2020-04-21 00:00:21,1999.90,999.90,10.20,74.60,898474,33,20058,-72
2020-04-21 00:00:58,1999.90,999.90,10.20,74.50,898553,33,20030,-75
2020-04-21 00:01:43,1999.90,999.90,10.20,74.60,897927,33,20029,-74
2020-04-21 00:02:14,1999.90,999.90,10.20,75.10,898568,33,20020,-74
2020-04-21 00:02:53,1999.90,999.90,10.20,74.90,901237,32,20050,-74
2020-04-21 00:03:36,1999.90,999.90,10.20,74.90,901991,32,20015,-76
2020-04-21 00:04:17,1999.90,999.90,10.20,75.00,902149,32,20063,-76
2020-04-21 00:04:54,1999.90,999.90,10.20,74.90,902099,32,20343,-76
2020-04-21 00:05:24,1999.90,999.90,10.20,75.00,901965,32,20301,-76
2020-04-21 00:06:15,1999.90,999.90,10.20,74.60,902002,32,20042,-73
2020-04-21 00:06:46,1999.90,999.90,10.10,74.60,898273,33,20020,-74
2020-04-21 00:07:25,1999.90,999.90,10.20,74.90,898492,33,20066,-73
2020-04-21 00:08:14,1999.90,999.90,10.10,74.70,895602,33,20095,-73
2020-04-21 00:09:00,1999.90,999.90,10.10,74.70,898547,33,20024,-73
2020-04-21 00:10:00,1999.90,999.90,10.20,74.50,898553,33,20082,-73
2020-04-21 00:10:40,1999.90,999.90,10.20,74.80,895563,33,20459,-73
2020-04-21 00:11:29,1999.90,999.90,10.10,74.90,895925,33,20102,-72
2020-04-21 00:12:20,1999.90,999.90,10.10,74.70,898246,33,20448,-73
2020-04-21 00:12:59,1999.90,999.90,10.20,74.50,900977,33,20358,-74
2020-04-21 00:13:57,1999.90,999.90,10.10,74.30,898442,33,20019,-76
2020-04-21 00:14:48,1999.90,999.90,10.10,74.60,898769,33,20094,-76
2020-04-21 00:15:27,1999.90,999.90,10.10,74.70,896617,33,20325,-75
2020-04-21 00:16:24,1999.90,999.90,10.10,75.00,898619,33,20029,-74
2020-04-21 00:17:13,1999.90,999.90,10.10,74.80,895452,33,20079,-74
2020-04-21 00:17:53,1999.90,999.90,10.10,74.90,900295,33,20158,-73
2020-04-21 00:18:24,1999.90,999.90,10.10,74.70,902040,32,20387,-76
2020-04-21 00:19:13,1999.90,999.90,10.10,74.80,901941,32,20024,-72
2020-04-21 00:20:07,1999.90,999.90,10.00,74.90,898144,33,20430,-75
2020-04-21 00:20:57,1999.90,999.90,10.10,74.80,898578,33,20427,-73
2020-04-21 00:21:33,1999.90,999.90,10.00,74.90,899694,32,20147,-71
2020-04-21 00:22:07,1999.90,999.90,10.00,75.00,902022,32,20042,-76
2020-04-21 00:22:44,1999.90,999.90,10.00,74.80,902048,32,20376,-75
2020-04-21 00:23:18,1999.90,999.90,10.00,74.90,901937,32,20020,-71
2020-04-21 00:24:21,1999.90,999.90,10.00,75.30,901355,32,20051,-75
2020-04-21 00:25:06,1999.90,999.90,10.00,75.00,901220,32,20031,-73
2020-04-21 00:25:47,1999.90,999.90,10.00,75.10,901270,32,20085,-73
2020-04-21 00:26:27,1999.90,999.90,10.00,74.90,902783,32,20027,-72
2020-04-21 00:27:08,1999.90,999.90,10.00,74.90,904672,32,20031,-75
2020-04-21 00:28:04,10.00,10.00,10.00,75.20,904908,32,20453,-71
2020-04-21 00:28:53,1999.90,999.90,10.00,75.20,904953,32,19949,-74
2020-04-21 00:29:44,1999.90,999.90,10.00,74.90,904934,32,20070,-73
2020-04-21 00:30:18,1999.90,999.90,10.00,75.20,904498,32,20031,-74
2020-04-21 00:30:59,1999.90,999.90,9.90,75.20,904608,32,20114,-74
2020-04-21 00:31:48,1999.90,999.90,9.90,75.60,904856,32,20039,-75
2020-04-21 00:32:19,1999.90,999.90,9.90,75.80,905116,32,20391,-75
2020-04-21 00:33:08,1999.90,999.90,9.90,75.50,904943,32,20047,-73
2020-04-21 00:33:42,1999.90,999.90,9.90,76.60,904904,32,20069,-73
2020-04-21 00:34:22,1999.90,999.90,9.90,75.90,904913,32,20034,-75
2020-04-21 00:35:25,1999.90,999.90,9.90,75.40,904902,32,20175,-71
2020-04-21 00:36:05,1999.90,999.90,9.90,75.30,898256,33,20058,-76
2020-04-21 00:36:46,1999.90,999.90,9.90,75.70,898509,33,20036,-72
2020-04-21 00:37:29,1999.90,999.90,9.90,75.60,901113,33,20027,-75
2020-04-21 00:38:07,1999.90,999.90,9.90,75.80,901700,32,20024,-73
2020-04-21 00:38:44,1999.90,999.90,9.90,75.60,901533,32,20036,-73
2020-04-21 00:39:33,1999.90,999.90,9.90,75.60,901590,32,20376,-76
2020-04-21 00:40:16,1999.90,999.90,9.90,75.40,901255,32,20133,-73
2020-04-21 00:40:47,1999.90,999.90,9.90,75.40,901154,33,20054,-74
2020-04-21 00:41:36,1999.90,999.90,9.90,75.50,901118,32,20093,-72
2020-04-21 00:42:35,1999.90,999.90,9.90,75.70,901476,32,20078,-76
2020-04-21 00:43:08,1999.90,999.90,9.90,75.70,903183,32,20533,-74
2020-04-21 00:43:51,1999.90,999.90,9.90,75.60,904308,32,20035,-76
2020-04-21 00:44:21,1999.90,999.90,9.90,75.50,901000,33,20055,-73
2020-04-21 00:45:07,1999.90,999.90,9.90,75.50,901608,32,20031,-71
2020-04-21 00:45:57,1999.90,999.90,9.90,75.70,901329,32,20027,-71
2020-04-21 00:47:03,1999.90,999.90,9.90,76.00,904794,32,20065,-72
2020-04-21 00:47:59,1999.90,999.90,9.90,75.70,898159,33,20083,-75
2020-04-21 00:48:36,1999.90,999.90,9.90,76.10,893947,33,20091,-74
2020-04-21 00:49:27,1999.90,999.90,9.90,75.80,898542,33,20050,-73
2020-04-21 00:50:13,1999.90,999.90,9.90,75.90,897767,33,20043,-73
2020-04-21 00:51:02,1999.90,999.90,9.90,76.00,904778,32,20459,-76
2020-04-21 00:51:39,1999.90,999.90,9.90,76.10,901053,33,20050,-73
2020-04-21 00:52:22,1999.90,999.90,9.80,75.90,901150,33,20024,-73
2020-04-21 00:52:55,1999.90,999.90,9.80,76.00,901600,32,20044,-73
2020-04-21 00:53:32,1999.90,999.90,9.80,76.80,901131,32,20429,-72
2020-04-21 00:54:06,1999.90,999.90,9.80,76.10,900325,33,20058,-74
2020-04-21 00:54:43,1999.90,999.90,9.80,76.00,901471,32,20031,-75
2020-04-21 00:55:25,1999.90,999.90,9.80,76.30,898487,33,20281,-75
2020-04-21 00:56:19,1999.90,999.90,9.80,76.20,900658,32,20055,-76
2020-04-21 00:57:09,1999.90,999.90,9.80,76.00,895159,33,20040,-72
2020-04-21 00:57:45,1999.90,999.90,9.80,76.70,898708,32,20071,-77
2020-04-21 00:58:35,1999.90,999.90,9.80,77.30,901488,32,20053,-72
2020-04-21 00:59:25,1999.90,999.90,9.80,76.70,901620,32,20028,-75
2020-04-21 00:59:56,1999.90,999.90,9.80,76.50,901953,32,20511,-74
2020-04-21 01:00:45,1999.90,999.90,9.80,76.90,904692,32,20043,-76
2020-04-21 01:01:19,1999.90,999.90,9.70,76.90,904028,32,20118,-75
2020-04-21 01:02:02,1999.90,999.90,9.70,76.80,904416,32,20039,-76
2020-04-21 01:02:52,1999.90,999.90,9.70,76.60,904962,32,20395,-77
2020-04-21 01:03:25,1999.90,999.90,9.70,76.70,904983,32,20432,-72
2020-04-21 01:04:15,1999.90,999.90,9.80,76.60,901309,32,20055,-74
2020-04-21 01:04:57,1999.90,999.90,9.80,76.70,901529,32,20032,-72
2020-04-21 01:05:40,1999.90,999.90,9.70,76.80,898363,33,20044,-76
2020-04-21 01:06:31,1999.90,999.90,9.70,76.80,901244,32,20040,-72
2020-04-21 01:07:02,1999.90,999.90,9.70,76.70,901390,32,20036,-72
2020-04-21 01:07:51,1999.90,999.90,9.70,76.80,904824,32,20358,-74
2020-04-21 01:08:51,1999.90,999.90,9.70,76.80,904887,32,20109,-73
2020-04-21 01:09:21,1999.90,999.90,9.70,76.60,904993,32,20076,-73
2020-04-21 01:10:11,1999.90,999.90,9.70,76.50,904551,32,20019,-76
2020-04-21 01:11:00,1999.90,999.90,9.70,77.00,904622,32,20054,-74
2020-04-21 01:11:34,1999.90,999.90,9.70,77.40,901398,32,20482,-76
2020-04-21 01:12:14,1999.90,999.90,9.70,77.60,901382,32,20047,-75
2020-04-21 01:12:44,1999.90,999.90,9.70,77.60,901703,32,20043,-75
2020-04-21 01:13:21,1999.90,999.90,9.70,76.90,901645,32,20067,-73
2020-04-21 01:14:11,1999.90,999.90,9.70,77.00,906082,32,20044,-74
2020-04-21 01:14:59,1999.90,999.90,9.70,77.40,907654,32,20093,-75
2020-04-21 01:15:45,1999.90,999.90,9.70,77.00,903816,32,20051,-73
2020-04-21 01:16:27,1999.90,999.90,9.60,77.60,901440,32,20355,-77
2020-04-21 01:17:17,1999.90,999.90,9.60,77.70,901486,32,20047,-75
2020-04-21 01:17:48,1999.90,999.90,9.70,77.40,904683,32,20043,-74
2020-04-21 01:18:18,1999.90,999.90,9.60,77.10,904980,32,20019,-73
2020-04-21 01:19:27,1999.90,999.90,9.60,77.10,901097,32,20031,-75
2020-04-21 01:20:07,1999.90,999.90,9.70,77.20,898182,33,20432,-74
2020-04-21 01:20:38,1999.90,999.90,9.70,77.10,898234,33,20028,-74
2020-04-21 01:21:11,1999.90,999.90,9.60,77.20,894471,33,20482,-73
2020-04-21 01:22:01,1999.90,999.90,9.60,77.30,895067,33,20054,-73
2020-04-21 01:22:50,1999.90,999.90,9.60,77.30,894953,33,20476,-75
2020-04-21 01:23:39,1999.90,999.90,9.60,77.40,898286,33,20552,-74
2020-04-21 01:24:16,1999.90,999.90,9.60,77.00,898207,33,20063,-75
2020-04-21 01:25:07,1999.90,999.90,9.60,77.40,897889,33,20036,-74
2020-04-21 01:25:50,1999.90,999.90,9.60,77.30,897572,33,20052,-73
2020-04-21 01:26:27,1999.90,999.90,9.60,77.60,901369,32,20051,-75
2020-04-21 01:27:07,1999.90,999.90,9.60,77.60,901121,32,20374,-74
2020-04-21 01:27:37,1999.90,999.90,9.60,77.60,901137,32,20035,-75
2020-04-21 01:28:26,1999.90,999.90,9.60,78.10,901045,32,20480,-75
2020-04-21 01:29:16,1999.90,999.90,9.60,78.40,901470,32,20427,-73
2020-04-21 01:29:49,1999.90,999.90,9.60,78.00,902117,32,20461,-74
2020-04-21 01:30:49,1999.90,999.90,9.60,77.90,901017,32,20473,-73
2020-04-21 01:31:23,1999.90,999.90,9.50,77.80,897818,33,20048,-73
2020-04-21 01:32:20,1999.90,999.90,9.50,77.90,897722,33,20059,-73
2020-04-21 01:32:52,1999.90,999.90,9.50,77.80,893129,33,20360,-72
2020-04-21 01:33:41,1999.90,999.90,9.50,77.70,896745,33,20024,-72
2020-04-21 01:34:20,1999.90,999.90,9.50,78.00,898463,33,20040,-76
2020-04-21 01:34:57,1999.90,999.90,9.50,78.00,901291,32,20066,-75
2020-04-21 01:35:55,1999.90,999.90,9.50,78.20,901235,32,20062,-75
2020-04-21 01:36:36,1999.90,999.90,9.50,77.90,901445,32,20409,-74
2020-04-21 01:37:06,1999.90,999.90,9.50,78.50,902365,32,20062,-72
2020-04-21 01:37:43,1999.90,999.90,9.50,79.00,904782,32,20063,-74
2020-04-21 01:38:23,1999.90,999.90,9.50,78.30,904787,32,20414,-75
2020-04-21 01:39:10,1999.90,999.90,9.40,78.50,904925,32,20019,-75
2020-04-21 01:39:57,1999.90,999.90,9.40,78.70,904767,32,20032,-74
2020-04-21 01:40:30,1999.90,999.90,9.40,78.40,904608,32,20053,-72
2020-04-21 01:41:13,1999.90,999.90,9.40,78.90,900516,32,20028,-72
2020-04-21 01:41:50,1999.90,999.90,9.40,78.70,901238,32,20478,-73
2020-04-21 01:42:33,1999.90,999.90,9.40,78.40,901203,33,20047,-74
2020-04-21 01:43:19,1999.90,999.90,9.40,78.30,904531,32,20453,-74
2020-04-21 01:43:56,1999.90,999.90,9.40,78.40,904393,32,20431,-71
2020-04-21 01:44:27,1999.90,999.90,9.40,78.40,904924,32,20027,-75
2020-04-21 01:45:16,1999.90,999.90,9.40,78.60,904484,32,20073,-73
2020-04-21 01:45:46,1999.90,999.90,9.40,78.50,904753,32,20379,-74
2020-04-21 01:46:36,1999.90,999.90,9.40,78.50,904710,32,20115,-73
2020-04-21 01:47:13,1999.90,999.90,9.40,78.20,901135,32,20053,-73
2020-04-21 01:47:56,1999.90,999.90,9.40,78.40,901266,32,20066,-72
2020-04-21 01:48:26,1999.90,999.90,9.40,78.60,902266,32,20077,-74
