2020-04-21 00:00:34,9.05,3.55,10.90,88.30,910682,32,20084,-33 2020-04-21 00:01:28,8.90,3.92,10.80,87.50,911831,32,20026,-35 2020-04-21 00:02:05,7.07,3.30,10.90,87.70,905451,32,20065,-39 2020-04-21 00:02:51,9.38,3.55,10.90,87.80,913874,32,20026,-36 2020-04-21 00:03:40,8.10,3.50,10.80,87.80,913966,32,20023,-37 2020-04-21 00:04:30,5.80,3.62,10.90,87.90,913791,32,20072,-34 2020-04-21 00:05:13,8.98,3.60,10.80,88.00,910740,32,20045,-34 2020-04-21 00:06:07,5.95,3.50,10.80,88.00,912849,32,20045,-34 2020-04-21 00:06:57,9.38,3.78,10.90,88.00,908856,32,20058,-35 2020-04-21 00:07:31,5.55,3.35,10.90,87.90,910491,32,20038,-34 2020-04-21 00:08:02,10.80,4.03,10.80,87.70,907193,32,20025,-33 2020-04-21 00:08:46,8.75,3.37,10.80,87.70,907568,32,20024,-34 2020-04-21 00:09:47,8.15,3.70,10.80,87.80,910656,32,20158,-34 2020-04-21 00:10:30,6.35,3.08,10.80,88.00,910468,32,20368,-31 2020-04-21 00:11:07,6.53,3.80,10.80,88.00,914124,32,20056,-36 2020-04-21 00:11:47,7.12,3.40,10.80,88.00,914080,32,20397,-36 2020-04-21 00:12:23,12.50,3.60,10.80,88.00,914060,32,20079,-34 2020-04-21 00:12:57,5.90,3.45,10.80,88.00,910528,32,20027,-33 2020-04-21 00:13:47,7.53,4.00,10.90,88.00,910675,32,20023,-35 2020-04-21 00:14:36,8.63,3.78,10.90,88.00,903740,32,20028,-32 2020-04-21 00:15:40,6.10,3.62,10.90,87.80,907570,32,20015,-37 2020-04-21 00:16:44,7.03,3.58,10.90,87.80,903167,32,20043,-33 2020-04-21 00:17:37,6.82,3.55,10.80,87.80,905400,32,20042,-32 2020-04-21 00:18:08,6.22,4.05,10.70,88.00,910821,32,20026,-35 2020-04-21 00:18:39,8.70,3.70,10.70,88.10,913699,32,20086,-36 2020-04-21 00:19:33,6.10,3.90,10.70,88.20,913790,32,20050,-34 2020-04-21 00:20:04,5.43,3.45,10.60,88.20,907543,32,20050,-34 2020-04-21 00:20:35,6.70,3.30,10.60,88.30,914058,32,20095,-33 2020-04-21 00:21:11,5.85,3.53,10.60,88.30,913646,32,20022,-36 2020-04-21 00:22:00,5.93,3.50,10.60,88.50,913828,32,20035,-40 2020-04-21 00:22:44,5.45,3.80,10.60,88.40,913370,32,20053,-34 2020-04-21 00:23:44,6.35,3.60,10.60,88.60,914050,32,20045,-37 2020-04-21 00:24:24,9.15,3.90,10.60,88.60,904117,32,20039,-33 2020-04-21 00:25:14,10.70,3.92,10.60,88.60,914061,32,20122,-33 2020-04-21 00:26:03,5.70,3.62,10.60,88.70,913619,32,20030,-36 2020-04-21 00:27:00,10.00,3.50,10.60,88.50,910536,32,20102,-34 2020-04-21 00:27:50,6.68,3.70,10.50,88.50,903018,32,20110,-34 2020-04-21 00:28:31,5.20,3.70,10.50,88.50,912045,32,20039,-33 2020-04-21 00:29:02,7.87,3.65,10.50,88.70,913774,32,20049,-35 2020-04-21 00:29:52,8.38,4.18,10.50,88.70,910575,32,20061,-33 2020-04-21 00:30:41,8.55,3.95,10.50,88.80,913698,32,20048,-38 2020-04-21 00:31:31,9.98,4.10,10.60,88.80,913838,32,20065,-32 2020-04-21 00:32:20,7.30,3.92,10.60,88.80,913972,32,20077,-37 2020-04-21 00:33:10,10.32,3.78,10.60,88.80,913444,32,20121,-39 2020-04-21 00:33:56,7.18,4.12,10.60,88.80,913456,32,20078,-37 2020-04-21 00:34:50,6.68,3.70,10.70,88.80,912916,32,20069,-39 2020-04-21 00:35:27,6.32,3.80,10.60,88.70,910178,32,20058,-38 2020-04-21 00:36:01,5.50,3.83,10.50,88.70,912108,32,20051,-34 2020-04-21 00:36:41,5.55,3.67,10.50,88.80,913765,32,20101,-37 2020-04-21 00:37:14,5.93,3.80,10.50,88.80,913952,32,20473,-36 2020-04-21 00:38:06,7.07,3.78,10.50,89.00,914038,32,20102,-35 2020-04-21 00:39:00,6.97,3.85,10.50,89.00,905449,32,20061,-38 2020-04-21 00:39:49,7.60,3.83,10.50,89.10,907473,32,20036,-35 2020-04-21 00:40:23,8.88,3.97,10.50,89.00,913983,32,20461,-39 2020-04-21 00:41:09,9.70,3.97,10.50,88.90,913969,32,20060,-38 2020-04-21 00:41:58,9.35,3.80,10.50,89.00,914047,32,20019,-32 2020-04-21 00:42:29,9.40,3.80,10.50,89.00,913767,32,20210,-33 2020-04-21 00:43:03,7.97,4.03,10.50,89.00,910598,32,20143,-36 2020-04-21 00:43:57,8.48,4.10,10.50,89.10,910545,32,20057,-38 2020-04-21 00:44:35,6.05,3.87,10.50,89.10,906229,32,20047,-37 2020-04-21 00:45:25,12.85,4.57,10.50,89.20,913761,32,20014,-33 2020-04-21 00:46:05,6.57,4.12,10.50,89.20,912262,32,20082,-35 2020-04-21 00:46:55,7.68,3.72,10.50,89.20,913722,32,20018,-35 2020-04-21 00:47:31,7.20,3.92,10.40,89.20,913721,32,20042,-36 2020-04-21 00:48:21,7.60,3.92,10.40,89.30,913738,32,20034,-37 2020-04-21 00:49:10,8.45,4.00,10.50,89.30,913739,32,20030,-35 2020-04-21 00:49:54,8.45,4.03,10.50,89.20,913812,32,20027,-36 2020-04-21 00:50:48,8.07,4.20,10.50,89.20,914020,32,20368,-34 2020-04-21 00:51:45,6.82,3.60,10.50,89.20,903914,32,20023,-33 2020-04-21 00:52:22,6.90,3.78,10.50,89.30,898485,33,20036,-34 2020-04-21 00:53:11,8.07,4.12,10.50,89.30,905722,32,20044,-34 2020-04-21 00:54:00,7.90,4.35,10.50,89.30,913808,32,20022,-34 2020-04-21 00:54:34,5.62,3.85,10.50,89.30,910449,32,20068,-34 2020-04-21 00:55:14,6.28,3.80,10.50,89.30,910542,32,20056,-34 2020-04-21 00:56:05,6.82,4.05,10.50,89.30,910707,32,20014,-35 2020-04-21 00:56:55,7.78,4.10,10.50,89.30,899876,32,20032,-34 2020-04-21 00:57:46,10.00,3.97,10.50,89.30,910289,32,20034,-34 2020-04-21 00:58:26,8.70,4.40,10.60,89.40,906755,32,20055,-39 2020-04-21 00:58:57,6.37,4.10,10.60,89.50,907342,32,20031,-38 2020-04-21 01:00:00,6.87,3.97,10.60,89.40,912764,32,20026,-36 2020-04-21 01:00:50,6.85,3.75,10.60,89.40,900709,33,20098,-35 2020-04-21 01:01:44,9.35,4.15,10.60,89.30,900088,32,20427,-38 2020-04-21 01:02:24,6.47,3.70,10.50,89.20,913770,32,20022,-35 2020-04-21 01:02:55,7.78,4.47,10.50,89.30,910819,32,20039,-36 2020-04-21 01:03:32,7.70,4.05,10.50,89.50,913720,32,20034,-35 2020-04-21 01:04:08,6.15,4.00,10.50,89.50,907339,32,20038,-32 2020-04-21 01:05:05,9.55,4.68,10.50,89.50,906559,32,20023,-35 2020-04-21 01:05:55,5.57,3.80,10.50,89.60,901990,32,20401,-39 2020-04-21 01:06:35,8.75,4.00,10.50,89.60,909675,32,20082,-33 2020-04-21 01:07:06,6.03,3.95,10.50,89.70,909889,32,20054,-37 2020-04-21 01:07:39,8.95,4.37,10.50,89.60,913621,32,20046,-36 2020-04-21 01:08:29,6.35,3.60,10.50,89.70,913673,32,20404,-31 2020-04-21 01:09:09,5.57,3.80,10.50,89.70,909706,32,20022,-39 2020-04-21 01:09:43,7.03,4.32,10.50,89.60,907516,32,20065,-32 2020-04-21 01:10:32,10.57,4.18,10.40,89.60,907509,32,20031,-31 2020-04-21 01:11:22,8.20,3.90,10.40,89.70,910758,32,20080,-33 2020-04-21 01:11:53,6.78,4.20,10.40,89.80,907322,32,20030,-34 2020-04-21 01:12:40,8.68,4.43,10.40,90.00,905176,32,20440,-35 2020-04-21 01:13:14,7.75,4.03,10.40,90.00,907856,32,20023,-31 2020-04-21 01:13:53,6.87,4.12,10.40,90.00,912684,32,20049,-33 2020-04-21 01:14:31,8.80,4.15,10.40,90.00,913589,32,20068,-31 2020-04-21 01:15:04,9.00,4.18,10.40,90.00,914033,32,20069,-32 2020-04-21 01:15:41,7.80,3.75,10.40,90.00,913936,32,20049,-33 2020-04-21 01:16:21,7.47,4.18,10.30,89.80,913976,32,20030,-33 2020-04-21 01:17:18,6.93,3.83,10.30,89.90,914020,32,20045,-38 2020-04-21 01:18:07,6.62,3.85,10.40,90.00,904032,32,20040,-31 2020-04-21 01:19:01,6.82,3.72,10.30,90.00,911669,32,20042,-37 2020-04-21 01:19:35,6.62,4.00,10.30,90.00,913161,32,20143,-36 2020-04-21 01:20:15,5.93,4.20,10.30,90.10,904157,32,20027,-32 2020-04-21 01:21:18,10.65,4.28,10.30,90.10,901241,33,20066,-35 2020-04-21 01:22:10,9.52,4.32,10.30,90.10,899304,33,20048,-38 2020-04-21 01:22:59,6.75,4.37,10.30,90.10,904515,32,20533,-33 2020-04-21 01:23:39,7.72,4.30,10.30,90.10,910402,32,20015,-36 2020-04-21 01:24:10,7.55,4.20,10.30,90.10,907389,32,20051,-36 2020-04-21 01:24:51,8.20,3.75,10.30,90.10,907461,32,20023,-32 2020-04-21 01:25:54,9.07,4.30,10.30,90.10,912711,32,20035,-36 2020-04-21 01:26:44,6.37,4.28,10.30,90.10,901033,33,20478,-35 2020-04-21 01:27:15,6.53,3.90,10.20,90.10,901038,32,20052,-34 2020-04-21 01:27:59,8.10,4.28,10.20,90.20,913878,32,20022,-34 2020-04-21 01:28:33,8.82,4.18,10.20,90.20,914485,32,20120,-34 2020-04-21 01:29:12,6.37,3.92,10.20,90.20,914226,32,20057,-36 2020-04-21 01:29:52,8.32,4.12,10.20,90.20,910946,32,20229,-31 2020-04-21 01:30:29,7.25,4.10,10.20,90.30,911113,32,20259,-35 2020-04-21 01:31:14,7.05,3.65,10.20,90.30,913653,32,20147,-38 2020-04-21 01:32:07,8.30,3.78,10.20,90.30,910734,32,20054,-37 2020-04-21 01:32:38,8.95,4.30,10.20,90.30,911139,32,20036,-31 2020-04-21 01:33:09,8.93,4.60,10.10,90.30,911985,32,20048,-34 2020-04-21 01:33:49,8.25,3.87,10.20,90.30,914464,32,20375,-39 2020-04-21 01:34:32,6.12,3.72,10.10,90.30,914519,32,20062,-31 2020-04-21 01:35:09,5.50,4.18,10.10,90.30,914503,32,20170,-35 2020-04-21 01:35:40,8.85,4.50,10.10,90.30,914524,32,20298,-36 2020-04-21 01:36:30,7.35,3.92,10.10,90.30,914497,32,20314,-33 2020-04-21 01:37:07,8.07,3.85,10.10,90.40,914231,32,20030,-38 2020-04-21 01:38:07,6.30,4.20,10.00,90.40,914211,32,20370,-35 2020-04-21 01:39:11,7.80,4.05,10.10,90.40,903949,32,20057,-35 2020-04-21 01:40:17,8.48,3.60,10.20,90.40,898435,33,20098,-36 2020-04-21 01:41:00,6.47,4.00,10.10,90.40,901573,32,20051,-33 2020-04-21 01:41:37,5.97,3.70,10.10,90.40,904608,32,20353,-35 2020-04-21 01:42:11,14.20,3.95,10.10,90.40,901090,32,20493,-34 2020-04-21 01:43:00,8.40,4.30,10.10,90.40,901513,32,20163,-34 2020-04-21 01:43:47,11.93,4.57,10.10,90.40,906638,32,20454,-34 2020-04-21 01:44:27,6.65,4.07,10.10,90.80,914095,32,20034,-38 2020-04-21 01:45:16,6.90,3.80,10.10,90.40,912322,32,20026,-34 2020-04-21 01:45:47,7.95,4.05,10.10,90.50,914263,32,20026,-34 2020-04-21 01:46:18,6.25,3.83,10.10,90.40,907793,32,20030,-38 2020-04-21 01:47:07,6.97,4.20,10.10,90.40,907987,32,20441,-35 2020-04-21 01:47:44,9.38,4.03,10.10,90.50,907935,32,20045,-35 2020-04-21 01:48:21,8.70,4.30,10.10,90.50,913460,32,20144,-31 2020-04-21 01:49:11,9.48,3.92,10.00,90.50,914157,32,20038,-35 2020-04-21 01:49:42,6.35,4.05,10.10,90.50,914128,32,20038,-33 2020-04-21 01:50:15,9.45,4.05,10.10,90.40,914532,32,20364,-34 2020-04-21 01:51:16,10.52,4.10,10.10,90.50,914165,32,20054,-35 2020-04-21 01:51:47,6.62,4.15,10.00,90.50,898118,33,20058,-35 2020-04-21 01:52:21,8.40,4.15,10.00,90.50,898765,32,20070,-34 2020-04-21 01:52:51,7.93,3.95,10.00,90.50,901554,32,20397,-34 2020-04-21 01:54:01,9.85,3.90,10.00,90.60,901405,32,20090,-39 2020-04-21 01:54:58,7.93,4.30,10.10,90.60,901370,32,20123,-35 2020-04-21 01:55:49,6.03,4.05,10.10,90.50,896213,33,20168,-37 2020-04-21 01:56:26,6.80,3.78,10.10,90.50,888036,33,20404,-34 2020-04-21 01:57:03,5.82,3.70,10.10,90.50,888579,33,20080,-35 2020-04-21 01:58:00,8.25,4.50,10.00,90.50,898402,33,20091,-36 2020-04-21 01:58:34,8.57,4.15,10.00,90.50,892777,33,20146,-33 2020-04-21 01:59:25,6.12,3.45,10.00,90.50,896063,33,20139,-33 2020-04-21 02:00:02,8.10,3.53,10.00,90.50,899880,33,20478,-34 2020-04-21 02:00:52,5.82,4.20,10.00,90.50,904943,32,20466,-32 2020-04-21 02:01:28,7.22,3.78,10.00,90.50,910662,32,20053,-33 2020-04-21 02:02:08,8.55,4.05,10.00,90.50,911191,32,20076,-34 2020-04-21 02:02:58,6.10,3.72,9.90,90.60,914422,32,20026,-35 2020-04-21 02:03:29,7.90,4.57,10.00,90.60,914435,32,20363,-38 2020-04-21 02:04:03,8.60,4.22,10.00,90.60,913965,32,20046,-34 2020-04-21 02:04:52,7.32,3.60,10.00,90.60,914000,32,20050,-37 2020-04-21 02:05:28,7.68,3.92,10.00,90.60,914122,32,20430,-37 2020-04-21 02:06:05,9.70,3.90,10.00,90.60,913947,32,20031,-35 2020-04-21 02:06:54,8.13,3.90,10.00,90.50,907779,32,20035,-33 2020-04-21 02:07:54,6.80,3.75,10.10,90.60,907841,32,20051,-34 2020-04-21 02:08:48,6.78,3.78,10.00,90.50,912643,32,20046,-34 2020-04-21 02:09:37,6.78,4.07,10.00,90.50,904503,32,20023,-35 2020-04-21 02:10:14,7.87,4.22,10.00,90.50,908325,32,20051,-33 2020-04-21 02:10:51,6.85,4.00,10.00,90.50,909621,32,20011,-37 2020-04-21 02:11:47,8.00,3.72,10.00,90.50,910965,32,20046,-33 2020-04-21 02:12:54,8.10,4.00,9.90,90.50,911881,32,20018,-35 2020-04-21 02:13:50,8.68,4.37,10.00,90.60,904478,32,20358,-36 2020-04-21 02:15:00,9.38,3.87,10.00,90.60,904251,32,20039,-33 2020-04-21 02:15:34,7.05,3.78,10.00,90.60,895024,33,20036,-33 2020-04-21 02:16:05,5.30,3.53,10.00,90.60,897789,32,20449,-37 2020-04-21 02:16:56,7.37,4.55,10.00,90.60,901428,32,20035,-33 2020-04-21 02:17:45,6.53,3.92,10.00,90.60,901461,32,20040,-34 2020-04-21 02:18:43,8.25,4.30,9.90,90.60,898387,33,20508,-37 2020-04-21 02:19:20,6.32,3.67,9.90,90.60,897263,33,20036,-34 2020-04-21 02:19:51,7.68,3.80,9.90,90.60,900596,32,20038,-32 2020-04-21 02:20:34,7.40,3.70,9.90,90.70,898362,33,20100,-35 2020-04-21 02:21:20,7.55,3.85,9.90,90.70,893167,33,20111,-36 2020-04-21 02:21:51,5.85,3.40,10.00,90.70,907873,32,20069,-36 2020-04-21 02:22:40,9.43,4.18,9.90,90.60,907497,32,20036,-33 2020-04-21 02:23:14,9.45,4.03,9.90,90.60,911367,32,20421,-33 2020-04-21 02:23:54,6.70,4.30,9.90,90.70,910791,32,20048,-35 2020-04-21 02:24:25,6.47,3.45,9.90,90.70,914058,32,20030,-37 2020-04-21 02:25:05,8.77,3.90,9.90,90.70,914111,32,20048,-35 2020-04-21 02:25:51,6.65,4.07,9.90,90.70,906567,32,20028,-34 2020-04-21 02:26:41,7.65,4.10,9.90,90.70,907788,32,20382,-33 2020-04-21 02:27:30,5.80,3.83,9.90,90.70,907723,32,20102,-34 2020-04-21 02:28:01,8.50,4.25,9.90,90.70,910998,32,20047,-33 2020-04-21 02:29:11,7.35,3.97,9.90,90.70,910616,32,20046,-35 2020-04-21 02:30:05,6.87,3.47,9.90,90.70,907377,32,20019,-31 2020-04-21 02:30:35,11.63,3.87,9.90,90.80,904457,32,20035,-36 2020-04-21 02:31:25,9.02,3.60,9.80,90.70,904436,32,20051,-35 2020-04-21 02:32:16,6.53,3.72,9.80,90.70,904466,32,20427,-34 2020-04-21 02:33:02,7.35,4.03,9.80,91.10,899420,32,20036,-36 2020-04-21 02:33:52,14.82,5.93,9.70,90.80,904411,32,20047,-31 2020-04-21 02:34:26,8.98,3.60,9.80,90.80,901220,32,20036,-36 2020-04-21 02:34:59,7.07,4.45,9.80,90.80,902054,32,20818,-39 2020-04-21 02:35:46,11.82,4.10,9.70,90.80,906498,32,20054,-35 2020-04-21 02:36:28,9.27,3.33,9.70,90.90,914258,32,20383,-34 2020-04-21 02:37:05,8.25,3.72,9.80,90.90,914449,32,20024,-33 2020-04-21 02:37:36,6.35,3.80,9.80,90.90,914351,32,20075,-35 2020-04-21 02:38:26,5.87,3.47,9.80,90.90,910806,32,20026,-36 2020-04-21 02:39:15,7.90,4.60,9.80,90.90,910912,32,20117,-34 2020-04-21 02:39:49,6.12,3.70,9.80,90.80,909424,32,20442,-36 2020-04-21 02:40:38,6.15,3.83,9.80,90.80,914025,32,20094,-35 2020-04-21 02:41:28,9.77,4.05,9.80,90.80,914142,32,20079,-35 2020-04-21 02:42:05,8.07,3.83,9.80,90.70,914341,32,20073,-38 2020-04-21 02:42:36,5.78,3.50,9.80,90.70,913879,32,20071,-35 2020-04-21 02:43:25,8.02,3.65,9.80,90.70,913964,32,20042,-38 2020-04-21 02:44:05,8.43,3.90,9.80,90.70,914071,32,20063,-36 2020-04-21 02:44:37,7.12,3.60,9.80,90.70,914206,32,20025,-35 2020-04-21 02:45:27,7.95,3.37,9.80,90.70,913938,32,20075,-35 2020-04-21 02:46:04,8.05,3.90,9.80,90.70,914014,32,20114,-36 2020-04-21 02:46:44,10.80,3.55,9.80,90.70,914007,32,20355,-36 2020-04-21 02:47:23,8.90,3.95,9.90,90.70,914305,32,20453,-35 2020-04-21 02:48:24,6.80,4.00,9.90,90.70,914304,32,20055,-37 2020-04-21 02:49:02,6.05,3.55,9.80,90.70,904019,32,20343,-37 2020-04-21 02:49:38,8.18,3.62,9.90,90.60,914293,32,20023,-34 2020-04-21 02:50:09,7.30,4.10,9.90,90.60,914314,32,20027,-33 2020-04-21 02:50:40,8.93,3.85,9.90,90.60,913913,32,20030,-39 2020-04-21 02:51:24,7.90,3.87,9.90,90.60,913937,32,20484,-41 2020-04-21 02:52:21,9.10,3.65,9.90,90.60,914045,32,20018,-41 2020-04-21 02:53:12,9.07,3.67,9.90,90.60,907416,32,20038,-37 2020-04-21 02:54:06,8.98,3.42,9.90,90.60,901476,32,20058,-34 2020-04-21 02:54:37,8.65,4.10,9.80,90.60,904344,32,20461,-35 2020-04-21 02:55:27,6.72,3.80,9.80,90.60,901348,32,20040,-35 2020-04-21 02:56:11,6.12,3.80,9.80,90.70,905921,32,20107,-33 2020-04-21 02:57:02,7.62,3.85,9.70,90.60,907826,32,20133,-34 2020-04-21 02:57:33,6.68,3.87,9.70,90.60,913436,32,20046,-36 2020-04-21 02:58:23,6.95,3.83,9.70,90.60,913848,32,20018,-36 2020-04-21 02:59:00,8.68,3.62,9.60,90.60,913777,32,20496,-41 2020-04-21 02:59:33,10.85,3.78,9.70,90.70,913999,32,20014,-38 2020-04-21 03:00:28,9.38,3.78,9.70,90.70,910429,32,20154,-34 2020-04-21 03:01:14,9.40,4.12,9.60,90.70,910861,32,20404,-34 2020-04-21 03:01:48,8.05,3.75,9.60,90.70,912214,32,20148,-36 2020-04-21 03:02:31,8.73,3.67,9.60,90.70,914059,32,20061,-34 2020-04-21 03:03:19,7.78,3.85,9.60,90.70,913922,32,20143,-36 2020-04-21 03:03:56,6.60,3.75,9.60,90.80,913905,32,20027,-37 2020-04-21 03:04:42,7.43,3.60,9.70,90.80,913946,32,20069,-33 2020-04-21 03:05:25,10.27,3.72,9.60,90.70,914268,32,20031,-34 2020-04-21 03:06:13,6.47,3.55,9.60,90.70,914336,32,20022,-36 2020-04-21 03:06:55,7.70,3.60,9.60,90.70,913918,32,20030,-35 2020-04-21 03:08:01,5.78,3.60,9.70,90.80,913991,32,20080,-34 2020-04-21 03:08:45,6.03,3.90,9.70,90.70,907408,32,20065,-35 2020-04-21 03:09:28,7.97,3.67,9.60,90.70,904203,32,20341,-33 2020-04-21 03:10:02,9.05,3.60,9.60,90.70,904435,32,20344,-38 2020-04-21 03:10:53,6.90,4.00,9.60,90.70,901236,32,20415,-32 2020-04-21 03:11:43,6.62,3.85,9.60,90.70,911939,32,20113,-33 2020-04-21 03:12:34,8.27,3.83,9.60,90.70,914072,32,20436,-37 2020-04-21 03:13:12,8.60,4.00,9.60,90.80,913556,32,20022,-35 2020-04-21 03:13:48,6.53,3.55,9.50,90.80,913936,32,20034,-35 2020-04-21 03:14:28,7.60,4.28,9.60,90.80,913716,32,20041,-36 2020-04-21 03:15:05,6.82,3.65,9.60,90.90,914185,32,20026,-35 2020-04-21 03:15:39,8.77,3.78,9.60,90.80,910652,32,20072,-35 2020-04-21 03:16:10,5.72,3.90,9.50,90.70,907617,32,20448,-37 2020-04-21 03:16:56,6.40,3.85,9.60,90.80,907579,32,20091,-33 2020-04-21 03:17:33,8.68,4.10,9.60,90.80,912406,32,20034,-34 2020-04-21 03:18:04,8.50,3.45,9.70,90.80,914087,32,20481,-33 2020-04-21 03:18:41,5.30,3.70,9.70,90.80,914256,32,20031,-34 2020-04-21 03:19:12,12.07,3.87,9.80,90.70,914182,32,20032,-39 2020-04-21 03:19:49,9.45,3.70,9.70,90.60,914164,32,20065,-37 2020-04-21 03:20:43,7.62,3.87,9.70,90.60,913922,32,20381,-36 2020-04-21 03:21:32,9.15,3.87,9.70,90.60,907273,32,20043,-38 2020-04-21 03:22:11,11.90,3.90,9.70,90.60,914026,32,20064,-36 2020-04-21 03:23:03,8.05,3.42,9.70,90.60,913780,32,20404,-34 2020-04-21 03:23:54,6.50,3.83,9.70,90.60,913893,32,20389,-38 2020-04-21 03:24:32,6.20,3.72,9.80,90.70,902262,32,20099,-35 2020-04-21 03:25:18,6.53,3.87,9.70,90.60,904375,32,20401,-32 2020-04-21 03:26:18,11.23,3.95,9.70,90.60,914019,32,20053,-34 2020-04-21 03:26:58,7.95,3.40,9.80,90.60,904051,32,20477,-33 2020-04-21 03:27:47,9.55,3.45,9.70,90.60,901348,32,20032,-34 2020-04-21 03:28:18,7.90,3.72,9.70,90.60,901328,32,20031,-33 2020-04-21 03:29:01,5.95,3.70,9.60,90.60,910326,32,20034,-36 2020-04-21 03:29:50,10.23,3.25,9.70,90.70,913922,32,20091,-35 2020-04-21 03:30:36,9.32,3.58,9.60,90.60,910731,32,20076,-37 2020-04-21 03:31:07,7.20,3.83,9.70,90.60,910625,32,20399,-37 2020-04-21 03:32:02,10.27,3.60,9.60,90.60,910761,32,20065,-35 2020-04-21 03:32:32,7.30,3.75,9.60,90.60,909450,32,20478,-36 2020-04-21 03:33:30,4.97,3.65,9.60,90.60,914099,32,20039,-38 2020-04-21 03:34:07,8.18,3.42,9.60,90.70,912461,32,20030,-36 2020-04-21 03:34:53,5.72,3.40,9.60,90.70,914196,32,20053,-34 