10,11.10,56.80,908071,32,20011,-75
2020-04-21 22:44:16,11.10,11.10,11.10,56.90,908682,32,20322,-75
2020-04-21 22:45:05,11.10,11.10,11.10,57.00,896816,32,20330,-74
2020-04-21 22:45:41,11.10,11.10,11.10,56.80,909290,32,19958,-77
2020-04-21 22:46:15,11.00,11.00,11.00,56.60,907806,32,19965,-75
2020-04-21 22:47:04,11.00,11.00,11.00,56.70,909262,32,19999,-76
2020-04-21 22:47:37,11.00,11.00,11.00,56.70,907430,32,19981,-75
2020-04-21 22:48:26,11.00,11.00,11.00,57.20,909544,32,19992,-74
2020-04-21 22:49:01,11.00,11.00,11.00,56.80,906914,32,19951,-74
2020-04-21 22:50:07,11.00,11.00,11.00,56.80,907119,32,19956,-74
2020-04-21 22:50:57,11.00,11.00,11.00,56.90,903691,32,19957,-74
2020-04-21 22:51:46,11.00,11.00,11.00,56.90,901404,32,20220,-73
2020-04-21 22:52:39,11.00,11.00,11.00,57.00,900553,32,20101,-75
2020-04-21 22:53:34,11.00,11.00,11.00,56.90,903755,32,20319,-74
2020-04-21 22:54:23,10.90,10.90,10.90,57.00,907904,32,19955,-75
2020-04-21 22:55:02,11.00,11.00,11.00,57.00,907338,32,19969,-74
2020-04-21 22:55:33,10.90,10.90,10.90,56.80,907268,32,20326,-74
2020-04-21 22:56:06,10.90,10.90,10.90,56.80,909593,32,19969,-74
2020-04-21 22:56:46,10.90,10.90,10.90,56.90,909436,32,20003,-74
2020-04-21 22:57:31,10.90,10.90,10.90,56.90,907375,32,19954,-74
2020-04-21 22:58:20,10.90,10.90,10.90,56.80,907623,32,19988,-72
2020-04-21 22:59:09,10.90,10.90,10.90,56.90,907727,32,19947,-72
2020-04-21 22:59:58,10.90,10.90,10.90,56.90,907017,32,20326,-73
2020-04-21 23:00:39,10.90,10.90,10.90,56.90,908449,32,19946,-73
2020-04-21 23:01:24,10.90,10.90,10.90,57.00,907442,32,19951,-73
2020-04-21 23:01:55,10.80,10.80,10.80,57.10,907500,32,19938,-74
2020-04-21 23:02:40,10.90,10.90,10.90,56.90,909982,32,20226,-72
2020-04-21 23:03:29,10.80,10.80,10.80,57.00,907443,32,19951,-72
2020-04-21 23:04:02,10.80,10.80,10.80,57.00,907490,32,19961,-72
2020-04-21 23:05:03,10.80,10.80,10.80,57.00,909054,32,20000,-73
2020-04-21 23:05:39,10.80,10.80,10.80,57.00,903833,32,20033,-74
2020-04-21 23:06:28,10.80,10.80,10.80,57.20,902537,32,19946,-73
2020-04-21 23:07:09,10.80,10.80,10.80,57.40,900940,32,20348,-74
2020-04-21 23:07:40,10.80,10.80,10.80,57.10,906551,32,20652,-72
2020-04-21 23:08:10,10.80,10.80,10.80,57.10,905769,32,19946,-72
2020-04-21 23:08:50,10.80,10.80,10.80,57.10,905860,32,20557,-74
2020-04-21 23:09:39,10.80,10.80,10.80,57.10,905565,32,19991,-73
2020-04-21 23:10:21,10.80,10.80,10.80,57.20,908385,32,19947,-73
2020-04-21 23:11:10,10.70,10.70,10.70,57.20,907824,32,19982,-74
2020-04-21 23:11:59,10.80,10.80,10.80,57.30,906895,32,20513,-73
2020-04-21 23:12:35,10.70,10.70,10.70,57.10,904962,32,19991,-75
2020-04-21 23:13:30,10.80,10.80,10.80,57.20,909020,32,19977,-74
2020-04-21 23:14:06,10.70,10.70,10.70,57.20,907311,32,19947,-74
2020-04-21 23:14:40,10.70,10.70,10.70,57.10,907707,32,19947,-74
2020-04-21 23:15:15,10.70,10.70,10.70,57.10,908752,32,19982,-75
2020-04-21 23:16:12,10.70,10.70,10.70,57.30,907592,32,20276,-74
2020-04-21 23:17:01,10.70,10.70,10.70,57.30,907817,32,20076,-74
2020-04-21 23:17:50,10.70,10.70,10.70,57.20,908255,32,19947,-74
2020-04-21 23:18:36,10.70,10.70,10.70,57.10,909169,32,19980,-75
2020-04-21 23:19:09,10.70,10.70,10.70,57.20,908202,32,20016,-75
2020-04-21 23:19:40,10.60,10.60,10.60,57.10,908240,32,20314,-76
2020-04-21 23:20:13,10.60,10.60,10.60,57.10,909290,32,19998,-75
2020-04-21 23:20:47,10.60,10.60,10.60,57.30,909612,32,20034,-75