2020-04-21 01:49:14,1999.90,999.90,9.40,78.60,906752,32,20077,-71
2020-04-21 01:50:23,1999.90,999.90,9.40,78.60,907558,32,20027,-72
2020-04-21 01:50:57,1999.90,999.90,9.40,78.70,898212,33,20437,-72
2020-04-21 01:51:51,1999.90,999.90,9.40,78.40,898060,33,20452,-73
2020-04-21 01:52:42,1999.90,999.90,9.40,79.00,898174,33,20408,-75
2020-04-21 01:53:16,1999.90,999.90,9.30,78.60,897649,33,20032,-73
2020-04-21 01:54:01,1999.90,999.90,9.30,78.50,894586,33,20040,-73
2020-04-21 01:54:32,1999.90,999.90,9.30,79.30,892012,33,20510,-71
2020-04-21 01:55:22,1999.90,999.90,9.30,79.00,892235,33,20051,-73
2020-04-21 01:55:55,1999.90,999.90,9.30,78.80,895131,33,20080,-74
2020-04-21 01:56:26,1999.90,999.90,9.30,78.60,897363,33,20454,-75
2020-04-21 01:56:57,1999.90,999.90,9.30,78.70,904905,32,20084,-75
2020-04-21 01:57:39,1999.90,999.90,9.30,79.10,907963,32,20363,-76
2020-04-21 01:58:17,1999.90,999.90,9.30,78.90,903958,32,20028,-73
2020-04-21 01:59:03,1999.90,999.90,9.30,78.90,904554,32,20067,-73
2020-04-21 01:59:33,1999.90,999.90,9.30,79.00,904579,32,20070,-72
2020-04-21 02:00:29,1999.90,999.90,9.30,79.00,906664,32,20433,-71
2020-04-21 02:01:07,1999.90,999.90,9.30,79.00,907628,32,20102,-73
2020-04-21 02:01:38,1999.90,999.90,9.30,78.60,907872,32,20053,-75
2020-04-21 02:02:09,1999.90,999.90,9.30,78.70,904126,32,20074,-71
2020-04-21 02:02:52,1999.90,999.90,9.30,79.10,904409,32,20019,-73
2020-04-21 02:03:31,1999.90,999.90,9.30,79.00,904435,32,20453,-72
2020-04-21 02:04:17,1999.90,999.90,9.30,79.10,904001,32,20472,-73
2020-04-21 02:04:57,1999.90,999.90,9.30,79.30,907861,32,20023,-73
2020-04-21 02:05:46,1999.90,999.90,9.30,79.10,907972,32,20035,-71
2020-04-21 02:06:27,1999.90,999.90,9.20,80.20,903771,32,20224,-75
2020-04-21 02:07:11,1999.90,999.90,9.20,79.40,904177,32,20422,-72
2020-04-21 02:08:00,1999.90,999.90,9.20,79.50,904652,32,20024,-73
2020-04-21 02:08:39,1999.90,999.90,9.20,79.60,907833,32,20069,-75
2020-04-21 02:09:44,1999.90,999.90,9.20,79.30,907526,32,20053,-74
2020-04-21 02:10:31,1999.90,999.90,9.20,79.40,907180,32,20043,-74
2020-04-21 02:11:07,1999.90,999.90,9.20,79.60,907428,32,20366,-74
2020-04-21 02:11:41,1999.90,999.90,9.20,79.40,904188,32,20027,-72
2020-04-21 02:12:12,1999.90,999.90,9.20,79.00,904273,32,20031,-73
2020-04-21 02:12:42,1999.90,999.90,9.20,79.20,904324,32,20057,-74
2020-04-21 02:13:31,1999.90,999.90,9.20,79.30,904585,32,20051,-73
2020-04-21 02:14:09,1999.90,999.90,9.20,79.40,907500,32,20055,-71
2020-04-21 02:15:06,1999.90,999.90,9.20,79.60,907590,32,20372,-76
2020-04-21 02:15:56,1999.90,999.90,9.20,79.40,897320,33,20028,-75
2020-04-21 02:16:37,1999.90,999.90,9.20,79.20,902130,32,20466,-74
2020-04-21 02:17:07,9.20,9.20,9.20,80.00,904851,32,20418,-75
2020-04-21 02:17:56,1999.90,999.90,9.20,79.50,907832,32,19948,-72
2020-04-21 02:18:27,1999.90,999.90,9.20,79.40,907706,32,20091,-73
2020-04-21 02:19:01,1999.90,999.90,9.20,79.30,907751,32,20023,-72
2020-04-21 02:19:31,1999.90,999.90,9.20,79.70,907871,32,20319,-73
2020-04-21 02:20:14,1999.90,999.90,9.20,79.70,907789,32,20019,-75
2020-04-21 02:20:54,1999.90,999.90,9.10,79.80,907287,32,20104,-72
2020-04-21 02:21:43,1999.90,999.90,9.10,79.90,904060,32,20027,-74
2020-04-21 02:22:33,1999.90,999.90,9.20,79.70,904395,32,20065,-73
2020-04-21 02:23:12,1999.90,999.90,9.10,80.00,902933,32,20032,-73
2020-04-21 02:24:01,1999.90,999.90,9.10,79.60,907731,32,20035,-75
2020-04-21 02:24:50,1999.90,999.90,9.10,79.70,907787,32,20023,-76
2020-04-21 02:25:36,1999.90,999.90,9.20,79.70,904034,32,20169,-72
2020-04-21 02:26:20,1999.90,999.90,9.10,79.90,903780,32,20460,-74
2020-04-21 02:27:29,1999.90,999.90,9.10,79.80,904537,32,20027,-75
2020-04-21 02:28:20,1999.90,999.90,9.10,79.80,895603,33,20396,-72
2020-04-21 02:28:54,1999.90,999.90,9.10,79.90,894935,33,20036,-72
2020-04-21 02:29:47,1999.90,999.90,9.10,80.00,895134,33,20020,-73
2020-04-21 02:30:21,1999.90,999.90,9.10,80.00,887230,33,20021,-73
2020-04-21 02:31:21,1999.90,999.90,9.10,80.40,895063,33,20037,-74
2020-04-21 02:31:51,1999.90,999.90,9.00,80.80,895090,33,20096,-76
2020-04-21 02:32:32,1999.90,999.90,9.10,80.10,894603,33,20058,-72
2020-04-21 02:33:08,1999.90,999.90,9.10,80.20,894719,33,20389,-72
2020-04-21 02:33:58,1999.90,999.90,9.00,80.30,894619,33,20051,-74
2020-04-21 02:34:44,1999.90,999.90,9.10,79.90,901156,33,20125,-73
2020-04-21 02:35:33,1999.90,999.90,9.10,79.80,900941,33,20367,-73
2020-04-21 02:36:04,1999.90,999.90,9.00,80.00,901649,32,20103,-73
2020-04-21 02:36:53,1999.90,999.90,9.00,79.90,904313,32,20073,-75
2020-04-21 02:37:52,1999.90,999.90,9.00,79.90,907514,32,20082,-73
2020-04-21 02:38:43,1999.90,999.90,9.00,80.00,904194,32,20035,-75
2020-04-21 02:39:16,1999.90,999.90,9.00,80.20,904548,32,20355,-75
2020-04-21 02:39:53,1999.90,999.90,9.00,80.30,903907,32,20464,-71
2020-04-21 02:40:42,1999.90,999.90,9.00,80.20,904149,32,20335,-72
2020-04-21 02:41:16,1999.90,999.90,9.00,80.40,904131,32,20050,-76
2020-04-21 02:41:50,1999.90,999.90,9.00,80.00,904215,32,20054,-74
2020-04-21 02:42:39,1999.90,999.90,9.00,80.10,906749,32,20080,-76
2020-04-21 02:43:28,1999.90,999.90,9.00,79.90,907566,32,20338,-74
2020-04-21 02:44:18,1999.90,999.90,8.90,80.20,907788,32,20449,-75
2020-04-21 02:45:06,1999.90,999.90,8.90,80.30,907486,32,20073,-73
2020-04-21 02:46:09,1999.90,999.90,8.90,80.40,904255,32,20119,-73
2020-04-21 02:46:46,1999.90,999.90,8.90,80.50,894495,33,20147,-71
2020-04-21 02:47:35,1999.90,999.90,8.90,80.30,894485,33,20128,-76
2020-04-21 02:48:11,1999.90,999.90,8.90,80.20,901944,32,20122,-74
2020-04-21 02:49:21,1999.90,999.90,8.90,80.40,907699,32,20085,-75
2020-04-21 02:49:54,1999.90,999.90,8.90,81.10,895469,33,20059,-73
2020-04-21 02:50:37,1999.90,999.90,8.90,81.00,895148,33,20098,-75
2020-04-21 02:51:13,1999.90,999.90,8.90,81.00,895034,33,20033,-74
2020-04-21 02:51:59,1999.90,999.90,8.90,81.90,897860,33,20054,-75
2020-04-21 02:52:30,1999.90,999.90,8.90,82.50,898603,33,20386,-75
2020-04-21 02:53:19,1999.90,999.90,8.90,81.20,898692,33,20086,-73
2020-04-21 02:54:02,1999.90,999.90,8.90,80.60,898874,33,20569,-74
2020-04-21 02:54:42,1999.90,999.90,8.80,80.90,895481,33,20440,-73
2020-04-21 02:55:13,1999.90,999.90,8.80,81.20,895649,33,20538,-73
2020-04-21 02:56:02,1999.90,999.90,8.80,81.20,899249,32,20086,-72
2020-04-21 02:56:35,1999.90,999.90,8.80,81.60,907621,32,20040,-75
2020-04-21 02:57:09,1999.90,999.90,8.80,80.90,908362,32,20030,-73
2020-04-21 02:57:40,1999.90,999.90,8.90,80.30,908437,32,20073,-74
2020-04-21 02:58:30,1999.90,999.90,8.90,80.20,908266,32,20453,-75
2020-04-21 02:59:19,1999.90,999.90,8.90,80.30,908144,32,20096,-73
2020-04-21 03:00:08,1999.90,999.90,8.80,80.70,904893,32,20057,-73
2020-04-21 03:00:51,1999.90,999.90,8.90,80.30,904703,32,20351,-75
2020-04-21 03:01:45,1999.90,999.90,8.90,80.80,904758,32,20085,-71
2020-04-21 03:02:38,1999.90,999.90,8.90,80.80,901862,32,20470,-72
2020-04-21 03:03:28,1999.90,999.90,8.90,80.50,895139,33,20063,-75
2020-04-21 03:04:17,1999.90,999.90,8.80,80.40,899150,32,20174,-70
2020-04-21 03:04:48,1999.90,999.90,8.80,80.60,905662,32,20032,-75
2020-04-21 03:05:34,1999.90,999.90,8.80,82.10,907988,32,20035,-74
2020-04-21 03:06:17,1999.90,999.90,8.80,81.20,904863,32,20390,-72
2020-04-21 03:06:51,1999.90,999.90,8.80,80.40,904840,32,20445,-74
2020-04-21 03:07:41,1999.90,999.90,8.80,81.00,904945,32,20043,-73
2020-04-21 03:08:30,1999.90,999.90,8.80,80.60,908030,32,20053,-73
2020-04-21 03:09:17,1999.90,999.90,8.80,80.50,908362,32,20045,-71
2020-04-21 03:09:58,1999.90,999.90,8.80,80.30,908485,32,20026,-74
2020-04-21 03:10:47,1999.90,999.90,8.80,80.70,908302,32,20027,-70
2020-04-21 03:11:23,1999.90,999.90,8.80,80.60,904472,32,20141,-72
2020-04-21 03:12:24,1999.90,999.90,8.80,80.30,905051,32,20035,-72
2020-04-21 03:12:57,1999.90,999.90,8.80,80.40,895421,33,20360,-73
2020-04-21 03:13:34,1999.90,999.90,8.80,80.60,895222,33,20032,-76
2020-04-21 03:14:16,1999.90,999.90,8.80,80.60,895531,33,20067,-72
2020-04-21 03:15:22,1999.90,999.90,8.80,80.70,898835,33,20032,-71
2020-04-21 03:16:22,1999.90,999.90,8.80,81.00,897284,33,20108,-72
2020-04-21 03:17:13,1999.90,999.90,8.80,81.20,889051,33,20060,-74
2020-04-21 03:17:44,1999.90,999.90,8.80,80.70,877240,33,20402,-72
2020-04-21 03:18:30,1999.90,999.90,8.80,80.70,877820,33,20045,-72
2020-04-21 03:19:01,1999.90,999.90,8.80,80.70,904272,32,20089,-74
2020-04-21 03:19:50,1999.90,999.90,8.80,80.40,901405,33,20181,-75
2020-04-21 03:20:39,1999.90,999.90,8.70,80.60,901426,33,20362,-74
2020-04-21 03:21:16,1999.90,999.90,8.70,80.50,905314,32,20514,-72
2020-04-21 03:21:50,1999.90,999.90,8.70,80.70,904769,32,20053,-75
2020-04-21 03:22:30,1999.90,999.90,8.70,80.70,904823,32,20035,-73
2020-04-21 03:23:03,1999.90,999.90,8.70,80.80,901727,32,20058,-73
2020-04-21 03:23:34,1999.90,999.90,8.70,81.40,903455,32,20040,-75
2020-04-21 03:24:16,1999.90,999.90,8.70,81.50,904996,32,20028,-70
2020-04-21 03:24:53,1999.90,999.90,8.70,81.10,906604,32,20027,-73
2020-04-21 03:25:53,1999.90,999.90,8.70,80.60,904873,32,20090,-73
2020-04-21 03:26:42,1999.90,999.90,8.70,81.00,889153,33,20059,-73
2020-04-21 03:27:33,1999.90,999.90,8.70,80.90,891391,33,20067,-72
2020-04-21 03:28:23,1999.90,999.90,8.70,81.30,893617,32,20148,-72
2020-04-21 03:28:53,1999.90,999.90,8.70,81.10,907848,32,20089,-73
2020-04-21 03:29:56,1999.90,999.90,8.70,81.50,908351,32,20128,-74
2020-04-21 03:30:50,1999.90,999.90,8.70,80.90,898310,33,20082,-71
2020-04-21 03:31:33,1999.90,999.90,8.60,81.80,892237,33,20487,-75
2020-04-21 03:32:13,1999.90,999.90,8.60,81.40,897559,32,20083,-73
2020-04-21 03:32:59,1999.90,999.90,8.60,81.00,908145,32,20031,-74
2020-04-21 03:33:48,1999.90,999.90,8.60,81.20,908287,32,20053,-72
2020-04-21 03:34:37,1999.90,999.90,8.60,81.50,908204,32,20058,-72
2020-04-21 03:35:20,1999.90,999.90,8.60,81.30,908252,32,20039,-72
2020-04-21 03:36:21,1999.90,999.90,8.60,81.60,908274,32,20069,-72
2020-04-21 03:37:00,1999.90,999.90,8.60,81.70,898271,33,20103,-73
2020-04-21 03:37:43,1999.90,999.90,8.60,81.30,908354,32,20079,-74
2020-04-21 03:38:41,1999.90,999.90,8.60,81.20,908305,32,20174,-74
2020-04-21 03:39:18,1999.90,999.90,8.60,81.30,902949,32,20102,-73
2020-04-21 03:39:52,1999.90,999.90,8.60,81.10,904831,32,20046,-75