2020-04-21 03:35:37,10.90,4.00,9.60,90.70,914146,32,20345,-35 2020-04-21 03:36:11,6.28,3.92,9.60,90.70,913799,32,20043,-37 2020-04-21 03:37:00,6.60,3.72,9.60,90.70,910704,32,20386,-36 2020-04-21 03:37:50,6.32,3.53,9.60,90.70,910544,32,20039,-37 2020-04-21 03:38:27,8.00,3.90,9.60,90.70,911806,32,20030,-37 2020-04-21 03:38:58,9.70,3.75,9.60,90.70,913747,32,20104,-35 2020-04-21 03:39:34,6.90,3.58,9.50,91.00,914095,32,20096,-34 2020-04-21 03:40:05,7.12,3.67,9.50,90.70,913664,32,20067,-35 2020-04-21 03:40:36,6.10,3.70,9.50,90.70,913854,32,20022,-35 2020-04-21 03:41:07,6.90,3.67,9.50,90.80,913495,32,20058,-38 2020-04-21 03:41:38,11.07,3.92,9.50,90.80,913873,32,20355,-38 2020-04-21 03:42:09,4.70,3.30,9.50,90.80,914101,32,20034,-35 2020-04-21 03:42:40,9.10,3.85,9.50,90.80,910540,32,20030,-36 2020-04-21 03:43:11,4.50,3.30,9.40,90.70,904456,32,20398,-39 2020-04-21 03:43:42,9.68,3.50,9.40,90.70,898298,33,20039,-35 2020-04-21 03:44:13,7.22,3.33,9.50,90.80,900773,32,20062,-34 2020-04-21 03:44:44,5.87,3.37,9.50,90.80,904574,32,20110,-34 2020-04-21 03:45:15,5.90,3.83,9.40,90.70,900787,33,20448,-40 2020-04-21 03:45:46,5.57,4.03,9.40,90.70,901290,32,20023,-34 2020-04-21 03:46:17,7.07,3.40,9.30,90.80,904733,32,20058,-33 2020-04-21 03:46:48,6.65,3.53,9.30,90.80,908035,32,20406,-36 2020-04-21 03:47:19,6.18,3.37,9.40,90.90,913796,32,20035,-32 2020-04-21 03:47:50,8.27,3.47,9.40,90.90,910714,32,20468,-40 2020-04-21 03:48:21,7.95,3.90,9.30,90.90,904426,32,20490,-35 2020-04-21 03:48:52,11.25,3.40,9.40,90.90,904757,32,20035,-35 2020-04-21 03:49:23,5.60,3.53,9.40,90.90,904755,32,20091,-37 2020-04-21 03:49:54,7.80,3.83,9.50,90.80,904763,32,20027,-38 2020-04-21 03:50:25,5.37,3.60,9.40,90.70,907855,32,20031,-36 2020-04-21 03:50:56,6.45,3.58,9.40,90.80,910477,32,20388,-38 2020-04-21 03:51:27,7.95,3.83,9.40,90.80,913711,32,20390,-33 2020-04-21 03:51:58,6.05,3.33,9.30,90.80,913636,32,20018,-36 2020-04-21 03:52:29,9.05,3.78,9.30,90.80,913846,32,20030,-39 2020-04-21 03:53:01,15.00,3.78,9.30,90.80,913425,32,20030,-31 2020-04-21 03:53:32,8.00,4.07,9.30,90.80,907313,32,20392,-31 2020-04-21 03:54:03,8.98,3.92,9.30,90.80,907388,32,20018,-32 2020-04-21 03:54:34,10.40,3.80,9.30,90.80,907464,32,20417,-31 2020-04-21 03:55:05,5.53,3.65,9.30,90.80,907706,32,20031,-35 2020-04-21 03:55:36,5.80,3.80,9.30,90.80,910931,32,20385,-36 2020-04-21 03:56:07,7.20,3.30,9.30,90.80,913752,32,20053,-35 2020-04-21 03:56:38,8.40,3.40,9.40,90.80,910717,32,20470,-33 2020-04-21 03:57:08,6.25,3.33,9.30,90.80,910714,32,20042,-34 2020-04-21 03:57:39,5.65,3.42,9.40,90.80,907346,32,20031,-34 2020-04-21 03:58:11,8.20,4.10,9.30,90.80,904630,32,20106,-35 2020-04-21 03:58:41,7.22,3.17,9.30,90.80,898169,33,20054,-33 2020-04-21 03:59:12,8.15,3.70,9.40,90.90,901167,32,20118,-33 2020-04-21 03:59:43,8.95,3.80,9.40,90.90,907366,32,20112,-34 2020-04-21 04:00:15,6.80,3.83,9.40,90.80,904325,32,20031,-37 2020-04-21 04:00:46,6.15,3.83,9.40,90.80,904618,32,20040,-35 2020-04-21 04:01:17,6.12,3.60,9.40,90.80,904845,32,20406,-34 2020-04-21 04:01:48,7.30,3.67,9.40,90.80,910592,32,20050,-36 2020-04-21 04:02:19,12.80,3.40,9.40,90.80,907384,32,20076,-35 2020-04-21 04:02:50,7.50,3.72,9.40,90.80,907990,32,20034,-34 2020-04-21 04:03:21,5.97,4.03,9.40,90.80,910464,32,20039,-31 2020-04-21 04:03:52,8.30,3.45,9.50,90.80,910833,32,20058,-36 2020-04-21 04:04:23,8.77,3.60,9.50,90.70,913665,32,20438,-37 2020-04-21 04:04:54,6.97,3.53,9.50,90.70,913749,32,20068,-35 2020-04-21 04:05:25,7.70,3.55,9.50,90.70,913701,32,20026,-34 2020-04-21 04:06:14,7.35,3.55,9.50,90.70,913706,32,20034,-36 2020-04-21 04:06:45,7.37,3.67,9.50,90.70,910440,32,20393,-32 2020-04-21 04:07:16,7.10,3.65,9.50,90.50,906996,32,20035,-31 2020-04-21 04:07:47,6.37,3.42,9.40,90.60,907492,32,20094,-35 2020-04-21 04:08:18,8.68,3.78,9.40,90.60,907659,32,20043,-37 2020-04-21 04:08:49,6.00,3.62,9.40,90.70,907980,32,20447,-35 2020-04-21 04:09:20,6.07,3.50,9.40,90.60,913762,32,20407,-33 2020-04-21 04:09:52,7.37,4.15,9.40,90.60,913722,32,20043,-37 2020-04-21 04:10:23,5.72,3.65,9.40,90.70,910906,32,20023,-40 2020-04-21 04:10:54,5.47,3.65,9.40,90.70,913724,32,20030,-32 2020-04-21 04:11:25,11.82,3.75,9.40,90.70,907452,32,20043,-37 2020-04-21 04:11:56,7.65,3.97,9.40,91.00,904041,32,20130,-32 2020-04-21 04:12:27,6.90,3.75,9.40,90.60,901350,32,20045,-33 2020-04-21 04:12:58,10.15,3.35,9.50,90.60,901333,32,20058,-37 2020-04-21 04:13:31,10.80,3.83,9.40,90.50,903984,32,20089,-38 2020-04-21 04:14:03,11.77,3.87,9.40,90.50,905314,32,20027,-34 2020-04-21 04:14:34,7.00,3.42,9.40,90.50,907466,32,20043,-36 2020-04-21 04:15:05,5.57,3.50,9.40,90.60,904943,32,20011,-34 2020-04-21 04:15:37,7.60,3.72,9.40,90.50,907417,32,20154,-36 2020-04-21 04:16:08,6.45,3.50,9.40,90.50,904697,32,20034,-31 2020-04-21 04:16:39,6.28,3.40,9.30,90.60,908158,32,20039,-40 2020-04-21 04:17:10,6.78,3.35,9.40,90.60,907350,32,20031,-36 2020-04-21 04:17:41,8.65,3.60,9.40,90.60,904774,32,20377,-35 2020-04-21 04:18:12,12.77,3.80,9.30,90.60,904405,32,20036,-32 2020-04-21 04:18:43,9.63,3.42,9.30,90.60,904838,32,20448,-38 2020-04-21 04:19:14,6.47,3.47,9.20,90.60,910851,32,20079,-36 2020-04-21 04:19:46,6.65,3.30,9.20,90.60,907724,32,20031,-35 2020-04-21 04:20:17,6.95,3.60,9.20,90.60,907489,32,20034,-36 2020-04-21 04:20:48,9.18,3.78,9.20,90.70,907487,32,20449,-33 2020-04-21 04:21:19,5.05,3.42,9.20,90.70,908008,32,20027,-34 2020-04-21 04:21:50,11.02,3.60,9.20,90.70,913792,32,20421,-39 2020-04-21 04:22:21,8.35,3.92,9.20,90.70,913573,32,20030,-38 2020-04-21 04:22:51,8.63,3.95,9.20,90.70,913579,32,20101,-31 2020-04-21 04:23:22,7.40,3.62,9.20,90.70,910483,32,20019,-34 2020-04-21 04:23:53,7.75,3.47,9.20,90.60,907267,32,20061,-37 2020-04-21 04:24:25,5.45,3.40,9.30,90.70,907475,32,20381,-34 2020-04-21 04:24:56,6.78,3.53,9.30,90.70,907713,32,20338,-37 2020-04-21 04:25:27,8.35,3.42,9.30,90.70,904826,32,20354,-34 2020-04-21 04:25:58,7.28,3.65,9.30,90.70,910639,32,20035,-34 2020-04-21 04:26:30,6.05,3.90,9.30,90.60,910596,32,20027,-34 2020-04-21 04:27:01,5.93,3.65,9.30,90.60,911020,32,20038,-36 2020-04-21 04:27:32,6.05,3.83,9.30,90.50,907310,32,20093,-35 2020-04-21 04:28:03,6.60,2.95,9.30,90.50,907396,32,20423,-31 2020-04-21 04:28:34,6.82,3.15,9.30,90.60,904084,32,20410,-34 2020-04-21 04:29:05,7.75,3.67,9.20,90.60,904482,32,20058,-34 2020-04-21 04:29:36,6.22,3.15,9.30,90.60,907429,32,20031,-35 2020-04-21 04:30:07,11.63,3.45,9.30,90.50,907773,32,20039,-32 2020-04-21 04:30:38,6.00,3.55,9.30,90.60,904716,32,20031,-40 2020-04-21 04:31:09,6.30,3.65,9.30,90.60,910505,32,20342,-36 2020-04-21 04:31:40,7.87,3.45,9.30,90.60,910600,32,20022,-35 2020-04-21 04:32:11,6.82,3.62,9.30,90.60,910848,32,20377,-36 2020-04-21 04:32:42,8.68,3.53,9.20,90.60,914004,32,20038,-33 2020-04-21 04:33:13,5.43,3.22,9.30,90.60,913989,32,20117,-36 2020-04-21 04:33:44,6.97,3.47,9.30,90.60,914006,32,20044,-37 2020-04-21 04:34:15,5.30,3.65,9.30,90.50,913800,32,20027,-35 2020-04-21 04:34:46,6.72,3.50,9.30,90.50,910607,32,20031,-33 2020-04-21 04:35:17,10.75,4.03,9.30,90.50,904250,32,20027,-34 2020-04-21 04:35:48,8.40,3.62,9.30,90.60,904636,32,20046,-32 2020-04-21 04:36:19,7.05,3.60,9.30,90.60,904679,32,20095,-31 2020-04-21 04:36:50,12.48,4.62,9.30,90.60,904511,32,20050,-38 2020-04-21 04:37:21,7.87,3.58,9.20,90.60,907449,32,20405,-36 2020-04-21 04:37:52,7.57,4.12,9.30,90.60,907667,32,20439,-34 2020-04-21 04:38:23,9.50,3.78,9.30,90.60,910793,32,20086,-35 2020-04-21 04:38:54,9.35,4.00,9.20,90.50,913931,32,20400,-37 2020-04-21 04:39:25,6.78,3.75,9.20,90.50,907366,32,20030,-35 2020-04-21 04:39:56,6.43,3.83,9.20,90.60,904346,32,20069,-36 2020-04-21 04:40:27,13.20,3.90,9.20,90.60,904403,32,20019,-40 2020-04-21 04:40:58,9.27,4.43,9.20,90.70,904701,32,20077,-36 2020-04-21 04:41:29,8.60,3.50,9.20,90.70,913783,32,20460,-36 2020-04-21 04:42:00,6.00,3.62,9.30,90.70,913592,32,20060,-34 2020-04-21 04:42:31,6.15,3.53,9.30,90.60,910584,32,20069,-33 2020-04-21 04:43:03,10.98,3.65,9.30,90.60,907265,32,20420,-35 2020-04-21 04:43:34,8.60,3.70,9.30,90.60,907742,32,20035,-32 2020-04-21 04:44:05,7.03,3.25,9.30,90.50,907687,32,20141,-32 2020-04-21 04:44:36,5.62,3.20,9.30,90.50,904372,32,20412,-35 2020-04-21 04:45:07,9.95,3.55,9.20,90.50,907453,32,20101,-35 2020-04-21 04:45:38,8.10,3.65,9.20,90.50,904475,32,20039,-35 2020-04-21 04:46:09,7.97,3.53,9.20,90.50,904558,32,20426,-34 2020-04-21 04:46:40,9.75,3.78,9.20,90.50,907129,32,20481,-33 2020-04-21 04:47:11,6.22,3.05,9.30,90.60,904726,32,20042,-36 2020-04-21 04:47:42,7.15,3.35,9.20,90.60,910704,32,20061,-31 2020-04-21 04:48:13,4.93,3.30,9.20,90.60,910387,32,20022,-32 2020-04-21 04:48:44,5.32,3.17,9.20,90.60,904482,32,20105,-36 2020-04-21 04:49:15,6.25,3.50,9.20,90.70,907172,32,20069,-32 2020-04-21 04:49:46,6.87,4.10,9.20,90.70,907636,32,20035,-33 2020-04-21 04:50:17,12.82,3.58,9.30,90.70,910825,32,20030,-33 2020-04-21 04:50:48,11.90,3.50,9.20,90.60,913962,32,20035,-34 2020-04-21 04:51:19,5.22,3.53,9.20,90.60,913418,32,20087,-36 2020-04-21 04:51:50,7.55,3.10,9.20,90.60,913714,32,20083,-33 2020-04-21 04:52:21,12.05,3.58,9.20,90.60,910382,32,20026,-36 2020-04-21 04:52:52,7.82,3.70,9.20,90.70,910935,32,20035,-33 2020-04-21 04:53:23,8.35,3.47,9.20,90.60,913646,32,20394,-34 2020-04-21 04:53:54,6.47,3.50,9.20,90.70,913842,32,20086,-35 2020-04-21 04:54:25,7.07,3.37,9.20,90.60,913623,32,20034,-33 2020-04-21 04:54:57,7.70,3.72,9.20,90.60,910631,32,20027,-31 2020-04-21 04:55:28,9.38,3.85,9.20,90.60,910158,32,20445,-38 2020-04-21 04:55:59,6.18,3.40,9.20,90.60,904495,32,20053,-36 2020-04-21 04:56:30,6.80,3.72,9.20,90.50,907673,32,20031,-37 2020-04-21 04:57:01,7.75,3.53,9.10,90.50,907354,32,20114,-34 2020-04-21 04:57:32,7.35,3.62,9.10,90.60,904630,32,20073,-35 2020-04-21 04:58:03,6.05,3.30,9.20,90.60,910555,32,20077,-31 2020-04-21 04:58:34,6.78,3.50,9.20,90.60,910841,32,20030,-34 2020-04-21 04:59:05,7.20,3.22,9.20,90.60,913762,32,20105,-38 2020-04-21 04:59:36,11.43,3.28,9.20,90.50,913518,32,20064,-35 2020-04-21 05:00:07,8.85,3.30,9.20,90.50,913568,32,20387,-36 2020-04-21 05:00:38,6.30,3.50,9.10,90.50,913666,32,20044,-33 2020-04-21 05:01:09,8.05,3.33,9.10,90.50,910462,32,20054,-33 2020-04-21 05:01:40,6.43,3.40,9.20,90.60,910835,32,20501,-31 2020-04-21 05:02:11,6.32,3.10,9.20,90.60,913718,32,20424,-35 2020-04-21 05:02:42,7.53,3.30,9.20,90.60,913680,32,20419,-32 2020-04-21 05:03:13,6.32,3.55,9.20,90.60,913898,32,20416,-35 2020-04-21 05:03:44,5.80,3.25,9.10,90.60,904443,32,20083,-34 2020-04-21 05:04:15,7.22,3.55,9.20,90.60,904993,32,20043,-34 2020-04-21 05:04:46,4.25,2.87,9.20,90.60,905066,32,20142,-31 2020-04-21 05:05:17,5.45,3.12,9.10,90.60,899406,32,20086,-33 2020-04-21 05:05:48,11.20,3.47,9.10,90.60,901654,32,20031,-37 2020-04-21 05:06:19,12.50,3.50,9.10,90.60,901708,32,20096,-37 2020-04-21 05:06:50,6.37,3.10,9.10,90.60,902026,32,20066,-35 2020-04-21 05:07:21,9.85,3.87,9.10,90.60,901905,32,20441,-38 2020-04-21 05:07:52,10.07,3.28,9.10,90.50,905283,32,20035,-35 2020-04-21 05:08:23,5.80,3.80,9.10,90.60,904726,32,20039,-35 2020-04-21 05:08:54,11.90,3.58,9.20,90.60,905277,32,20030,-34 2020-04-21 05:09:25,6.78,3.12,9.20,90.60,908068,32,20073,-32 2020-04-21 05:09:59,8.85,3.75,9.20,90.50,905302,32,20039,-32 2020-04-21 05:10:30,5.12,3.25,9.10,90.50,911171,32,20080,-39 2020-04-21 05:11:01,16.37,4.05,9.10,90.60,908608,32,20372,-37 2020-04-21 05:11:32,9.80,3.10,9.20,90.60,911169,32,20053,-34 2020-04-21 05:12:03,10.43,3.92,9.20,90.60,911085,32,20069,-36 2020-04-21 05:12:34,5.30,3.20,9.20,90.50,908427,32,20077,-35 2020-04-21 05:13:05,10.48,3.80,9.20,90.50,914281,32,20057,-35 2020-04-21 05:13:36,7.30,2.95,9.10,90.50,911184,32,20678,-38 2020-04-21 05:14:07,6.10,3.33,9.10,90.60,911070,32,20043,-38 2020-04-21 05:14:38,12.00,3.45,9.10,90.60,913810,32,20027,-38 2020-04-21 05:15:09,9.35,3.50,9.10,90.60,914291,32,20026,-35 2020-04-21 05:15:40,6.30,2.92,9.00,90.60,914562,32,20345,-34 2020-04-21 05:16:11,7.95,3.70,9.10,90.70,914235,32,20443,-36 2020-04-21 05:16:42,4.57,3.00,9.10,90.70,913912,32,20281,-36 2020-04-21 05:17:13,6.15,3.12,9.00,90.70,907693,32,20042,-35 2020-04-21 05:17:44,5.95,3.47,9.10,90.70,908284,32,20082,-35 2020-04-21 05:18:15,8.38,3.45,9.10,90.70,911059,32,20038,-36 2020-04-21 05:18:46,7.32,3.10,9.10,90.70,911436,32,20428,-35 2020-04-21 05:19:17,7.53,3.28,9.10,90.70,914544,32,20026,-35 2020-04-21 05:19:48,5.72,3.17,9.20,90.70,914509,32,20034,-35 2020-04-21 05:20:19,5.87,3.15,9.20,90.70,914473,32,20079,-36 2020-04-21 05:20:50,8.00,3.20,9.20,90.70,910960,32,20412,-34 2020-04-21 05:21:21,10.25,3.75,9.20,90.70,907911,32,20039,-33 2020-04-21 05:21:52,6.72,3.40,9.20,90.70,908008,32,20046,-36 2020-04-21 05:22:23,8.18,3.37,9.20,90.60,905117,32,20106,-34 2020-04-21 05:22:54,9.43,3.50,9.20,90.70,904736,32,20062,-39 2020-04-21 05:23:25,9.05,3.70,9.20,90.70,904830,32,20066,-39 2020-04-21 05:23:56,6.20,3.50,9.20,90.70,901812,32,20471,-34 2020-04-21 05:24:27,12.82,3.58,9.20,90.60,905429,32,20042,-35 2020-04-21 05:24:59,9.55,3.50,9.20,90.70,913806,32,20039,-34 2020-04-21 05:25:30,8.90,3.62,9.30,90.70,914152,32,20049,-36 2020-04-21 05:26:01,5.65,3.35,9.20,90.70,914496,32,20329,-35 2020-04-21 05:26:32,7.30,3.42,9.20,90.70,914553,32,20037,-37 2020-04-21 05:27:03,8.75,2.80,9.30,90.70,914496,32,20057,-38 2020-04-21 05:27:34,10.48,4.12,9.30,90.70,910994,32,20023,-35 2020-04-21 05:28:05,6.53,3.17,9.30,90.60,901638,32,20040,-38 2020-04-21 05:28:36,7.68,3.37,9.30,90.60,901823,32,20026,-36 2020-04-21 05:29:07,9.52,3.75,9.40,90.70,901367,33,20040,-32 2020-04-21 05:29:38,8.32,3.60,9.40,90.70,904822,32,20396,-32 2020-04-21 05:30:09,7.15,3.20,9.40,90.60,902271,32,20054,-34 2020-04-21 05:30:40,8.77,3.45,9.50,90.60,908199,32,20027,-37 2020-04-21 05:31:11,10.43,2.92,9.50,90.60,908053,32,20047,-35 2020-04-21 05:31:42,7.07,3.37,9.50,90.60,911038,32,20337,-38 2020-04-21 05:32:13,6.50,3.35,9.50,90.60,911050,32,20030,-34 2020-04-21 05:32:44,5.07,3.10,9.40,90.60,911341,32,20476,-36 2020-04-21 05:33:15,7.72,3.65,9.40,90.60,914172,32,20034,-38 2020-04-21 05:33:46,9.93,3.45,9.50,90.60,914262,32,20034,-39 2020-04-21 05:34:17,6.87,3.37,9.50,90.60,914382,32,20031,-36 2020-04-21 05:34:48,8.38,3.62,9.50,90.60,914439,32,20080,-33 2020-04-21 05:35:19,8.77,3.70,9.60,90.60,914077,32,20027,-34 2020-04-21 05:35:50,12.37,3.60,9.50,90.50,914291,32,20021,-34 2020-04-21 05:36:21,8.00,3.70,9.50,90.40,914195,32,20102,-38 2020-04-21 05:36:52,7.97,3.35,9.50,90.40,914305,32,20038,-37 2020-04-21 05:37:23,14.73,3.72,9.40,90.40,910987,32,20039,-40 2020-04-21 05:37:54,6.50,3.55,9.40,90.50,911072,32,20014,-40 2020-04-21 05:38:25,7.90,3.30,9.50,90.50,910767,32,20060,-34 2020-04-21 05:38:56,7.12,3.22,9.50,90.50,911358,32,20049,-36 2020-04-21 05:39:27,4.93,3.40,9.40,90.50,910849,32,20039,-37 2020-04-21 05:39:58,7.55,3.78,9.40,90.60,911078,32,20448,-35 2020-04-21 05:40:29,6.18,3.20,9.40,90.70,910990,32,20047,-39 2020-04-21 05:41:00,10.30,4.32,9.40,90.70,911167,32,20395,-34 2020-04-21 05:41:31,7.20,3.60,9.50,90.70,910880,32,20026,-34 2020-04-21 05:42:02,7.12,3.60,9.50,90.70,907936,32,20105,-35 2020-04-21 05:42:33,7.57,3.45,9.50,90.60,908113,32,20491,-34 2020-04-21 05:43:04,7.00,3.30,9.60,90.60,911327,32,20472,-34 2020-04-21 05:43:35,11.02,3.50,9.60,90.60,914144,32,20114,-34 2020-04-21 05:44:06,5.97,3.40,9.60,90.60,914172,32,20060,-35 2020-04-21 05:44:37,8.27,3.40,9.60,90.60,914125,32,20039,-40 2020-04-21 05:45:08,10.35,3.03,9.70,90.50,914223,32,20101,-35 2020-04-21 05:45:39,8.82,3.37,9.60,90.50,904852,32,20062,-35 2020-04-21 05:46:10,6.15,3.47,9.60,90.50,904680,32,20431,-35 2020-04-21 05:46:41,6.00,3.20,9.70,90.60,901788,32,20051,-37 2020-04-21 05:47:12,5.10,3.03,9.70,90.60,902482,32,20028,-34 2020-04-21 05:47:43,7.65,3.15,9.60,90.60,904624,32,20040,-36 2020-04-21 05:48:14,8.02,3.30,9.70,90.60,907937,32,20080,-36 2020-04-21 05:48:45,6.15,3.47,9.70,90.60,907941,32,20104,-37 2020-04-21 05:49:16,8.85,4.30,9.70,90.60,908478,32,20043,-37 2020-04-21 05:49:47,12.18,3.80,9.70,90.60,907686,32,20105,-34 2020-04-21 05:50:19,11.52,3.50,9.80,90.60,907824,32,20514,-36 2020-04-21 05:50:50,9.25,3.30,9.80,90.60,907878,32,20076,-38 2020-04-21 05:51:21,6.07,3.15,9.80,90.60,908506,32,20054,-39 2020-04-21 05:51:52,6.47,3.40,9.90,90.60,913789,32,20034,-33 2020-04-21 05:52:23,7.60,3.70,9.80,90.50,911019,32,20105,-33 2020-04-21 05:52:54,11.88,3.78,9.80,90.50,910667,32,20057,-35 2020-04-21 05:53:25,7.97,3.53,9.80,90.60,911254,32,20081,-35 2020-04-21 05:53:56,9.00,3.87,9.90,90.60,914125,32,20042,-37 2020-04-21 05:54:27,7.37,3.30,9.90,90.50,914162,32,20014,-35 2020-04-21 05:54:58,8.23,3.40,9.90,90.50,914130,32,20084,-37 2020-04-21 05:55:28,6.30,3.53,9.90,90.50,914174,32,20101,-32 2020-04-21 05:56:00,8.88,3.15,9.90,90.40,914187,32,20162,-35 2020-04-21 05:56:30,6.30,3.05,9.90,90.40,914521,32,20045,-37 2020-04-21 05:57:02,7.85,3.08,10.00,90.40,914076,32,20039,-35 2020-04-21 05:57:33,4.90,3.05,9.90,90.40,914417,32,20023,-35 2020-04-21 05:58:04,8.90,3.50,9.90,90.40,910895,32,20042,-37 2020-04-21 05:58:35,6.68,3.37,9.90,90.40,907936,32,20093,-31 2020-04-21 05:59:06,5.53,3.08,10.00,90.50,904386,32,20053,-37 2020-04-21 05:59:37,13.15,3.25,10.00,90.40,902079,32,20046,-35 2020-04-21 06:00:08,6.37,3.17,10.00,90.40,905072,32,20056,-37 2020-04-21 06:00:39,7.32,3.25,10.00,90.40,905061,32,20337,-39 2020-04-21 06:01:10,8.68,3.87,10.00,90.40,907957,32,20034,-36 2020-04-21 06:01:41,8.70,3.35,10.00,90.40,911227,32,20053,-33 2020-04-21 06:02:12,7.62,3.28,10.10,90.40,914090,32,20387,-34 2020-04-21 06:13:55,7.40,3.63,10.00,90.10,895308,31,929928,-38 2020-04-21 06:14:25,7.60,3.45,10.20,90.40,919656,32,20303,-38 2020-04-21 06:14:56,8.13,3.50,10.20,90.40,919454,32,20364,-36 2020-04-21 06:15:27,13.68,3.62,10.20,90.40,913115,32,20076,-38 2020-04-21 06:15:58,10.52,4.25,10.20,90.40,910249,32,20050,-38 2020-04-21 06:16:29,5.95,3.70,10.20,90.40,910414,32,20076,-41 2020-04-21 06:17:00,8.23,3.37,10.20,90.40,913692,32,20072,-32 2020-04-21 06:17:31,7.20,3.67,10.30,90.40,916755,32,20030,-34 2020-04-21 06:18:03,9.43,3.20,10.30,90.30,910147,32,20401,-32 2020-04-21 06:18:34,5.75,3.03,10.30,90.30,910221,32,20345,-36 2020-04-21 06:19:05,6.60,3.58,10.30,90.40,906564,32,20046,-36 2020-04-21 06:19:36,6.60,3.37,10.40,90.30,907875,32,20087,-36 2020-04-21 06:20:07,10.95,3.80,10.40,90.30,913179,32,20102,-37 2020-04-21 06:20:38,10.40,3.40,10.40,90.20,913853,32,20340,-35 2020-04-21 06:21:09,9.35,3.72,10.40,90.20,919697,32,20026,-33 