2020-04-21 23:21:26,10.60,10.60,10.60,57.30,909232,32,20000,-76
2020-04-21 23:22:00,10.60,10.60,10.60,57.20,907703,32,19943,-75
2020-04-21 23:22:56,10.60,10.60,10.60,57.30,907505,32,19964,-76
2020-04-21 23:23:34,10.60,10.60,10.60,57.40,901600,32,19978,-76
2020-04-21 23:24:24,10.60,10.60,10.60,57.40,904274,32,20594,-76
2020-04-21 23:25:17,10.60,10.60,10.60,57.40,907415,32,19974,-74
2020-04-21 23:26:07,10.60,10.60,10.60,57.40,906902,32,20002,-75
2020-04-21 23:27:00,10.50,10.50,10.50,57.30,907522,32,19962,-76
2020-04-21 23:27:43,10.60,10.60,10.60,57.40,910246,32,19954,-75
2020-04-21 23:28:22,10.50,10.50,10.50,57.80,908546,32,19997,-74
2020-04-21 23:29:11,10.50,10.50,10.50,57.40,909258,32,19961,-80
2020-04-21 23:29:58,10.50,10.50,10.50,57.50,907499,32,19993,-79
2020-04-21 23:30:58,10.50,10.50,10.50,57.60,909243,32,20025,-77
2020-04-21 23:31:47,10.50,10.50,10.50,57.40,902531,32,19947,-77
2020-04-21 23:32:32,10.50,10.50,10.50,57.50,902011,32,19951,-77
2020-04-21 23:33:09,10.40,10.40,10.40,57.50,903444,32,20250,-78
2020-04-21 23:33:45,10.50,10.50,10.50,57.60,910305,32,20071,-76
2020-04-21 23:34:35,10.40,10.40,10.40,57.50,909145,32,19966,-77
2020-04-21 23:35:06,10.40,10.40,10.40,57.50,908477,32,20307,-77
2020-04-21 23:35:36,10.40,10.40,10.40,57.60,909269,32,19963,-77
2020-04-21 23:36:23,10.40,10.40,10.40,57.80,908432,32,19977,-77
2020-04-21 23:36:59,10.40,10.40,10.40,57.70,909106,32,19958,-77
2020-04-21 23:37:39,10.40,10.40,10.40,57.70,909443,32,19950,-77
2020-04-21 23:38:28,10.40,10.40,10.40,57.70,907322,32,19974,-77
2020-04-21 23:39:11,10.40,10.40,10.40,57.70,906989,32,19982,-77
2020-04-21 23:39:58,10.40,10.40,10.40,57.70,908449,32,19973,-77
2020-04-21 23:40:34,10.40,10.40,10.40,57.70,908242,32,20341,-76
2020-04-21 23:41:38,10.40,10.40,10.40,57.70,908246,32,19942,-77
2020-04-21 23:42:34,10.30,10.30,10.30,57.50,900861,32,20017,-76
2020-04-21 23:43:15,10.40,10.40,10.40,57.60,899690,32,19964,-77
2020-04-21 23:44:09,10.30,10.30,10.30,57.50,909575,32,19958,-76
2020-04-21 23:44:59,10.40,10.40,10.40,57.60,907543,32,20049,-76
2020-04-21 23:45:45,10.30,10.30,10.30,57.60,907095,32,20318,-75
2020-04-21 23:46:22,10.30,10.30,10.30,57.70,907391,32,19938,-76
2020-04-21 23:47:01,10.30,10.30,10.30,57.70,907621,32,19954,-77
2020-04-21 23:47:48,10.30,10.30,10.30,57.70,907491,32,20319,-77
2020-04-21 23:48:32,10.30,10.30,10.30,57.70,907374,32,19994,-77
2020-04-21 23:49:22,10.30,10.30,10.30,57.70,907591,32,19951,-76
2020-04-21 23:49:55,10.30,10.30,10.30,57.80,907564,32,20003,-76
2020-04-21 23:50:30,10.30,10.30,10.30,57.80,909424,32,20633,-76
2020-04-21 23:51:37,10.30,10.30,10.30,57.80,909246,32,19970,-76
2020-04-21 23:52:10,10.30,10.30,10.30,57.90,903356,32,19955,-76
2020-04-21 23:52:49,10.30,10.30,10.30,57.80,903563,32,20306,-77
2020-04-21 23:53:20,10.20,10.20,10.20,57.80,903676,32,20006,-77
2020-04-21 23:54:06,10.20,10.20,10.20,58.00,903958,32,19977,-77
2020-04-21 23:54:58,10.20,10.20,10.20,57.90,901314,32,19959,-76
2020-04-21 23:55:35,10.20,10.20,10.20,57.90,907827,32,20326,-76
2020-04-21 23:56:27,10.20,10.20,10.20,58.00,909714,32,19981,-76
2020-04-21 23:57:30,10.20,10.20,10.20,58.00,907321,32,19951,-76
2020-04-21 23:58:11,10.20,10.20,10.20,57.90,903732,32,20001,-76
2020-04-21 23:58:51,10.20,10.20,10.20,57.80,902719,32,19947,-77
2020-04-21 23:59:28,10.20,10.20,10.20,57.90,908812,32,20642,-76
2020-04-21 23:59:59,10.20,10.20,10.20,57.90,909756,32,20617,-76