2020-04-21 03:40:22,1999.90,999.90,8.60,81.40,904499,32,20086,-77
2020-04-21 03:40:53,1999.90,999.90,8.60,81.60,905853,32,20421,-71
2020-04-21 03:41:24,1999.90,999.90,8.50,81.90,904420,32,20083,-74
2020-04-21 03:41:55,1999.90,999.90,8.50,81.40,904818,32,20054,-75
2020-04-21 03:42:26,1999.90,999.90,8.50,81.60,904778,32,20059,-72
2020-04-21 03:42:57,1999.90,999.90,8.60,81.90,905042,32,20106,-72
2020-04-21 03:43:29,1999.90,999.90,8.60,81.80,908054,32,20039,-74
2020-04-21 03:44:00,1999.90,999.90,8.60,81.60,904881,32,20050,-75
2020-04-21 03:44:31,1999.90,999.90,8.60,81.70,904467,32,20135,-72
2020-04-21 03:45:02,1999.90,999.90,8.60,81.40,904832,32,20068,-73
2020-04-21 03:45:33,1999.90,999.90,8.60,81.30,905081,32,20051,-75
2020-04-21 03:46:04,1999.90,999.90,8.60,81.50,907973,32,20043,-71
2020-04-21 03:46:35,1999.90,999.90,8.60,81.70,907774,32,20481,-73
2020-04-21 03:47:06,1999.90,999.90,8.60,81.70,904591,32,20182,-75
2020-04-21 03:47:37,1999.90,999.90,8.60,81.50,904824,32,20402,-74
2020-04-21 03:48:07,1999.90,999.90,8.60,81.90,904559,32,20061,-74
2020-04-21 03:48:38,1999.90,999.90,8.60,81.30,904586,32,20448,-70
2020-04-21 03:49:09,1999.90,999.90,8.60,81.10,907835,32,20031,-72
2020-04-21 03:49:40,1999.90,999.90,8.60,81.20,907830,32,20039,-71
2020-04-21 03:50:10,1999.90,999.90,8.60,81.20,908214,32,20084,-73
2020-04-21 03:50:41,1999.90,999.90,8.60,81.10,907730,32,20062,-74
2020-04-21 03:51:12,1999.90,999.90,8.60,81.30,907837,32,20479,-71
2020-04-21 03:51:43,1999.90,999.90,8.60,81.50,908055,32,20022,-73
2020-04-21 03:52:13,1999.90,999.90,8.60,81.50,908194,32,20039,-71
2020-04-21 03:52:44,1999.90,999.90,8.60,81.30,908204,32,20027,-71
2020-04-21 03:53:15,1999.90,999.90,8.60,81.60,908222,32,20104,-72
2020-04-21 03:53:46,1999.90,999.90,8.50,82.00,908242,32,20372,-74
2020-04-21 03:54:17,1999.90,999.90,8.60,81.30,908277,32,20090,-71
2020-04-21 03:54:48,1999.90,999.90,8.60,81.20,904510,32,20044,-73
2020-04-21 03:55:19,1999.90,999.90,8.60,81.10,904788,32,20039,-72
2020-04-21 03:55:49,1999.90,999.90,8.60,81.20,901671,32,20023,-72
2020-04-21 03:56:20,1999.90,999.90,8.60,81.50,901853,32,20066,-72
2020-04-21 03:56:51,1999.90,999.90,8.60,81.60,904589,32,20032,-72
2020-04-21 03:57:21,1999.90,999.90,8.60,82.00,904887,32,20088,-75
2020-04-21 03:57:52,1999.90,999.90,8.60,81.80,908128,32,20077,-73
2020-04-21 03:58:23,1999.90,999.90,8.60,82.10,904487,32,20343,-73
2020-04-21 03:58:54,1999.90,999.90,8.60,81.20,904052,32,20035,-71
2020-04-21 03:59:24,1999.90,999.90,8.60,81.50,904471,32,20035,-73
2020-04-21 03:59:55,1999.90,999.90,8.60,81.80,905104,32,20094,-74
2020-04-21 04:00:26,1999.90,999.90,8.60,81.60,908169,32,20040,-71
2020-04-21 04:00:57,1999.90,999.90,8.60,81.40,907822,32,20027,-71
2020-04-21 04:01:27,1999.90,999.90,8.60,81.50,907664,32,20084,-73
2020-04-21 04:01:58,1999.90,999.90,8.60,81.60,904704,32,20433,-71
2020-04-21 04:02:29,1999.90,999.90,8.50,81.30,904499,32,20469,-72
2020-04-21 04:03:00,1999.90,999.90,8.50,81.10,904134,32,20462,-73
2020-04-21 04:03:30,1999.90,999.90,8.60,81.30,904936,32,20122,-74
2020-04-21 04:04:01,1999.90,999.90,8.50,81.10,908252,32,20080,-74
2020-04-21 04:04:33,1999.90,999.90,8.50,81.10,907472,32,20043,-72
2020-04-21 04:05:03,1999.90,999.90,8.50,81.50,907753,32,20085,-70
2020-04-21 04:05:34,1999.90,999.90,8.50,81.60,907999,32,20104,-74
2020-04-21 04:06:14,1999.90,999.90,8.50,81.90,907884,32,20065,-75
2020-04-21 04:06:44,1999.90,999.90,8.50,81.80,908160,32,20058,-72
2020-04-21 04:07:15,1999.90,999.90,8.60,81.40,901159,32,20412,-74
2020-04-21 04:07:46,1999.90,999.90,8.50,81.20,901718,32,20035,-72
2020-04-21 04:08:17,1999.90,999.90,8.60,81.40,898541,33,20087,-76
2020-04-21 04:08:48,1999.90,999.90,8.60,81.30,898745,32,20147,-72
2020-04-21 04:09:18,1999.90,999.90,8.60,81.50,904609,32,20106,-73
2020-04-21 04:09:50,1999.90,999.90,8.60,81.70,905012,32,20153,-70
2020-04-21 04:10:20,1999.90,999.90,8.60,81.90,907580,32,20412,-75
2020-04-21 04:10:51,1999.90,999.90,8.50,81.60,907804,32,20081,-72
2020-04-21 04:11:23,1999.90,999.90,8.50,81.50,907174,32,20086,-74
2020-04-21 04:11:56,1999.90,999.90,8.50,81.80,908143,32,20047,-72
2020-04-21 04:12:27,1999.90,999.90,8.50,81.70,908219,32,20377,-74
2020-04-21 04:13:04,1999.90,999.90,8.50,81.30,907657,32,20035,-74
2020-04-21 04:13:36,1999.90,999.90,8.50,81.30,907804,32,20115,-73
2020-04-21 04:14:07,1999.90,999.90,8.50,81.10,908284,32,20031,-74
2020-04-21 04:14:38,1999.90,999.90,8.50,81.30,908104,32,20053,-74
2020-04-21 04:15:09,1999.90,999.90,8.50,81.40,908096,32,20072,-75
2020-04-21 04:15:40,1999.90,999.90,8.50,81.40,908058,32,20035,-73
2020-04-21 04:16:11,1999.90,999.90,8.50,81.50,904245,32,20039,-73
2020-04-21 04:16:42,1999.90,999.90,8.50,81.50,904701,32,20039,-73
2020-04-21 04:17:13,1999.90,999.90,8.50,81.20,904647,32,20073,-75
2020-04-21 04:17:43,1999.90,999.90,8.50,81.30,904780,32,20065,-75
2020-04-21 04:18:14,1999.90,999.90,8.50,81.90,907855,32,20039,-72
2020-04-21 04:18:45,1999.90,999.90,8.50,81.60,907742,32,20038,-71
2020-04-21 04:19:16,1999.90,999.90,8.50,81.80,907850,32,20445,-74
2020-04-21 04:19:46,1999.90,999.90,8.50,81.70,904643,32,20060,-75
2020-04-21 04:20:17,1999.90,999.90,8.50,81.50,901126,33,20044,-74
2020-04-21 04:20:48,1999.90,999.90,8.50,81.70,901085,32,20061,-74
2020-04-21 04:21:19,1999.90,999.90,8.50,81.30,901180,32,20398,-74
2020-04-21 04:21:49,1999.90,999.90,8.50,81.50,904029,32,20117,-71
2020-04-21 04:22:20,1999.90,999.90,8.50,81.50,904464,32,20082,-73
2020-04-21 04:22:54,1999.90,999.90,8.50,81.70,907556,32,20114,-74
2020-04-21 04:23:25,1999.90,999.90,8.50,81.30,907546,32,20085,-72
2020-04-21 04:23:55,1999.90,999.90,8.50,81.30,906184,32,20078,-72
2020-04-21 04:24:29,1999.90,999.90,8.50,81.40,904784,32,20095,-71
2020-04-21 04:25:00,1999.90,999.90,8.50,81.30,904867,32,20035,-72
2020-04-21 04:25:30,1999.90,999.90,8.50,81.50,904196,32,20039,-76
2020-04-21 04:26:01,1999.90,999.90,8.50,81.40,904329,32,20028,-73
2020-04-21 04:26:32,1999.90,999.90,8.50,81.40,904317,32,20031,-74
2020-04-21 04:27:03,1999.90,999.90,8.50,81.40,904608,32,20035,-76
2020-04-21 04:27:33,1999.90,999.90,8.50,81.30,905058,32,20395,-72
2020-04-21 04:28:04,1999.90,999.90,8.50,81.30,904556,32,20024,-72
2020-04-21 04:28:35,1999.90,999.90,8.50,81.20,905005,32,20105,-71
2020-04-21 04:29:06,1999.90,999.90,8.50,81.30,904875,32,20495,-74
2020-04-21 04:29:36,1999.90,999.90,8.50,81.30,905044,32,20312,-75
2020-04-21 04:30:07,1999.90,999.90,8.50,81.50,904997,32,20027,-73
2020-04-21 04:30:38,1999.90,999.90,8.50,81.00,904574,32,20078,-72
2020-04-21 04:31:09,1999.90,999.90,8.50,80.90,904271,32,20039,-72
2020-04-21 04:31:39,1999.90,999.90,8.50,81.10,904799,32,20111,-74
2020-04-21 04:32:10,1999.90,999.90,8.50,81.30,904441,32,20024,-76
2020-04-21 04:32:41,1999.90,999.90,8.50,81.20,904338,32,20095,-75
2020-04-21 04:33:12,1999.90,999.90,8.50,81.20,904665,32,20027,-72
2020-04-21 04:33:42,1999.90,999.90,8.50,80.90,904358,32,20457,-73
2020-04-21 04:34:13,1999.90,999.90,8.50,81.00,901265,32,20090,-73
2020-04-21 04:34:44,1999.90,999.90,8.50,80.90,901176,32,20028,-74
2020-04-21 04:35:15,1999.90,999.90,8.50,80.90,901680,32,20522,-74
2020-04-21 04:35:45,1999.90,999.90,8.50,81.00,904272,32,20470,-75
2020-04-21 04:36:16,1999.90,999.90,8.50,80.90,904692,32,20509,-74
2020-04-21 04:36:47,1999.90,999.90,8.50,81.20,904565,32,20091,-73
2020-04-21 04:37:18,1999.90,999.90,8.50,81.30,904391,32,20089,-71
2020-04-21 04:37:48,1999.90,999.90,8.50,80.90,901147,32,20031,-73
2020-04-21 04:38:19,1999.90,999.90,8.50,80.90,901414,32,20134,-75
2020-04-21 04:38:50,1999.90,999.90,8.50,80.90,904752,32,20146,-74
2020-04-21 04:39:21,1999.90,999.90,8.60,80.80,904847,32,20031,-73
2020-04-21 04:39:51,1999.90,999.90,8.50,80.60,904877,32,20061,-72
2020-04-21 04:40:22,1999.90,999.90,8.50,80.70,904947,32,20058,-72
2020-04-21 04:40:53,1999.90,999.90,8.60,80.70,904101,32,20031,-70
2020-04-21 04:41:24,1999.90,999.90,8.60,80.90,903783,32,20102,-73
2020-04-21 04:41:55,1999.90,999.90,8.60,80.70,904583,32,20035,-72
2020-04-21 04:42:25,1999.90,999.90,8.60,81.60,904299,32,20073,-74
2020-04-21 04:42:56,1999.90,999.90,8.60,80.80,901551,32,20036,-71
2020-04-21 04:43:27,1999.90,999.90,8.60,81.30,904098,32,20410,-74
2020-04-21 04:43:58,1999.90,999.90,8.60,81.20,901545,32,20071,-73
2020-04-21 04:44:29,1999.90,999.90,8.60,80.70,901637,32,20091,-72
2020-04-21 04:44:59,1999.90,999.90,8.60,80.60,901252,33,20083,-73
2020-04-21 04:45:30,1999.90,999.90,8.60,80.60,901676,32,20039,-71
2020-04-21 04:46:01,1999.90,999.90,8.60,81.30,904878,32,20039,-71
2020-04-21 04:46:32,1999.90,999.90,8.60,80.90,904949,32,20044,-71
2020-04-21 04:47:03,1999.90,999.90,8.60,80.40,904558,32,20450,-73
2020-04-21 04:47:33,1999.90,999.90,8.60,80.50,904975,32,20035,-73
2020-04-21 04:48:04,1999.90,999.90,8.60,80.60,904651,32,20042,-71
2020-04-21 04:48:35,1999.90,999.90,8.60,81.00,906316,32,20035,-75
2020-04-21 04:49:06,1999.90,999.90,8.60,81.10,907330,32,20472,-72
2020-04-21 04:49:36,1999.90,999.90,8.60,80.70,907502,32,20101,-72
2020-04-21 04:50:07,1999.90,999.90,8.60,80.60,908003,32,20061,-71
2020-04-21 04:50:38,1999.90,999.90,8.60,80.50,904536,32,20095,-75
2020-04-21 04:51:09,1999.90,999.90,8.60,80.30,904221,32,20047,-74
2020-04-21 04:51:39,1999.90,999.90,8.60,80.30,904721,32,20031,-75
2020-04-21 04:52:10,1999.90,999.90,8.60,80.30,904805,32,20089,-73
2020-04-21 04:52:41,1999.90,999.90,8.60,80.60,908030,32,20034,-72
2020-04-21 04:53:12,1999.90,999.90,8.60,80.60,907794,32,20093,-71
2020-04-21 04:53:42,1999.90,999.90,8.60,80.60,904526,32,20352,-72
2020-04-21 04:54:13,1999.90,999.90,8.60,80.10,904352,32,20061,-74
2020-04-21 04:54:44,1999.90,999.90,8.60,80.40,904310,32,20036,-74
2020-04-21 04:55:15,1999.90,999.90,8.60,80.60,904326,32,20036,-72
2020-04-21 04:55:45,1999.90,999.90,8.60,80.90,904418,32,20035,-74
2020-04-21 04:56:16,1999.90,999.90,8.60,80.90,908285,32,20431,-71
2020-04-21 04:56:47,1999.90,999.90,8.60,80.60,909078,32,20047,-71
2020-04-21 04:57:18,1999.90,999.90,8.60,80.70,908133,32,20049,-74
2020-04-21 04:57:48,1999.90,999.90,8.60,80.60,904170,32,20031,-71
2020-04-21 04:58:20,1999.90,999.90,8.60,80.60,904337,32,20024,-74
2020-04-21 04:58:50,1999.90,999.90,8.60,80.30,901417,32,20031,-72