2020-04-21 06:21:40,7.93,4.10,10.40,90.10,916645,32,20030,-33 2020-04-21 06:22:11,5.43,3.40,10.40,90.10,916292,32,20102,-32 2020-04-21 06:22:42,9.23,3.62,10.50,90.20,913206,32,20022,-38 2020-04-21 06:23:14,6.37,3.35,10.40,90.10,913271,32,20031,-35 2020-04-21 06:23:44,7.82,3.25,10.50,90.10,913811,32,20344,-34 2020-04-21 06:24:15,10.45,3.65,10.50,90.10,916511,32,20034,-30 2020-04-21 06:24:46,10.13,3.92,10.60,90.00,919732,32,20085,-35 2020-04-21 06:25:17,7.32,3.28,10.50,90.00,913175,32,20072,-32 2020-04-21 06:25:48,14.30,4.07,10.50,90.10,910379,32,20080,-32 2020-04-21 06:26:19,12.32,3.72,10.50,90.10,913126,32,20413,-32 2020-04-21 06:26:50,6.15,3.67,10.60,90.10,913501,32,20030,-33 2020-04-21 06:27:21,11.73,3.55,10.70,90.10,907102,32,20479,-34 2020-04-21 06:27:52,6.80,3.37,10.70,90.00,910446,32,20363,-33 2020-04-21 06:28:23,10.52,3.50,10.70,90.00,910112,32,20110,-31 2020-04-21 06:28:54,7.37,3.15,10.70,90.00,910861,32,20061,-35 2020-04-21 06:29:25,14.43,3.62,10.70,89.80,916385,32,20520,-35 2020-04-21 06:29:56,6.40,3.35,10.80,89.90,913332,32,20348,-33 2020-04-21 06:30:27,3.80,2.90,10.80,89.50,913559,32,20038,-38 2020-04-21 06:30:58,7.75,3.15,10.70,89.30,910009,32,20026,-31 2020-04-21 06:31:29,6.45,3.60,10.80,89.30,904061,32,20113,-35 2020-04-21 06:32:00,9.45,3.65,10.80,89.20,907013,32,20094,-34 2020-04-21 06:32:31,7.87,3.40,10.80,89.00,907736,32,20356,-34 2020-04-21 06:33:02,8.05,3.62,10.80,89.00,916726,32,20098,-34 2020-04-21 06:33:33,6.57,3.15,10.80,89.00,919957,32,20026,-34 2020-04-21 06:34:07,13.45,3.92,10.80,89.20,919720,32,20038,-38 2020-04-21 06:34:38,6.07,2.92,10.70,89.20,919639,32,20025,-35 2020-04-21 06:35:09,9.57,3.28,10.50,89.40,919615,32,20053,-34 2020-04-21 06:35:40,9.38,3.58,10.50,89.80,913158,32,20054,-36 2020-04-21 06:36:11,9.60,3.50,10.50,89.90,910637,32,20116,-34 2020-04-21 06:36:42,5.97,3.30,10.50,90.00,913299,32,20301,-31 2020-04-21 06:37:13,5.12,3.20,10.50,90.00,910565,32,20061,-32 2020-04-21 06:37:44,6.53,3.25,10.50,90.00,916538,32,20361,-33 2020-04-21 06:38:15,8.27,3.37,10.50,90.00,913268,32,20038,-34 2020-04-21 06:38:46,6.65,3.40,10.50,90.10,913706,32,20015,-34 2020-04-21 06:39:17,5.87,3.42,10.50,90.10,919559,32,20418,-33 2020-04-21 06:39:48,9.38,3.50,10.50,90.10,913258,32,20049,-36 2020-04-21 06:40:19,8.15,3.60,10.50,90.20,909984,32,20077,-33 2020-04-21 06:40:50,5.55,3.37,10.60,90.20,910058,32,20372,-30 2020-04-21 06:41:21,9.10,3.85,10.60,90.10,910061,32,20034,-33 2020-04-21 06:41:52,7.70,3.30,10.50,90.10,916740,32,20376,-35 2020-04-21 06:42:23,8.57,3.22,10.50,90.10,913067,32,20092,-34 2020-04-21 06:42:54,6.40,3.80,10.50,90.10,913289,32,20034,-33 2020-04-21 06:43:25,8.32,3.33,10.40,90.10,913140,32,20038,-35 2020-04-21 06:43:56,7.87,2.83,10.50,90.20,913664,32,20027,-34 2020-04-21 06:44:27,9.23,3.65,10.60,90.30,910168,32,20047,-37 2020-04-21 06:44:58,10.63,3.33,10.50,90.20,913284,32,20105,-35 2020-04-21 06:45:29,8.75,3.58,10.50,90.20,913198,32,20433,-31 2020-04-21 06:46:00,10.95,3.75,10.60,90.30,913754,32,20076,-37 2020-04-21 06:46:31,7.70,3.20,10.60,90.30,919582,32,20034,-35 2020-04-21 06:47:02,8.05,3.17,10.70,90.30,919546,32,20391,-33 2020-04-21 06:47:33,5.53,3.25,10.70,90.20,916338,32,20052,-34 2020-04-21 06:48:04,6.97,3.25,10.70,90.10,916617,32,20404,-35 2020-04-21 06:48:35,15.13,4.35,10.80,90.10,916296,32,20022,-35 2020-04-21 06:49:06,9.85,3.83,10.80,90.00,916600,32,20034,-34 2020-04-21 06:49:38,10.93,3.62,10.80,90.00,916430,32,20400,-33 2020-04-21 06:50:08,10.25,3.22,10.80,90.10,916637,32,20034,-36 2020-04-21 06:50:39,8.80,3.30,10.80,90.10,919614,32,20030,-33 2020-04-21 06:51:10,6.97,3.22,10.70,90.00,913410,32,20031,-34 2020-04-21 06:51:41,7.70,3.37,10.70,90.00,913090,32,20089,-35 2020-04-21 06:52:12,4.37,2.90,10.70,90.00,913219,32,20031,-36 2020-04-21 06:52:43,5.43,3.15,10.60,90.00,910627,32,20057,-34 2020-04-21 06:53:14,9.02,3.50,10.70,90.10,916553,32,20480,-36 2020-04-21 06:53:46,5.30,3.20,10.70,90.10,916228,32,20094,-35 2020-04-21 06:54:17,7.20,3.28,10.70,90.20,910197,32,20117,-35 2020-04-21 06:54:48,7.53,3.80,10.70,90.20,913151,32,20026,-35 2020-04-21 06:55:19,5.85,3.20,10.60,90.10,913420,32,20486,-32 2020-04-21 06:55:50,7.47,3.75,10.60,90.20,916630,32,20048,-37 2020-04-21 06:56:21,8.68,3.17,10.70,90.30,919481,32,20339,-35 2020-04-21 06:56:52,7.62,3.35,10.70,90.30,919640,32,20026,-35 2020-04-21 06:57:23,8.93,3.45,10.80,90.30,919571,32,20048,-36 2020-04-21 06:57:54,9.73,3.58,10.80,90.30,916395,32,20064,-36 2020-04-21 06:58:25,11.27,3.40,10.90,90.30,916339,32,20030,-31 2020-04-21 06:58:56,8.18,3.78,10.90,90.20,916194,32,20046,-34 2020-04-21 06:59:27,5.70,3.22,10.90,90.20,907093,32,20089,-36 2020-04-21 06:59:58,11.15,3.72,10.90,90.10,910009,32,20072,-31 2020-04-21 07:00:29,5.87,3.60,10.90,90.10,910257,32,20479,-33 2020-04-21 07:01:00,6.93,3.70,10.90,90.10,910512,32,20097,-37 2020-04-21 07:01:31,6.93,3.55,11.00,90.10,907035,32,20090,-33 2020-04-21 07:02:02,11.00,3.53,11.00,90.10,903810,32,20051,-34 2020-04-21 07:02:33,5.55,3.15,11.00,90.00,903816,32,20388,-34 2020-04-21 07:03:05,8.65,3.35,11.00,90.00,904635,32,20043,-38 2020-04-21 07:03:36,6.22,3.50,11.00,90.10,913885,32,20101,-38 2020-04-21 07:04:07,12.25,3.30,10.90,90.10,919165,32,20038,-37 2020-04-21 07:04:38,11.82,3.50,11.00,90.10,919855,32,20021,-34 2020-04-21 07:05:09,10.32,3.45,10.90,90.00,919527,32,20042,-35 2020-04-21 07:05:40,13.75,3.70,11.00,90.00,916358,32,20106,-37 2020-04-21 07:06:11,9.57,3.22,10.90,90.00,909875,32,20535,-40 2020-04-21 07:06:42,8.75,3.37,11.00,90.00,910374,32,20397,-33 2020-04-21 07:07:13,8.88,3.10,10.90,90.00,913335,32,20039,-36 2020-04-21 07:07:44,6.90,3.35,11.00,90.10,916592,32,20313,-36 2020-04-21 07:08:15,6.72,3.53,11.00,90.10,919460,32,20085,-35 2020-04-21 07:08:46,7.20,3.83,11.00,90.10,909901,32,20039,-36 2020-04-21 07:09:17,10.55,3.40,11.00,90.10,903634,32,20036,-36 2020-04-21 07:09:48,14.65,4.25,11.00,90.10,904013,32,20412,-34 2020-04-21 07:10:19,9.73,3.80,11.10,90.10,904588,32,20028,-36 2020-04-21 07:10:50,4.85,3.30,11.00,90.00,910457,32,20042,-34 2020-04-21 07:11:21,7.82,3.80,11.00,90.00,913003,32,20043,-38 2020-04-21 07:11:52,7.45,3.17,11.00,90.00,910262,32,20057,-36 2020-04-21 07:12:23,5.62,3.20,11.00,90.10,913082,32,20060,-39 2020-04-21 07:12:55,8.63,3.33,11.00,90.10,906983,32,20134,-35 2020-04-21 07:13:25,8.73,3.35,11.00,90.20,909656,32,20117,-35 2020-04-21 07:13:56,12.75,3.50,11.00,90.30,909827,32,20330,-34 2020-04-21 07:14:27,10.50,3.50,11.10,90.30,907582,32,20047,-33 2020-04-21 07:14:58,7.72,3.00,11.10,90.30,910376,32,20372,-37 2020-04-21 07:15:30,5.47,3.28,11.20,90.20,911114,32,20022,-35 2020-04-21 07:16:01,6.85,3.62,11.10,90.10,904862,32,20073,-31 2020-04-21 07:16:32,11.77,3.42,11.10,90.10,908463,32,20467,-32 2020-04-21 07:17:03,10.73,3.22,11.10,90.10,911041,32,20114,-37 2020-04-21 07:17:34,8.90,3.15,11.10,90.10,902040,32,20036,-35 2020-04-21 07:18:05,10.05,3.58,11.10,90.10,907900,32,20035,-37 2020-04-21 07:18:36,8.23,3.55,11.10,90.00,908140,32,20532,-35 2020-04-21 07:19:07,7.57,3.37,11.10,90.00,911542,32,20076,-35 2020-04-21 07:19:38,8.88,3.72,11.00,89.90,914175,32,20086,-33 2020-04-21 07:20:09,6.50,4.47,11.00,90.10,914152,32,20367,-39 2020-04-21 07:20:40,4.60,3.30,11.00,90.20,911058,32,20053,-35 2020-04-21 07:21:11,5.90,3.12,10.90,90.20,911594,32,20133,-36 2020-04-21 07:21:42,6.45,3.17,11.00,90.30,917384,32,20030,-37 2020-04-21 07:22:12,8.10,3.22,11.00,90.30,917383,32,20494,-38 2020-04-21 07:22:43,6.60,3.72,11.00,90.30,910986,32,20026,-36 2020-04-21 07:23:14,6.82,3.67,11.10,90.60,910993,32,20140,-34 2020-04-21 07:23:45,7.93,3.17,11.10,90.30,907934,32,20031,-39 2020-04-21 07:24:16,6.75,3.10,11.10,90.30,905441,32,20112,-36 2020-04-21 07:24:47,11.85,3.67,11.20,90.40,910933,32,20422,-33 2020-04-21 07:25:19,7.68,3.83,11.30,90.40,911213,32,20027,-36 2020-04-21 07:25:50,5.68,3.08,11.30,90.30,914514,32,20026,-32 2020-04-21 07:26:21,5.90,3.28,11.20,90.20,917318,32,20124,-36 2020-04-21 07:26:51,6.72,3.20,11.30,90.30,913973,32,20397,-32 2020-04-21 07:27:22,7.68,3.53,11.30,90.30,907732,32,20057,-37 2020-04-21 07:27:53,8.77,3.33,11.40,90.30,907949,32,20051,-39 2020-04-21 07:28:43,7.57,4.00,11.30,90.20,901638,32,20078,-35 2020-04-21 07:29:14,6.93,3.08,11.30,90.20,912164,32,20352,-35 2020-04-21 07:29:45,5.72,3.22,11.40,90.20,914185,32,20360,-35 2020-04-21 07:30:16,6.20,3.17,11.40,90.20,915175,32,20065,-34 2020-04-21 07:30:47,5.87,3.65,11.30,90.10,917452,32,20370,-35 2020-04-21 07:31:22,9.45,3.22,11.30,90.20,917294,32,20038,-34 2020-04-21 07:31:53,5.97,3.65,11.30,90.20,917429,32,20022,-34 2020-04-21 07:32:40,5.43,3.05,11.30,90.20,917573,32,20030,-33 2020-04-21 07:33:29,5.43,3.00,11.30,90.20,917208,32,20090,-32 2020-04-21 07:34:19,6.25,2.95,11.30,90.30,914232,32,20030,-34 2020-04-21 07:34:57,6.60,3.10,11.30,90.20,914975,32,20045,-34 2020-04-21 07:35:38,6.78,3.47,11.30,90.20,915835,32,20030,-36 2020-04-21 07:36:27,11.40,4.20,11.30,90.40,917362,32,20022,-32 2020-04-21 07:37:13,7.18,3.42,11.40,90.50,917385,32,20026,-36 2020-04-21 07:37:44,5.47,3.05,11.50,90.40,917668,32,20018,-35 2020-04-21 07:38:35,7.05,3.95,11.50,90.20,917188,32,20060,-32 2020-04-21 07:39:21,8.60,3.20,11.40,90.20,916707,32,20404,-35 2020-04-21 07:40:14,6.15,3.33,11.50,90.20,908426,32,20031,-35 2020-04-21 07:40:57,7.57,3.35,11.50,90.20,911002,32,20038,-35 2020-04-21 07:41:54,7.35,2.97,11.50,90.20,913417,32,20030,-33 2020-04-21 07:42:44,7.85,3.72,11.40,90.20,907250,32,20318,-36 2020-04-21 07:43:27,8.38,3.50,11.50,90.30,914590,32,20119,-36 2020-04-21 07:44:09,8.57,3.53,11.50,90.30,917325,32,20046,-38 2020-04-21 07:44:47,9.27,3.08,11.60,90.30,917385,32,20034,-34 2020-04-21 07:45:36,7.78,3.25,11.70,90.30,917616,32,20023,-35 2020-04-21 07:46:07,6.00,3.37,11.80,90.30,917553,32,20034,-35 2020-04-21 07:46:49,11.23,3.47,11.80,90.10,917599,32,20023,-37 2020-04-21 07:47:26,14.23,3.78,11.80,90.00,917294,32,20034,-35 2020-04-21 07:48:12,7.72,3.40,11.80,90.00,913626,32,20026,-35 2020-04-21 07:48:57,8.30,3.47,11.90,89.80,914108,32,20050,-32 2020-04-21 07:49:39,7.00,3.60,11.90,89.70,911587,32,20022,-36 2020-04-21 07:50:10,7.85,4.12,11.90,89.60,914016,32,20420,-35 2020-04-21 07:50:52,6.90,3.22,11.90,89.50,910818,32,20043,-31 2020-04-21 07:51:41,6.95,3.83,11.90,89.60,910989,32,20120,-36 2020-04-21 07:52:31,6.03,3.55,11.80,89.70,914014,32,20038,-33 2020-04-21 07:53:21,11.05,3.87,11.80,90.00,917320,32,20034,-35 2020-04-21 07:53:58,6.90,3.25,11.80,90.00,917478,32,20033,-33 2020-04-21 07:54:42,5.85,3.33,11.80,90.00,917083,32,20365,-34 2020-04-21 07:55:32,9.55,3.80,11.80,90.00,917235,32,20015,-37 2020-04-21 07:56:22,9.55,4.00,11.80,90.00,917345,32,20087,-35 2020-04-21 07:57:16,8.90,3.37,11.90,90.10,917283,32,20017,-36 2020-04-21 07:57:56,4.28,3.10,12.00,90.10,901381,32,20040,-38 2020-04-21 07:59:02,11.90,3.58,12.00,89.90,904529,32,20102,-33 2020-04-21 07:59:43,7.35,3.85,12.00,89.80,898177,33,20243,-33 2020-04-21 08:00:23,6.93,3.10,12.00,90.00,898320,33,20024,-38 2020-04-21 08:01:06,5.78,3.03,12.10,89.90,897888,33,20040,-36 2020-04-21 08:01:56,7.43,4.32,12.00,89.80,901444,32,20043,-40 2020-04-21 08:02:33,5.87,3.33,12.00,89.90,915655,32,20443,-40 2020-04-21 08:03:33,6.60,3.35,12.00,90.00,917419,32,20022,-34 2020-04-21 08:04:07,9.27,3.40,11.90,90.00,904361,32,20455,-32 2020-04-21 08:04:58,11.20,3.92,11.90,90.10,904507,32,20073,-33 2020-04-21 08:05:48,9.60,3.47,12.00,90.20,895162,33,20099,-38 2020-04-21 08:06:54,9.05,3.67,12.00,90.30,909448,32,20440,-37 2020-04-21 08:07:31,10.93,3.15,12.10,90.20,907549,32,20448,-34 2020-04-21 08:08:25,14.87,3.40,12.10,90.20,907488,32,20022,-36 2020-04-21 08:09:09,7.75,3.78,12.10,90.20,897430,32,20438,-37 2020-04-21 08:09:52,8.43,4.05,12.30,90.30,901318,32,20066,-33 2020-04-21 08:10:47,6.75,3.65,12.30,90.20,910914,32,20030,-37 2020-04-21 08:11:37,7.35,3.53,12.40,90.10,910387,32,20068,-34 2020-04-21 08:12:27,8.43,4.25,12.40,90.00,910914,32,20052,-36 2020-04-21 08:12:58,10.95,3.80,12.50,90.00,914789,32,20042,-39 2020-04-21 08:13:47,5.65,3.55,12.50,90.00,917222,32,20058,-36 2020-04-21 08:14:37,6.53,3.30,12.60,90.00,917483,32,20457,-36 2020-04-21 08:15:27,8.57,3.40,12.60,89.80,917537,32,20059,-32 2020-04-21 08:15:58,8.18,3.75,12.70,89.70,917551,32,20022,-37 2020-04-21 08:16:35,5.68,3.40,12.70,89.50,913801,32,20027,-33 2020-04-21 08:17:25,8.02,3.85,12.70,89.30,910849,32,20461,-31 2020-04-21 08:18:15,9.55,3.72,12.70,89.10,907741,32,20141,-32 2020-04-21 08:19:06,5.25,3.10,12.70,88.80,915635,32,20022,-34 2020-04-21 08:19:37,6.30,3.47,12.80,88.70,911659,32,20019,-41 2020-04-21 08:20:21,7.05,3.67,12.80,88.70,917156,32,20025,-31 2020-04-21 08:20:54,5.50,3.67,12.80,88.70,917212,32,20166,-33 2020-04-21 08:21:44,9.55,4.43,12.80,89.00,917181,32,20030,-35 2020-04-21 08:22:24,7.95,3.33,12.80,89.00,917317,32,20064,-34 2020-04-21 08:23:01,6.87,3.42,12.70,89.00,917011,32,20026,-35 2020-04-21 08:23:32,7.25,3.10,12.80,89.00,914126,32,20030,-38 2020-04-21 08:24:06,10.75,3.72,12.80,88.90,910705,32,20030,-35 2020-04-21 08:24:43,4.93,3.40,12.70,88.90,910577,32,20035,-38 2020-04-21 08:25:25,8.68,3.45,12.70,88.90,912590,32,20035,-34 2020-04-21 08:26:13,8.32,3.50,12.70,88.80,915505,32,20407,-39 2020-04-21 08:26:47,10.30,4.60,12.60,88.80,913432,32,20076,-37 2020-04-21 08:27:35,8.23,3.83,12.50,89.30,914091,32,20030,-38 2020-04-21 08:28:24,9.40,3.95,12.50,89.60,917230,32,20022,-38 2020-04-21 08:28:58,6.10,2.83,12.50,89.90,917431,32,20018,-38 2020-04-21 08:29:48,9.15,3.83,12.60,89.80,917147,32,20038,-35 2020-04-21 08:30:22,8.73,3.33,12.50,89.40,917152,32,20442,-34 2020-04-21 08:31:25,6.30,3.25,12.60,89.40,917158,32,20026,-35 2020-04-21 08:31:56,7.75,3.45,12.60,89.50,907546,32,20098,-34 2020-04-21 08:32:56,9.48,3.58,12.70,89.70,907481,32,20027,-37 2020-04-21 08:33:50,6.75,3.35,12.70,89.70,901343,32,20020,-34 2020-04-21 08:34:44,11.15,3.42,12.70,89.50,907435,32,20035,-36 2020-04-21 08:35:15,7.00,3.12,12.70,89.60,912440,32,20037,-36 2020-04-21 08:35:49,7.05,3.10,12.80,89.80,917135,32,20105,-38 2020-04-21 08:36:28,7.30,3.65,12.80,89.80,916755,32,20030,-35 2020-04-21 08:37:18,7.72,3.42,12.90,89.90,917542,32,20034,-38 2020-04-21 08:38:07,6.00,3.25,13.00,89.70,914074,32,20022,-36 2020-04-21 08:38:57,5.90,3.25,13.00,89.40,907529,32,20088,-33 2020-04-21 08:39:37,7.15,3.35,13.00,88.80,913181,32,20416,-35 2020-04-21 08:40:11,6.68,3.62,13.10,88.80,915796,32,20321,-31 2020-04-21 08:40:53,8.30,3.28,13.20,88.70,917078,32,20022,-36 2020-04-21 08:41:36,10.55,3.65,13.30,88.50,917139,32,20379,-33 2020-04-21 08:42:07,7.75,2.90,13.30,88.50,913848,32,20314,-35 2020-04-21 08:43:01,7.43,3.35,13.40,88.50,916854,32,20053,-36 2020-04-21 08:43:35,7.40,3.75,13.30,88.10,912708,32,20034,-35 2020-04-21 08:44:18,9.95,3.15,13.30,87.80,917445,32,20030,-38 2020-04-21 08:45:16,8.27,3.20,13.30,88.00,917539,32,20048,-40 2020-04-21 08:45:47,8.88,3.60,13.30,88.50,907465,32,20039,-32 2020-04-21 08:46:21,6.78,3.50,13.40,87.70,909223,32,20038,-36 2020-04-21 08:47:10,7.05,3.17,13.40,87.70,917417,32,20030,-36 2020-04-21 08:48:00,7.37,3.15,13.40,87.60,917102,32,20030,-36 2020-04-21 08:48:31,9.02,3.47,13.50,87.40,917167,32,20403,-36 2020-04-21 08:49:12,8.77,3.47,13.50,87.40,917156,32,20026,-33 2020-04-21 08:50:01,14.75,3.67,13.50,87.60,917200,32,20391,-33 2020-04-21 08:50:55,10.57,5.10,13.50,87.80,913472,32,20359,-41 2020-04-21 08:51:32,10.18,4.00,13.40,87.90,905637,32,20039,-33 2020-04-21 08:52:21,6.45,4.20,13.50,87.80,915824,32,20022,-37 2020-04-21 08:53:00,8.85,3.87,13.50,87.70,910640,32,20071,-36 2020-04-21 08:53:34,5.93,3.53,13.60,87.70,910819,32,20031,-37 2020-04-21 08:54:08,7.35,3.30,13.50,87.10,910782,32,20126,-39 2020-04-21 08:54:57,9.80,3.42,13.50,87.00,917198,32,20408,-39 2020-04-21 08:55:34,6.25,3.17,13.40,87.00,913749,32,20097,-33 2020-04-21 08:56:44,7.32,3.65,13.30,87.00,913892,32,20026,-34 2020-04-21 08:57:33,8.25,3.83,13.30,87.20,912122,32,20408,-38 2020-04-21 08:58:23,10.85,3.08,13.20,87.70,913775,32,20042,-35 2020-04-21 08:59:12,10.25,2.97,13.20,87.50,913746,32,20056,-35 2020-04-21 08:59:55,8.63,3.55,13.20,87.50,913731,32,20038,-31 2020-04-21 09:00:35,9.02,3.70,13.20,87.40,913771,32,20086,-37 2020-04-21 09:01:06,7.53,3.50,13.20,87.40,913761,32,20085,-36 2020-04-21 09:01:54,7.72,3.83,13.20,87.60,913690,32,20038,-32 2020-04-21 09:02:32,6.20,3.35,13.20,87.50,910568,32,20396,-34 2020-04-21 09:03:21,6.62,3.12,13.30,87.50,905612,32,20410,-35 2020-04-21 09:04:11,7.95,3.75,13.30,87.50,912108,32,20363,-34 2020-04-21 09:04:54,8.82,3.17,13.30,87.50,912902,32,20035,-34 2020-04-21 09:05:43,8.32,3.55,13.40,87.70,917088,32,20403,-37 2020-04-21 09:06:17,8.50,3.53,13.50,87.80,917065,32,20431,-36 2020-04-21 09:07:07,7.37,3.67,13.60,87.70,917352,32,20026,-37 2020-04-21 09:07:44,8.07,3.40,13.70,87.40,916901,32,20038,-38 2020-04-21 09:08:30,7.18,3.17,13.70,87.30,916955,32,20014,-34 2020-04-21 09:09:03,7.32,3.00,13.80,87.30,913895,32,20027,-35 2020-04-21 09:10:07,7.65,3.03,13.90,87.20,916482,32,20033,-37 2020-04-21 09:10:54,8.52,3.80,14.00,86.90,909608,32,20141,-36 2020-04-21 09:11:28,9.15,3.08,14.00,86.20,907260,32,20313,-38 2020-04-21 09:12:08,8.82,3.60,14.00,86.00,917017,32,20038,-33 2020-04-21 09:12:54,9.50,3.25,14.00,86.10,917128,32,20018,-37 2020-04-21 09:13:25,8.15,3.22,14.00,86.00,917353,32,20072,-35 2020-04-21 09:13:56,11.02,3.30,14.20,86.00,916753,32,20121,-35 2020-04-21 09:14:33,10.10,3.58,14.20,85.90,917324,32,20030,-36 2020-04-21 09:15:13,8.52,3.25,14.30,85.70,916985,32,20042,-34 2020-04-21 09:15:56,8.23,3.37,14.30,85.40,917113,32,20085,-34 2020-04-21 09:16:46,7.70,3.37,14.30,85.20,913741,32,20042,-36 2020-04-21 09:17:40,5.80,3.08,14.40,85.20,913709,32,20030,-36 2020-04-21 09:18:21,8.93,3.28,14.30,84.80,913360,32,20041,-34 2020-04-21 09:19:11,7.55,3.20,14.40,84.90,914333,32,20044,-36 2020-04-21 09:19:51,5.65,3.40,14.30,84.90,910614,32,20109,-39 2020-04-21 09:20:35,8.18,3.25,14.30,84.90,913841,32,20356,-38 2020-04-21 09:21:13,10.98,3.28,14.30,84.90,911796,32,20472,-35 2020-04-21 09:22:02,6.87,3.37,14.30,85.10,917081,32,20053,-39 2020-04-21 09:22:42,5.87,2.67,14.40,85.10,916997,32,20423,-34 2020-04-21 09:23:32,7.97,3.33,14.40,85.50,917038,32,20018,-34 2020-04-21 09:24:03,9.82,3.58,14.40,85.40,913853,32,20023,-35 2020-04-21 09:24:52,8.50,3.58,14.50,85.40,913834,32,20372,-34 2020-04-21 09:25:42,9.75,3.25,14.40,84.90,917042,32,20072,-36 2020-04-21 09:26:23,15.32,3.55,14.30,84.40,916926,32,20038,-35 2020-04-21 09:27:09,7.47,3.58,14.30,84.70,917345,32,20014,-37 2020-04-21 09:27:59,5.20,3.22,14.30,84.70,913803,32,20068,-35 2020-04-21 09:28:36,5.85,3.05,14.30,84.80,907392,32,20027,-33 2020-04-21 09:29:22,9.88,3.20,14.30,85.00,906676,32,20443,-36 2020-04-21 09:30:11,7.20,3.22,14.40,85.00,911711,32,20023,-36 2020-04-21 09:30:48,9.20,3.65,14.40,85.00,917151,32,20049,-36 2020-04-21 09:31:42,8.45,3.37,14.50,85.00,917294,32,20030,-38 2020-04-21 09:32:23,9.63,3.40,14.50,84.90,908400,32,20133,-35 2020-04-21 09:33:24,14.60,14.60,14.60,85.00,911066,32,20022,-38 2020-04-21 09:34:10,12.70,3.55,14.70,85.00,901170,32,19939,-32 2020-04-21 09:34:46,9.00,3.37,14.70,84.80,916564,32,20360,-34 2020-04-21 09:35:18,14.45,3.40,14.70,84.30,917208,32,20023,-34 2020-04-21 09:35:52,8.57,3.55,14.70,84.10,917285,32,20025,-38 2020-04-21 09:36:38,10.80,3.30,14.60,83.90,913597,32,20372,-33 2020-04-21 09:37:27,16.60,3.53,14.60,84.00,913801,32,20336,-33 2020-04-21 09:38:07,6.62,3.30,14.60,84.20,914342,32,20452,-32 2020-04-21 09:38:47,6.45,3.08,14.60,84.50,917329,32,20074,-33 2020-04-21 09:39:30,8.40,3.20,14.60,84.50,917273,32,20036,-33 2020-04-21 09:40:13,8.85,3.50,14.70,84.80,917177,32,20086,-35 2020-04-21 09:41:02,6.78,3.00,14.80,84.70,916749,32,20022,-34 2020-04-21 09:41:52,6.25,3.00,14.90,84.50,913640,32,20079,-36 2020-04-21 09:42:31,5.95,3.25,15.00,84.20,914425,32,20049,-37 2020-04-21 09:43:11,8.43,3.78,15.10,84.00,916919,32,20034,-36 2020-04-21 09:43:54,7.28,2.97,15.10,83.80,916634,32,20045,-35 2020-04-21 09:44:40,11.32,3.37,15.20,83.60,910564,32,20080,-35 2020-04-21 09:45:14,6.72,2.97,15.10,83.20,911381,32,20182,-34 2020-04-21 09:46:04,11.20,3.35,15.10,83.30,913907,32,20034,-34 2020-04-21 09:46:53,8.43,3.00,15.20,83.30,913742,32,20022,-35 2020-04-21 09:47:37,4.75,2.80,15.20,83.20,914645,32,20048,-41 2020-04-21 09:48:08,9.70,3.15,15.20,82.60,910713,32,20034,-35 2020-04-21 09:48:42,13.35,4.03,15.10,82.30,913770,32,20061,-34 2020-04-21 09:49:25,8.48,2.83,15.10,82.30,913852,32,20038,-38 2020-04-21 09:50:17,13.82,3.22,15.00,82.50,917083,32,20021,-34 2020-04-21 09:51:10,10.57,3.30,15.10,82.90,908043,32,20109,-42 2020-04-21 09:52:17,8.30,3.22,15.10,83.00,913824,32,20019,-38 2020-04-21 09:53:07,6.68,2.83,15.20,82.90,910152,32,20117,-37 2020-04-21 09:53:41,9.10,3.30,15.40,83.00,907258,32,20413,-34 2020-04-21 09:54:20,9.20,3.25,15.40,82.60,907240,32,20101,-35 2020-04-21 09:54:55,6.87,3.10,15.40,82.20,907320,32,20036,-38 2020-04-21 09:55:29,7.40,3.25,15.30,82.20,908276,32,20133,-34 2020-04-21 09:56:19,10.02,3.10,15.30,82.60,910729,32,20115,-36 2020-04-21 09:57:02,10.52,3.62,15.30,82.70,910695,32,20031,-38 2020-04-21 09:57:39,7.87,3.45,15.40,82.60,914314,32,20014,-35 2020-04-21 09:58:28,5.15,2.70,15.50,82.60,914326,32,20026,-35 2020-04-21 09:59:11,10.93,3.55,15.50,82.30,916901,32,20030,-39 2020-04-21 10:00:00,7.80,3.78,15.60,81.90,913872,32,20042,-38 2020-04-21 10:00:39,9.85,3.22,15.60,82.10,916980,32,20014,-34 2020-04-21 10:01:29,11.85,3.65,15.60,82.20,917037,32,20157,-35 2020-04-21 10:02:05,7.10,3.08,15.50,82.10,917153,32,20076,-35 2020-04-21 10:02:55,9.30,3.40,15.50,82.00,917160,32,20030,-39 2020-04-21 10:03:43,8.60,2.87,15.40,81.80,917214,32,20100,-34 2020-04-21 10:04:33,8.45,3.00,15.30,82.00,916770,32,20088,-36 2020-04-21 10:05:27,11.75,3.05,15.30,82.40,916910,32,20059,-35 2020-04-21 10:05:58,7.82,3.12,15.30,82.70,904137,32,20039,-38 2020-04-21 10:06:32,10.88,3.35,15.40,82.70,904202,32,20027,-36 2020-04-21 10:07:08,7.47,3.45,15.50,82.70,912865,32,20030,-37 2020-04-21 10:07:39,9.48,3.15,15.50,82.60,916992,32,20121,-38 2020-04-21 10:08:10,8.32,3.25,15.60,82.40,907409,32,20117,-32 2020-04-21 10:08:50,11.30,4.75,15.50,81.90,908628,32,20035,-34 2020-04-21 10:09:40,11.75,3.70,15.50,81.60,910658,32,20060,-35 2020-04-21 10:10:32,8.07,3.40,15.40,81.20,913457,32,20053,-36 2020-04-21 10:11:09,8.43,2.90,15.30,81.10,915790,32,20151,-36 2020-04-21 10:11:59,8.45,3.10,15.20,81.60,916936,32,20059,-34 2020-04-21 10:12:48,7.60,3.30,15.40,82.00,917202,32,20022,-36 2020-04-21 10:13:22,12.27,3.62,15.50,81.90,917270,32,20044,-33 2020-04-21 10:14:02,8.57,3.20,15.50,81.70,916676,32,20034,-33 2020-04-21 10:14:42,6.43,3.30,15.50,81.80,916943,32,20044,-35 2020-04-21 10:15:28,10.27,3.17,15.60,82.10,916988,32,20026,-34 2020-04-21 10:15:59,8.13,3.17,15.70,82.10,917171,32,20018,-37 2020-04-21 10:17:00,7.37,3.12,15.90,82.10,917173,32,20034,-36 2020-04-21 10:17:50,5.28,2.85,15.90,82.00,907235,32,20069,-34 2020-04-21 10:18:21,10.93,3.62,16.10,81.90,916973,32,20065,-33 2020-04-21 10:19:11,6.22,2.80,16.20,81.60,917129,32,20026,-38 2020-04-21 10:20:02,10.40,3.47,16.30,81.70,916945,32,20026,-38 2020-04-21 10:20:36,10.82,3.03,16.40,81.60,907138,32,20026,-32 2020-04-21 10:21:07,9.10,3.10,16.50,81.40,908693,32,20331,-37 2020-04-21 10:21:58,10.30,2.85,16.60,81.00,911603,32,20023,-34 2020-04-21 10:22:29,5.70,2.72,16.70,80.80,913771,32,20101,-34 2020-04-21 10:23:19,10.63,3.17,16.80,80.90,910246,32,20130,-32 2020-04-21 10:24:08,5.62,2.90,16.90,80.80,916978,32,20064,-36 2020-04-21 10:24:39,5.75,3.22,16.90,80.40,916968,32,20026,-35 2020-04-21 10:25:29,8.65,2.65,17.00,80.30,917114,32,20028,-41 2020-04-21 10:26:21,8.68,3.05,17.00,80.00,913572,32,20034,-39 2020-04-21 10:27:16,7.78,2.75,17.00,80.10,913603,32,20027,-33 2020-04-21 10:28:06,5.97,3.15,17.10,79.80,913585,32,20049,-37 2020-04-21 10:28:37,9.80,3.00,17.00,79.20,915134,32,20037,-33 2020-04-21 10:29:08,7.22,3.42,16.90,79.10,916865,32,20037,-38 2020-04-21 10:29:57,6.90,3.22,16.90,79.30,915637,32,20075,-38 2020-04-21 10:30:37,8.13,2.80,16.80,79.50,916950,32,20033,-34 2020-04-21 10:31:27,5.65,3.47,16.80,79.60,913683,32,20014,-36 2020-04-21 10:32:17,8.98,3.70,16.80,79.60,916911,32,20026,-33 2020-04-21 10:33:11,9.23,3.35,16.80,79.90,909038,32,20015,-36 2020-04-21 10:33:44,7.10,3.37,16.80,79.80,910593,32,20428,-41 2020-04-21 10:34:38,7.00,3.05,16.80,79.50,913744,32,20384,-32 2020-04-21 10:35:15,10.30,3.25,16.80,79.50,917102,32,20046,-36 2020-04-21 10:36:16,9.55,3.60,16.60,79.20,913518,32,20014,-38 2020-04-21 10:37:10,10.45,3.70,16.60,79.40,900959,33,20433,-36 2020-04-21 10:37:41,8.73,3.45,16.70,79.60,903254,32,20055,-35 2020-04-21 10:38:30,7.65,3.08,16.80,79.90,897832,33,20042,-37 2020-04-21 10:39:34,7.40,3.40,16.80,79.90,908681,32,20444,-31 2020-04-21 10:40:14,6.95,3.20,16.90,79.80,905441,32,20084,-32 2020-04-21 10:40:51,13.18,3.35,17.00,79.90,904221,32,20393,-33 2020-04-21 10:41:31,8.88,3.42,17.10,80.00,912772,32,20035,-34 2020-04-21 10:42:11,7.93,3.58,17.10,79.60,913681,32,20022,-36 2020-04-21 10:42:42,9.93,3.28,17.20,79.50,913557,32,20057,-33 2020-04-21 10:43:28,8.43,3.28,17.30,79.10,912386,32,20076,-36 2020-04-21 10:44:16,7.30,2.83,17.40,78.90,910316,32,20031,-39 2020-04-21 10:45:06,7.72,3.08,17.50,78.60,908288,32,20031,-33 2020-04-21 10:45:55,6.40,3.17,17.50,78.30,914363,32,20026,-34 2020-04-21 10:46:45,5.12,2.95,17.60,77.80,917126,32,20048,-31 2020-04-21 10:47:29,7.40,3.50,17.70,77.30,916710,32,20026,-33 2020-04-21 10:48:00,7.55,2.65,17.60,75.80,913611,32,20399,-34 2020-04-21 10:48:37,8.82,3.45,17.40,75.50,910340,32,20128,-32 2020-04-21 10:49:41,12.85,2.90,17.40,75.70,904353,32,20028,-34 2020-04-21 10:50:24,8.80,3.60,17.50,76.30,902299,32,20391,-38 2020-04-21 10:50:55,9.82,3.72,17.60,77.50,907051,32,20034,-35 2020-04-21 10:51:45,7.65,3.28,17.50,76.90,910883,32,20034,-34 2020-04-21 10:52:30,9.10,3.40,17.50,77.10,914349,32,20442,-34 2020-04-21 10:53:30,5.65,3.42,17.40,77.20,911722,32,20034,-34 2020-04-21 10:54:20,5.37,3.17,17.50,77.30,898415,33,20032,-37 2020-04-21 10:55:10,5.00,3.28,17.40,76.30,898532,33,20044,-41 2020-04-21 10:55:50,9.40,3.20,17.40,76.20,902557,32,20100,-33 2020-04-21 10:56:34,7.72,3.17,17.50,76.50,917385,32,20402,-32 2020-04-21 10:57:15,7.60,3.92,17.60,76.40,917422,32,20133,-33 2020-04-21 10:58:05,11.12,4.85,17.70,76.30,914302,32,20076,-39 2020-04-21 10:58:54,7.93,3.40,17.80,76.10,917491,32,20022,-36 2020-04-21 10:59:43,7.03,3.50,17.90,76.10,909823,32,20035,-37 2020-04-21 11:00:47,6.93,2.60,17.90,75.80,911101,32,20187,-34 2020-04-21 11:01:28,9.38,3.00,18.00,76.00,906806,32,20054,-35 2020-04-21 11:02:08,6.68,3.03,18.10,75.90,907841,32,20050,-36 2020-04-21 11:03:14,7.75,3.10,18.10,75.60,917264,32,20042,-32 2020-04-21 11:03:54,7.75,2.80,18.00,75.40,907720,32,20066,-35 2020-04-21 11:04:25,5.25,3.00,17.90,75.50,909336,32,20038,-35 2020-04-21 11:05:15,9.85,3.10,17.90,75.20,910937,32,20080,-34 2020-04-21 11:05:46,9.95,3.37,18.00,75.20,910832,32,20388,-34 2020-04-21 11:06:26,9.18,3.10,18.00,75.20,911964,32,20019,-35 2020-04-21 11:06:57,6.28,2.83,18.00,75.30,914125,32,20401,-35 2020-04-21 11:08:07,8.75,3.25,18.10,75.20,914106,32,20038,-38 2020-04-21 11:08:50,5.15,2.75,18.10,74.90,903417,32,20170,-34 2020-04-21 11:09:30,5.25,2.40,18.00,73.80,904558,32,20024,-35 2020-04-21 11:10:10,6.25,2.90,17.90,73.20,904349,32,20488,-32 2020-04-21 11:10:41,7.00,2.30,17.90,73.60,904742,32,20038,-35 2020-04-21 11:11:31,9.57,2.35,17.90,73.20,903462,32,20039,-39 2020-04-21 11:12:02,6.15,2.62,17.90,73.10,901611,32,20094,-39 2020-04-21 11:12:52,8.60,2.60,18.00,73.20,898414,33,20068,-39 2020-04-21 11:13:26,7.87,2.30,18.10,73.00,902386,32,20074,-39 2020-04-21 11:14:15,9.68,2.10,18.00,72.30,904236,32,20495,-38 2020-04-21 11:15:08,13.85,2.75,18.10,72.50,914321,32,20023,-39 2020-04-21 11:15:51,5.80,2.50,18.10,72.80,910965,32,20065,-38 2020-04-21 11:16:31,8.45,2.55,18.20,72.60,911507,32,20047,-38 2020-04-21 11:17:02,5.32,2.33,18.30,72.40,915536,32,20078,-41 2020-04-21 11:17:33,5.93,2.40,18.30,72.00,917257,32,20102,-35 2020-04-21 11:18:12,5.62,2.40,18.30,71.30,914158,32,20345,-31 2020-04-21 11:18:58,7.80,2.35,18.10,70.40,914278,32,20015,-35 2020-04-21 11:19:47,4.90,2.50,17.90,70.00,914226,32,20399,-40 2020-04-21 11:20:24,8.20,2.58,17.90,70.30,917683,32,20388,-33 2020-04-21 11:21:01,10.35,2.78,17.80,70.60,917346,32,20093,-38 2020-04-21 11:21:44,8.85,2.35,17.90,71.40,914062,32,20388,-34 2020-04-21 11:22:34,8.88,2.53,18.00,71.40,907806,32,20058,-33 2020-04-21 11:23:28,6.75,2.80,18.10,70.40,908045,32,20037,-41 2020-04-21 11:24:18,6.00,2.45,18.20,70.20,908644,32,20050,-32 2020-04-21 11:25:01,13.40,2.25,18.40,70.40,917219,32,20104,-35 2020-04-21 11:25:46,9.63,2.42,18.40,69.60,914093,32,20080,-34 2020-04-21 11:26:36,6.70,2.50,18.50,69.60,914169,32,20018,-37 2020-04-21 11:27:13,5.25,2.55,18.50,70.10,917597,32,20477,-33 2020-04-21 11:27:44,9.75,2.12,18.60,69.10,917655,32,20022,-31 2020-04-21 11:28:15,4.57,2.62,18.60,69.10,917570,32,20354,-39 2020-04-21 11:28:52,6.65,2.30,18.70,69.00,917647,32,20049,-31 2020-04-21 11:29:29,9.38,2.45,18.70,68.90,914055,32,20068,-39 2020-04-21 11:30:24,8.82,2.35,18.90,68.60,914206,32,20306,-35 2020-04-21 11:30:57,5.72,2.20,18.90,67.90,902191,32,20112,-37 2020-04-21 11:31:31,4.35,2.37,18.90,67.30,904552,32,20028,-39 2020-04-21 11:32:22,6.57,2.10,19.00,67.00,914139,32,20054,-34 2020-04-21 11:33:12,7.57,2.42,19.00,66.80,914047,32,20116,-35 2020-04-21 11:33:58,10.65,2.62,19.00,66.90,910829,32,20102,-32 2020-04-21 11:34:32,4.85,1.95,19.00,66.60,911309,32,20470,-38 2020-04-21 11:35:18,8.43,2.03,19.10,66.50,911536,32,20065,-34 2020-04-21 11:35:59,7.57,2.20,19.10,66.60,907744,32,20042,-35 2020-04-21 11:36:48,11.60,2.45,19.40,66.60,907860,32,20026,-35 2020-04-21 11:37:38,13.45,2.12,19.50,66.00,912444,32,20441,-38 2020-04-21 11:38:12,7.53,2.17,19.70,65.90,916021,32,20073,-40 2020-04-21 11:39:01,7.75,2.08,19.80,65.70,917399,32,20022,-37 2020-04-21 11:39:51,6.05,2.03,19.70,64.90,917534,32,20109,-35 2020-04-21 11:40:28,5.50,1.87,19.60,64.70,917546,32,20045,-33 2020-04-21 11:41:17,16.52,2.25,19.40,64.70,917597,32,20034,-38 2020-04-21 11:42:07,12.65,2.40,18.80,64.40,917332,32,20052,-36 2020-04-21 11:42:48,10.20,1.90,18.70,65.50,917337,32,20035,-39 2020-04-21 11:43:22,4.72,2.15,18.50,65.40,915909,32,20018,-38 2020-04-21 11:43:53,12.18,2.30,18.50,65.60,917409,32,20056,-39 2020-04-21 11:44:43,12.10,2.47,18.50,65.80,913919,32,20114,-42 2020-04-21 11:45:37,7.07,2.25,18.50,66.00,911059,32,20422,-38 2020-04-21 11:46:20,13.55,2.85,18.40,65.80,907894,32,20365,-38 2020-04-21 11:47:04,7.82,2.60,18.40,65.90,916983,32,20042,-32 2020-04-21 11:48:04,12.40,2.10,18.40,65.90,917654,32,20011,-37 2020-04-21 11:48:54,6.53,2.47,18.30,65.70,907584,32,20042,-41 2020-04-21 11:49:26,4.85,2.12,18.10,66.30,901048,33,20020,-35 2020-04-21 11:50:23,9.00,2.30,18.10,66.40,898368,33,20389,-38 2020-04-21 11:51:00,7.18,2.50,18.20,66.40,909329,32,20027,-36 2020-04-21 11:51:44,8.15,2.25,18.30,66.50,914450,32,20035,-34 2020-04-21 11:52:33,8.02,2.20,18.50,66.40,913876,32,20026,-37 2020-04-21 11:53:04,5.22,1.90,18.70,66.30,913957,32,20030,-34 2020-04-21 11:53:53,3.87,1.98,19.00,65.90,913694,32,20053,-40 2020-04-21 11:54:33,7.57,2.05,19.20,65.80,914123,32,20042,-34 2020-04-21 11:55:05,12.77,2.28,19.30,65.30,914096,32,20107,-36 2020-04-21 11:55:48,6.82,2.20,19.30,64.50,916956,32,20057,-35 2020-04-21 11:56:38,5.32,2.08,19.30,64.40,917597,32,20444,-37 2020-04-21 11:57:28,6.05,2.00,19.30,64.40,917536,32,20388,-33 2020-04-21 11:57:59,13.48,2.50,19.50,64.40,917302,32,20040,-35 2020-04-21 11:58:30,9.20,1.90,19.60,64.30,913973,32,20081,-35 2020-04-21 11:59:08,5.03,2.35,19.80,64.30,914061,32,20056,-35 2020-04-21 11:59:39,5.90,2.80,19.90,64.00,913787,32,20482,-36 2020-04-21 12:00:10,4.87,2.40,20.00,63.30,915177,32,20034,-41 2020-04-21 12:00:59,11.12,2.60,20.10,62.90,913986,32,20035,-39 2020-04-21 12:01:36,6.65,2.20,20.10,62.00,916611,32,20116,-39 2020-04-21 12:02:30,7.97,1.87,20.10,62.10,914082,32,20105,-36 2020-04-21 12:03:20,6.05,2.10,20.10,61.40,915932,32,20022,-36 2020-04-21 12:04:08,8.43,2.42,20.30,61.20,912732,32,20091,-36 2020-04-21 12:04:57,7.85,2.00,20.40,61.10,914120,32,20030,-32 2020-04-21 12:05:32,9.30,1.83,20.40,60.60,916703,32,20376,-37 2020-04-21 12:06:06,10.73,2.60,20.30,61.00,917481,32,20090,-33 2020-04-21 12:06:49,7.75,2.75,20.30,61.00,917106,32,20035,-33 2020-04-21 12:07:20,8.55,2.72,20.30,61.10,910854,32,20392,-34 2020-04-21 12:07:51,6.25,1.98,20.20,60.90,907740,32,20417,-35 2020-04-21 12:08:22,11.85,2.03,20.20,60.80,905934,32,20111,-34 2020-04-21 12:08:53,10.55,2.22,19.90,60.10,909441,32,20047,-34 2020-04-21 12:09:24,6.95,2.03,19.70,60.40,914220,32,20026,-34 2020-04-21 12:09:55,4.90,1.80,19.60,60.70,914298,32,20355,-35 2020-04-21 12:10:26,4.62,1.98,19.50,60.90,917248,32,20022,-37 2020-04-21 12:10:57,8.07,1.83,19.30,60.80,910932,32,20172,-39 2020-04-21 12:11:30,6.05,1.75,19.30,61.30,911271,32,20420,-34 2020-04-21 12:12:02,9.05,2.15,19.20,61.60,913699,32,20027,-36 2020-04-21 12:12:33,5.60,1.90,19.30,61.90,908517,32,20044,-33 2020-04-21 12:13:04,8.30,1.87,19.30,61.30,914038,32,20057,-37 2020-04-21 12:13:35,6.05,2.40,19.30,61.40,910855,32,20096,-37 2020-04-21 12:14:06,6.97,1.77,19.40,61.40,904660,32,20209,-40 2020-04-21 12:14:37,4.47,1.80,19.50,61.50,907602,32,20412,-39 2020-04-21 12:15:08,8.50,1.95,19.60,60.90,904896,32,20058,-36 2020-04-21 12:15:39,13.68,1.90,19.60,60.50,904851,32,20418,-37 2020-04-21 12:16:14,6.72,1.77,19.70,60.30,904604,32,20085,-33 2020-04-21 12:16:45,8.27,2.03,19.90,60.30,904471,32,20168,-39 2020-04-21 12:17:16,6.62,1.90,20.10,60.30,904965,32,20050,-36 2020-04-21 12:17:47,8.18,2.30,20.30,59.90,907536,32,20061,-33 2020-04-21 12:18:18,2.95,1.52,20.40,59.50,908162,32,20072,-34 2020-04-21 12:18:49,7.35,2.20,20.70,59.50,913974,32,20057,-37 2020-04-21 12:19:20,10.77,2.30,20.90,59.00,908020,32,20562,-35 2020-04-21 12:19:51,9.40,2.20,20.90,58.40,910716,32,20038,-38 2020-04-21 12:20:22,9.48,2.03,20.90,58.00,907601,32,20049,-35 2020-04-21 12:20:53,7.82,1.70,20.80,57.80,908149,32,20031,-39 2020-04-21 12:21:24,7.20,1.80,21.00,58.00,913739,32,20055,-37 2020-04-21 12:21:55,5.95,1.85,21.20,58.00,910654,32,20022,-37 2020-04-21 12:22:26,10.27,2.10,21.10,58.10,910880,32,20035,-34 2020-04-21 12:22:57,4.15,1.70,20.90,57.70,908053,32,20339,-36 2020-04-21 12:23:28,7.25,1.90,20.80,58.00,911013,32,20133,-36 2020-04-21 12:23:59,7.53,1.85,20.80,58.10,910880,32,20340,-32 2020-04-21 12:24:30,3.58,1.80,20.70,57.90,907869,32,20045,-36 2020-04-21 12:25:01,6.62,1.98,20.80,58.20,907807,32,20015,-37 2020-04-21 12:25:32,14.48,2.15,20.90,58.30,904704,32,20035,-39 2020-04-21 12:26:03,6.87,2.20,20.90,58.20,904643,32,20396,-35 2020-04-21 12:26:34,7.40,2.00,20.90,58.20,901996,32,20335,-33 2020-04-21 12:27:05,7.65,1.90,21.00,58.10,908303,32,20019,-33 2020-04-21 12:27:36,25.80,2.40,21.00,57.90,914162,32,20046,-36 2020-04-21 12:28:07,8.77,1.60,20.50,57.10,907835,32,20064,-36 2020-04-21 12:28:38,5.00,1.60,20.50,57.40,910902,32,20035,-35 2020-04-21 12:29:09,7.53,1.90,20.60,57.40,907559,32,20055,-35 2020-04-21 12:29:40,15.75,2.60,20.80,57.60,904642,32,20058,-39 2020-04-21 12:30:11,7.05,1.95,20.80,57.50,907702,32,20019,-42 2020-04-21 12:30:42,15.13,2.20,20.70,57.20,907791,32,20049,-38 2020-04-21 12:31:13,6.80,1.60,20.40,57.10,910864,32,20026,-35 2020-04-21 12:31:44,7.70,1.92,20.50,57.40,905046,32,20138,-36 2020-04-21 12:32:15,9.90,2.03,20.60,57.40,910856,32,20060,-34 2020-04-21 12:32:46,5.78,2.15,20.90,57.20,907343,32,20083,-37 2020-04-21 12:33:17,8.13,1.98,20.90,57.20,907733,32,20393,-35 2020-04-21 12:33:48,11.25,2.25,21.00,57.00,910486,32,20099,-39 2020-04-21 12:34:19,7.85,2.12,21.20,57.50,908001,32,20352,-36 2020-04-21 12:34:50,8.20,1.92,21.10,56.10,911327,32,20065,-37 2020-04-21 12:35:21,5.10,1.62,21.20,56.00,913811,32,20030,-39 2020-04-21 12:35:52,6.40,1.83,21.30,55.90,914185,32,20468,-35 2020-04-21 12:36:23,8.27,1.60,21.40,55.60,917056,32,20022,-36 2020-04-21 12:36:54,6.00,1.52,21.50,55.70,917154,32,20034,-33 2020-04-21 12:37:25,8.20,2.00,21.80,55.70,913855,32,20039,-39 2020-04-21 12:37:56,5.72,1.73,21.80,55.90,913915,32,20400,-37 2020-04-21 12:38:27,7.87,1.77,21.90,55.20,910662,32,20325,-36 2020-04-21 12:38:58,11.07,1.90,22.10,55.10,908093,32,20039,-40 2020-04-21 12:39:29,5.97,2.00,22.00,54.80,907598,32,20027,-35 2020-04-21 12:40:00,15.85,2.22,22.10,54.70,907648,32,20377,-36 2020-04-21 12:40:31,11.95,1.70,22.20,54.80,907958,32,20031,-39 2020-04-21 12:41:02,5.82,1.58,22.30,54.70,904582,32,20058,-35 2020-04-21 12:41:33,11.75,2.60,22.40,54.50,908167,32,20378,-35 2020-04-21 12:42:05,5.62,2.05,22.40,54.20,910625,32,20142,-41 2020-04-21 12:42:36,10.57,1.70,22.20,53.80,910977,32,20545,-36 2020-04-21 12:43:07,6.97,1.92,22.20,53.40,910628,32,20054,-38 2020-04-21 12:43:38,11.93,2.53,22.30,53.30,910999,32,20105,-38 2020-04-21 12:44:09,7.25,1.60,22.10,53.20,914173,32,20087,-38 