2020-04-21 04:59:21,1999.90,999.90,8.60,80.90,901520,32,20028,-74
2020-04-21 04:59:52,1999.90,999.90,8.60,80.00,901517,32,20058,-73
2020-04-21 05:00:23,1999.90,999.90,8.60,80.20,901837,32,20044,-73
2020-04-21 05:00:54,1999.90,999.90,8.60,80.60,904365,32,20126,-75
2020-04-21 05:01:25,1999.90,999.90,8.60,80.90,904431,32,20081,-72
2020-04-21 05:01:55,1999.90,999.90,8.60,80.50,906009,32,20101,-72
2020-04-21 05:02:27,1999.90,999.90,8.70,80.50,905672,32,20055,-73
2020-04-21 05:02:59,1999.90,999.90,8.70,80.80,906092,32,20735,-72
2020-04-21 05:03:30,1999.90,999.90,8.60,80.50,906572,32,20093,-74
2020-04-21 05:04:01,1999.90,999.90,8.70,81.70,905935,32,20117,-71
2020-04-21 05:04:33,1999.90,999.90,8.70,81.00,901974,32,20065,-70
2020-04-21 05:05:04,1999.90,999.90,8.70,80.10,907319,32,20058,-73
2020-04-21 05:05:34,1999.90,999.90,8.70,80.10,906876,32,20323,-74
2020-04-21 05:06:05,1999.90,999.90,8.70,80.10,905849,32,20065,-71
2020-04-21 05:06:36,1999.90,999.90,8.70,80.10,904983,32,20036,-73
2020-04-21 05:07:07,1999.90,999.90,8.70,80.20,907426,32,20438,-73
2020-04-21 05:07:37,1999.90,999.90,8.70,79.80,906843,32,20045,-74
2020-04-21 05:08:08,1999.90,999.90,8.70,79.50,904217,32,20529,-72
2020-04-21 05:08:39,1999.90,999.90,8.70,79.70,903982,32,20069,-72
2020-04-21 05:09:10,1999.90,999.90,8.70,79.80,904329,32,20111,-71
2020-04-21 05:09:41,1999.90,999.90,8.70,80.30,904092,32,20359,-73
2020-04-21 05:10:11,1999.90,999.90,8.70,80.50,905125,32,20123,-71
2020-04-21 05:10:42,1999.90,999.90,8.80,80.10,903856,32,20043,-73
2020-04-21 05:11:13,1999.90,999.90,8.80,79.80,902587,32,35046,-75
2020-04-21 05:11:44,1999.90,999.90,8.80,80.10,903995,32,20088,-70
2020-04-21 05:12:15,1999.90,999.90,8.80,80.50,904225,32,20348,-74
2020-04-21 05:12:45,1999.90,999.90,8.80,80.00,907445,32,20055,-72
2020-04-21 05:13:16,1999.90,999.90,8.80,80.10,904066,32,20095,-72
2020-04-21 05:13:47,1999.90,999.90,8.80,80.30,904038,32,20363,-70
2020-04-21 05:14:18,1999.90,999.90,8.80,80.10,904372,32,20084,-72
2020-04-21 05:14:51,1999.90,999.90,8.90,80.60,904156,32,20035,-71
2020-04-21 05:15:22,1999.90,999.90,8.90,80.20,907550,32,20118,-73
2020-04-21 05:15:53,1999.90,999.90,8.90,80.10,907303,32,20038,-71
2020-04-21 05:16:24,1999.90,999.90,9.00,80.00,907398,32,20031,-75
2020-04-21 05:16:54,1999.90,999.90,9.00,79.90,907682,32,20140,-72
2020-04-21 05:17:25,1999.90,999.90,9.00,79.30,907128,32,20126,-72
2020-04-21 05:17:56,1999.90,999.90,9.00,79.00,907592,32,20058,-72
2020-04-21 05:18:27,1999.90,999.90,9.00,79.10,907127,32,20057,-74
2020-04-21 05:18:57,1999.90,999.90,9.00,79.20,907332,32,20497,-72
2020-04-21 05:19:28,1999.90,999.90,9.10,78.90,907126,32,20034,-73
2020-04-21 05:19:59,1999.90,999.90,9.10,79.10,907229,32,20055,-75
2020-04-21 05:20:30,1999.90,999.90,9.10,78.90,907200,32,20122,-72
2020-04-21 05:21:00,1999.90,999.90,9.10,79.30,907445,32,20399,-72
2020-04-21 05:21:31,1999.90,999.90,9.20,79.20,907218,32,20048,-74
2020-04-21 05:22:02,1999.90,999.90,9.20,78.90,907445,32,20093,-73
2020-04-21 05:22:33,1999.90,999.90,9.20,78.80,907211,32,20457,-75
2020-04-21 05:23:04,1999.90,999.90,9.20,79.10,907189,32,20086,-71
2020-04-21 05:23:35,1999.90,999.90,9.20,78.70,903883,32,20444,-74
2020-04-21 05:24:05,1999.90,999.90,9.30,78.70,904381,32,20047,-74
2020-04-21 05:24:36,1999.90,999.90,9.30,78.20,906965,32,20034,-71
2020-04-21 05:25:07,1999.90,999.90,9.30,78.40,907299,32,20089,-72
2020-04-21 05:25:38,1999.90,999.90,9.30,78.30,907004,32,20082,-74
2020-04-21 05:26:09,1999.90,999.90,9.40,78.30,907130,32,20085,-73
2020-04-21 05:26:39,1999.90,999.90,9.40,78.40,903812,32,20074,-73
2020-04-21 05:27:10,1999.90,999.90,9.50,78.40,907199,32,20150,-73
2020-04-21 05:27:41,1999.90,999.90,9.50,78.50,906811,32,20069,-72
2020-04-21 05:28:12,1999.90,999.90,9.60,78.00,907333,32,20064,-71
2020-04-21 05:28:42,1999.90,999.90,9.60,77.80,906912,32,20047,-73
2020-04-21 05:29:13,1999.90,999.90,9.60,77.30,904314,32,20059,-72
2020-04-21 05:29:44,1999.90,999.90,9.60,77.40,907292,32,20108,-73
2020-04-21 05:30:15,1999.90,999.90,9.70,77.40,907381,32,20054,-74
2020-04-21 05:30:46,1999.90,999.90,9.70,77.40,907147,32,20092,-73
2020-04-21 05:31:16,1999.90,999.90,9.70,77.10,906735,32,20110,-72
2020-04-21 05:31:47,1999.90,999.90,9.70,78.20,907198,32,20091,-72
2020-04-21 05:32:18,1999.90,999.90,9.80,77.40,904119,32,20028,-73
2020-04-21 05:32:49,1999.90,999.90,9.80,77.50,900579,32,20058,-75
2020-04-21 05:33:19,1999.90,999.90,9.90,78.30,901053,32,20065,-73
2020-04-21 05:33:50,1999.90,999.90,9.90,77.90,898128,32,20086,-74
2020-04-21 05:34:21,1999.90,999.90,10.00,77.40,900914,32,20081,-73
2020-04-21 05:34:52,1999.90,999.90,10.10,77.30,903763,32,20065,-74
2020-04-21 05:35:22,1999.90,999.90,10.10,76.40,904190,32,20101,-72
2020-04-21 05:35:53,1999.90,999.90,10.10,76.10,907336,32,20050,-74
2020-04-21 05:36:24,1999.90,999.90,10.10,76.30,907355,32,20061,-71
2020-04-21 05:36:55,1999.90,999.90,10.10,76.40,907329,32,20056,-72
2020-04-21 05:37:25,1999.90,999.90,10.20,76.50,907136,32,20035,-71
2020-04-21 05:37:56,1999.90,999.90,10.20,76.00,907706,32,20047,-72
2020-04-21 05:38:27,1999.90,999.90,10.20,76.30,904139,32,20142,-73
2020-04-21 05:38:58,1999.90,999.90,10.20,76.40,904248,32,20043,-74
2020-04-21 05:39:28,1999.90,999.90,10.20,76.90,903731,32,20036,-72
2020-04-21 05:39:59,1999.90,999.90,10.20,76.80,904448,32,20027,-72
2020-04-21 05:40:30,1999.90,999.90,10.20,76.40,907171,32,20129,-72
2020-04-21 05:41:01,1999.90,999.90,10.20,76.40,907163,32,20058,-75
2020-04-21 05:41:32,1999.90,999.90,10.30,76.20,903736,32,20094,-74
2020-04-21 05:42:02,1999.90,999.90,10.20,76.50,901275,32,20078,-73
2020-04-21 05:42:33,1999.90,999.90,10.20,76.40,900952,32,20094,-74
2020-04-21 05:43:04,1999.90,999.90,10.20,75.60,901445,32,20085,-72
2020-04-21 05:43:35,1999.90,999.90,10.10,75.50,907280,32,20410,-75
2020-04-21 05:44:05,1999.90,999.90,10.00,76.00,907743,32,20015,-72
2020-04-21 05:44:36,1999.90,999.90,10.10,76.10,906972,32,20030,-73
2020-04-21 05:45:07,1999.90,999.90,10.00,76.90,907146,32,20047,-74
2020-04-21 05:45:38,1999.90,999.90,10.00,76.90,906968,32,20068,-70
2020-04-21 05:46:09,1999.90,999.90,10.00,76.80,907150,32,20066,-70
2020-04-21 05:46:39,1999.90,999.90,10.00,76.30,907246,32,20039,-71
2020-04-21 05:47:10,1999.90,999.90,9.90,76.40,907194,32,20090,-73
2020-04-21 05:47:41,1999.90,999.90,9.90,76.20,906859,32,20422,-74
2020-04-21 05:48:12,1999.90,999.90,9.90,76.60,907484,32,20042,-71
2020-04-21 05:48:42,1999.90,999.90,9.80,77.50,904329,32,20107,-74
2020-04-21 05:49:13,1999.90,999.90,9.80,77.50,904030,32,20035,-74
2020-04-21 05:49:44,1999.90,999.90,9.80,77.80,903808,32,20078,-70
2020-04-21 05:50:15,1999.90,999.90,9.80,77.50,904072,32,20078,-72
2020-04-21 05:50:45,1999.90,999.90,9.90,77.50,903632,32,20089,-70
2020-04-21 05:51:16,1999.90,999.90,9.80,77.70,903813,32,20141,-73
2020-04-21 05:51:47,1999.90,999.90,9.80,77.70,903637,32,20054,-71
2020-04-21 05:52:18,1999.90,999.90,9.90,78.10,904218,32,20108,-73
2020-04-21 05:52:48,1999.90,999.90,9.90,77.60,903536,32,20031,-71
2020-04-21 05:53:19,1999.90,999.90,9.90,77.40,900494,33,20103,-73
2020-04-21 05:53:50,1999.90,999.90,9.90,78.10,900818,32,20040,-74
2020-04-21 05:54:21,1999.90,999.90,9.90,77.90,901065,32,20035,-74
2020-04-21 05:54:51,1999.90,999.90,9.90,77.50,901230,32,20487,-74
2020-04-21 05:55:22,1999.90,999.90,9.90,77.50,903964,32,20055,-71
2020-04-21 05:55:53,1999.90,999.90,10.00,77.90,904264,32,20073,-72
2020-04-21 05:56:24,1999.90,999.90,10.10,77.80,906535,32,20456,-72
2020-04-21 05:56:54,1999.90,999.90,10.00,77.80,907265,32,20069,-72
2020-04-21 05:57:25,1999.90,999.90,10.00,77.40,906212,32,20069,-75
2020-04-21 05:57:56,1999.90,999.90,10.00,77.30,905793,32,20040,-73
2020-04-21 05:58:27,1999.90,999.90,10.00,77.20,904167,32,20405,-71
2020-04-21 05:58:57,1999.90,999.90,10.10,77.30,903790,32,20090,-76
2020-04-21 05:59:28,1999.90,999.90,10.00,77.60,903603,32,20106,-72
2020-04-21 05:59:59,1999.90,999.90,10.00,78.10,900849,32,20442,-72
2020-04-21 06:00:30,1999.90,999.90,10.00,77.60,901140,32,20040,-72
2020-04-21 06:01:01,1999.90,999.90,10.10,77.00,903718,32,20035,-73
2020-04-21 06:01:31,1999.90,999.90,10.10,76.90,903630,32,20061,-74
2020-04-21 06:02:02,1999.90,999.90,10.00,77.00,904088,32,20050,-72
2020-04-21 06:02:33,1999.90,999.90,10.00,77.40,904032,32,20111,-72
2020-04-21 06:03:04,1999.90,999.90,10.00,77.70,900621,33,20485,-72
2020-04-21 06:03:34,1999.90,999.90,10.00,77.20,900548,32,20031,-75
2020-04-21 06:04:05,1999.90,999.90,10.00,77.30,900923,32,20043,-74
2020-04-21 06:04:36,1999.90,999.90,10.00,77.70,900827,32,20040,-73
2020-04-21 06:05:07,1999.90,999.90,10.00,77.20,900894,32,20055,-71
2020-04-21 06:05:38,1999.90,999.90,10.00,77.00,903861,32,20422,-74
2020-04-21 06:06:09,1999.90,999.90,10.00,76.90,903897,32,20043,-73
2020-04-21 06:06:40,1999.90,999.90,10.00,77.60,903785,32,20493,-73
2020-04-21 06:07:10,1999.90,999.90,10.00,77.60,903609,32,20063,-74
2020-04-21 06:07:41,1999.90,999.90,10.00,77.60,903791,32,20035,-74
2020-04-21 06:08:12,1999.90,999.90,10.10,77.40,903749,32,20766,-74
2020-04-21 06:08:43,1999.90,999.90,10.10,77.80,903738,32,20059,-71
2020-04-21 06:09:13,1999.90,999.90,10.10,77.60,904344,32,20065,-75
2020-04-21 06:09:45,1999.90,999.90,10.20,77.40,904111,32,20464,-76
2020-04-21 06:10:15,1999.90,999.90,10.20,77.20,903537,32,20164,-73
2020-04-21 06:10:46,1999.90,999.90,10.20,77.20,903758,32,20088,-76
2020-04-21 06:11:17,1999.90,999.90,10.30,77.20,903806,32,20127,-73
2020-04-21 06:11:48,1999.90,999.90,10.30,76.90,904985,32,20064,-75
2020-04-21 06:12:19,1999.90,999.90,10.30,77.10,907146,32,20070,-76
2020-04-21 06:12:49,1999.90,999.90,10.30,76.40,906766,32,20073,-73
2020-04-21 06:13:20,1999.90,999.90,10.30,76.70,906983,32,20150,-73
2020-04-21 06:13:51,1999.90,999.90,10.40,76.50,903852,32,20079,-74
2020-04-21 06:14:22,1999.90,999.90,10.40,76.50,903740,32,20074,-71
2020-04-21 06:14:52,1999.90,999.90,10.40,76.50,897916,32,20467,-71
2020-04-21 06:15:23,1999.90,999.90,10.40,76.30,900827,32,20778,-73
2020-04-21 06:15:54,1999.90,999.90,10.40,76.90,900611,33,20039,-76
2020-04-21 06:16:25,1999.90,999.90,10.30,77.40,900832,32,20087,-76
2020-04-21 06:16:55,1999.90,999.90,10.40,77.00,904157,32,20066,-73