2020-04-21 12:44:39,7.28,2.35,22.10,53.20,914187,32,20384,-32 2020-04-21 12:45:10,9.32,1.75,22.00,53.40,910610,32,20042,-35 2020-04-21 12:45:41,5.80,1.62,22.00,53.30,910901,32,20446,-33 2020-04-21 12:46:12,10.60,2.20,22.00,53.20,907675,32,20054,-34 2020-04-21 12:46:43,5.10,1.90,21.90,53.10,904916,32,20046,-38 2020-04-21 12:47:14,8.82,2.10,22.00,53.10,910683,32,20368,-37 2020-04-21 12:47:45,8.15,1.90,22.00,53.00,901346,32,20107,-40 2020-04-21 12:48:16,8.52,1.87,22.00,52.70,901488,32,20031,-40 2020-04-21 12:48:47,6.45,1.58,21.90,52.30,901297,32,20023,-36 2020-04-21 12:49:18,8.68,1.83,21.60,52.20,901767,32,20390,-39 2020-04-21 12:49:49,8.23,1.90,21.70,52.40,907984,32,20038,-34 2020-04-21 12:50:20,6.90,2.03,21.50,52.20,904593,32,20052,-37 2020-04-21 12:50:51,5.80,2.10,21.40,52.50,904590,32,20451,-36 2020-04-21 12:51:22,7.45,1.70,21.60,52.80,904508,32,20038,-33 2020-04-21 12:51:53,8.35,1.75,21.70,52.80,904826,32,20032,-37 2020-04-21 12:52:24,4.05,1.35,21.60,52.40,908055,32,20042,-36 2020-04-21 12:52:55,7.37,2.00,21.80,52.50,914134,32,20309,-36 2020-04-21 12:53:26,10.30,1.62,21.80,52.50,907441,32,20077,-36 2020-04-21 12:53:57,5.50,1.67,21.70,52.20,907548,32,20032,-32 2020-04-21 12:54:28,9.60,1.75,21.70,52.20,901316,32,20122,-37 2020-04-21 12:55:00,6.32,2.22,21.70,52.20,902558,32,20054,-35 2020-04-21 12:55:31,7.78,1.92,21.70,52.30,913830,32,20065,-32 2020-04-21 12:56:08,5.40,2.00,21.60,52.20,908070,32,20081,-34 2020-04-21 12:56:39,8.50,1.50,21.50,52.30,910543,32,20060,-38 2020-04-21 12:57:10,11.05,2.15,21.60,52.40,910538,32,20064,-39 2020-04-21 12:57:41,4.90,1.58,21.60,52.30,911435,32,20030,-36 2020-04-21 12:58:12,6.60,2.00,21.50,52.20,914090,32,20034,-35 2020-04-21 12:58:43,8.52,1.60,21.40,52.10,913745,32,20045,-40 2020-04-21 12:59:14,6.90,1.70,21.40,52.20,910886,32,20030,-42 2020-04-21 12:59:45,6.62,1.60,21.50,52.30,913892,32,20060,-38 2020-04-21 13:00:16,11.32,2.00,21.60,52.30,910748,32,20390,-38 2020-04-21 13:00:48,3.37,1.90,21.50,52.20,911163,32,20034,-33 2020-04-21 13:01:18,7.60,1.90,21.50,52.20,914192,32,20064,-39 2020-04-21 13:01:49,7.37,1.62,21.40,52.20,917047,32,20060,-37 2020-04-21 13:02:20,3.22,1.73,21.40,52.50,916886,32,20076,-40 2020-04-21 13:02:51,11.52,1.70,21.30,52.40,913927,32,20118,-33 2020-04-21 13:03:22,8.98,2.03,21.20,52.40,910686,32,20030,-39 2020-04-21 13:03:53,12.32,2.10,21.20,52.50,910756,32,20035,-37 2020-04-21 13:04:24,3.03,1.48,21.20,52.60,910986,32,20023,-34 2020-04-21 13:04:55,6.22,1.80,21.40,52.70,910968,32,20042,-37 2020-04-21 13:05:26,4.20,1.90,21.50,52.70,914043,32,20026,-37 2020-04-21 13:05:57,6.07,1.90,21.60,52.60,910648,32,20447,-41 2020-04-21 13:06:28,4.07,1.70,21.70,52.60,907857,32,20114,-35 2020-04-21 13:06:59,5.20,1.70,21.90,52.50,910664,32,20084,-33 2020-04-21 13:07:30,7.78,1.85,21.90,52.30,910786,32,20359,-37 2020-04-21 13:08:01,8.02,1.67,21.90,51.80,911039,32,20079,-37 2020-04-21 13:08:33,5.97,2.05,21.70,51.60,907641,32,20036,-31 2020-04-21 13:09:14,7.65,2.62,21.60,51.80,907538,32,20027,-35 2020-04-21 13:09:45,7.20,1.95,21.70,52.10,907591,32,20023,-37 2020-04-21 13:10:16,6.15,1.90,21.90,52.10,911555,32,20022,-35 2020-04-21 13:10:47,4.35,2.05,21.90,51.80,917075,32,20093,-37 2020-04-21 13:11:18,5.90,1.60,22.00,51.60,916863,32,20030,-37 2020-04-21 13:11:49,6.65,1.77,22.30,51.30,910626,32,20031,-34 2020-04-21 13:12:20,9.60,1.80,22.20,50.80,910194,32,20030,-35 2020-04-21 13:12:51,7.45,2.10,22.20,50.70,910203,32,20031,-40 2020-04-21 13:13:22,10.55,1.80,22.20,50.70,910832,32,20372,-36 2020-04-21 13:13:53,7.53,2.12,22.00,50.80,913563,32,20412,-35 2020-04-21 13:14:24,9.10,2.05,22.00,51.00,913805,32,20404,-35 2020-04-21 13:14:55,4.57,1.77,21.90,51.10,907888,32,20039,-39 2020-04-21 13:15:26,6.43,1.80,21.90,51.30,913911,32,20412,-34 2020-04-21 13:15:57,8.05,2.00,21.70,51.40,907099,32,20020,-36 2020-04-21 13:16:28,10.13,1.90,21.60,51.70,908116,32,20019,-34 2020-04-21 13:16:59,11.05,1.83,21.80,51.80,913835,32,20026,-36 2020-04-21 13:17:30,7.47,1.83,21.80,51.70,914217,32,20049,-34 2020-04-21 13:18:01,6.97,1.80,21.80,51.50,917253,32,20053,-36 2020-04-21 13:18:32,9.80,2.08,21.90,51.40,917310,32,20029,-37 2020-04-21 13:19:03,8.05,1.60,22.00,51.30,917299,32,20022,-38 2020-04-21 13:19:35,11.73,1.62,22.20,51.20,916871,32,20124,-32 2020-04-21 13:20:06,7.32,2.17,22.30,51.10,907335,32,20440,-36 2020-04-21 13:20:37,12.68,2.00,22.30,51.00,904307,32,20038,-35 2020-04-21 13:21:08,7.82,2.15,22.40,50.90,907499,32,20495,-35 2020-04-21 13:21:39,10.75,2.08,22.50,50.60,907592,32,20114,-38 2020-04-21 13:22:10,8.60,1.95,22.50,50.40,901422,32,20057,-36 2020-04-21 13:22:41,7.95,1.92,22.30,50.00,904597,32,20031,-37 2020-04-21 13:23:12,10.80,1.58,22.20,49.90,904459,32,20385,-34 2020-04-21 13:23:43,15.45,1.70,21.90,49.90,907860,32,20069,-36 2020-04-21 13:24:14,7.72,1.80,21.70,50.20,904768,32,20070,-33 2020-04-21 13:24:45,5.57,1.73,21.70,50.50,911010,32,20034,-37 2020-04-21 13:25:16,9.18,1.92,21.60,50.30,913758,32,20067,-35 2020-04-21 13:25:47,8.00,2.15,21.70,50.50,913707,32,20042,-36 2020-04-21 13:26:18,10.98,1.80,21.60,50.80,913716,32,20026,-34 2020-04-21 13:26:49,6.65,1.80,21.70,50.90,907402,32,20561,-32 2020-04-21 13:27:20,5.35,1.85,21.80,51.10,907800,32,20035,-39 2020-04-21 13:27:51,8.40,1.65,21.90,51.20,910565,32,20086,-36 2020-04-21 13:28:22,9.75,1.62,22.00,51.10,911124,32,20031,-33 2020-04-21 13:28:53,11.40,1.60,21.90,51.00,913835,32,20352,-36 2020-04-21 13:29:24,9.00,1.75,21.90,51.00,914018,32,20114,-35 2020-04-21 13:29:55,7.78,2.10,21.90,50.90,907376,32,20027,-35 2020-04-21 13:30:26,8.15,2.00,22.00,51.00,907710,32,20027,-36 2020-04-21 13:30:57,10.43,1.58,21.90,50.90,910643,32,20401,-34 2020-04-21 13:31:28,6.68,1.85,21.80,50.60,905048,32,20051,-37 2020-04-21 13:32:02,12.30,1.60,21.70,50.70,913826,32,20042,-34 2020-04-21 13:32:33,7.45,1.65,21.70,50.80,913832,32,20053,-35 2020-04-21 13:33:05,6.75,1.70,21.80,50.90,911788,32,20173,-39 2020-04-21 13:33:38,18.55,2.33,22.00,51.00,913239,32,20026,-35 2020-04-21 13:34:09,10.40,2.05,21.90,50.60,913816,32,20386,-35 2020-04-21 13:34:40,2.80,2.00,21.50,50.20,914355,32,20337,-34 2020-04-21 13:35:11,12.57,2.12,21.40,50.50,916957,32,20063,-36 2020-04-21 13:35:43,11.68,2.12,21.00,50.50,917226,32,20040,-35 2020-04-21 13:36:14,11.70,1.90,20.90,50.90,917129,32,20047,-33 2020-04-21 13:36:45,5.50,1.52,20.70,51.10,916974,32,20034,-41 2020-04-21 13:37:15,11.68,1.90,20.60,51.20,916946,32,20060,-31 2020-04-21 13:37:46,3.90,1.70,20.60,51.50,910651,32,20105,-38 2020-04-21 13:38:18,7.87,2.10,20.70,52.40,910902,32,20329,-33 2020-04-21 13:38:48,12.57,2.20,20.80,51.90,913787,32,20450,-38 2020-04-21 13:39:19,9.95,1.90,20.70,51.80,913920,32,20034,-33 2020-04-21 13:39:51,7.37,1.87,20.60,51.90,917033,32,20061,-35 2020-04-21 13:40:22,10.30,2.00,20.60,52.00,913693,32,20131,-37 2020-04-21 13:40:53,14.40,1.87,20.60,52.20,913750,32,20406,-32 2020-04-21 13:41:24,8.93,1.67,20.60,52.20,910742,32,20047,-39 2020-04-21 13:42:10,5.97,2.17,20.60,52.50,910819,32,20031,-36 2020-04-21 13:42:41,6.97,1.75,20.60,52.60,910732,32,20034,-39 2020-04-21 13:43:12,11.12,2.08,20.80,52.90,909037,32,20113,-35 2020-04-21 13:43:43,4.45,2.10,21.00,52.80,906138,32,20058,-38 2020-04-21 13:44:14,11.93,2.33,21.10,52.70,909282,32,20368,-36 2020-04-21 13:44:48,10.18,2.40,21.30,52.70,904528,32,20475,-37 2020-04-21 13:45:19,6.20,1.70,21.50,52.40,907981,32,20394,-36 2020-04-21 13:45:52,9.00,1.80,21.50,52.10,910740,32,20042,-34 2020-04-21 13:46:25,7.28,2.00,21.40,51.90,912005,32,20424,-35 2020-04-21 13:46:56,10.23,1.90,21.30,51.80,916959,32,20075,-35 2020-04-21 13:47:30,6.37,1.90,21.50,51.90,907233,32,20027,-38 2020-04-21 13:48:03,9.10,2.20,21.40,51.70,908245,32,20056,-34 2020-04-21 13:48:34,8.43,1.90,21.40,51.60,907397,32,20101,-34 2020-04-21 13:49:05,7.70,1.60,21.50,51.60,906709,32,20073,-34 2020-04-21 13:49:59,6.37,1.70,21.60,51.30,913638,32,20027,-36 2020-04-21 13:50:30,7.65,2.40,21.70,51.10,916080,32,20453,-32 2020-04-21 13:51:01,13.27,2.37,21.90,50.80,916986,32,20026,-36 2020-04-21 13:51:32,12.43,2.00,22.10,50.80,917158,32,20068,-36 2020-04-21 13:52:03,10.48,2.10,22.20,50.70,916905,32,20433,-35 2020-04-21 13:52:35,6.87,2.05,21.90,50.20,916579,32,20026,-34 2020-04-21 13:53:06,10.30,2.22,21.90,50.20,916868,32,20030,-34 2020-04-21 13:53:37,9.65,2.45,22.00,50.10,910833,32,20384,-36 2020-04-21 13:54:08,9.68,1.92,22.10,50.20,907493,32,20027,-37 2020-04-21 13:54:39,5.20,1.67,22.20,49.90,910571,32,20416,-37 2020-04-21 13:55:17,5.05,1.40,22.10,49.50,910463,32,20440,-33 2020-04-21 13:55:48,6.95,1.87,22.00,49.20,910526,32,20368,-36 2020-04-21 13:56:19,3.17,1.30,22.00,48.80,907501,32,20046,-32 2020-04-21 13:56:50,20.55,1.60,22.00,48.80,910099,32,20062,-34 2020-04-21 13:57:21,8.45,1.83,22.00,48.70,913485,32,20030,-33 2020-04-21 13:57:52,6.62,1.87,22.00,48.70,913886,32,20042,-37 2020-04-21 13:58:23,5.62,1.75,22.00,48.70,913727,32,20056,-40 2020-04-21 13:58:54,6.80,1.50,22.10,48.70,913935,32,20038,-32 2020-04-21 13:59:25,8.48,1.85,22.00,48.80,907044,32,20420,-31 2020-04-21 13:59:56,7.65,1.80,21.90,49.10,907865,32,20046,-38 2020-04-21 14:00:27,4.80,1.45,22.00,49.30,910676,32,20106,-32 2020-04-21 14:00:58,4.37,1.85,22.20,49.50,911166,32,20034,-34 2020-04-21 14:01:29,11.70,2.10,22.20,49.50,917098,32,20101,-36 2020-04-21 14:02:01,8.25,1.50,22.20,49.60,913633,32,20387,-37 2020-04-21 14:02:32,9.82,1.87,22.20,49.90,910642,32,20027,-33 2020-04-21 14:03:03,6.37,2.20,21.90,50.10,910492,32,20034,-36 2020-04-21 14:03:34,5.47,1.70,21.90,50.50,910796,32,20118,-35 2020-04-21 14:04:05,8.35,1.70,21.90,50.60,910857,32,20035,-31 2020-04-21 14:04:36,7.50,1.87,21.90,50.50,913927,32,20388,-34 2020-04-21 14:05:07,8.02,1.87,21.80,50.60,913481,32,20122,-34 2020-04-21 14:05:39,6.30,1.80,21.90,50.80,910806,32,20026,-33 2020-04-21 14:06:10,8.60,1.90,21.70,50.60,907436,32,20439,-32 2020-04-21 14:06:41,9.15,1.95,21.70,50.80,904207,32,20085,-35 2020-04-21 14:07:12,9.95,2.10,21.80,50.90,903873,32,20103,-34 2020-04-21 14:07:43,6.10,1.90,22.00,51.00,904806,32,20315,-39 2020-04-21 14:08:14,5.15,1.67,21.90,50.70,907721,32,20358,-33 2020-04-21 14:08:45,7.05,1.73,21.90,50.40,904717,32,20110,-33 2020-04-21 14:09:16,5.70,1.50,22.00,50.50,910541,32,20042,-41 2020-04-21 14:09:47,5.62,2.00,22.00,50.20,910885,32,20050,-35 2020-04-21 14:10:18,8.70,1.80,22.00,50.30,907747,32,20077,-34 2020-04-21 14:10:49,4.12,1.70,22.00,50.40,910538,32,20360,-33 2020-04-21 14:11:20,5.80,1.80,22.00,50.10,910483,32,20061,-31 2020-04-21 14:11:51,8.52,1.52,21.90,50.00,910891,32,20081,-37 2020-04-21 14:12:22,5.90,1.73,22.00,50.20,913760,32,20046,-33 2020-04-21 14:12:53,6.03,2.03,22.00,50.10,913639,32,20038,-31 2020-04-21 14:13:24,10.30,1.95,22.20,50.20,906942,32,20357,-36 2020-04-21 14:13:55,9.48,2.00,22.30,50.30,904412,32,20479,-35 2020-04-21 14:14:26,8.85,1.80,22.40,50.10,907660,32,20077,-33 2020-04-21 14:14:57,7.30,1.52,22.40,50.00,911096,32,20113,-39 2020-04-21 14:15:28,4.95,1.67,22.40,49.70,916885,32,20495,-35 2020-04-21 14:15:59,8.18,1.75,22.30,49.40,910570,32,20303,-35 2020-04-21 14:16:30,10.20,2.10,22.30,49.70,910631,32,20122,-40 2020-04-21 14:17:04,6.35,1.75,22.10,49.60,910601,32,20031,-34 2020-04-21 14:17:40,8.05,1.67,22.00,49.70,908981,32,20043,-35 2020-04-21 14:18:11,9.82,2.10,21.90,49.80,907297,32,20041,-36 2020-04-21 14:18:42,5.35,1.85,22.00,50.00,907410,32,20053,-34 2020-04-21 14:19:13,8.35,1.90,21.80,50.30,904278,32,20066,-39 2020-04-21 14:19:48,9.95,2.00,22.00,50.50,901132,33,20057,-37 2020-04-21 14:20:20,10.68,1.67,22.10,50.40,901840,32,20107,-35 2020-04-21 14:20:56,11.30,2.00,22.30,50.40,902058,32,20024,-33 2020-04-21 14:21:28,5.93,1.90,22.20,50.20,909712,32,20020,-34 2020-04-21 14:22:03,8.13,1.92,22.00,50.40,913783,32,20030,-33 2020-04-21 14:22:34,8.98,1.62,22.10,50.60,915257,32,20099,-36 2020-04-21 14:23:05,7.12,1.90,21.90,50.70,910636,32,20053,-34 2020-04-21 14:23:36,7.72,1.40,21.90,51.00,911224,32,20030,-34 2020-04-21 14:24:07,6.15,1.92,21.90,51.10,910471,32,20119,-36 2020-04-21 14:24:38,5.20,1.42,22.00,51.10,910555,32,20088,-39 2020-04-21 14:25:09,4.35,1.60,22.10,50.90,907881,32,20093,-33 2020-04-21 14:25:41,7.82,1.90,21.80,50.60,908926,32,20451,-36 2020-04-21 14:26:12,11.73,1.70,21.40,50.70,911242,32,20113,-31 2020-04-21 14:26:45,5.55,1.40,21.20,50.60,905273,32,20081,-39 2020-04-21 14:27:17,7.28,1.75,21.00,50.70,904885,32,20454,-34 2020-04-21 14:27:48,4.00,1.65,21.00,51.20,906154,32,20036,-39 2020-04-21 14:28:23,6.93,1.70,20.90,51.20,909196,32,20073,-34 2020-04-21 14:28:54,11.85,2.00,20.90,51.30,908776,32,20097,-33 2020-04-21 14:29:25,10.40,2.00,21.10,51.60,911228,32,20060,-35 2020-04-21 14:29:56,6.80,1.80,21.20,51.70,911755,32,20125,-36 2020-04-21 14:30:27,8.00,1.80,21.30,51.60,914568,32,20351,-34 2020-04-21 14:30:58,13.43,1.73,21.40,51.60,907961,32,20045,-34 2020-04-21 14:31:29,9.20,2.25,21.50,51.60,905111,32,20085,-39 2020-04-21 14:32:00,7.65,1.67,21.50,51.20,905009,32,20560,-40 2020-04-21 14:32:31,4.97,1.60,21.60,50.90,905449,32,20084,-32 2020-04-21 14:33:20,8.35,1.90,21.60,50.90,905039,32,20024,-34 2020-04-21 14:33:51,5.43,1.80,21.60,50.90,909139,32,20031,-36 2020-04-21 14:34:26,3.85,1.73,21.60,50.80,904802,32,20028,-38 2020-04-21 14:34:58,16.85,2.20,21.70,50.60,909703,32,20046,-36 2020-04-21 14:35:29,6.53,1.95,21.40,49.80,907929,32,20049,-36 2020-04-21 14:36:00,4.95,1.60,21.40,49.90,907895,32,20404,-40 2020-04-21 14:36:31,6.00,1.42,21.50,50.00,904808,32,20024,-36 2020-04-21 14:37:02,5.45,1.77,21.30,49.50,904913,32,20035,-36 2020-04-21 14:37:33,6.53,1.95,21.20,49.30,904958,32,20382,-34 2020-04-21 14:38:04,3.12,1.70,21.10,49.30,905796,32,20086,-35 2020-04-21 14:38:36,3.50,1.70,21.20,49.60,914768,32,20078,-33 2020-04-21 14:39:12,3.70,1.67,21.20,49.70,920459,32,20155,-39 2020-04-21 14:39:43,3.35,1.67,21.30,49.70,917709,32,20128,-37 2020-04-21 14:40:14,9.32,1.70,21.20,49.90,914350,32,20367,-39 2020-04-21 14:40:45,8.52,1.67,21.00,50.00,907929,32,20023,-35 2020-04-21 14:41:16,4.97,1.70,21.00,50.20,904392,32,20031,-37 2020-04-21 14:41:47,9.00,1.77,21.00,50.30,904988,32,20032,-35 2020-04-21 14:42:18,3.40,1.70,21.00,50.40,904862,32,20035,-35 2020-04-21 14:42:49,7.05,1.73,21.00,50.30,905541,32,20032,-38 2020-04-21 14:43:20,9.10,2.12,21.00,50.20,911575,32,20060,-36 2020-04-21 14:43:51,4.55,1.52,21.00,50.30,917505,32,20388,-35 2020-04-21 14:44:22,3.47,1.62,20.90,50.20,914188,32,20083,-32 2020-04-21 14:44:53,8.73,1.65,20.80,50.10,914477,32,20415,-33 2020-04-21 14:45:24,7.18,1.90,20.90,50.30,914119,32,20109,-35 2020-04-21 14:45:55,5.62,1.62,21.00,50.30,914649,32,20426,-36 2020-04-21 14:46:26,5.43,1.80,21.00,50.20,907926,32,20337,-34 2020-04-21 14:46:59,4.72,1.60,21.00,50.10,908115,32,20046,-36 2020-04-21 14:47:31,14.68,2.20,21.10,50.10,907925,32,20403,-31 2020-04-21 14:48:03,6.57,1.52,21.10,50.00,909509,32,20019,-32 2020-04-21 14:48:34,7.05,1.60,21.10,50.00,917413,32,20034,-35 2020-04-21 14:49:08,5.78,1.80,21.20,50.10,911023,32,20026,-35 2020-04-21 14:49:39,5.07,1.92,21.10,50.00,907980,32,20113,-33 2020-04-21 14:50:10,3.75,1.30,21.10,50.90,904890,32,20444,-39 2020-04-21 14:50:42,3.60,1.58,21.20,50.30,907989,32,20098,-36 2020-04-21 14:51:13,4.45,1.42,21.10,50.10,908515,32,20050,-38 2020-04-21 14:51:46,10.20,1.60,21.10,50.00,907481,32,20055,-37 2020-04-21 14:52:19,5.85,1.70,20.90,49.80,905570,32,20016,-36 2020-04-21 14:52:50,9.32,1.70,20.70,49.80,904757,32,20036,-33 2020-04-21 14:53:21,5.12,1.67,20.50,49.70,909284,32,20449,-36 2020-04-21 14:53:52,7.45,1.80,20.40,50.00,910754,32,20068,-33 2020-04-21 14:54:23,3.85,1.80,20.30,50.30,914162,32,20423,-33 2020-04-21 14:54:54,4.78,1.90,20.30,50.40,911074,32,20057,-31 2020-04-21 14:55:25,3.72,1.95,20.40,50.40,910958,32,20031,-33 2020-04-21 14:56:00,5.82,1.83,20.50,50.40,911144,32,20038,-35 2020-04-21 14:56:31,7.03,2.17,20.50,50.30,908185,32,20020,-35 2020-04-21 14:57:03,6.03,1.70,20.60,50.50,902788,32,20035,-32 2020-04-21 14:57:34,7.37,1.85,20.60,50.30,904850,32,20499,-35 2020-04-21 14:58:06,6.45,1.85,20.60,50.30,904875,32,20039,-36 2020-04-21 14:58:37,5.60,1.73,20.50,50.30,905578,32,20432,-34 2020-04-21 14:59:08,6.60,1.77,20.50,50.40,908035,32,20035,-37 2020-04-21 14:59:39,5.97,1.70,20.50,50.60,908455,32,20031,-33 2020-04-21 15:00:10,3.35,1.50,20.40,50.60,908138,32,20077,-37 2020-04-21 15:00:43,7.53,1.80,20.20,50.60,908200,32,20028,-35 2020-04-21 15:01:14,5.32,1.30,20.10,50.60,911123,32,20018,-32 2020-04-21 15:01:45,3.75,1.58,20.00,50.90,912152,32,20457,-38 2020-04-21 15:02:16,8.52,1.80,19.90,51.00,917515,32,20070,-33 2020-04-21 15:02:47,6.47,1.80,19.90,51.20,917504,32,20030,-32 2020-04-21 15:03:18,8.13,1.30,19.80,51.30,914284,32,20038,-35 2020-04-21 15:03:49,6.80,1.87,19.80,52.10,907819,32,20042,-33 2020-04-21 15:04:20,5.03,1.80,19.80,51.60,907824,32,20429,-34 2020-04-21 15:04:51,4.18,1.77,19.90,51.70,904888,32,20050,-35 2020-04-21 15:05:22,5.47,2.00,19.80,51.60,905105,32,20406,-32 2020-04-21 15:05:55,6.47,1.92,19.70,51.80,908452,32,20028,-35 2020-04-21 15:06:26,6.60,1.85,19.70,52.00,908382,32,20022,-37 2020-04-21 15:06:57,2.15,1.37,19.60,52.20,911462,32,20057,-37 2020-04-21 15:07:28,6.20,1.50,19.60,52.40,907869,32,20095,-32 2020-04-21 15:07:59,5.82,1.73,19.70,52.50,905055,32,20036,-37 2020-04-21 15:08:30,8.35,1.50,19.70,52.50,901651,32,20054,-35 2020-04-21 15:09:01,5.68,1.90,19.70,52.60,902290,32,20467,-33 2020-04-21 15:09:32,6.12,1.73,19.70,52.70,908313,32,20066,-35 2020-04-21 15:10:03,10.13,1.90,19.80,52.90,905439,32,20028,-36 2020-04-21 15:10:34,5.75,1.92,19.70,52.90,914125,32,20055,-36 2020-04-21 15:11:06,5.75,1.70,19.60,53.00,904663,32,20024,-35 2020-04-21 15:11:37,8.40,1.98,19.50,53.20,904796,32,20497,-37 2020-04-21 15:12:09,4.28,1.73,19.50,53.30,907858,32,20027,-35 2020-04-21 15:12:41,3.72,1.60,19.50,53.40,907845,32,20338,-35 2020-04-21 15:13:12,5.90,1.80,19.50,53.60,907894,32,20053,-35 2020-04-21 15:13:43,4.25,1.85,19.60,53.80,908279,32,20361,-35 2020-04-21 15:14:17,14.07,2.00,19.60,53.80,911011,32,20072,-37 2020-04-21 15:14:49,8.70,1.80,19.60,54.60,911606,32,20057,-35 2020-04-21 15:15:19,4.30,1.98,19.50,54.00,910893,32,20069,-37 2020-04-21 15:15:50,7.50,2.10,19.50,54.00,908375,32,20436,-33 2020-04-21 15:16:26,4.85,1.92,19.40,54.00,911065,32,20069,-32 2020-04-21 15:17:01,8.05,2.03,19.40,54.10,911741,32,20076,-39 2020-04-21 15:17:35,3.03,1.60,19.30,54.20,912232,32,20483,-32 2020-04-21 15:18:06,3.67,1.62,19.10,54.40,912430,32,20039,-36 2020-04-21 