2020-04-21 06:17:26,1999.90,999.90,10.40,76.90,903834,32,20043,-74
2020-04-21 06:17:57,1999.90,999.90,10.40,77.10,904558,32,20428,-74
2020-04-21 06:18:28,1999.90,999.90,10.40,76.10,904239,32,20062,-73
2020-04-21 06:18:58,1999.90,999.90,10.50,76.70,904198,32,20035,-73
2020-04-21 06:19:29,1999.90,999.90,10.60,76.10,906828,32,20059,-75
2020-04-21 06:20:00,1999.90,999.90,10.60,76.00,907406,32,20080,-71
2020-04-21 06:20:31,1999.90,999.90,10.70,76.30,906916,32,20074,-73
2020-04-21 06:21:02,1999.90,999.90,10.80,76.30,906218,32,20077,-74
2020-04-21 06:21:32,1999.90,999.90,10.90,75.70,903727,32,20106,-74
2020-04-21 06:22:03,1999.90,999.90,10.90,75.30,900641,33,20047,-77
2020-04-21 06:22:34,1999.90,999.90,11.00,75.60,900901,32,20055,-74
2020-04-21 06:23:05,1999.90,999.90,11.10,75.00,900597,32,20040,-75
2020-04-21 06:23:36,1999.90,999.90,11.20,74.60,900509,33,20082,-74
2020-04-21 06:24:06,1999.90,999.90,11.30,74.40,900940,32,20067,-76
2020-04-21 06:24:37,1999.90,999.90,11.30,74.30,900753,32,20040,-73
2020-04-21 06:25:08,1999.90,999.90,11.40,74.00,907483,32,20107,-76
2020-04-21 06:25:39,1999.90,999.90,11.40,73.90,907092,32,20402,-73
2020-04-21 06:26:09,1999.90,999.90,11.40,73.60,907097,32,20096,-73
2020-04-21 06:26:40,1999.90,999.90,11.40,73.50,907190,32,20499,-74
2020-04-21 06:27:11,1999.90,999.90,11.40,73.40,903591,32,20047,-72
2020-04-21 06:27:42,1999.90,999.90,11.40,74.30,903830,32,20039,-74
2020-04-21 06:28:13,1999.90,999.90,11.40,73.90,904174,32,20110,-75
2020-04-21 06:28:44,1999.90,999.90,11.40,73.40,903799,32,20075,-71
2020-04-21 06:29:14,1999.90,999.90,11.40,72.90,906873,32,20434,-74
2020-04-21 06:29:45,1999.90,999.90,11.40,73.20,906757,32,20118,-76
2020-04-21 06:30:16,1999.90,999.90,11.40,73.30,907256,32,20085,-77
2020-04-21 06:30:46,1999.90,999.90,11.40,73.10,906945,32,20512,-73
2020-04-21 06:31:17,1999.90,999.90,11.40,73.00,906779,32,20052,-73
2020-04-21 06:31:48,1999.90,999.90,11.40,73.60,906471,32,20065,-74
2020-04-21 06:32:19,1999.90,999.90,11.50,73.60,907607,32,20049,-75
2020-04-21 06:32:50,1999.90,999.90,11.50,73.90,907066,32,20054,-74
2020-04-21 06:33:20,1999.90,999.90,11.60,73.40,907359,32,20047,-73
2020-04-21 06:33:51,1999.90,999.90,11.60,74.00,906898,32,20027,-75
2020-04-21 06:34:22,1999.90,999.90,11.50,73.30,907224,32,20030,-74
2020-04-21 06:34:53,1999.90,999.90,11.50,73.30,907109,32,20053,-73
2020-04-21 06:35:24,1999.90,999.90,11.60,73.30,905478,32,20709,-73
2020-04-21 06:35:55,1999.90,999.90,11.60,73.90,904078,32,20047,-74
2020-04-21 06:36:25,1999.90,999.90,11.60,73.80,903728,32,20433,-75
2020-04-21 06:36:56,1999.90,999.90,11.60,73.60,901773,32,20134,-75
2020-04-21 06:37:27,1999.90,999.90,11.60,74.00,901133,32,20097,-75
2020-04-21 06:37:58,1999.90,999.90,11.70,73.30,904304,32,20047,-74
2020-04-21 06:38:28,1999.90,999.90,11.80,73.00,907105,32,20412,-74
2020-04-21 06:38:59,1999.90,999.90,11.90,73.10,907321,32,20418,-74
2020-04-21 06:39:30,1999.90,999.90,11.90,73.40,906828,32,20097,-76
2020-04-21 06:40:01,1999.90,999.90,11.90,73.20,907223,32,20039,-75
2020-04-21 06:40:31,1999.90,999.90,11.90,72.70,907002,32,20064,-76
2020-04-21 06:41:02,1999.90,999.90,11.80,72.00,906910,32,20084,-76
2020-04-21 06:41:33,1999.90,999.90,11.90,72.10,904058,32,20035,-74
2020-04-21 06:42:04,1999.90,999.90,11.90,72.60,904409,32,20449,-75
2020-04-21 06:42:35,1999.90,999.90,11.90,72.70,904197,32,20039,-74
2020-04-21 06:43:05,1999.90,999.90,12.00,72.50,904094,32,20039,-75
2020-04-21 06:43:36,1999.90,999.90,12.00,72.50,903712,32,20058,-74
2020-04-21 06:44:07,1999.90,999.90,11.90,72.40,902012,32,20032,-72
2020-04-21 06:44:37,1999.90,999.90,11.90,72.10,903888,32,20070,-75
2020-04-21 06:45:08,1999.90,999.90,12.00,72.20,904067,32,20386,-76
2020-04-21 06:45:39,1999.90,999.90,12.00,72.70,903922,32,20089,-74
2020-04-21 06:46:10,1999.90,999.90,12.00,72.30,906704,32,20105,-75
2020-04-21 06:46:41,1999.90,999.90,12.10,72.80,903741,32,20504,-73
2020-04-21 06:47:11,1999.90,999.90,12.00,72.70,904114,32,20043,-74
2020-04-21 06:47:42,1999.90,999.90,12.00,72.70,900563,33,20491,-74
2020-04-21 06:48:13,1999.90,999.90,12.00,72.70,901033,32,20036,-75
2020-04-21 06:48:44,1999.90,999.90,12.10,72.70,903843,32,20074,-74
2020-04-21 06:49:14,1999.90,999.90,12.10,72.20,904208,32,20047,-73
2020-04-21 06:49:45,1999.90,999.90,12.10,72.70,907025,32,20128,-72
2020-04-21 06:50:16,1999.90,999.90,12.10,72.50,907625,32,20030,-76
2020-04-21 06:50:47,1999.90,999.90,12.10,72.10,907038,32,20068,-75
2020-04-21 06:51:17,1999.90,999.90,12.10,71.90,906691,32,20046,-76
2020-04-21 06:51:48,1999.90,999.90,12.20,71.50,906687,32,20073,-74
2020-04-21 06:52:19,1999.90,999.90,12.10,73.00,907183,32,20472,-76
2020-04-21 06:52:50,1999.90,999.90,12.10,72.80,906790,32,20419,-77
2020-04-21 06:53:20,1999.90,999.90,12.10,72.60,906875,32,20035,-75
2020-04-21 06:53:51,1999.90,999.90,12.20,72.00,906869,32,20097,-77
2020-04-21 06:54:22,1999.90,999.90,12.30,71.90,906088,32,20039,-76
2020-04-21 06:54:53,1999.90,999.90,12.20,71.60,903983,32,20106,-75
2020-04-21 06:55:23,1999.90,999.90,12.20,72.20,900869,33,20420,-76
2020-04-21 06:55:54,1999.90,999.90,12.20,72.10,901103,32,20085,-76
2020-04-21 06:56:25,1999.90,999.90,12.20,72.10,904058,32,20043,-75
2020-04-21 06:56:56,1999.90,999.90,12.30,72.00,904395,32,20042,-76
2020-04-21 06:57:26,1999.90,999.90,12.20,72.40,903971,32,20147,-74
2020-04-21 06:57:57,1999.90,999.90,12.10,72.30,904229,32,20040,-75
2020-04-21 06:58:28,1999.90,999.90,12.00,72.00,906932,32,20454,-74
2020-04-21 06:58:59,1999.90,999.90,12.00,71.50,906722,32,20065,-77
2020-04-21 06:59:30,1999.90,999.90,11.90,72.70,903685,32,20062,-77
2020-04-21 07:00:01,1999.90,999.90,11.90,72.00,903732,32,20696,-74
2020-04-21 07:00:32,1999.90,999.90,11.90,71.70,902326,32,20035,-74
2020-04-21 07:01:03,1999.90,999.90,11.90,72.20,901326,32,20107,-76
2020-04-21 07:01:34,1999.90,999.90,11.80,72.40,900568,32,20028,-76
2020-04-21 07:02:04,1999.90,999.90,11.90,72.70,901042,32,20138,-75
2020-04-21 07:02:35,1999.90,999.90,11.90,73.10,902630,32,20458,-75
2020-04-21 07:03:06,1999.90,999.90,11.90,73.00,901082,32,20105,-77
2020-04-21 07:03:37,1999.90,999.90,11.80,72.60,903810,32,20118,-74
2020-04-21 07:04:08,1999.90,999.90,11.70,72.70,904172,32,20121,-75
2020-04-21 07:04:38,1999.90,999.90,11.70,73.20,903910,32,20027,-74
2020-04-21 07:05:09,1999.90,999.90,11.80,73.60,904434,32,20051,-76
2020-04-21 07:05:40,1999.90,999.90,11.80,73.00,904065,32,20425,-76
2020-04-21 07:06:11,1999.90,999.90,11.80,72.60,903951,32,20043,-74
2020-04-21 07:06:42,1999.90,999.90,11.80,72.80,903923,32,20040,-75
2020-04-21 07:07:13,1999.90,999.90,11.80,72.90,903819,32,20039,-78
2020-04-21 07:07:44,1999.90,999.90,11.90,72.70,903683,32,20036,-73
2020-04-21 07:08:15,1999.90,999.90,11.80,73.00,906174,32,20162,-76
2020-04-21 07:08:45,1999.90,999.90,11.90,73.40,906742,32,20434,-76
2020-04-21 07:09:16,1999.90,999.90,11.90,73.30,907097,32,20043,-75
2020-04-21 07:09:47,1999.90,999.90,11.90,72.70,906725,32,20130,-75
2020-04-21 07:10:18,1999.90,999.90,12.00,73.70,907313,32,20114,-75
2020-04-21 07:10:49,1999.90,999.90,12.00,73.50,906892,32,20081,-74
2020-04-21 07:11:19,1999.90,999.90,11.90,73.70,903867,32,20425,-75
2020-04-21 07:11:50,1999.90,999.90,11.80,73.90,904341,32,20065,-74
2020-04-21 07:12:21,1999.90,999.90,11.80,73.30,904406,32,20355,-76
2020-04-21 07:12:52,1999.90,999.90,11.90,73.50,904256,32,20087,-75
2020-04-21 07:13:23,1999.90,999.90,11.90,73.40,904193,32,20077,-75
2020-04-21 07:13:53,1999.90,999.90,11.90,73.10,903575,32,20050,-74
2020-04-21 07:14:24,1999.90,999.90,12.00,72.50,904006,32,20452,-75
2020-04-21 07:14:55,1999.90,999.90,12.00,72.80,904144,32,20048,-75
2020-04-21 07:15:26,1999.90,999.90,12.00,72.70,903688,32,20047,-75
2020-04-21 07:15:56,1999.90,999.90,12.00,72.70,901070,33,20448,-72
2020-04-21 07:16:27,1999.90,999.90,12.10,72.60,900831,32,20044,-76
2020-04-21 07:16:58,1999.90,999.90,12.10,72.70,901160,32,20035,-75
2020-04-21 07:17:31,1999.90,999.90,12.20,72.90,904039,32,20414,-75
2020-04-21 07:18:02,1999.90,999.90,12.20,72.20,904386,32,20046,-74
2020-04-21 07:18:33,1999.90,999.90,12.20,71.50,904042,32,20043,-74
2020-04-21 07:19:03,1999.90,999.90,11.90,71.60,904078,32,20027,-72
2020-04-21 07:19:34,1999.90,999.90,11.90,72.10,903616,32,20080,-75
2020-04-21 07:20:05,1999.90,999.90,11.80,72.20,903956,32,20066,-72
2020-04-21 07:20:36,1999.90,999.90,11.80,72.60,903859,32,20419,-74
2020-04-21 07:21:06,1999.90,999.90,12.00,73.60,903726,32,20036,-76
2020-04-21 07:21:37,1999.90,999.90,12.10,73.40,904145,32,20043,-73
2020-04-21 07:22:08,1999.90,999.90,12.10,73.00,904456,32,20330,-73
2020-04-21 07:22:39,1999.90,999.90,12.10,72.40,903846,32,20135,-72
2020-04-21 07:23:10,1999.90,999.90,12.00,72.40,903822,32,20047,-75
2020-04-21 07:23:40,1999.90,999.90,12.10,72.70,900364,33,20127,-74
2020-04-21 07:24:11,1999.90,999.90,12.20,72.70,901103,33,20070,-75
2020-04-21 07:24:42,1999.90,999.90,12.30,72.90,900758,32,20336,-71
2020-04-21 07:25:13,1999.90,999.90,12.30,72.30,901096,32,20028,-74
2020-04-21 07:25:43,1999.90,999.90,12.30,72.50,900112,32,20082,-76
2020-04-21 07:26:14,1999.90,999.90,12.30,72.90,900849,32,20040,-74
2020-04-21 07:26:45,1999.90,999.90,12.30,72.60,903544,32,20071,-74
2020-04-21 07:27:16,1999.90,999.90,12.30,71.80,903655,32,20040,-77
2020-04-21 07:27:46,1999.90,999.90,12.30,72.20,902346,32,20035,-74
2020-04-21 07:28:37,1999.90,999.90,12.30,72.60,902707,32,20106,-72
2020-04-21 07:29:09,1999.90,999.90,12.40,72.90,901859,32,20059,-73
2020-04-21 07:29:39,1999.90,999.90,12.50,72.10,905646,32,20050,-75
2020-04-21 07:30:10,1999.90,999.90,12.50,71.80,903968,32,20052,-73
2020-04-21 07:30:41,1999.90,999.90,12.60,72.10,906348,32,20098,-76
2020-04-21 07:31:12,1999.90,999.90,12.60,71.40,906443,32,20031,-76
2020-04-21 07:32:13,1999.90,999.90,12.70,71.70,906013,32,20055,-74
2020-04-21 07:32:50,1999.90,999.90,12.70,71.70,888934,33,20430,-73
2020-04-21 07:33:39,1999.90,999.90,12.80,71.20,902168,32,20087,-75
2020-04-21 07:34:28,1999.90,999.90,12.80,71.00,906321,32,20359,-78
2020-04-21 07:35:14,1999.90,999.90,12.90,71.80,906907,32,20049,-73
2020-04-21 07:36:04,1999.90,999.90,12.80,70.60,906231,32,20129,-76
2020-04-21 07:36:47,1999.90,999.90,12.80,71.40,906337,32,20058,-75