15:18:38,5.55,1.90,19.20,54.70,914191,32,20052,-34 2020-04-21 15:19:09,6.03,2.33,19.20,54.80,915034,32,20110,-30 2020-04-21 15:19:40,7.72,2.20,19.20,54.70,917186,32,20022,-37 2020-04-21 15:20:12,11.45,2.00,19.20,54.30,917402,32,20034,-34 2020-04-21 15:20:43,33.80,2.78,19.20,54.30,913999,32,20042,-35 2020-04-21 15:21:14,10.30,1.70,19.20,54.20,910986,32,20156,-33 2020-04-21 15:21:45,6.43,1.90,19.10,54.10,911347,32,20413,-39 2020-04-21 15:22:16,6.45,1.92,19.10,53.80,911076,32,20038,-35 2020-04-21 15:22:47,8.07,1.60,18.90,53.80,908193,32,20459,-38 2020-04-21 15:23:18,6.55,1.85,18.90,54.10,910974,32,20065,-35 2020-04-21 15:23:49,8.18,1.45,18.90,54.10,911054,32,20069,-34 2020-04-21 15:24:20,6.90,1.58,18.90,54.10,911288,32,20060,-33 2020-04-21 15:24:51,7.37,2.17,18.90,54.20,911179,32,20347,-31 2020-04-21 15:25:22,6.30,1.80,18.90,54.20,901570,32,20055,-36 2020-04-21 15:25:53,5.95,1.77,19.00,54.30,901070,33,20054,-35 2020-04-21 15:26:24,8.85,1.95,19.00,54.20,901580,32,20058,-35 2020-04-21 15:26:56,7.20,1.73,19.00,54.10,905082,32,20480,-34 2020-04-21 15:27:27,7.07,1.98,19.00,53.80,908289,32,20027,-34 2020-04-21 15:27:58,7.45,1.73,18.90,53.80,908086,32,20068,-34 2020-04-21 15:28:29,5.53,1.95,18.90,53.70,908294,32,20086,-36 2020-04-21 15:29:01,14.77,1.85,18.90,53.70,904839,32,20410,-38 2020-04-21 15:29:32,6.72,1.80,18.90,53.80,905371,32,20666,-31 2020-04-21 15:30:06,5.82,1.75,18.80,54.00,908145,32,20520,-36 2020-04-21 15:30:37,4.87,1.60,18.80,54.10,911696,32,20926,-35 2020-04-21 15:31:15,8.13,2.17,18.80,54.20,907787,32,20046,-35 2020-04-21 15:31:51,5.25,1.73,18.80,54.20,909218,32,20361,-34 2020-04-21 15:32:22,8.02,1.83,18.90,54.20,911113,32,20392,-38 2020-04-21 15:32:53,1.85,1.42,18.90,54.10,912491,32,20027,-34 2020-04-21 15:33:25,8.02,1.80,18.90,54.10,914189,32,20052,-37 2020-04-21 15:33:56,5.62,1.60,18.90,54.10,907797,32,20046,-37 2020-04-21 15:34:29,3.42,1.58,18.80,54.00,904732,32,20031,-34 2020-04-21 15:35:00,5.45,1.73,18.80,54.20,905937,32,20028,-33 2020-04-21 15:35:31,6.60,1.58,18.80,54.10,905585,32,20031,-38 2020-04-21 15:36:02,2.92,1.65,18.80,54.00,904975,32,20058,-35 2020-04-21 15:36:33,8.25,2.25,18.80,54.00,901390,32,20020,-37 2020-04-21 15:37:04,5.87,1.90,18.80,54.00,901745,32,20323,-34 2020-04-21 15:37:35,6.82,1.77,18.80,54.10,904372,32,20062,-36 2020-04-21 15:38:06,6.37,1.70,18.80,54.10,902117,32,20054,-34 2020-04-21 15:38:37,3.65,1.98,18.70,54.20,901719,32,20024,-39 2020-04-21 15:39:08,11.55,2.20,18.80,54.30,901604,32,20040,-38 2020-04-21 15:39:39,3.40,1.70,18.80,54.30,901919,32,20036,-37 2020-04-21 15:40:11,6.62,1.80,18.80,54.30,902250,32,20119,-40 2020-04-21 15:40:43,6.50,1.80,18.80,54.40,908531,32,20118,-37 2020-04-21 15:41:14,5.47,1.80,18.90,54.50,907660,32,20058,-38 2020-04-21 15:41:45,6.62,2.30,18.90,54.50,908712,32,20114,-37 2020-04-21 15:42:16,8.95,1.80,18.90,54.50,910938,32,20034,-36 2020-04-21 15:42:47,6.97,2.12,18.90,54.50,908334,32,20031,-36 2020-04-21 15:43:18,4.50,2.00,18.90,54.60,914014,32,20372,-37 2020-04-21 15:43:49,4.37,1.73,18.90,54.70,914399,32,20091,-34 2020-04-21 15:44:20,6.68,1.92,19.00,54.80,911243,32,20033,-35 2020-04-21 15:44:51,7.30,1.75,19.00,54.80,910482,32,20026,-36 2020-04-21 15:45:22,8.35,2.10,19.10,54.80,907757,32,20035,-36 2020-04-21 15:45:53,5.53,1.85,19.00,54.50,902083,32,20499,-34 2020-04-21 15:46:24,8.38,1.85,19.00,54.40,908046,32,20079,-37 2020-04-21 15:46:55,4.70,2.03,19.00,54.40,911253,32,20422,-32 2020-04-21 15:47:26,5.15,2.30,19.00,54.40,914440,32,20049,-36 2020-04-21 15:47:58,10.63,2.35,18.90,54.40,917536,32,20442,-38 2020-04-21 15:48:29,3.87,1.98,18.90,54.50,917127,32,20059,-32 2020-04-21 15:49:00,7.15,1.83,18.90,54.60,917315,32,20099,-39 2020-04-21 15:49:31,10.82,2.00,18.90,54.50,917299,32,20421,-36 2020-04-21 15:50:03,4.50,1.92,19.00,54.60,911168,32,20026,-37 2020-04-21 15:50:36,4.25,1.60,19.00,54.50,907580,32,20065,-38 2020-04-21 15:51:07,5.50,1.65,19.00,54.20,904446,32,20077,-34 2020-04-21 15:51:39,5.97,2.10,18.90,54.10,901927,32,20346,-38 2020-04-21 15:52:10,4.57,1.60,18.90,54.00,902710,32,20410,-41 2020-04-21 15:52:41,5.50,1.80,18.90,54.10,907708,32,20060,-38 2020-04-21 15:53:12,6.35,1.55,18.90,53.90,908144,32,20019,-38 2020-04-21 15:53:43,8.07,2.12,18.80,53.80,911230,32,20062,-35 2020-04-21 15:54:15,6.10,1.98,18.80,53.70,913899,32,20027,-40 2020-04-21 15:54:50,6.32,1.83,18.80,53.80,914606,32,20395,-38 2020-04-21 15:55:21,6.30,1.90,18.80,54.00,910818,32,20030,-41 2020-04-21 15:55:52,5.50,2.00,18.90,54.20,910895,32,20035,-37 2020-04-21 15:56:23,8.40,2.05,18.90,54.90,911288,32,20031,-37 2020-04-21 15:56:54,5.25,1.98,18.90,54.40,911330,32,20057,-33 2020-04-21 15:57:25,7.37,1.80,18.80,54.30,914423,32,20049,-35 2020-04-21 15:57:56,6.00,2.10,18.70,54.30,916866,32,20038,-32 2020-04-21 15:58:27,15.20,2.28,18.70,54.40,917378,32,20332,-35 2020-04-21 15:58:58,3.35,1.62,18.70,54.30,917252,32,20088,-34 2020-04-21 15:59:29,6.05,1.65,18.70,53.90,914103,32,20023,-33 2020-04-21 16:00:00,9.02,1.70,18.70,53.70,913698,32,20054,-34 2020-04-21 16:00:31,3.22,1.67,18.70,53.60,913925,32,20065,-37 2020-04-21 16:01:02,11.35,2.05,18.60,53.50,907636,32,20097,-37 2020-04-21 16:01:33,7.80,2.17,18.60,53.50,910930,32,20034,-38 2020-04-21 16:02:04,8.50,1.87,18.60,53.60,907629,32,20040,-32 2020-04-21 16:02:35,2.60,1.83,18.50,53.70,905340,32,20078,-36 2020-04-21 16:03:06,4.50,1.85,18.60,53.80,910751,32,20038,-38 2020-04-21 16:03:37,5.05,1.80,18.50,53.80,907926,32,20393,-33 2020-04-21 16:04:08,4.75,1.90,18.50,53.70,908040,32,20035,-34 2020-04-21 16:04:39,3.60,1.85,18.50,53.80,907842,32,20145,-34 2020-04-21 16:05:11,10.05,2.00,18.50,53.90,911241,32,20088,-39 2020-04-21 16:05:42,9.63,2.10,18.50,54.00,911046,32,20110,-36 2020-04-21 16:06:13,8.02,2.17,18.60,54.20,911023,32,20151,-37 2020-04-21 16:06:44,5.37,2.10,18.60,54.20,904671,32,20050,-38 2020-04-21 16:07:15,3.90,2.03,18.60,54.30,904963,32,20401,-34 2020-04-21 16:07:48,5.82,2.03,18.60,54.40,907710,32,20069,-36 2020-04-21 16:08:19,10.98,2.17,18.60,54.40,908790,32,20409,-37 2020-04-21 16:08:50,4.53,2.25,18.70,54.60,910791,32,20098,-36 2020-04-21 16:09:21,6.75,1.77,18.70,54.50,905100,32,20077,-36 2020-04-21 16:09:52,5.28,2.25,18.70,54.50,904517,32,20408,-42 2020-04-21 16:10:23,14.23,2.25,18.60,54.40,905182,32,20027,-40 2020-04-21 16:10:54,5.22,1.92,18.70,54.30,905036,32,20110,-35 2020-04-21 16:11:25,8.18,2.08,18.70,54.40,904820,32,20038,-37 2020-04-21 16:11:56,10.15,2.10,18.70,54.40,904487,32,20130,-36 2020-04-21 16:12:27,5.03,1.62,18.60,54.20,904755,32,20444,-37 2020-04-21 16:12:58,4.55,2.08,18.60,54.30,904555,32,20027,-38 2020-04-21 16:13:30,12.63,2.20,18.60,54.10,905716,32,20027,-38 2020-04-21 16:14:01,5.40,2.17,18.50,53.90,917016,32,20336,-36 2020-04-21 16:14:32,7.22,1.70,18.50,53.90,917295,32,20029,-35 2020-04-21 16:15:03,14.23,2.00,18.40,53.80,907838,32,20035,-41 2020-04-21 16:15:34,8.00,1.85,18.50,53.90,907616,32,20030,-38 2020-04-21 16:16:05,4.40,1.73,18.40,53.80,904616,32,20035,-37 2020-04-21 16:16:36,6.93,1.87,18.40,53.90,905153,32,20035,-37 2020-04-21 16:17:07,6.25,1.80,18.40,54.00,907186,32,20020,-38 2020-04-21 16:17:39,6.18,1.70,18.40,53.90,908062,32,20510,-35 2020-04-21 16:18:16,9.15,2.22,18.40,53.90,910509,32,20039,-39 2020-04-21 16:18:47,13.65,1.70,18.40,53.80,912969,32,20027,-40 2020-04-21 16:19:21,6.82,1.90,18.40,53.90,917505,32,20049,-37 2020-04-21 16:19:52,5.03,1.85,18.40,54.00,913952,32,20030,-39 2020-04-21 16:20:42,3.60,1.60,18.40,54.20,907751,32,20101,-35 2020-04-21 16:21:13,7.25,1.95,18.40,54.20,904703,32,20031,-38 2020-04-21 16:21:45,5.87,1.90,18.40,54.40,908580,32,20399,-37 2020-04-21 16:22:16,7.50,2.28,18.40,54.40,909859,32,20043,-38 2020-04-21 16:22:47,4.12,2.00,18.40,54.30,910051,32,20080,-35 2020-04-21 16:23:18,4.37,2.03,18.40,54.10,907738,32,20080,-39 2020-04-21 16:23:49,4.37,1.90,18.40,54.20,908317,32,20026,-36 2020-04-21 16:24:20,3.80,1.80,18.40,54.20,908107,32,20053,-38 2020-04-21 16:24:52,6.43,1.67,18.40,54.30,908031,32,20069,-39 2020-04-21 16:25:23,4.32,1.62,18.30,54.20,907585,32,20039,-37 2020-04-21 16:25:57,10.98,1.90,18.30,54.30,901823,32,20103,-36 2020-04-21 16:26:29,5.75,2.15,18.30,54.20,908367,32,20034,-33 2020-04-21 16:26:59,7.35,2.15,18.30,54.40,908271,32,20031,-37 2020-04-21 16:27:31,5.82,1.70,18.30,54.40,911449,32,20042,-37 2020-04-21 16:28:02,7.30,1.90,18.40,54.50,910493,32,20019,-36 2020-04-21 16:28:33,7.37,2.58,18.40,54.50,907793,32,20035,-36 2020-04-21 16:29:04,6.37,2.50,18.40,54.50,910714,32,20442,-33 2020-04-21 16:29:35,3.28,1.80,18.40,54.50,907665,32,20035,-37 2020-04-21 16:30:06,4.93,2.47,18.40,54.50,910954,32,20038,-34 2020-04-21 16:30:37,7.03,2.30,18.40,54.60,910812,32,20042,-34 2020-04-21 16:31:22,6.00,2.17,18.30,54.40,904441,32,20102,-37 2020-04-21 16:32:03,8.52,2.65,18.30,54.40,908136,32,20059,-36 2020-04-21 16:32:34,4.18,1.90,18.30,54.50,913641,32,20041,-37 2020-04-21 16:33:06,6.25,2.20,18.30,54.50,916356,32,20420,-34 2020-04-21 16:33:37,13.68,1.90,18.30,54.50,910913,32,20125,-35 2020-04-21 16:34:09,9.77,2.55,18.20,54.50,904485,32,20057,-34 2020-04-21 16:34:40,4.35,2.05,18.20,54.50,904419,32,20040,-34 2020-04-21 16:35:11,4.70,1.95,18.20,54.50,904617,32,20055,-38 2020-04-21 16:35:44,6.57,2.00,18.10,54.50,904600,32,20444,-36 2020-04-21 16:36:15,8.30,2.00,18.20,54.50,905669,32,20081,-36 2020-04-21 16:36:47,8.00,2.60,18.20,54.40,910774,32,20391,-37 2020-04-21 16:37:18,11.63,2.35,18.10,54.40,911368,32,20034,-36 2020-04-21 16:37:50,4.18,2.08,18.10,54.40,911072,32,20491,-37 2020-04-21 16:38:22,12.85,2.30,18.10,54.40,911308,32,20039,-34 2020-04-21 16:38:54,5.60,2.00,18.10,54.40,913919,32,20352,-32 2020-04-21 16:39:26,6.97,2.22,18.00,54.40,910839,32,20080,-36 2020-04-21 16:39:57,5.05,2.33,18.10,54.50,914575,32,20034,-36 2020-04-21 16:40:28,3.35,1.98,18.10,54.50,917152,32,20034,-35 2020-04-21 16:41:00,3.08,1.95,18.10,54.50,917090,32,20026,-39 2020-04-21 16:41:31,4.70,1.92,18.10,54.40,917453,32,20042,-40 2020-04-21 16:42:02,5.35,1.98,18.10,54.30,917080,32,20071,-36 2020-04-21 16:42:33,10.52,2.10,18.10,54.30,913766,32,20061,-38 2020-04-21 16:43:04,3.70,2.12,18.10,54.40,907551,32,20030,-36 2020-04-21 16:43:35,5.37,1.85,18.00,54.40,904312,32,20047,-35 2020-04-21 16:44:06,4.82,2.25,18.10,54.30,907469,32,20031,-39 2020-04-21 16:44:38,5.65,2.15,18.10,54.40,907582,32,20330,-38 2020-04-21 16:45:09,5.03,2.08,18.10,54.40,904704,32,20107,-38 2020-04-21 16:45:40,6.97,1.90,18.00,54.40,904820,32,20039,-41 2020-04-21 16:46:11,7.47,2.70,18.10,54.30,913942,32,20412,-35 2020-04-21 16:46:43,6.22,2.50,18.10,54.50,910714,32,20031,-38 2020-04-21 16:47:14,8.80,2.35,18.00,54.40,905218,32,20430,-35 2020-04-21 16:47:45,5.80,2.37,18.10,54.50,907035,32,20401,-38 2020-04-21 16:48:16,7.43,2.28,18.10,54.60,907986,32,20054,-35 2020-04-21 16:48:48,5.20,1.92,18.00,54.40,907770,32,20055,-35 2020-04-21 16:49:19,2.70,1.70,18.00,54.40,911055,32,20031,-35 2020-04-21 16:49:51,5.40,1.77,18.00,54.40,910768,32,20417,-36 2020-04-21 16:50:22,3.67,1.73,18.00,54.50,911587,32,20322,-33 2020-04-21 16:50:53,6.95,2.25,17.90,54.50,913929,32,20080,-36 2020-04-21 16:51:24,4.40,1.95,17.90,54.50,911010,32,20069,-40 2020-04-21 16:51:55,9.07,2.58,17.90,54.60,913918,32,20088,-32 2020-04-21 16:52:26,5.00,2.03,18.00,54.70,911088,32,20014,-36 2020-04-21 16:52:57,4.47,2.12,17.90,54.50,907681,32,20342,-33 2020-04-21 16:53:28,8.73,2.22,18.00,54.50,910861,32,20112,-34 2020-04-21 16:53:59,3.35,1.87,17.90,54.00,911045,32,20069,-34 2020-04-21 16:54:30,4.18,1.77,17.80,53.80,908098,32,20390,-35 2020-04-21 16:55:01,3.60,1.90,17.90,53.80,910555,32,20046,-31 2020-04-21 16:55:33,5.35,1.92,17.80,53.50,910802,32,20435,-38 2020-04-21 16:56:04,6.47,1.80,17.80,53.50,911182,32,20043,-37 2020-04-21 16:56:37,6.22,1.87,17.80,53.50,914185,32,20042,-32 2020-04-21 16:57:08,7.10,2.20,17.80,53.40,917132,32,20034,-34 2020-04-21 16:57:39,8.52,3.12,17.80,53.40,917159,32,20376,-36 2020-04-21 16:58:10,6.15,1.98,17.80,53.30,917195,32,20062,-30 2020-04-21 16:58:48,8.07,2.55,17.70,53.20,907162,32,20114,-34 2020-04-21 16:59:19,5.95,1.80,17.70,53.10,901330,32,20091,-39 2020-04-21 16:59:50,3.47,2.08,17.70,53.00,904617,32,20028,-33 2020-04-21 17:00:21,7.85,1.58,17.70,53.00,904235,32,20039,-37 2020-04-21 17:00:52,4.62,1.80,17.70,53.00,905162,32,20027,-32 2020-04-21 17:01:23,4.32,2.10,17.70,53.10,907893,32,20031,-37 2020-04-21 17:01:54,6.47,2.10,17.70,53.10,905165,32,20382,-36 2020-04-21 17:02:25,5.03,1.90,17.70,53.10,910742,32,20136,-38 2020-04-21 17:02:56,3.60,1.62,17.70,53.20,907768,32,20015,-35 2020-04-21 17:03:27,6.57,2.22,17.70,53.10,907842,32,20058,-34 2020-04-21 17:03:58,4.07,1.85,17.70,53.20,913894,32,20458,-36 2020-04-21 17:04:29,8.38,2.37,17.70,53.20,914150,32,20079,-37 2020-04-21 17:05:00,8.02,2.33,17.70,53.30,907723,32,20023,-31 2020-04-21 17:05:31,5.15,1.83,17.60,53.00,907586,32,20051,-37 2020-04-21 17:06:03,6.12,1.90,17.60,53.20,901294,32,20027,-35 2020-04-21 17:06:34,4.43,2.10,17.60,53.30,901696,32,20095,-33 2020-04-21 17:07:05,3.22,1.87,17.60,53.30,901228,32,20027,-33 2020-04-21 17:07:36,5.95,1.85,17.70,53.40,904670,32,20035,-35 2020-04-21 17:08:07,7.07,2.17,17.60,53.40,904462,32,20130,-37 2020-04-21 17:08:38,4.75,2.10,17.70,53.40,904566,32,20035,-35 2020-04-21 17:09:09,3.53,2.10,17.70,53.20,901492,32,20492,-37 2020-04-21 17:09:40,12.48,2.10,17.60,53.20,904366,32,20054,-32 2020-04-21 17:10:11,5.18,2.22,17.70,53.40,907694,32,20027,-38 2020-04-21 17:10:42,4.65,1.90,17.60,53.30,913693,32,20034,-35 2020-04-21 17:11:13,7.47,1.90,17.60,53.20,910734,32,20037,-34 2020-04-21 17:11:44,4.30,2.12,17.60,53.30,904295,32,20080,-41 2020-04-21 17:12:15,5.95,2.00,17.60,53.40,904635,32,20027,-38 2020-04-21 17:12:46,6.40,1.80,17.60,53.50,907816,32,20148,-36 2020-04-21 17:13:17,6.53,1.90,17.60,53.40,904869,32,20409,-33 2020-04-21 17:13:48,8.27,2.00,17.60,53.40,904415,32,20052,-33 2020-04-21 17:14:19,6.30,1.80,17.60,53.50,904367,32,20050,-34 2020-04-21 17:14:50,6.60,1.83,17.60,53.60,904467,32,20427,-33 2020-04-21 17:15:21,2.62,1.60,17.60,53.70,904674,32,20077,-35 2020-04-21 17:15:52,2.45,1.60,17.60,53.70,908376,32,20094,-33 2020-04-21 17:16:23,3.20,1.90,17.50,53.60,917074,32,20030,-32 2020-04-21 17:16:54,6.15,1.92,17.50,53.70,913973,32,20062,-34 2020-04-21 17:17:25,4.45,1.85,17.60,53.80,916754,32,20025,-39 2020-04-21 17:17:56,4.93,2.10,17.60,53.80,916989,32,20412,-39 2020-04-21 17:18:27,5.93,2.05,17.60,53.80,916978,32,20041,-38 2020-04-21 17:18:58,3.92,1.87,17.60,53.90,917006,32,20030,-35 2020-04-21 17:19:29,7.37,2.58,17.60,53.90,907456,32,20027,-34 2020-04-21 17:20:00,10.05,2.15,17.50,53.90,907501,32,20094,-32 2020-04-21 17:20:31,9.90,2.17,17.50,53.90,907736,32,20336,-35 2020-04-21 17:21:02,5.15,1.87,17.50,54.00,911135,32,20133,-32 2020-04-21 17:21:33,4.70,2.00,17.60,54.10,917197,32,20142,-35 2020-04-21 17:22:04,5.53,1.75,17.50,53.80,919949,32,20085,-30 2020-04-21 17:22:35,6.82,2.47,17.50,53.90,917013,32,20439,-36 2020-04-21 17:23:06,7.25,2.00,17.50,54.00,912765,32,20049,-37 2020-04-21 17:23:37,8.13,1.83,17.50,54.00,910473,32,20184,-36 2020-04-21 17:24:08,10.32,2.28,17.50,54.10,904573,32,20478,-36 2020-04-21 17:24:39,5.50,2.25,17.50,54.20,907738,32,20057,-35 2020-04-21 17:25:10,3.05,1.70,17.40,54.30,907676,32,20035,-36 2020-04-21 17:25:41,7.00,1.95,17.50,54.30,910935,32,20414,-34 2020-04-21 17:26:12,6.87,2.33,17.50,54.40,910483,32,20076,-36 2020-04-21 17:26:43,4.10,2.05,17.50,54.50,904491,32,20441,-34 2020-04-21 17:27:14,7.50,2.25,17.40,54.60,904456,32,20043,-36 2020-04-21 17:27:45,3.90,2.30,17.50,54.60,904442,32,20086,-35 2020-04-21 17:28:17,7.97,2.08,17.50,54.60,905184,32,20142,-34 2020-04-21 17:28:48,5.28,2.33,17.40,54.60,914063,32,20112,-34 2020-04-21 17:29:19,6.53,2.25,17.50,54.70,913788,32,20046,-32 2020-04-21 17:29:50,6.75,2.10,17.50,54.80,916970,32,20067,-34 2020-04-21 17:30:21,5.57,2.60,17.40,54.80,913712,32,20102,-35 2020-04-21 17:30:52,4.47,1.80,17.50,54.90,910824,32,20027,-37 2020-04-21 17:31:23,7.00,2.35,17.40,54.90,910782,32,20034,-38 2020-04-21 17:31:54,6.43,2.55,17.40,54.90,907583,32,20031,-33 2020-04-21 17:32:25,9.07,2.00,17.40,55.00,904574,32,20409,-35 2020-04-21 17:32:56,6.15,2.65,17.40,55.00,907713,32,20358,-32 2020-04-21 17:33:27,3.83,1.90,17.40,55.00,910961,32,20076,-37 2020-04-21 17:33:58,6.78,2.28,17.40,55.00,907752,32,20073,-33 2020-04-21 17:34:29,6.47,2.62,17.40,55.10,910477,32,20140,-39 2020-04-21 17:35:00,5.93,2.33,17.40,55.10,907288,32,20400,-35 2020-04-21 17:35:31,7.70,2.37,17.50,55.10,907980,32,20035,-37 2020-04-21 17:36:02,7.32,2.30,17.40,55.10,907288,32,20046,-35 2020-04-21 17:36:33,7.78,2.03,17.40,55.10,907804,32,20023,-36 2020-04-21 17:37:04,3.00,1.80,17.40,55.10,910590,32,20035,-35 2020-04-21 17:37:35,9.93,2.50,17.40,55.00,911118,32,20057,-35 2020-04-21 17:38:06,5.60,1.90,17.40,54.90,910094,32,20022,-33 2020-04-21 17:38:38,5.93,1.90,17.40,54.90,910663,32,20393,-37 2020-04-21 17:39:09,4.55,2.45,17.40,55.00,907364,32,20125,-36 2020-04-21 17:39:40,9.38,2.05,17.40,54.90,905074,32,20385,-33 2020-04-21 17:40:11,15.40,2.53,17.30,54.70,910612,32,20057,-32 2020-04-21 17:40:42,4.20,1.87,17.30,54.70,911186,32,20393,-36 2020-04-21 17:41:13,5.22,2.00,17.30,54.80,917004,32,20026,-36 2020-04-21 17:41:44,5.30,2.12,17.30,54.90,910511,32,20035,-37 2020-04-21 17:42:15,5.20,1.87,17.30,54.90,910717,32,20080,-35 2020-04-21 17:42:46,13.70,2.42,17.30,54.90,907638,32,20094,-37 2020-04-21 17:43:17,10.60,2.10,17.30,55.00,907928,32,20126,-39 2020-04-21 17:43:48,8.27,1.98,17.20,55.00,910904,32,20087,-35 2020-04-21 17:44:19,7.32,2.20,17.20,55.10,910914,32,20097,-31 2020-04-21 17:44:50,4.80,1.83,17.20,55.10,910677,32,20098,-36 2020-04-21 17:45:21,6.53,2.40,17.20,55.30,910853,32,20057,-32 2020-04-21 17:45:52,7.07,2.65,17.20,55.40,914120,32,20053,-40 2020-04-21 17:46:23,11.20,3.22,17.20,55.80,917004,32,20055,-34 2020-04-21 17:46:55,6.03,2.53,17.20,55.90,910542,32,20380,-33 2020-04-21 17:47:26,8.55,2.50,17.20,56.20,904231,32,20053,-36 2020-04-21 17:47:57,6.40,2.15,17.10,56.40,907497,32,20357,-33 2020-04-21 17:48:28,5.00,2.17,17.10,56.70,907697,32,20023,-36 2020-04-21 17:48:59,5.45,2.42,17.10,56.90,908060,32,20027,-31 2020-04-21 17:49:30,6.43,2.45,17.10,57.10,914015,32,20026,-32 2020-04-21 17:50:01,5.37,1.98,17.10,57.30,913637,32,20035,-38 2020-04-21 17:50:32,5.12,2.20,17.10,57.40,910657,32,20046,-37 2020-04-21 17:51:03,3.83,1.80,17.10,57.50,913779,32,20355,-34 2020-04-21 17:51:34,5.85,2.25,17.10,57.50,904362,32,20439,-34 