2020-04-21 07:37:21,1999.90,999.90,12.80,71.10,906833,32,20121,-75
2020-04-21 07:38:06,1999.90,999.90,12.70,70.80,907490,32,20039,-74
2020-04-21 07:38:50,1999.90,999.90,12.60,71.30,904200,32,20035,-72
2020-04-21 07:39:40,1999.90,999.90,12.60,71.20,901301,32,20104,-72
2020-04-21 07:40:20,1999.90,999.90,12.50,72.00,901732,32,20031,-71
2020-04-21 07:41:03,1999.90,999.90,12.70,72.40,904551,32,20118,-72
2020-04-21 07:41:37,1999.90,999.90,12.80,72.00,907671,32,20043,-74
2020-04-21 07:42:10,1999.90,999.90,13.00,72.60,903020,32,20085,-76
2020-04-21 07:43:17,1999.90,999.90,13.10,72.70,901344,32,20070,-74
2020-04-21 07:44:03,1999.90,999.90,13.20,72.10,900860,32,20404,-75
2020-04-21 07:44:46,1999.90,999.90,13.20,70.60,901081,32,20062,-73
2020-04-21 07:45:35,1999.90,999.90,13.40,71.70,898923,32,20114,-74
2020-04-21 07:46:22,1999.90,999.90,13.50,71.20,897916,33,20411,-75
2020-04-21 07:46:53,1999.90,999.90,13.60,70.80,904181,32,20039,-75
2020-04-21 07:47:35,1999.90,999.90,13.50,69.60,904386,32,20197,-72
2020-04-21 07:48:26,1999.90,999.90,13.50,69.60,906370,32,20027,-74
2020-04-21 07:49:23,1999.90,999.90,13.40,69.50,907230,32,20077,-76
2020-04-21 07:49:54,1999.90,999.90,13.50,70.80,902377,32,20088,-76
2020-04-21 07:50:43,1999.90,999.90,13.50,69.80,904686,32,20105,-76
2020-04-21 07:51:20,1999.90,999.90,13.50,69.70,901066,32,20042,-76
2020-04-21 07:52:14,1999.90,999.90,13.50,70.50,901644,32,20101,-76
2020-04-21 07:52:45,1999.90,999.90,13.40,70.10,901244,32,20407,-75
2020-04-21 07:53:25,1999.90,999.90,13.40,69.80,904322,32,20031,-75
2020-04-21 07:54:08,1999.90,999.90,13.20,69.80,904593,32,20478,-76
2020-04-21 07:54:59,1999.90,999.90,13.20,70.20,904470,32,20039,-73
2020-04-21 07:55:30,1999.90,999.90,13.20,70.70,897138,33,20039,-74
2020-04-21 07:56:36,1999.90,999.90,13.20,70.30,896747,33,20071,-74
2020-04-21 07:57:07,1999.90,999.90,13.20,70.60,897910,33,20416,-75
2020-04-21 07:57:41,1999.90,999.90,13.40,71.20,897394,33,20043,-75
2020-04-21 07:58:18,1999.90,999.90,13.50,71.10,898266,33,20028,-73
2020-04-21 07:58:49,1999.90,999.90,13.60,71.20,900346,33,20051,-74
2020-04-21 07:59:22,1999.90,999.90,13.60,71.50,900093,32,20124,-74
2020-04-21 08:00:12,1999.90,999.90,13.60,70.70,903399,32,20082,-76
2020-04-21 08:01:01,1999.90,999.90,13.70,70.30,904315,32,20051,-74
2020-04-21 08:01:32,1999.90,999.90,13.80,70.50,904611,32,20081,-75
2020-04-21 08:02:19,1999.90,999.90,13.80,69.40,904896,32,20065,-71
2020-04-21 08:03:26,1999.90,999.90,13.80,69.10,904577,32,20043,-74
2020-04-21 08:03:59,1999.90,999.90,13.70,69.10,894944,33,20405,-71
2020-04-21 08:04:30,1999.90,999.90,13.70,70.20,894597,33,20049,-72
2020-04-21 08:05:08,1999.90,999.90,13.70,69.20,895115,33,20044,-71
2020-04-21 08:05:39,1999.90,999.90,13.70,69.40,895919,33,20059,-75
2020-04-21 08:06:28,1999.90,999.90,13.70,70.10,897910,33,20024,-74
2020-04-21 08:07:18,1999.90,999.90,13.70,70.80,901211,32,20086,-74
2020-04-21 08:07:55,1999.90,999.90,13.70,69.40,900953,32,20048,-75
2020-04-21 08:09:01,1999.90,999.90,13.50,68.60,900815,33,20070,-76
2020-04-21 08:09:35,1999.90,999.90,13.50,69.60,897485,33,20329,-70
2020-04-21 08:10:21,1999.90,999.90,13.40,70.00,898034,33,20118,-72
2020-04-21 08:11:01,1999.90,999.90,13.50,70.10,894868,33,20040,-74
2020-04-21 08:11:32,1999.90,999.90,13.30,69.70,897575,33,20445,-71
2020-04-21 08:12:21,1999.90,999.90,13.30,69.90,901328,32,20074,-73
2020-04-21 08:12:58,1999.90,999.90,13.30,70.20,904234,32,20352,-75
2020-04-21 08:13:47,1999.90,999.90,13.40,71.20,900238,32,20538,-73
2020-04-21 08:14:36,1999.90,999.90,13.40,70.50,901141,32,20085,-71
2020-04-21 08:15:25,1999.90,999.90,13.40,70.20,901215,32,20394,-71
2020-04-21 08:16:11,1999.90,999.90,13.30,70.90,905006,32,20435,-70
2020-04-21 08:17:01,1999.90,999.90,13.30,70.30,903440,32,20389,-72
2020-04-21 08:17:50,1999.90,999.90,13.30,70.10,903606,32,20081,-72
2020-04-21 08:18:43,1999.90,999.90,13.10,69.90,902172,32,20079,-73
2020-04-21 08:19:23,1999.90,999.90,13.10,71.00,901163,32,20462,-70
2020-04-21 08:19:56,1999.90,999.90,13.20,70.70,901207,32,20246,-72
2020-04-21 08:20:46,1999.90,999.90,13.20,71.00,900978,32,20366,-72
2020-04-21 08:21:42,1999.90,999.90,13.10,70.50,904397,32,20373,-73
2020-04-21 08:22:39,1999.90,999.90,13.10,70.70,907243,32,20407,-72
2020-04-21 08:23:29,1999.90,999.90,13.10,71.40,901271,32,20054,-72
2020-04-21 08:24:02,1999.90,999.90,13.20,72.00,901385,32,20043,-73
2020-04-21 08:24:52,1999.90,999.90,13.40,71.70,897789,33,20112,-72
2020-04-21 08:25:45,1999.90,999.90,13.40,71.80,897686,33,20062,-73
2020-04-21 08:26:19,1999.90,999.90,13.40,70.90,889314,33,20122,-71
2020-04-21 08:27:12,1999.90,999.90,13.40,70.10,891543,33,20063,-74
2020-04-21 08:28:02,1999.90,999.90,13.40,70.30,900485,32,20043,-71
2020-04-21 08:28:51,1999.90,999.90,13.40,70.80,900850,32,20035,-73
2020-04-21 08:29:28,1999.90,999.90,13.40,71.80,901725,32,20062,-73
2020-04-21 08:30:05,1999.90,999.90,13.40,71.90,902751,32,20120,-70
2020-04-21 08:30:48,1999.90,999.90,13.50,72.00,902890,32,20438,-74
2020-04-21 08:31:28,1999.90,999.90,13.50,71.80,902475,32,20044,-77
2020-04-21 08:32:18,1999.90,999.90,13.50,71.10,902460,32,20032,-77
2020-04-21 08:33:18,1999.90,999.90,13.60,71.20,906496,32,20039,-76
2020-04-21 08:33:55,1999.90,999.90,13.60,71.60,900500,33,20082,-77
2020-04-21 08:34:35,1999.90,999.90,13.70,71.20,899430,32,20496,-78
2020-04-21 08:35:18,1999.90,999.90,13.70,71.10,901300,32,20457,-74
2020-04-21 08:35:52,1999.90,999.90,13.70,70.50,897658,33,20087,-74
2020-04-21 08:36:41,1999.90,999.90,13.80,71.20,898465,33,20036,-74
2020-04-21 08:37:23,1999.90,999.90,13.80,70.40,903317,32,20567,-74
2020-04-21 08:38:00,1999.90,999.90,13.90,69.70,904913,32,20047,-74
2020-04-21 08:38:31,1999.90,999.90,13.90,69.70,904088,32,20370,-74
2020-04-21 08:39:09,1999.90,999.90,14.00,70.40,904213,32,20052,-75
2020-04-21 08:39:49,1999.90,999.90,14.00,70.00,903845,32,20106,-75
2020-04-21 08:40:41,1999.90,999.90,14.10,70.00,903867,32,20487,-75
2020-04-21 08:41:21,1999.90,999.90,14.10,69.80,903796,32,20106,-73
2020-04-21 08:42:10,1999.90,999.90,14.20,69.30,900741,32,20688,-75
2020-04-21 08:43:04,1999.90,999.90,14.20,68.80,897691,33,20090,-76
2020-04-21 08:43:47,1999.90,999.90,14.20,69.10,901329,32,20090,-72
2020-04-21 08:44:18,1999.90,999.90,14.10,69.60,903768,32,20016,-74
2020-04-21 08:45:07,1999.90,999.90,14.00,68.90,900612,32,20048,-76
2020-04-21 08:45:56,1999.90,999.90,14.00,69.20,900835,32,20424,-76
2020-04-21 08:46:33,1999.90,999.90,13.80,68.90,900930,32,20359,-75
2020-04-21 08:47:13,1999.90,999.90,13.80,70.50,901365,32,20371,-75
2020-04-21 08:48:03,1999.90,999.90,13.80,70.10,901795,32,20167,-75
2020-04-21 08:48:34,1999.90,999.90,13.90,70.00,901943,32,20087,-74
2020-04-21 08:49:37,1999.90,999.90,13.80,69.50,901252,32,20344,-73
2020-04-21 08:50:08,1999.90,999.90,13.60,69.40,901140,32,20028,-74
2020-04-21 08:50:45,1999.90,999.90,13.60,70.20,900527,32,20060,-75
2020-04-21 08:51:34,1999.90,999.90,13.70,70.40,901004,32,20083,-77
2020-04-21 08:52:16,1999.90,999.90,13.80,71.10,904494,32,20065,-73
2020-04-21 08:52:47,1999.90,999.90,13.80,70.40,900814,32,20410,-76
2020-04-21 08:53:36,1999.90,999.90,13.90,70.10,903854,32,20031,-76
2020-04-21 08:54:07,1999.90,999.90,13.90,69.50,904362,32,20460,-73
2020-04-21 08:54:56,1999.90,999.90,13.80,69.60,906379,32,20070,-75
2020-04-21 08:55:33,1999.90,999.90,13.80,69.70,907343,32,20038,-77
2020-04-21 08:56:30,1999.90,999.90,13.70,69.50,907638,32,20436,-78
2020-04-21 08:57:13,1999.90,999.90,13.70,70.20,901701,32,20067,-78
2020-04-21 08:57:56,1999.90,999.90,13.70,70.10,903849,32,20066,-77
2020-04-21 08:58:27,1999.90,999.90,13.70,70.50,904257,32,20027,-77
2020-04-21 08:58:58,1999.90,999.90,13.80,71.10,906892,32,20032,-73
2020-04-21 08:59:31,1999.90,999.90,13.90,71.00,905750,32,20039,-75
2020-04-21 09:00:22,1999.90,999.90,13.90,70.00,906109,32,20031,-76
2020-04-21 09:01:16,1999.90,999.90,13.90,69.50,900782,32,20484,-77
2020-04-21 09:01:53,1999.90,999.90,14.10,69.30,903948,32,20058,-76
2020-04-21 09:02:39,1999.90,999.90,14.20,69.00,900671,32,20412,-74
2020-04-21 09:03:29,1999.90,999.90,14.30,68.90,903296,32,20497,-77
2020-04-21 09:03:59,1999.90,999.90,14.30,68.80,905066,32,20081,-76
2020-04-21 09:04:49,1999.90,999.90,14.40,68.30,907603,32,20084,-71
2020-04-21 09:05:32,1999.90,999.90,14.50,67.70,904207,32,20162,-76
2020-04-21 09:06:21,1999.90,999.90,14.50,68.50,904193,32,20435,-75
2020-04-21 09:07:11,1999.90,999.90,14.60,68.30,903999,32,20438,-76
2020-04-21 09:07:41,1999.90,999.90,14.80,68.10,903848,32,20092,-75
2020-04-21 09:08:18,1999.90,999.90,15.00,68.20,904567,32,20027,-74
2020-04-21 09:08:58,1999.90,999.90,15.20,68.20,900960,32,20372,-76
2020-04-21 09:09:29,1999.90,999.90,15.40,67.50,899304,32,20028,-73
2020-04-21 09:10:18,1999.90,999.90,15.60,67.50,897775,33,20052,-76
2020-04-21 09:10:49,1999.90,999.90,15.70,67.00,897790,33,20104,-75
2020-04-21 09:11:39,1999.90,999.90,15.80,66.30,899779,32,20040,-76
2020-04-21 09:12:25,1999.90,999.90,15.80,65.50,898210,33,20399,-78
2020-04-21 09:13:02,1999.90,999.90,15.90,65.70,902073,32,20028,-78
2020-04-21 09:13:52,1999.90,999.90,15.90,65.50,900818,32,20032,-75
2020-04-21 09:14:35,1999.90,999.90,16.10,64.60,904596,32,20074,-75
2020-04-21 09:15:12,1999.90,999.90,16.20,63.80,901247,32,20370,-75
2020-04-21 09:16:01,1999.90,999.90,16.40,63.40,900838,32,20407,-77
2020-04-21 09:16:32,1999.90,999.90,16.40,62.90,897954,33,20036,-78
2020-04-21 09:17:26,1999.90,999.90,16.30,63.10,900705,32,20083,-77
2020-04-21 09:17:59,1999.90,999.90,16.30,63.10,900630,33,20093,-75
2020-04-21 09:18:57,1999.90,999.90,16.30,63.00,902267,32,20415,-75
2020-04-21 09:19:47,1999.90,999.90,16.30,62.30,904012,32,20504,-76
2020-04-21 09:20:44,1999.90,999.90,16.30,62.70,901144,32,20102,-76
2020-04-21 09:21:33,1999.90,999.90,16.20,62.80,897578,33,20075,-75
2020-04-21 09:22:36,1999.90,999.90,16.00,62.80,899454,32,20443,-77
2020-04-21 09:23:17,1999.90,999.90,16.00,63.20,891585,33,20440,-77
2020-04-21 09:23:54,1999.90,999.90,16.10,63.90,893139,33,20044,-74
2020-04-21 09:24:31,1999.90,999.90,16.10,63.50,900586,32,20505,-78
2020-04-21 09:25:21,1999.90,999.90,16.20,63.10,900454,32,20020,-75
2020-04-21 09:25:52,1999.90,999.90,16.00,63.50,900874,32,20070,-76
2020-04-21 09:26:42,1999.90,999.90,16.10,63.80,900629,32,20355,-77
2020-04-21 09:27:19,1999.90,999.90,16.10,63.30,904462,32,20423,-77
2020-04-21 09:28:09,1999.90,999.90,16.00,63.60,904572,32,20061,-74
2020-04-21 09:28:52,1999.90,999.90,16.00,62.70,904231,32,20154,-75
2020-04-21 09:29:26,1999.90,999.90,16.00,63.00,900613,33,20410,-73
2020-04-21 09:30:32,1999.90,999.90,16.20,62.80,902448,32,20476,-75
2020-04-21 09:31:19,1999.90,999.90,16.10,62.80,900317,32,20465,-76
2020-04-21 09:31:50,1999.90,999.90,16.30,62.60,900737,32,20059,-74
2020-04-21 09:32:30,1999.90,999.90,16.30,62.90,900921,32,20044,-75
2020-04-21 09:33:26,1999.90,999.90,16.20,62.80,900900,32,20234,-74
2020-04-21 09:34:15,1999.90,999.90,16.30,62.80,902871,32,20085,-74
2020-04-21 09:35:43,1999.90,999.90,16.40,63.00,903878,32,20087,-72
2020-04-21 09:36:14,1999.90,999.90,16.70,62.60,907266,32,20095,-73
2020-04-21 09:37:01,1999.90,999.90,17.00,61.80,907243,32,20042,-73
2020-04-21 09:38:04,1999.90,999.90,17.20,61.80,907208,32,20039,-73
2020-04-21 09:38:35,1999.90,999.90,17.20,61.50,900461,32,20134,-72
2020-04-21 09:39:48,1999.90,999.90,17.50,59.70,900984,32,20429,-74
2020-04-21 09:40:25,1999.90,999.90,17.70,59.90,892956,33,20103,-71
2020-04-21 09:41:22,1999.90,999.90,17.50,58.80,894767,33,20063,-73
2020-04-21 09:42:11,1999.90,999.90,17.70,59.10,893803,33,20102,-75
2020-04-21 09:42:57,1999.90,999.90,17.60,59.20,894218,33,20052,-71
2020-04-21 09:43:34,1999.90,999.90,17.60,59.20,894297,33,20092,-73
2020-04-21 09:44:23,1999.90,999.90,17.60,59.30,894710,33,20028,-72
2020-04-21 09:45:00,1999.90,999.90,17.50,59.90,894547,33,20049,-73
2020-04-21 09:45:42,1999.90,999.90,17.50,59.60,894548,33,20016,-73
2020-04-21 09:46:13,1999.90,999.90,17.50,58.70,900170,32,20028,-73
2020-04-21 09:46:59,1999.90,999.90,17.30,58.80,907253,32,20062,-75
2020-04-21 09:47:36,1999.90,999.90,17.10,59.10,907353,32,20118,-71
2020-04-21 09:48:23,1999.90,999.90,17.10,59.40,904215,32,20057,-73
2020-04-21 09:49:04,1999.90,999.90,17.00,59.70,903934,32,20529,-75
2020-04-21 09:49:49,17.10,17.10,17.10,59.30,904221,32,20050,-74
2020-04-21 09:50:23,1999.90,999.90,17.10,60.00,907353,32,19958,-76
2020-04-21 09:51:03,1999.90,999.90,17.00,59.50,906873,32,20035,-75
2020-04-21 09:51:44,1999.90,999.90,17.10,59.60,907141,32,20361,-76
2020-04-21 09:52:27,1999.90,999.90,17.20,59.80,907438,32,20433,-75
2020-04-21 09:53:16,1999.90,999.90,17.20,59.30,907428,32,20088,-76
2020-04-21 09:53:56,1999.90,999.90,17.40,60.30,903688,32,20065,-76
2020-04-21 09:54:50,1999.90,999.90,17.50,59.60,904439,32,20049,-74
2020-04-21 09:55:39,1999.90,999.90,17.50,60.10,903913,32,20352,-77
2020-04-21 09:56:29,1999.90,999.90,17.70,59.30,904539,32,20069,-75
2020-04-21 09:57:17,1999.90,999.90,17.80,59.00,901014,32,20093,-74
2020-04-21 09:57:47,1999.90,999.90,18.00,58.30,900667,32,20047,-76
2020-04-21 09:58:31,1999.90,999.90,18.10,58.40,901017,32,20300,-72
2020-04-21 09:59:14,1999.90,999.90,18.10,58.60,904322,32,20099,-74
2020-04-21 09:59:57,1999.90,999.90,18.10,58.40,903702,32,20446,-74
2020-04-21 10:00:43,1999.90,999.90,17.90,58.10,903954,32,20039,-74
2020-04-21 10:01:23,1999.90,999.90,17.90,57.70,904294,32,20031,-77
2020-04-21 10:02:00,1999.90,999.90,17.70,58.50,904196,32,20465,-73
2020-04-21 10:03:09,1999.90,999.90,17.60,58.30,904355,32,20383,-75
2020-04-21 10:03:43,1999.90,999.90,17.60,59.00,890904,33,20146,-74
2020-04-21 10:04:32,1999.90,999.90,17.50,59.00,891959,33,20099,-73
2020-04-21 10:05:15,1999.90,999.90,17.50,59.30,891684,33,20055,-74
2020-04-21 10:05:54,1999.90,999.90,17.50,59.80,891303,33,20365,-74
2020-04-21 10:06:34,1999.90,999.90,17.50,59.10,889855,33,20036,-76
2020-04-21 10:07:08,1999.90,999.90,17.50,59.00,890188,33,20037,-74
2020-04-21 10:07:50,1999.90,999.90,17.30,58.70,891109,33,20535,-74
2020-04-21 10:08:30,1999.90,999.90,17.20,59.00,893980,33,20059,-73
2020-04-21 10:09:13,1999.90,999.90,17.00,58.90,894882,33,20395,-75
2020-04-21 10:09:59,1999.90,999.90,17.10,59.80,902010,32,20473,-74
2020-04-21 10:10:30,1999.90,999.90,17.20,59.80,906438,32,20482,-74
2020-04-21 10:11:19,1999.90,999.90,17.20,61.00,907150,32,20170,-75
2020-04-21 10:11:53,1999.90,999.90,17.30,60.20,907239,32,20060,-74
2020-04-21 10:12:39,1999.90,999.90,17.20,59.10,903965,32,20047,-74
2020-04-21 10:13:37,1999.90,999.90,17.40,59.50,904368,32,20074,-74
2020-04-21 10:14:20,1999.90,999.90,17.60,58.80,905679,32,20096,-73
2020-04-21 10:15:09,1999.90,999.90,17.60,59.00,907135,32,20231,-75
2020-04-21 10:16:00,1999.90,999.90,17.70,58.70,907210,32,20132,-76
2020-04-21 10:16:44,1999.90,999.90,17.90,58.40,903288,32,20134,-72
2020-04-21 10:17:34,1999.90,999.90,18.10,58.10,904033,32,20081,-73
2020-04-21 10:18:13,1999.90,999.90,18.50,57.90,904100,32,20402,-75
2020-04-21 10:18:53,1999.90,999.90,18.60,58.10,907037,32,20142,-75
2020-04-21 10:19:33,1999.90,999.90,18.80,57.40,907415,32,20026,-73
2020-04-21 10:20:19,1999.90,999.90,19.00,56.60,907697,32,20027,-72
2020-04-21 10:20:53,1999.90,999.90,19.10,56.50,907077,32,20453,-76
2020-04-21 10:21:42,1999.90,999.90,19.20,57.10,906641,32,20406,-73
2020-04-21 10:22:19,1999.90,999.90,19.20,55.80,907510,32,20022,-72
2020-04-21 10:23:09,1999.90,999.90,18.90,56.10,903624,32,20085,-74
2020-04-21 10:23:45,1999.90,999.90,18.60,56.10,903645,32,20031,-75
2020-04-21 10:24:34,1999.90,999.90,18.50,57.10,903979,32,20423,-73
2020-04-21 10:25:14,1999.90,999.90,18.60,57.40,904118,32,20065,-76
2020-04-21 10:25:54,1999.90,999.90,18.70,57.40,903529,32,20458,-74
2020-04-21 10:26:25,1999.90,999.90,18.90,57.50,902930,32,20081,-76
2020-04-21 10:27:14,1999.90,999.90,18.80,56.20,900619,33,20066,-75
2020-04-21 10:27:59,1999.90,999.90,18.40,56.00,903279,32,20133,-73
2020-04-21 10:28:40,1999.90,999.90,18.40,56.80,904158,32,20443,-74
2020-04-21 10:29:29,1999.90,999.90,18.20,56.70,907618,32,20118,-75
2020-04-21 10:30:06,1999.90,999.90,18.10,56.90,903991,32,20077,-76
2020-04-21 10:30:43,1999.90,999.90,18.00,57.70,903803,32,20038,-77
2020-04-21 10:31:32,1999.90,999.90,17.90,58.00,903757,32,20019,-76
2020-04-21 10:32:03,1999.90,999.90,18.20,58.30,907091,32,20256,-76
2020-04-21 10:32:45,1999.90,999.90,18.30,58.10,903661,32,20023,-76
2020-04-21 10:33:35,1999.90,999.90,18.40,58.20,904147,32,20106,-75
2020-04-21 10:34:24,1999.90,999.90,18.70,57.90,904237,32,20054,-74
2020-04-21 10:35:07,1999.90,999.90,18.90,57.10,906936,32,20076,-75
2020-04-21 10:35:47,1999.90,999.90,19.00,56.50,907101,32,20027,-76
2020-04-21 10:36:18,1999.90,999.90,19.00,57.20,904336,32,20374,-74
2020-04-21 10:37:07,1999.90,999.90,19.20,56.30,903914,32,20028,-73
2020-04-21 10:37:56,1999.90,999.90,19.30,56.70,900485,33,20066,-74
2020-04-21 10:38:45,1999.90,999.90,19.10,54.90,900965,33,20050,-74
2020-04-21 10:39:16,1999.90,999.90,19.10,55.30,901782,32,20070,-75
2020-04-21 10:39:56,1999.90,999.90,19.00,55.80,903777,32,20094,-75
2020-04-21 10:41:06,1999.90,999.90,19.10,55.80,904326,32,20342,-76
2020-04-21 10:41:43,1999.90,999.90,19.20,55.90,897401,32,20110,-76
2020-04-21 10:42:33,1999.90,999.90,19.50,56.20,896982,32,20134,-73
2020-04-21 10:43:23,1999.90,999.90,19.70,55.10,897526,33,20438,-74
2020-04-21 10:44:12,1999.90,999.90,19.70,54.00,896464,33,20100,-75
2020-04-21 10:44:58,1999.90,999.90,19.80,54.70,897857,33,20092,-74
2020-04-21 10:45:34,1999.90,999.90,19.60,54.70,900071,32,20404,-74
2020-04-21 10:46:24,1999.90,999.90,19.80,54.50,900812,33,20016,-74
2020-04-21 10:46:55,1999.90,999.90,19.90,54.20,900625,33,20387,-73
2020-04-21 10:47:44,1999.90,999.90,19.90,53.90,900728,32,20093,-74
2020-04-21 10:48:34,1999.90,999.90,20.00,54.30,900605,33,20346,-74
2020-04-21 10:49:05,1999.90,999.90,20.00,54.00,900789,33,20055,-75
2020-04-21 10:49:38,1999.90,999.90,20.00,55.00,900489,33,20530,-73
2020-04-21 10:50:30,1999.90,999.90,19.90,53.20,904864,32,20055,-73
2020-04-21 10:51:03,1999.90,999.90,20.00,53.00,905549,32,20030,-73
2020-04-21 10:51:40,1999.90,999.90,19.80,53.30,906822,32,20011,-74
2020-04-21 10:52:16,1999.90,999.90,19.50,54.10,907611,32,20121,-75
2020-04-21 10:53:06,1999.90,999.90,19.60,54.50,905306,32,20061,-74
2020-04-21 10:53:56,1999.90,999.90,19.60,54.30,906147,32,20555,-76
2020-04-21 10:54:39,1999.90,999.90,19.60,54.20,903993,32,20078,-75
2020-04-21 10:55:28,1999.90,999.90,19.50,53.50,905478,32,20034,-76
2020-04-21 10:56:30,1999.90,999.90,19.50,54.10,906328,32,20057,-73
2020-04-21 10:57:19,1999.90,999.90,19.50,53.90,905858,32,20391,-75
2020-04-21 10:57:53,1999.90,999.90,19.50,54.50,905558,32,20051,-75
2020-04-21 10:58:31,1999.90,999.90,19.30,53.60,904159,32,20034,-76
2020-04-21 10:59:22,1999.90,999.90,19.30,53.60,907260,32,20043,-74
2020-04-21 10:59:59,1999.90,999.90,19.30,53.10,893839,33,20463,-74
2020-04-21 11:00:39,1999.90,999.90,18.80,53.70,894503,33,20021,-76
2020-04-21 11:01:25,1999.90,999.90,18.80,54.10,900648,32,20417,-75
2020-04-21 11:02:09,1999.90,999.90,18.90,54.50,903028,32,20027,-76
2020-04-21 11:02:43,1999.90,999.90,18.80,54.00,902721,32,20097,-76
2020-04-21 11:03:39,1999.90,999.90,18.90,54.10,904617,32,20093,-77
2020-04-21 11:04:33,1999.90,999.90,18.90,54.50,900336,33,20185,-75
2020-04-21 11:05:11,1999.90,999.90,18.90,54.20,894475,33,20044,-76
2020-04-21 11:06:00,1999.90,999.90,19.00,54.50,896906,33,20043,-75
2020-04-21 11:06:37,1999.90,999.90,19.00,54.60,907032,32,20035,-77
2020-04-21 11:07:26,1999.90,999.90,18.90,53.80,907243,32,20049,-75
2020-04-21 11:08:19,1999.90,999.90,18.90,54.30,900762,32,20020,-75
2020-04-21 11:09:02,1999.90,999.90,18.90,54.20,904479,32,20331,-75
2020-04-21 11:09:44,1999.90,999.90,19.00,54.10,906596,32,20777,-76
2020-04-21 11:10:31,1999.90,999.90,19.10,54.20,907549,32,20114,-74
2020-04-21 11:11:08,1999.90,999.90,19.20,54.80,906571,32,20105,-77
2020-04-21 11:11:39,1999.90,999.90,19.40,54.40,906659,32,20399,-75
2020-04-21 11:12:11,1999.90,999.90,19.50,53.10,906940,32,20045,-72
2020-04-21 11:12:51,1999.90,999.90,19.40,52.30,905366,32,20040,-74
2020-04-21 11:13:34,1999.90,999.90,19.50,52.70,906634,32,20046,-76
2020-04-21 11:14:16,1999.90,999.90,19.50,52.90,907597,32,20046,-77
2020-04-21 11:15:06,1999.90,999.90,19.50,51.40,905620,32,20084,-72
2020-04-21 11:15:45,1999.90,999.90,19.60,51.50,906611,32,20027,-75