2020-04-21 17:52:05,4.78,2.20,17.10,57.60,904432,32,20061,-32 2020-04-21 17:52:36,6.10,2.20,17.10,57.70,901099,32,20342,-35 2020-04-21 17:53:07,4.70,2.25,17.00,57.80,901000,32,20070,-36 2020-04-21 17:53:38,17.05,3.65,17.10,57.90,901351,32,20032,-35 2020-04-21 17:54:09,6.22,2.85,17.00,58.00,901866,32,20111,-35 2020-04-21 17:54:40,8.70,2.30,17.00,58.10,907575,32,20401,-34 2020-04-21 17:55:11,5.15,2.20,17.00,58.20,910859,32,20061,-35 2020-04-21 17:55:42,6.78,2.28,17.00,58.30,914033,32,20049,-37 2020-04-21 17:56:13,6.00,2.40,17.00,58.30,916926,32,20057,-35 2020-04-21 17:56:44,8.35,2.30,17.00,58.50,913768,32,20080,-38 2020-04-21 17:57:15,9.55,2.42,17.00,58.60,904253,32,20404,-33 2020-04-21 17:57:46,6.62,2.65,17.00,58.70,904326,32,20020,-39 2020-04-21 17:58:17,9.50,2.62,16.90,58.80,904378,32,20035,-33 2020-04-21 17:58:48,4.28,2.12,16.90,58.90,904485,32,20046,-35 2020-04-21 17:59:19,7.53,2.10,16.90,58.90,902001,32,20040,-37 2020-04-21 17:59:50,6.50,2.28,17.00,59.10,910680,32,20086,-33 2020-04-21 18:00:21,4.32,2.42,16.90,59.10,907608,32,20030,-35 2020-04-21 18:00:52,11.23,2.85,16.90,59.20,908017,32,20112,-34 2020-04-21 18:01:33,6.40,2.30,16.80,59.30,913440,32,20039,-34 2020-04-21 18:02:04,4.97,2.40,16.70,59.40,915142,32,20050,-37 2020-04-21 18:02:35,5.57,2.15,16.70,59.60,917064,32,20053,-36 2020-04-21 18:03:06,6.85,2.12,16.60,59.70,916970,32,20370,-38 2020-04-21 18:03:37,7.82,2.67,16.60,59.80,916850,32,20431,-31 2020-04-21 18:04:08,8.55,2.45,16.60,59.90,913632,32,20018,-37 2020-04-21 18:04:40,5.28,2.70,16.60,59.90,910650,32,20053,-31 2020-04-21 18:05:11,8.88,2.10,16.60,60.00,913775,32,20019,-37 2020-04-21 18:05:42,4.87,2.22,16.60,60.00,914077,32,20033,-35 2020-04-21 18:06:13,13.50,2.40,16.60,60.00,914130,32,20019,-36 2020-04-21 18:06:44,7.25,2.70,16.70,60.10,910450,32,20057,-34 2020-04-21 18:07:15,8.75,2.60,16.60,60.00,910654,32,20106,-36 2020-04-21 18:07:46,6.50,2.53,16.60,60.10,910419,32,20084,-34 2020-04-21 18:08:17,9.15,2.10,16.60,60.10,907370,32,20358,-33 2020-04-21 18:08:48,6.40,2.50,16.60,60.10,901271,33,20036,-37 2020-04-21 18:09:19,5.78,2.50,16.60,60.20,904305,32,20046,-32 2020-04-21 18:09:50,8.27,2.33,16.50,60.30,904596,32,20038,-34 2020-04-21 18:10:21,9.00,2.30,16.40,60.40,904287,32,20480,-34 2020-04-21 18:10:52,2.95,2.12,16.40,60.50,904476,32,20035,-36 2020-04-21 18:11:24,7.12,2.75,16.40,60.50,907609,32,20019,-35 2020-04-21 18:11:55,5.82,2.30,16.40,60.60,904247,32,20047,-39 2020-04-21 18:12:26,6.57,2.55,16.40,60.70,905292,32,20023,-34 2020-04-21 18:12:57,5.57,2.28,16.40,60.70,904079,32,20099,-36 2020-04-21 18:13:28,3.80,1.98,16.40,60.80,901834,32,20054,-35 2020-04-21 18:13:59,6.30,2.50,16.30,60.70,907298,32,20077,-34 2020-04-21 18:14:30,5.40,2.45,16.30,60.70,908256,32,20023,-36 2020-04-21 18:15:01,4.35,2.20,16.20,60.80,904463,32,20093,-36 2020-04-21 18:15:32,9.65,2.22,16.20,60.80,901155,33,20444,-33 2020-04-21 18:16:03,8.30,2.12,16.20,61.00,901268,33,20043,-36 2020-04-21 18:16:34,7.93,2.22,16.20,61.80,904769,32,20095,-36 2020-04-21 18:17:06,5.05,2.60,16.20,61.20,907537,32,20031,-35 2020-04-21 18:17:37,8.05,2.37,16.10,61.20,904265,32,20035,-38 2020-04-21 18:18:08,4.40,2.00,16.10,61.30,904175,32,20034,-33 2020-04-21 18:18:39,5.30,1.98,16.10,61.30,901810,32,20114,-31 2020-04-21 18:19:10,5.90,2.30,16.10,61.30,908051,32,20085,-32 2020-04-21 18:19:41,5.50,2.30,16.10,61.40,904637,32,20019,-36 2020-04-21 18:20:12,7.10,2.50,16.10,61.50,907649,32,20046,-38 2020-04-21 18:20:43,4.25,2.53,16.00,61.40,904334,32,20031,-31 2020-04-21 18:21:14,5.50,2.05,16.00,61.60,905196,32,20036,-38 2020-04-21 18:21:47,5.95,1.87,16.00,61.70,913741,32,20043,-31 2020-04-21 18:22:18,8.13,3.00,16.00,61.80,914099,32,20060,-35 2020-04-21 18:22:49,5.32,2.10,16.00,61.80,917025,32,20074,-33 2020-04-21 18:23:20,5.57,2.42,16.00,61.80,910102,32,20031,-39 2020-04-21 18:23:51,3.62,2.37,16.00,61.80,910252,32,20456,-35 2020-04-21 18:24:22,6.43,2.33,16.00,61.80,910616,32,20098,-34 2020-04-21 18:24:53,6.45,2.62,16.00,61.80,911049,32,20031,-33 2020-04-21 18:25:24,4.45,2.00,16.00,62.50,910583,32,20094,-39 2020-04-21 18:25:56,3.62,2.40,16.00,61.80,907724,32,20035,-40 2020-04-21 18:26:27,7.75,3.37,16.00,61.90,904365,32,20046,-36 2020-04-21 18:26:58,7.70,2.20,16.00,61.90,907268,32,20410,-34 2020-04-21 18:27:29,7.45,2.28,15.90,61.80,907667,32,20377,-40 2020-04-21 18:28:01,4.75,2.20,15.90,61.70,901085,33,20087,-34 2020-04-21 18:28:32,5.97,1.80,15.90,61.60,901567,32,20425,-38 2020-04-21 18:29:03,5.15,2.55,15.90,61.50,904179,32,20493,-37 2020-04-21 18:29:34,6.82,2.22,15.90,61.60,901400,32,20028,-34 2020-04-21 18:30:06,6.05,2.75,15.90,61.70,904339,32,20028,-38 2020-04-21 18:30:37,6.87,2.47,15.90,61.80,901396,32,20043,-37 2020-04-21 18:31:08,18.52,4.82,15.90,61.80,904201,32,20045,-34 2020-04-21 18:31:39,10.93,4.32,15.90,61.90,904357,32,20055,-39 2020-04-21 18:32:10,5.35,3.47,15.90,61.90,907459,32,20027,-37 2020-04-21 18:32:47,12.63,3.50,15.90,61.90,904166,32,20042,-40 2020-04-21 18:33:19,6.68,3.30,15.90,61.90,904295,32,20042,-34 2020-04-21 18:33:50,6.70,3.30,15.90,61.90,901957,32,20099,-39 2020-04-21 18:34:21,9.77,3.03,16.00,62.10,906049,32,20027,-34 2020-04-21 18:34:52,6.10,2.80,16.00,62.10,910402,32,20109,-33 2020-04-21 18:35:23,5.78,3.00,16.00,62.00,910369,32,20027,-34 2020-04-21 18:35:54,8.52,2.90,16.00,61.90,910562,32,20067,-34 2020-04-21 18:36:25,10.32,3.08,16.00,61.90,907786,32,20116,-33 2020-04-21 18:36:56,6.28,2.90,15.90,61.90,913956,32,20017,-36 2020-04-21 18:37:27,4.87,2.58,15.90,61.80,913718,32,20049,-37 2020-04-21 18:37:58,7.05,2.50,15.90,61.90,907531,32,20425,-35 2020-04-21 18:38:30,7.07,2.58,15.90,61.90,901081,33,20020,-34 2020-04-21 18:39:04,5.70,2.15,15.90,61.90,901618,32,20040,-30 2020-04-21 18:39:35,3.87,2.20,15.90,61.90,904803,32,20047,-33 2020-04-21 18:40:07,16.73,3.42,15.80,62.00,905713,32,20032,-34 2020-04-21 18:40:38,5.30,2.58,15.80,62.10,904357,32,20023,-34 2020-04-21 18:41:09,7.65,2.33,15.80,62.10,901736,32,20121,-34 2020-04-21 18:41:40,6.47,2.28,15.80,62.10,907715,32,20111,-34 2020-04-21 18:42:12,6.00,2.67,15.90,62.20,901746,32,20047,-36 2020-04-21 18:42:43,6.25,2.62,15.90,62.10,907678,32,20357,-34 2020-04-21 18:43:14,6.07,2.30,15.80,62.10,907338,32,20077,-39 2020-04-21 18:43:46,6.75,2.70,15.80,62.10,905222,32,20031,-33 2020-04-21 18:44:17,9.02,2.70,15.70,62.10,910532,32,20306,-37 2020-04-21 18:44:48,11.35,2.83,15.70,62.10,904115,32,20031,-38 2020-04-21 18:45:25,5.82,2.60,15.70,62.20,907251,32,20057,-33 2020-04-21 18:46:01,4.05,2.53,15.70,62.20,904372,32,20147,-34 2020-04-21 18:46:32,7.30,3.00,15.60,62.40,907149,32,20050,-35 2020-04-21 18:47:04,5.50,2.67,15.60,62.40,905561,32,20444,-37 2020-04-21 18:47:35,6.75,2.40,15.60,62.50,902010,32,20482,-32 2020-04-21 18:48:06,5.75,2.72,15.60,62.50,907320,32,20028,-35 2020-04-21 18:48:38,7.25,3.25,15.60,62.50,907709,32,20436,-38 2020-04-21 18:49:09,6.68,2.60,15.60,62.50,904182,32,20094,-35 2020-04-21 18:49:40,9.05,2.60,15.50,62.40,904110,32,20031,-37 2020-04-21 18:50:11,7.07,2.92,15.50,62.50,904318,32,20024,-36 2020-04-21 18:50:42,6.22,2.87,15.50,62.50,907334,32,20031,-37 2020-04-21 18:51:14,6.68,3.10,15.50,62.60,907655,32,20027,-37 2020-04-21 18:51:45,8.07,2.47,15.50,62.70,907613,32,20406,-38 2020-04-21 18:52:16,5.65,2.85,15.50,62.80,907213,32,20409,-40 2020-04-21 18:52:47,3.08,2.30,15.50,62.80,907178,32,20035,-38 2020-04-21 18:53:18,7.22,3.33,15.50,62.80,907616,32,20027,-34 2020-04-21 18:53:49,11.90,2.37,15.50,62.80,907447,32,20081,-39 2020-04-21 18:54:20,4.82,2.40,15.50,62.80,904376,32,20024,-36 2020-04-21 18:54:51,4.72,2.05,15.40,62.70,910571,32,20093,-37 2020-04-21 18:55:22,4.57,2.37,15.40,62.70,904613,32,20069,-36 2020-04-21 18:55:54,7.93,2.80,15.40,62.70,907923,32,20088,-34 2020-04-21 18:56:25,8.20,2.28,15.40,62.70,910417,32,20027,-36 2020-04-21 18:56:56,4.32,2.67,15.40,62.80,907941,32,20153,-38 2020-04-21 18:57:27,10.63,2.58,15.30,62.80,913697,32,20415,-36 2020-04-21 18:57:58,11.30,2.50,15.30,62.90,913852,32,20129,-33 2020-04-21 18:58:30,5.05,2.50,15.30,63.00,907208,32,20066,-35 2020-04-21 18:59:02,5.30,2.60,15.30,63.00,907218,32,20081,-34 2020-04-21 18:59:33,4.75,2.70,15.30,63.70,907786,32,20441,-36 2020-04-21 19:00:05,5.50,3.10,15.30,62.90,910799,32,20451,-31 2020-04-21 19:00:36,6.40,3.00,15.30,63.00,910544,32,20061,-33 2020-04-21 19:01:07,4.60,2.95,15.30,63.00,910487,32,20433,-40 2020-04-21 19:01:38,5.82,3.35,15.30,63.00,904643,32,20023,-34 2020-04-21 19:02:09,8.38,3.40,15.30,63.00,907543,32,20392,-32 2020-04-21 19:02:40,4.78,2.67,15.40,62.90,907236,32,20058,-33 2020-04-21 19:03:11,4.80,2.70,15.30,62.90,907588,32,20039,-32 2020-04-21 19:03:42,4.30,2.25,15.30,62.80,910648,32,20088,-36 2020-04-21 19:04:14,9.57,2.87,15.30,62.90,910622,32,20046,-38 2020-04-21 19:04:45,10.30,2.67,15.30,63.00,910798,32,20345,-35 2020-04-21 19:05:16,9.13,2.87,15.30,63.10,910564,32,20144,-40 2020-04-21 19:05:47,5.45,2.62,15.30,63.10,907702,32,20098,-34 2020-04-21 19:06:18,6.90,2.95,15.30,63.10,910922,32,20108,-33 2020-04-21 19:06:49,7.05,2.40,15.30,63.20,913993,32,20049,-33 2020-04-21 19:07:20,8.70,2.35,15.20,63.20,913554,32,20411,-38 2020-04-21 19:07:52,5.22,2.33,15.30,63.40,910301,32,20019,-37 2020-04-21 19:08:23,5.20,2.60,15.30,63.20,910430,32,20406,-38 2020-04-21 19:08:54,11.25,2.78,15.30,63.20,907634,32,20039,-36 2020-04-21 19:09:25,4.28,2.40,15.20,63.20,904510,32,20388,-35 2020-04-21 19:09:56,5.05,2.75,15.20,63.20,904287,32,20035,-37 2020-04-21 19:10:28,9.35,2.78,15.20,63.30,904660,32,20066,-37 2020-04-21 19:10:59,5.10,2.12,15.20,63.40,904817,32,20073,-39 2020-04-21 19:11:31,7.15,2.67,15.20,63.50,905073,32,20455,-36 2020-04-21 19:12:02,7.20,2.60,15.10,63.40,904588,32,20085,-32 2020-04-21 19:12:33,6.20,2.40,15.10,63.40,904718,32,20456,-38 2020-04-21 19:13:04,4.00,2.72,15.10,63.60,904647,32,20050,-33 2020-04-21 19:13:35,4.53,2.55,15.10,63.60,905103,32,20103,-30 2020-04-21 19:14:07,7.65,2.90,15.10,63.60,901814,32,20062,-36 2020-04-21 19:14:38,8.02,3.00,15.00,63.50,904356,32,20038,-39 2020-04-21 19:15:10,3.50,2.22,15.00,63.60,904644,32,20471,-35 2020-04-21 19:15:41,5.37,2.72,15.00,63.70,907819,32,20053,-32 2020-04-21 19:16:12,6.85,2.40,15.00,63.70,908420,32,20023,-36 2020-04-21 19:16:43,7.20,2.65,15.00,63.70,911081,32,20046,-33 2020-04-21 19:17:14,7.55,2.80,15.00,63.60,911690,32,20023,-37 2020-04-21 19:17:45,4.97,2.60,14.90,63.60,914210,32,20034,-31 2020-04-21 19:18:16,3.22,2.22,14.90,63.60,904957,32,20107,-34 2020-04-21 19:18:48,6.22,2.75,14.90,63.60,907868,32,20046,-35 2020-04-21 19:19:19,6.37,2.65,14.90,63.70,911268,32,20026,-37 2020-04-21 19:19:50,3.87,2.50,14.90,63.70,911299,32,20420,-38 2020-04-21 19:20:21,6.75,2.80,14.90,63.70,910942,32,20065,-37 2020-04-21 19:20:53,3.20,2.42,14.90,63.70,904925,32,20503,-38 2020-04-21 19:21:25,9.13,2.80,15.00,63.70,904803,32,20031,-34 2020-04-21 19:21:57,6.82,2.42,14.90,63.70,905201,32,20457,-37 2020-04-21 19:22:28,6.20,2.90,14.90,63.70,902570,32,20043,-35 2020-04-21 19:23:02,10.15,2.90,15.00,63.70,901993,32,20036,-38 2020-04-21 19:23:36,8.18,2.75,14.90,63.70,904744,32,20086,-37 2020-04-21 19:24:07,4.95,2.60,14.90,63.70,908560,32,20433,-35 2020-04-21 19:24:38,3.10,2.42,14.90,63.60,905697,32,20106,-33 2020-04-21 19:25:09,6.50,2.92,14.90,63.50,901776,32,20031,-35 2020-04-21 19:25:40,4.70,2.90,14.90,63.60,902011,32,20383,-34 2020-04-21 19:26:11,4.90,2.55,14.90,63.70,904935,32,20141,-34 2020-04-21 19:26:43,6.78,2.67,14.80,63.60,901578,32,20020,-37 2020-04-21 19:27:14,6.50,3.15,14.80,63.70,904766,32,20034,-34 2020-04-21 19:27:45,3.37,2.50,14.80,63.70,904454,32,20023,-36 2020-04-21 19:28:18,5.43,2.75,14.80,63.70,905704,32,20028,-36 2020-04-21 19:28:49,5.10,2.53,14.70,63.70,914704,32,20026,-36 2020-04-21 19:29:21,7.20,2.70,14.80,63.80,910835,32,20053,-38 2020-04-21 19:29:53,6.32,2.70,14.80,63.80,911004,32,20466,-40 2020-04-21 19:30:25,7.45,4.25,14.80,63.80,911078,32,20057,-32 2020-04-21 19:30:56,11.15,4.72,14.80,63.80,909531,32,20039,-40 2020-04-21 19:31:27,4.87,3.80,14.80,63.70,917321,32,20491,-34 2020-04-21 19:31:58,4.45,3.28,14.80,63.70,914094,32,20046,-34 2020-04-21 19:32:29,6.75,4.10,14.80,63.70,914443,32,20042,-33 2020-04-21 19:33:00,4.85,3.10,14.80,63.80,910906,32,20027,-33 2020-04-21 19:33:31,6.10,3.78,14.80,63.80,908172,32,20407,-33 2020-04-21 19:34:02,5.35,3.12,14.80,63.80,901523,32,20027,-37 2020-04-21 19:34:33,5.72,3.22,14.80,63.80,901961,32,20058,-34 2020-04-21 19:35:05,5.07,2.75,14.70,63.70,908066,32,20035,-32 2020-04-21 19:35:36,5.68,3.00,14.70,63.70,911679,32,20031,-34 2020-04-21 19:36:07,7.05,2.92,14.70,63.80,917317,32,20049,-33 2020-04-21 19:36:38,6.90,3.25,14.60,63.80,917445,32,20050,-39 2020-04-21 19:37:09,8.30,3.50,14.60,63.90,917595,32,20034,-42 2020-04-21 19:37:45,5.03,2.75,14.60,64.00,917633,32,20070,-34 2020-04-21 19:38:21,6.82,3.03,14.70,64.00,917616,32,20025,-35 2020-04-21 19:38:53,4.47,3.28,14.60,63.90,917619,32,20128,-35 2020-04-21 19:39:24,6.72,3.03,14.60,64.00,913973,32,20033,-39 2020-04-21 19:39:55,8.07,3.42,14.60,64.00,911091,32,20454,-37 2020-04-21 19:40:26,6.40,2.90,14.60,64.00,910980,32,20076,-35 2020-04-21 19:40:57,6.30,3.42,14.60,63.90,908157,32,20129,-32 2020-04-21 19:41:28,8.35,4.00,14.60,63.80,911314,32,20045,-35 2020-04-21 19:41:59,5.05,2.92,14.50,63.80,911224,32,20034,-40 2020-04-21 19:42:30,6.70,3.78,14.50,63.80,914370,32,20359,-34 2020-04-21 19:43:02,4.18,3.12,14.50,63.90,914156,32,20026,-34 2020-04-21 19:43:33,8.60,3.60,14.50,63.90,914328,32,20098,-34 2020-04-21 19:44:04,8.20,3.70,14.50,63.90,917357,32,20388,-36 2020-04-21 19:44:35,6.00,3.10,14.50,63.80,914143,32,20026,-38 2020-04-21 19:45:07,5.57,3.78,14.40,63.70,911019,32,20054,-37 2020-04-21 19:45:38,5.35,3.03,14.40,63.80,907691,32,20027,-35 2020-04-21 19:46:09,4.95,2.97,14.40,63.90,908278,32,20073,-34 2020-04-21 19:46:41,5.05,3.40,14.40,63.90,914544,32,20522,-33 2020-04-21 19:47:12,5.53,2.90,14.40,64.70,914435,32,20046,-38 2020-04-21 19:47:43,9.82,3.20,14.40,63.90,914153,32,20046,-41 2020-04-21 19:48:14,8.98,3.25,14.40,63.90,914184,32,20034,-35 2020-04-21 19:48:45,5.40,3.05,14.40,63.90,914275,32,20053,-40 2020-04-21 19:49:16,6.12,2.92,14.40,63.90,910970,32,20057,-38 2020-04-21 19:49:47,5.55,3.58,14.40,64.10,907673,32,20080,-34 2020-04-21 19:50:19,3.92,3.03,14.40,64.20,904785,32,20381,-35 2020-04-21 19:50:50,7.82,3.30,14.40,64.10,905227,32,20058,-37 2020-04-21 19:51:21,11.80,3.40,14.40,64.10,904800,32,20031,-37 2020-04-21 19:51:52,4.68,3.22,14.40,64.10,902052,32,20046,-32 2020-04-21 19:52:23,5.57,2.87,14.40,64.00,904731,32,20373,-37 2020-04-21 19:52:55,7.53,3.70,14.40,63.90,901195,32,20028,-36 2020-04-21 19:53:26,4.30,3.25,14.40,64.00,904577,32,20046,-38 2020-04-21 19:53:57,7.95,3.65,14.30,64.00,907901,32,20069,-40 2020-04-21 19:54:36,9.60,3.37,14.40,64.10,904655,32,20095,-38 2020-04-21 19:55:08,8.27,3.42,14.40,64.00,907839,32,20109,-35 2020-04-21 19:55:39,7.82,3.58,14.40,64.00,909044,32,20050,-37 2020-04-21 19:56:16,6.35,2.97,14.50,64.20,908795,32,20397,-40 2020-04-21 19:56:51,5.62,3.17,14.40,63.90,905199,32,20041,-34 2020-04-21 19:57:22,6.30,3.42,14.30,63.90,904627,32,20449,-39 2020-04-21 19:57:53,12.20,3.55,14.30,64.00,904657,32,20421,-36 2020-04-21 19:58:25,9.15,3.20,14.20,64.00,904251,32,20028,-35 2020-04-21 19:58:57,5.03,3.47,14.20,64.10,904679,32,20096,-35 2020-04-21 19:59:28,4.95,3.62,14.20,64.10,905794,32,20065,-35 2020-04-21 19:59:59,6.82,3.22,14.20,64.10,908372,32,20035,-39 2020-04-21 20:00:30,6.65,3.95,14.10,64.20,914103,32,20377,-35 2020-04-21 20:01:01,5.07,3.70,14.10,64.20,914088,32,20034,-33 2020-04-21 20:01:32,7.03,3.90,14.20,64.30,914501,32,20007,-34 2020-04-21 20:02:03,8.93,3.78,14.20,64.20,917520,32,20057,-40 2020-04-21 20:02:34,5.90,3.55,14.20,64.20,917154,32,20396,-38 2020-04-21 20:03:05,4.37,3.35,14.10,64.30,916882,32,20038,-34 2020-04-21 20:03:37,9.98,3.37,14.20,64.40,917220,32,20067,-34 2020-04-21 20:04:08,7.25,3.70,14.20,64.50,917268,32,20435,-36 2020-04-21 20:04:39,6.75,4.05,14.20,64.40,917215,32,20049,-38 2020-04-21 20:05:11,5.30,3.70,14.10,64.30,910796,32,20426,-37 2020-04-21 20:05:42,7.68,3.72,14.20,64.30,907690,32,20136,-40 2020-04-21 20:06:14,9.18,3.70,14.10,64.20,907615,32,20453,-38 2020-04-21 20:06:45,11.80,4.40,14.10,64.20,901491,32,20032,-39 2020-04-21 20:07:16,5.68,3.80,14.10,64.20,901397,32,20031,-38 2020-04-21 20:07:47,7.25,4.32,14.10,64.20,902750,32,20057,-39 2020-04-21 20:08:18,8.75,3.60,14.10,64.20,905033,32,20103,-37 2020-04-21 20:08:49,5.43,4.15,14.00,64.30,907690,32,20027,-36 2020-04-21 20:09:20,7.07,4.07,14.00,64.20,907814,32,20034,-38 2020-04-21 20:09:52,7.40,4.00,14.00,64.40,907822,32,20067,-31 2020-04-21 20:10:23,7.82,3.80,13.90,64.40,908170,32,20058,-34 2020-04-21 20:10:54,4.85,3.62,13.90,64.50,911188,32,20058,-37 2020-04-21 20:11:25,8.88,3.72,13.90,64.60,911120,32,20045,-38 2020-04-21 20:11:58,10.30,4.03,13.90,64.60,907510,32,20089,-35 2020-04-21 20:12:29,6.82,3.97,13.90,64.60,904995,32,20043,-35 2020-04-21 20:13:00,5.57,3.75,13.90,64.70,907953,32,20097,-36 2020-04-21 20:13:31,5.65,4.07,13.90,64.70,907570,32,20368,-38 2020-04-21 20:14:02,6.45,4.20,14.00,64.70,910756,32,20338,-34 2020-04-21 20:14:33,7.32,3.85,13.90,64.60,914322,32,20423,-37 2020-04-21 20:15:07,6.85,4.18,13.90,64.60,917237,32,20044,-35 2020-04-21 20:15:39,7.00,4.03,13.90,64.60,917237,32,20022,-37 2020-04-21 20:16:10,5.82,3.55,13.90,64.60,917198,32,20075,-37 2020-04-21 20:16:41,5.20,3.83,13.90,64.70,917288,32,20033,-32 2020-04-21 20:17:13,6.50,4.00,13.90,64.80,914198,32,20467,-39 2020-04-21 20:17:44,7.62,4.00,13.90,64.80,910789,32,20431,-38 2020-04-21 20:18:16,7.82,4.25,13.90,64.80,907592,32,20084,-32 2020-04-21 20:18:47,5.15,3.80,13.80,64.70,904512,32,20031,-38 2020-04-21 20:19:18,7.78,4.15,13.80,64.80,905414,32,20028,-39 2020-04-21 20:19:50,7.12,3.92,13.80,64.90,911292,32,20060,-38 2020-04-21 20:20:21,8.48,3.45,13.80,64.90,914331,32,20105,-36 2020-04-21 20:20:52,10.02,4.30,13.80,65.00,917249,32,20082,-35 2020-04-21 20:21:23,11.65,4.30,13.70,65.00,913846,32,20034,-34 2020-04-21 20:21:54,8.48,3.95,13.80,65.20,907704,32,20053,-34 2020-04-21 20:22:26,6.85,4.28,13.80,65.10,907704,32,20417,-33 2020-04-21 20:22:57,9.48,3.87,13.80,65.20,901944,32,20047,-38 2020-04-21 20:23:28,8.75,4.18,13.80,65.20,908042,32,20440,-35 2020-04-21 20:23:59,5.87,3.85,13.80,65.20,914063,32,20052,-35 2020-04-21 20:24:32,7.25,3.87,13.70,65.30,908067,32,20145,-35 2020-04-21 20:25:04,7.30,4.32,13.80,65.30,914071,32,20136,-36 2020-04-21 20:25:35,10.48,3.90,13.70,65.40,907594,32,20027,-38 2020-04-21 20:26:06,5.85,3.95,13.70,65.50,908880,32,20027,-37 2020-04-21 20:26:37,7.30,4.12,13.80,65.50,910746,32,20349,-38 2020-04-21 20:27:08,7.32,3.80,13.70,65.40,908353,32,20031,-36 2020-04-21 20:27:44,7.30,4.47,13.70,65.50,904500,32,20098,-34 2020-04-21 20:28:15,6.72,4.37,13.60,65.50,901585,32,20043,-31 2020-04-21 20:28:50,8.70,4.20,13.70,65.70,901404,32,20070,-33 2020-04-21 20:29:30,7.28,4.20,13.70,65.70,906849,32,20039,-34 2020-04-21 20:30:19,8.30,3.78,13.70,65.70,912490,32,20038,-34 2020-04-21 20:31:08,7.78,3.97,13.60,65.60,917205,32,20068,-36 2020-04-21 20:32:15,7.25,4.35,13.70,65.80,917018,32,20435,-34 2020-04-21 20:33:40,6.60,3.78,13.70,65.90,917259,32,20034,-36 2020-04-21 20:34:29,8.93,4.03,13.60,65.80,917491,32,20026,-35 2020-04-21 20:35:54,10.02,4.30,13.60,65.80,917516,32,20025,-37 2020-04-21 20:37:09,7.32,4.28,13.60,66.00,906630,32,20044,-32 2020-04-21 20:37:46,7.45,3.95,13.60,66.20,917458,32,20076,-35 2020-04-21 20:38:37,6.60,4.15,13.60,66.20,917079,32,20412,-32 2020-04-21 20:39:36,13.27,4.37,13.60,66.20,910407,32,20065,-36 2020-04-21 20:40:28,4.97,3.80,13.60,66.30,907364,32,20046,-38 2020-04-21 20:40:59,8.45,4.28,13.50,66.20,909661,32,20031,-35 2020-04-21 20:41:39,8.57,4.78,13.50,66.30,910853,32,20039,-35 2020-04-21 20:42:30,5.30,3.87,13.50,66.40,914071,32,20087,-36 2020-04-21 20:43:19,8.43,4.62,13.50,66.40,917178,32,20389,-36 2020-04-21 20:43:50,7.62,4.18,13.40,66.50,913855,32,20034,-36 2020-04-21 20:44:36,9.68,4.50,13.50,66.70,908457,32,20019,-36 2020-04-21 20:45:13,8.18,4.75,13.50,66.70,911312,32,20031,-38 2020-04-21 20:46:03,8.82,4.70,13.50,66.70,910912,32,20022,-35 2020-04-21 20:46:35,10.95,4.45,13.50,66.70,913994,32,20030,-33 2020-04-21 20:47:20,7.80,4.30,13.50,66.60,910901,32,20035,-40 2020-04-21 20:48:04,8.30,4.53,13.50,66.60,914513,32,20046,-38 2020-04-21 20:48:35,6.22,4.18,13.50,66.50,913949,32,20064,-35 2020-04-21 20:49:12,7.47,4.30,13.50,66.50,910741,32,20060,-34 2020-04-21 20:49:45,5.70,4.22,13.50,66.60,907589,32,20088,-32 2020-04-21 20:50:16,6.43,3.80,13.50,66.70,907012,32,20076,-33 2020-04-21 20:50:47,5.12,3.87,13.50,66.70,904491,32,20027,-39 2020-04-21 20:51:30,7.28,4.62,13.40,66.80,904337,32,20050,-37 2020-04-21 20:52:20,8.10,4.43,13.40,66.80,907671,32,20062,-37 2020-04-21 20:52:54,6.50,4.35,13.30,66.80,907904,32,20043,-34 2020-04-21 20:53:25,7.50,4.10,13.30,66.90,914466,32,20055,-35 2020-04-21 20:54:14,8.63,4.75,13.30,67.00,917444,32,20457,-36 2020-04-21 20:55:18,8.88,4.15,13.30,67.10,916979,32,20018,-36 2020-04-21 20:56:07,7.03,4.18,13.30,67.10,904385,32,20069,-40 2020-04-21 20:56:47,6.97,4.22,13.20,67.20,906595,32,20455,-35 2020-04-21 20:57:27,8.40,4.45,13.20,67.30,917374,32,20053,-33 2020-04-21 20:58:28,7.82,4.32,13.20,67.40,917331,32,20365,-35 2020-04-21 20:58:59,8.35,4.65,13.20,67.50,907520,32,20357,-32 2020-04-21 20:59:40,8.40,4.78,13.20,67.50,917144,32,20085,-35 2020-04-21 21:00:40,6.60,4.18,13.20,67.60,917264,32,20052,-31 2020-04-21 21:01:37,9.68,4.55,13.20,67.50,917433,32,20014,-36 2020-04-21 21:02:33,6.80,4.25,13.20,67.50,915013,32,20033,-37 2020-04-21 21:03:34,8.23,4.30,13.10,67.60,917044,32,20009,-32 2020-04-21 21:04:29,5.47,4.03,13.10,67.70,907451,32,20115,-33 2020-04-21 21:05:02,9.13,4.30,13.10,67.80,910623,32,20010,-34 2020-04-21 21:05:52,7.20,4.65,13.10,67.90,907292,32,20031,-37 2020-04-21 21:06:26,5.87,4.22,13.10,67.90,912351,32,20403,-34 2020-04-21 21:07:04,7.05,4.57,13.10,68.00,910627,32,20027,-34 2020-04-21 21:07:35,5.93,4.43,13.00,68.00,910776,32,20027,-32 2020-04-21 21:08:18,7.37,4.55,13.00,68.00,910724,32,20106,-33 2020-04-21 21:09:12,9.13,4.37,13.00,68.10,907658,32,20022,-37 2020-04-21 21:10:05,7.10,4.25,13.00,68.20,911947,32,20039,-37 2020-04-21 21:10:38,6.65,4.53,13.00,68.20,916870,32,20030,-38 2020-04-21 21:11:21,11.10,5.18,13.00,68.10,917113,32,20034,-35 2020-04-21 21:12:06,8.23,4.80,13.00,68.20,914492,32,20105,-36 2020-04-21 21:12:37,7.72,4.78,13.00,68.30,917015,32,20406,-38 2020-04-21 21:13:10,6.70,4.32,13.00,68.20,917113,32,20044,-33 2020-04-21 21:14:08,8.10,5.35,13.00,68.30,915756,32,20123,-39 2020-04-21 21:14:58,9.57,4.60,13.00,68.30,907355,32,20054,-34 2020-04-21 21:15:38,7.75,4.70,13.00,68.20,915426,32,20053,-36 2020-04-21 21:16:27,7.07,4.62,13.00,68.20,916940,32,20076,-34 2020-04-21 21:17:22,10.05,4.60,13.00,68.20,913423,32,20063,-40 2020-04-21 21:18:08,9.95,4.70,12.90,68.30,909907,32,20026,-40 2020-04-21 21:19:08,7.70,4.12,13.00,68.60,914728,32,20026,-42 2020-04-21 21:19:42,13.38,4.47,13.00,68.50,901040,32,20088,-36 2020-04-21 21:20:29,8.55,4.62,12.90,68.50,901097,32,20485,-37 2020-04-21 21:21:05,8.38,4.60,12.80,68.40,903207,32,20047,-35 2020-04-21 21:21:55,9.73,4.45,12.90,68.50,909191,32,20067,-35 2020-04-21 21:22:45,6.12,4.32,12.90,68.50,916969,32,20129,-37 2020-04-21 21:23:31,6.97,4.28,12.90,68.50,912047,32,20450,-34 2020-04-21 21:24:04,9.77,4.20,12.90,68.70,907608,32,20050,-37 2020-04-21 21:24:47,8.75,4.65,12.80,68.30,908320,32,20065,-37 2020-04-21 21:25:21,7.82,4.57,12.80,68.40,913917,32,20348,-36 2020-04-21 21:26:10,9.02,4.75,12.80,68.30,913812,32,20310,-34 2020-04-21 21:27:02,5.90,4.30,12.90,68.50,913814,32,20462,-38 2020-04-21 21:27:45,6.78,4.45,13.00,68.60,911873,32,20060,-33 2020-04-21 21:28:26,7.75,4.28,12.90,68.20,916144,32,20056,-33 2020-04-21 21:29:16,7.68,4.90,12.90,68.10,913786,32,20031,-32 2020-04-21 21:29:47,7.65,4.12,13.00,68.20,913949,32,20462,-34 2020-04-21 21:30:18,10.25,4.25,12.90,68.20,910555,32,20022,-36 2020-04-21 21:30:57,5.90,4.30,12.90,68.20,910764,32,20026,-39 2020-04-21 21:32:04,5.87,4.35,12.80,68.20,913716,32,20059,-32 2020-04-21 21:32:49,7.35,4.50,12.90,68.30,907347,32,20058,-38 2020-04-21 21:33:26,6.18,4.85,12.80,68.40,904166,32,20027,-36 2020-04-21 21:34:11,7.87,4.80,12.80,69.20,900967,32,20027,-35 2020-04-21 21:35:08,9.77,4.82,12.80,68.40,901846,32,20159,-36 2020-04-21 21:35:39,10.40,4.70,12.80,68.40,907347,32,20030,-36 2020-04-21 21:36:33,8.38,5.10,12.80,68.40,906576,32,20189,-37 2020-04-21 21:37:17,7.78,4.55,12.80,68.40,900636,32,20477,-34 2020-04-21 21:37:57,6.32,4.00,12.80,68.30,911380,32,20093,-35 2020-04-21 21:38:31,10.60,4.75,12.90,68.40,914081,32,20397,-33 2020-04-21 21:39:14,7.05,4.50,12.90,68.40,917033,32,20059,-31 2020-04-21 21:40:05,7.62,4.03,12.90,68.20,913734,32,20034,-38 2020-04-21 21:40:55,8.50,3.92,12.80,68.20,913675,32,20475,-40 2020-04-21 21:41:40,6.85,4.28,12.80,68.30,911712,32,20094,-39 2020-04-21 21:42:11,7.78,4.40,12.70,68.30,910727,32,20069,-34 2020-04-21 21:43:00,7.45,4.22,12.70,68.50,907850,32,20032,-38 2020-04-21 21:43:31,9.35,4.07,12.70,68.70,907223,32,20068,-34 2020-04-21 21:44:17,9.30,4.28,12.60,68.50,907489,32,20103,-40 2020-04-21 21:45:24,6.45,4.28,12.60,68.60,914272,32,20034,-34 2020-04-21 21:46:01,11.02,4.57,12.60,68.60,913851,32,20340,-35 2020-04-21 21:46:51,7.22,3.92,12.60,68.80,913912,32,20037,-37 2020-04-21 21:47:41,8.05,4.10,12.60,68.80,916816,32,20045,-37 2020-04-21 21:48:20,5.68,4.12,12.60,68.80,916921,32,20037,-33 2020-04-21 21:49:05,6.50,4.40,12.50,68.80,917055,32,20412,-37 2020-04-21 21:49:57,7.80,4.32,12.50,68.80,916878,32,20089,-34 2020-04-21 21:50:40,12.85,4.60,12.60,68.90,917013,32,20026,-36 2020-04-21 21:51:11,9.77,4.97,12.60,68.90,917075,32,20044,-33 2020-04-21 21:51:51,7.53,4.70,12.50,68.90,917173,32,20042,-36 2020-04-21 21:52:28,5.65,4.28,12.60,69.00,917265,32,20040,-36 2020-04-21 21:53:20,7.53,4.37,12.60,69.00,917275,32,20026,-38 2020-04-21 21:54:07,10.30,4.20,12.60,69.10,907243,32,20555,-34 2020-04-21 21:55:06,6.30,4.75,12.60,69.00,905837,32,20499,-37 2020-04-21 21:55:40,9.32,4.25,12.50,69.00,910666,32,20364,-41 2020-04-21 21:56:40,7.12,4.43,12.50,69.00,910709,32,20401,-38 2020-04-21 21:57:13,7.87,4.07,12.50,69.00,907203,32,20035,-37 2020-04-21 21:57:44,9.93,4.00,12.60,69.10,907261,32,20073,-35 2020-04-21 21:58:24,6.68,4.03,12.50,69.00,907379,32,20138,-34 2020-04-21 21:59:19,6.22,3.90,12.50,69.00,909258,32,20031,-34 2020-04-21 22:00:02,7.60,4.22,12.50,69.10,910326,32,20022,-36 2020-04-21 22:00:49,7.55,4.25,12.50,69.10,905869,32,20086,-31 2020-04-21 22:01:38,4.87,3.70,12.50,69.20,910591,32,20022,-36 2020-04-21 22:02:28,8.38,4.40,12.50,69.10,912882,32,20034,-34 2020-04-21 22:03:11,6.10,4.30,12.50,69.10,917074,32,20366,-33 2020-04-21 22:04:01,8.90,4.43,12.50,69.10,917229,32,20046,-34 2020-04-21 22:04:50,13.25,4.68,12.50,69.20,917208,32,20086,-38 2020-04-21 22:05:29,6.78,4.30,12.50,69.20,913673,32,20114,-42 2020-04-21 22:06:20,5.65,4.15,12.50,69.10,910589,32,20035,-36 2020-04-21 22:07:09,5.65,4.20,12.50,69.10,912412,32,20475,-35 2020-04-21 22:08:10,5.78,4.12,12.40,69.00,914537,32,20164,-40 2020-04-21 22:09:00,7.22,4.62,12.30,69.00,910387,32,20129,-39 2020-04-21 22:09:31,6.05,4.65,12.30,69.10,910467,32,20042,-37 2020-04-21 22:10:04,8.00,4.45,12.20,69.30,910525,32,20105,-35 2020-04-21 22:11:05,8.20,4.22,12.30,69.40,908991,32,20035,-38 2020-04-21 22:11:39,8.50,4.60,12.30,69.40,901124,33,20058,-40 2020-04-21 22:12:28,14.68,4.15,12.20,69.40,911667,32,20052,-36 2020-04-21 22:12:59,6.65,4.37,12.20,69.50,916182,32,20040,-43 2020-04-21 22:13:49,8.45,4.90,12.10,69.60,907344,32,20031,-39 2020-04-21 22:14:26,6.05,4.43,12.10,69.50,908218,32,20066,-33 2020-04-21 22:15:07,11.02,4.28,12.10,69.50,910690,32,20106,-33 2020-04-21 22:15:38,5.93,4.68,12.10,69.60,916998,32,20048,-38 2020-04-21 22:16:09,10.60,4.18,12.10,69.60,913789,32,20023,-36 2020-04-21 22:17:17,7.28,4.32,12.10,69.50,903883,32,20039,-35 2020-04-21 22:17:54,5.72,4.30,12.10,69.50,905002,32,20065,-33 2020-04-21 22:18:43,8.95,4.45,12.10,69.60,910180,32,20372,-39 2020-04-21 22:19:23,8.75,4.28,12.10,69.50,913678,32,20023,-36 2020-04-21 22:20:13,7.90,4.32,12.10,69.50,913616,32,20076,-30 2020-04-21 22:20:53,7.45,4.60,12.10,69.50,916717,32,20388,-43 2020-04-21 22:21:39,8.45,4.35,12.00,69.60,917044,32,20018,-33 2020-04-21 22:22:13,13.52,4.00,12.00,69.60,917079,32,20040,-39 2020-04-21 22:22:58,8.05,4.68,12.00,69.40,917164,32,20034,-38 2020-04-21 22:23:41,8.25,4.28,11.90,69.50,916845,32,20026,-34 2020-04-21 22:24:12,7.80,4.03,12.00,69.60,913850,32,20034,-38 2020-04-21 22:25:02,6.43,4.45,12.00,69.60,910478,32,20027,-36 2020-04-21 22:25:39,6.82,4.25,12.10,69.70,910760,32,20076,-33 2020-04-21 22:26:31,5.30,4.20,12.10,69.60,910661,32,20404,-41 2020-04-21 22:27:23,6.00,4.07,12.10,69.60,913486,32,20413,-39 2020-04-21 22:28:12,7.65,4.07,12.10,69.50,917123,32,20059,-39 2020-04-21 22:28:52,6.20,4.07,12.10,69.50,916945,32,20033,-35 2020-04-21 22:29:35,5.75,3.67,12.10,69.50,916980,32,20041,-37 2020-04-21 22:30:25,9.15,4.15,12.10,69.50,917069,32,20026,-35 2020-04-21 22:31:19,7.30,3.70,12.00,69.30,913811,32,20028,-38 2020-04-21 22:32:08,9.25,4.43,12.00,69.40,907429,32,20032,-38 2020-04-21 22:33:09,10.23,3.92,12.00,69.50,916874,32,20065,-35 2020-04-21 22:33:46,4.82,3.83,12.00,69.60,910408,32,20399,-41 2020-04-21 22:34:32,6.95,4.03,12.10,69.50,910465,32,20015,-34 2020-04-21 22:35:10,6.97,3.95,12.10,69.40,910416,32,20030,-35 2020-04-21 22:35:44,5.18,4.20,11.90,69.20,914608,32,20095,-38 2020-04-21 22:36:41,5.60,4.05,12.00,69.50,916902,32,20080,-35 2020-04-21 22:37:30,8.55,4.10,12.00,69.50,914493,32,20046,-34 2020-04-21 22:38:03,6.95,3.90,12.00,69.50,913646,32,20034,-40 2020-04-21 22:38:46,8.05,4.10,12.00,69.50,913681,32,20391,-41 2020-04-21 22:39:41,7.28,3.95,12.10,69.50,913799,32,20030,-39 2020-04-21 22:40:30,6.93,3.95,12.00,69.40,916979,32,20045,-36 2020-04-21 22:41:20,7.95,4.12,11.90,69.30,917036,32,20045,-40 2020-04-21 22:41:54,6.95,3.97,12.00,69.40,917207,32,20090,-35 2020-04-21 22:42:32,10.40,4.30,11.90,69.30,916500,32,20050,-36 2020-04-21 22:43:06,6.55,4.28,11.90,69.30,916959,32,20048,-35 2020-04-21 22:44:15,5.47,3.70,12.00,69.50,913505,32,20466,-38 2020-04-21 22:45:05,7.80,4.25,12.00,69.50,907295,32,20080,-34 2020-04-21 22:45:36,7.62,4.03,11.80,69.30,900955,33,20098,-37 2020-04-21 22:46:09,10.55,4.00,11.80,69.50,901224,32,20101,-34 2020-04-21 22:46:59,7.62,4.07,11.80,69.60,901646,32,20535,-39 2020-04-21 22:47:53,8.38,3.90,11.80,69.70,903842,32,20027,-39 2020-04-21 22:48:33,5.12,4.00,11.70,69.70,895599,32,20108,-34 2020-04-21 22:49:09,6.82,4.07,11.70,69.70,902014,32,20032,-34 2020-04-21 22:49:40,6.47,3.95,11.70,69.80,904461,32,20036,-36 2020-04-21 22:50:27,6.47,3.67,11.70,69.90,903191,32,20102,-35 2020-04-21 22:50:58,4.75,3.83,11.60,69.90,911072,32,20039,-35 2020-04-21 22:51:35,9.80,4.37,11.60,69.80,913046,32,20026,-34 2020-04-21 22:52:15,6.93,3.87,11.70,69.90,916901,32,20031,-35 2020-04-21 22:53:02,6.25,3.80,11.70,69.80,917684,32,20356,-41 2020-04-21 22:53:42,5.95,3.97,11.70,69.80,917406,32,20097,-36 2020-04-21 22:54:13,7.30,4.00,11.70,69.90,917550,32,20022,-36 2020-04-21 22:55:03,6.32,3.58,11.70,70.00,917479,32,20527,-36 2020-04-21 22:55:34,6.82,4.15,11.70,70.00,917461,32,20431,-34 2020-04-21 22:56:28,10.30,3.85,11.70,69.80,917492,32,20056,-38 2020-04-21 22:57:02,11.50,4.68,11.70,70.50,911439,32,20051,-39 2020-04-21 22:58:02,8.05,3.70,11.70,69.80,917847,32,20097,-36 2020-04-21 22:58:39,7.20,3.85,11.70,69.80,907870,32,20040,-36 2020-04-21 22:59:13,6.53,3.70,11.70,69.80,907863,32,20092,-34 2020-04-21 22:59:56,4.20,3.40,11.60,69.80,907705,32,20073,-37 2020-04-21 23:01:06,8.48,3.92,11.60,69.90,912996,32,20035,-33 2020-04-21 23:01:42,7.97,3.80,11.60,70.00,907840,32,20173,-34 2020-04-21 23:02:32,5.85,4.03,11.60,70.00,904645,32,20109,-38 2020-04-21 23:03:03,7.07,3.95,11.60,70.10,904782,32,20027,-35 2020-04-21 23:03:53,5.75,3.85,11.60,70.20,904685,32,20101,-32 2020-04-21 23:04:43,6.87,4.28,11.60,70.20,907836,32,20551,-34 2020-04-21 23:05:21,5.60,3.78,11.70,70.10,904655,32,20457,-34 2020-04-21 23:06:07,5.65,3.67,11.60,70.10,901530,32,20074,-36 2020-04-21 23:06:41,7.15,3.90,11.60,70.20,901556,32,20073,-37 2020-04-21 23:07:30,7.95,4.07,11.60,70.30,904435,32,20050,-31 2020-04-21 23:08:10,11.65,3.62,11.60,70.20,913791,32,20042,-40 2020-04-21 23:08:47,5.35,4.00,11.70,70.30,911057,32,20419,-34 2020-04-21 23:09:27,6.68,3.40,11.70,70.30,911471,32,20064,-36 2020-04-21 23:10:16,8.20,3.60,11.70,70.20,916791,32,20112,-36 2020-04-21 23:10:47,6.72,3.62,11.60,70.20,914272,32,20080,-34 2020-04-21 23:11:27,6.93,3.55,11.60,70.20,914243,32,20378,-36 2020-04-21 23:12:07,8.10,3.92,11.60,70.20,917358,32,20093,-39 2020-04-21 23:12:56,5.05,3.53,11.60,70.20,917794,32,20018,-37 2020-04-21 23:13:46,6.15,3.83,11.60,70.20,917429,32,20468,-37 2020-04-21 23:14:49,6.93,3.97,11.70,70.30,917168,32,20091,-35 2020-04-21 23:15:32,6.70,3.62,11.60,70.20,910892,32,20026,-34 2020-04-21 23:16:23,5.80,3.87,11.60,71.00,910945,32,20404,-34 2020-04-21 23:17:12,3.95,3.10,11.60,70.60,917792,32,20067,-34 2020-04-21 23:18:02,5.95,3.55,11.60,70.40,914139,32,20369,-36 2020-04-21 23:18:33,7.72,3.35,11.50,70.20,914281,32,20067,-39 2020-04-21 23:19:13,8.02,3.60,11.50,70.30,914998,32,20166,-37 2020-04-21 23:19:56,6.85,3.33,11.60,70.40,917502,32,20014,-36 2020-04-21 23:20:49,11.73,4.00,11.60,70.40,914260,32,20027,-36 2020-04-21 23:21:39,5.90,3.42,11.50,70.40,917391,32,20074,-39 2020-04-21 23:22:33,5.47,3.85,11.60,70.40,916593,32,20460,-35 2020-04-21 23:23:10,5.20,3.53,11.60,70.40,910480,32,20068,-37 2020-04-21 23:23:44,7.28,3.40,11.60,70.40,910704,32,20468,-37 2020-04-21 23:24:38,8.15,4.07,11.50,70.50,914039,32,20109,-35 2020-04-21 23:25:09,5.82,3.70,11.50,70.60,913925,32,20046,-34 2020-04-21 23:25:40,6.93,3.62,11.50,70.60,914065,32,20084,-39 2020-04-21 23:26:34,6.57,4.12,11.50,70.60,910795,32,20031,-34 2020-04-21 23:27:27,7.32,3.85,11.50,70.70,910678,32,20088,-36 2020-04-21 23:27:58,4.28,3.65,11.50,70.60,916199,32,20030,-33 2020-04-21 23:28:44,4.62,3.25,11.40,70.50,914042,32,20022,-35 2020-04-21 23:29:18,8.75,3.70,11.40,70.50,914244,32,20096,-33 2020-04-21 23:30:01,13.20,3.70,11.40,70.70,913857,32,20034,-34 2020-04-21 23:30:50,5.12,3.40,11.40,70.80,917380,32,20026,-35 2020-04-21 23:31:24,7.05,3.83,11.30,70.80,917399,32,20434,-36 2020-04-21 23:32:07,6.47,3.62,11.40,70.90,913907,32,20054,-39 2020-04-21 23:32:57,6.95,4.03,11.40,70.90,914749,32,20060,-33 2020-04-21 23:33:46,5.68,3.30,11.40,71.60,914711,32,20051,-37 2020-04-21 23:34:41,7.18,3.65,11.40,70.90,914282,32,20129,-40 2020-04-21 23:35:31,9.88,3.80,11.40,70.90,914146,32,20034,-40 2020-04-21 23:36:05,6.65,3.50,11.30,70.80,914067,32,20033,-40 2020-04-21 23:36:36,6.85,3.20,11.30,70.90,914207,32,20034,-32 2020-04-21 23:37:16,4.97,3.17,11.30,70.90,911073,32,20084,-37 2020-04-21 23:37:47,5.53,3.35,11.30,70.90,912554,32,20114,-34 2020-04-21 23:38:36,7.87,3.53,11.40,71.00,914094,32,20030,-37 2020-04-21 23:39:26,7.60,3.70,11.40,71.00,910946,32,20344,-37 2020-04-21 23:40:16,6.37,3.50,11.40,70.90,914197,32,20022,-40 2020-04-21 23:40:47,5.28,3.08,11.40,70.90,917094,32,20030,-39 2020-04-21 23:41:28,4.68,3.30,11.30,70.90,917618,32,20097,-37 2020-04-21 23:42:05,6.97,3.30,11.30,70.90,914076,32,20035,-37 2020-04-21 23:42:36,5.05,3.50,11.20,71.00,911131,32,20110,-39 2020-04-21 23:43:19,4.85,3.20,11.20,71.00,911006,32,20038,-37 2020-04-21 23:44:09,5.12,3.35,11.20,71.10,914147,32,20453,-35 2020-04-21 23:44:51,8.63,3.20,11.20,71.30,914205,32,20081,-41 2020-04-21 23:45:22,6.93,3.58,11.30,71.30,907801,32,20026,-36 2020-04-21 23:45:56,4.78,3.30,11.20,71.20,907973,32,20125,-33 2020-04-21 23:46:30,5.97,3.05,11.20,71.20,911099,32,20100,-35 2020-04-21 23:47:04,6.47,3.70,11.20,71.20,912452,32,20145,-37 2020-04-21 23:47:42,6.00,3.97,11.20,71.10,914189,32,20098,-41 2020-04-21 23:48:40,6.22,3.42,11.20,71.30,914141,32,20048,-34 2020-04-21 23:49:34,4.15,3.28,11.20,71.30,917402,32,20022,-39 2020-04-21 23:50:08,6.50,3.60,11.20,71.30,914081,32,20095,-41 2020-04-21 23:50:52,7.10,3.95,11.30,71.40,916591,32,20037,-35 2020-04-21 23:51:38,9.38,3.22,11.20,71.30,917352,32,20040,-35 2020-04-21 23:52:24,7.95,3.25,11.20,71.30,914213,32,20026,-32 2020-04-21 23:52:55,7.00,3.40,11.30,71.40,911095,32,20385,-34 2020-04-21 23:53:38,4.90,3.25,11.20,71.40,907801,32,20043,-34 2020-04-21 23:54:35,5.65,3.30,11.30,71.40,911042,32,20393,-38 2020-04-21 23:55:06,6.80,3.25,11.30,71.40,904548,32,20110,-36 2020-04-21 23:55:57,4.45,3.28,11.20,71.30,906893,32,20031,-39 2020-04-21 23:56:46,6.12,3.25,11.20,71.30,917551,32,20021,-41 2020-04-21 23:57:26,6.07,3.22,11.20,71.30,917214,32,20026,-35 2020-04-21 23:58:00,6.47,3.33,11.20,71.40,910863,32,20041,-35 2020-04-21 23:58:50,11.25,3.65,11.10,71.40,908050,32,20034,-32 2020-04-21 23:59:38,8.93,3.50,11.20,71.50,908122,32,20440,-34