2020-04-21 11:16:41,1999.90,999.90,19.70,51.10,906327,32,20090,-73
2020-04-21 11:17:22,1999.90,999.90,19.80,51.90,907077,32,20027,-73
2020-04-21 11:17:58,1999.90,999.90,19.80,51.20,904368,32,20389,-73
2020-04-21 11:18:47,1999.90,999.90,19.90,50.70,900749,32,20065,-74
2020-04-21 11:19:53,1999.90,999.90,20.00,50.80,898296,33,20070,-75
2020-04-21 11:20:43,1999.90,999.90,20.00,50.00,888826,33,20092,-73
2020-04-21 11:21:29,1999.90,999.90,19.90,49.60,885313,33,20025,-73
2020-04-21 11:22:18,1999.90,999.90,20.10,49.70,901599,32,20129,-73
2020-04-21 11:22:52,1999.90,999.90,20.00,49.10,902205,32,20046,-74
2020-04-21 11:23:32,1999.90,999.90,20.10,48.90,906525,32,20054,-76
2020-04-21 11:24:32,1999.90,999.90,20.20,48.80,905477,32,20011,-76
2020-04-21 11:25:22,1999.90,999.90,20.30,48.60,897970,33,20059,-75
2020-04-21 11:25:56,1999.90,999.90,20.30,48.60,897867,33,20223,-75
2020-04-21 11:26:45,1999.90,999.90,20.50,48.00,897739,33,20122,-72
2020-04-21 11:27:19,1999.90,999.90,20.40,48.10,907748,32,20031,-75
2020-04-21 11:28:02,1999.90,999.90,20.60,48.40,905566,32,20090,-75
2020-04-21 11:28:48,1999.90,999.90,20.50,47.50,904949,32,20050,-75
2020-04-21 11:29:28,1999.90,999.90,20.50,47.40,904927,32,20041,-74
2020-04-21 11:30:28,1999.90,999.90,20.60,47.80,904749,32,20027,-75
2020-04-21 11:31:17,1999.90,999.90,20.50,46.90,900650,32,20086,-73
2020-04-21 11:32:07,1999.90,999.90,20.70,46.20,898837,32,20254,-74
2020-04-21 11:32:40,1999.90,999.90,20.70,46.40,898766,32,20047,-76
2020-04-21 11:33:14,1999.90,999.90,20.90,46.80,904758,32,20023,-76
2020-04-21 11:34:03,1999.90,999.90,20.90,46.30,904399,32,20125,-75
2020-04-21 11:34:37,1999.90,999.90,21.00,46.20,900966,32,20074,-76
2020-04-21 11:35:08,1999.90,999.90,21.20,46.40,901447,32,20070,-74
2020-04-21 11:35:41,1999.90,999.90,21.40,45.10,900883,32,20024,-75
2020-04-21 11:36:18,1999.90,999.90,21.50,45.20,902019,32,20054,-75
2020-04-21 11:37:12,1999.90,999.90,21.30,44.20,900916,32,20028,-76
2020-04-21 11:37:42,1999.90,999.90,21.30,44.70,901293,32,20043,-75
2020-04-21 11:38:36,1999.90,999.90,21.20,44.50,904565,32,20033,-74
2020-04-21 11:39:22,1999.90,999.90,21.10,44.50,885962,33,20041,-73
2020-04-21 11:40:12,1999.90,999.90,20.90,45.50,890991,32,20492,-75
2020-04-21 11:40:43,1999.90,999.90,20.70,45.40,904493,32,20418,-77
2020-04-21 11:41:29,1999.90,999.90,20.50,46.00,904100,32,20027,-75
2020-04-21 11:42:18,1999.90,999.90,20.30,46.30,901264,32,20363,-78
2020-04-21 11:42:55,1999.90,999.90,20.10,46.00,901168,32,20446,-76
2020-04-21 11:43:34,1999.90,999.90,20.00,46.30,901910,32,20024,-76
2020-04-21 11:44:21,1999.90,999.90,19.90,46.60,904858,32,20090,-76
2020-04-21 11:45:12,1999.90,999.90,19.90,46.40,904606,32,20035,-74
2020-04-21 11:45:52,1999.90,999.90,19.90,46.80,904211,32,20039,-74
2020-04-21 11:46:35,1999.90,999.90,19.90,46.80,904938,32,20043,-77
2020-04-21 11:47:19,1999.90,999.90,19.80,46.90,906277,32,20411,-78
2020-04-21 11:48:08,1999.90,999.90,19.90,46.90,906105,32,20161,-73
2020-04-21 11:48:48,1999.90,999.90,19.90,46.60,906661,32,20023,-71
2020-04-21 11:49:34,1999.90,999.90,20.00,47.10,907130,32,20042,-73
2020-04-21 11:50:23,1999.90,999.90,20.10,46.40,905562,32,20066,-70
2020-04-21 11:51:01,1999.90,999.90,20.30,45.90,904718,32,20409,-73
2020-04-21 11:51:32,1999.90,999.90,20.40,46.20,906463,32,20023,-70
2020-04-21 11:52:22,1999.90,999.90,20.50,46.10,905395,32,20716,-72
2020-04-21 11:53:03,1999.90,999.90,20.60,46.60,907347,32,20096,-70
2020-04-21 11:53:58,1999.90,999.90,20.90,45.80,907403,32,20370,-72
2020-04-21 11:54:44,1999.90,999.90,20.90,45.50,898362,32,20056,-75
2020-04-21 11:55:15,1999.90,999.90,20.90,44.60,903404,32,20027,-71
2020-04-21 11:55:52,1999.90,999.90,21.10,45.50,903804,32,20054,-74
2020-04-21 11:56:32,1999.90,999.90,21.20,44.70,904271,32,20047,-74
2020-04-21 11:57:35,1999.90,999.90,21.30,44.10,905767,32,20043,-72
2020-04-21 11:58:06,1999.90,999.90,21.30,43.70,894335,33,20130,-74
2020-04-21 11:58:37,1999.90,999.90,21.20,43.60,894685,33,20029,-72
2020-04-21 11:59:16,1999.90,999.90,21.00,43.80,897965,32,20091,-71
2020-04-21 11:59:56,1999.90,999.90,20.90,43.80,904533,32,20127,-74
2020-04-21 12:00:33,1999.90,999.90,21.10,44.80,906044,32,20023,-72
2020-04-21 12:01:15,1999.90,999.90,21.20,44.50,906697,32,20421,-70
2020-04-21 12:01:51,1999.90,999.90,21.20,44.00,902069,32,20036,-70
2020-04-21 12:02:41,1999.90,999.90,21.10,43.30,902215,32,20016,-73
2020-04-21 12:03:18,1999.90,999.90,21.00,43.60,901032,32,20061,-75
2020-04-21 12:04:07,1999.90,999.90,20.90,43.80,903735,32,20135,-76
2020-04-21 12:04:57,1999.90,999.90,20.90,44.10,903637,32,20456,-73
2020-04-21 12:05:33,1999.90,999.90,20.90,43.50,900730,32,20068,-73
2020-04-21 12:06:08,1999.90,999.90,20.80,43.00,900931,32,20035,-74
2020-04-21 12:06:42,1999.90,999.90,20.80,42.90,900722,32,20063,-74
2020-04-21 12:07:14,1999.90,999.90,20.70,43.90,903866,32,20032,-72
2020-04-21 12:07:45,1999.90,999.90,20.80,43.40,907359,32,20145,-74
2020-04-21 12:08:16,1999.90,999.90,20.80,44.10,907964,32,20026,-74
2020-04-21 12:08:47,1999.90,999.90,20.60,43.10,907063,32,20121,-74
2020-04-21 12:09:19,1999.90,999.90,20.30,43.20,907501,32,20072,-73
2020-04-21 12:09:49,1999.90,999.90,20.30,43.50,904535,32,20040,-73
2020-04-21 12:10:20,1999.90,999.90,20.30,43.70,900592,32,20071,-75
2020-04-21 12:10:51,1999.90,999.90,20.30,44.00,906571,32,20114,-73
2020-04-21 12:11:22,1999.90,999.90,20.30,45.00,906997,32,20118,-71
2020-04-21 12:11:53,1999.90,999.90,20.30,43.80,903733,32,20356,-71
2020-04-21 12:12:23,1999.90,999.90,20.40,44.30,904091,32,20041,-71
2020-04-21 12:12:54,1999.90,999.90,20.30,44.00,903625,32,20066,-72
2020-04-21 12:13:25,1999.90,999.90,20.30,45.40,904035,32,20031,-73
2020-04-21 12:13:56,1999.90,999.90,20.30,44.00,904637,32,20425,-71
2020-04-21 12:14:27,1999.90,999.90,20.40,44.30,904520,32,20019,-74
2020-04-21 12:14:57,1999.90,999.90,20.50,44.60,904495,32,20082,-73
2020-04-21 12:15:28,1999.90,999.90,20.60,44.10,904501,32,20106,-72
2020-04-21 12:16:02,1999.90,999.90,20.70,44.00,904161,32,20041,-70
2020-04-21 12:16:33,1999.90,999.90,20.60,42.50,904573,32,20316,-73
2020-04-21 12:17:05,1999.90,999.90,20.50,43.00,904447,32,20062,-70
2020-04-21 12:17:38,1999.90,999.90,20.50,43.00,905218,32,20377,-72
2020-04-21 12:18:08,1999.90,999.90,20.60,43.30,906115,32,20023,-71
2020-04-21 12:18:39,1999.90,999.90,20.70,43.40,906173,32,20038,-71
2020-04-21 12:19:10,1999.90,999.90,20.70,43.40,905769,32,20175,-71
2020-04-21 12:19:41,1999.90,999.90,20.70,42.90,904713,32,20058,-71
2020-04-21 12:20:12,1999.90,999.90,20.80,42.60,904982,32,20039,-71
2020-04-21 12:20:43,1999.90,999.90,20.90,41.80,906993,32,20042,-72
2020-04-21 12:21:14,1999.90,999.90,21.00,42.40,905327,32,20040,-72
2020-04-21 12:21:45,1999.90,999.90,21.20,42.90,905927,32,20454,-72
2020-04-21 12:22:16,1999.90,999.90,21.40,42.50,906363,32,20083,-71
2020-04-21 12:22:47,1999.90,999.90,21.50,41.70,905003,32,20023,-71
2020-04-21 12:23:18,1999.90,999.90,21.60,41.70,906003,32,20069,-73
2020-04-21 12:23:49,1999.90,999.90,21.70,40.70,905352,32,20441,-70
2020-04-21 12:24:19,1999.90,999.90,21.30,40.70,904941,32,20044,-71
2020-04-21 12:24:50,1999.90,999.90,21.20,40.90,905928,32,20019,-71
2020-04-21 12:25:21,1999.90,999.90,21.40,41.40,904842,32,20423,-73
2020-04-21 12:25:52,1999.90,999.90,21.40,41.80,904587,32,20036,-73
2020-04-21 12:26:24,1999.90,999.90,21.50,41.50,906500,32,20094,-74
2020-04-21 12:26:55,1999.90,999.90,21.50,41.50,904894,32,20072,-73
2020-04-21 12:27:26,1999.90,999.90,21.60,40.80,904927,32,20024,-73
2020-04-21 12:27:57,1999.90,999.90,21.60,40.00,906312,32,20360,-72
2020-04-21 12:28:28,1999.90,999.90,21.60,40.00,900932,32,20102,-74
2020-04-21 12:28:59,1999.90,999.90,21.60,40.00,906531,32,20026,-74
2020-04-21 12:29:30,1999.90,999.90,21.60,41.10,905476,32,20036,-74
2020-04-21 12:30:00,1999.90,999.90,21.60,41.50,907542,32,20039,-73
2020-04-21 12:30:31,1999.90,999.90,21.50,40.90,905652,32,20023,-71
2020-04-21 12:31:02,1999.90,999.90,21.70,41.60,905803,32,20038,-71
2020-04-21 12:31:33,1999.90,999.90,21.70,41.20,903929,32,20382,-71
2020-04-21 12:32:04,1999.90,999.90,21.90,42.10,905622,32,20032,-71
2020-04-21 12:32:35,1999.90,999.90,22.00,41.00,906110,32,20019,-72
2020-04-21 12:33:05,1999.90,999.90,21.90,40.20,905480,32,20057,-73
2020-04-21 12:33:36,1999.90,999.90,22.00,40.30,903877,32,20565,-70
2020-04-21 12:34:08,1999.90,999.90,22.00,40.00,907219,32,20035,-71
2020-04-21 12:34:39,1999.90,999.90,22.10,40.10,903073,32,20045,-72
2020-04-21 12:35:10,1999.90,999.90,22.10,40.40,904397,32,20120,-72
2020-04-21 12:35:40,1999.90,999.90,22.20,40.20,903980,32,20091,-72
2020-04-21 12:36:14,1999.90,999.90,22.10,40.60,904221,32,20518,-72
2020-04-21 12:36:49,1999.90,999.90,22.10,39.20,906918,32,20466,-72
2020-04-21 12:37:19,1999.90,999.90,22.00,39.60,904820,32,20027,-72
2020-04-21 12:37:50,1999.90,999.90,22.00,39.60,905415,32,20130,-71
2020-04-21 12:38:21,1999.90,999.90,22.00,39.80,905612,32,20108,-72
2020-04-21 12:38:52,1999.90,999.90,22.00,39.30,905358,32,20045,-72
2020-04-21 12:39:23,1999.90,999.90,22.00,39.80,905552,32,20035,-73
2020-04-21 12:39:54,1999.90,999.90,21.90,39.60,901602,32,20047,-72
2020-04-21 12:40:25,1999.90,999.90,21.90,39.40,902049,32,20340,-73
2020-04-21 12:40:55,1999.90,999.90,21.90,40.10,903343,32,20098,-72
2020-04-21 12:41:26,1999.90,999.90,22.00,39.90,902566,32,20109,-72
2020-04-21 12:41:57,1999.90,999.90,22.00,39.50,904376,32,20027,-74
2020-04-21 12:42:28,1999.90,999.90,21.90,39.40,904174,32,20118,-71
2020-04-21 12:42:59,1999.90,999.90,21.90,39.60,904330,32,20016,-71
2020-04-21 12:43:30,1999.90,999.90,21.70,38.30,904329,32,20445,-71
2020-04-21 12:44:01,1999.90,999.90,21.60,39.20,907267,32,20053,-71
2020-04-21 12:44:32,1999.90,999.90,21.60,39.80,907090,32,20019,-71
2020-04-21 12:45:03,1999.90,999.90,21.60,39.90,907622,32,20442,-73
2020-04-21 12:45:34,1999.90,999.90,21.60,39.80,907107,32,20485,-71
2020-04-21 12:46:05,1999.90,999.90,21.60,39.30,903681,32,20028,-71
2020-04-21 12:46:36,1999.90,999.90,21.40,38.70,903839,32,20126,-70
2020-04-21 12:47:06,1999.90,999.90,21.40,39.70,904303,32,20114,-71
2020-04-21 12:47:37,1999.90,999.90,21.50,40.40,904108,32,20035,-71
2020-04-21 12:48:08,1999.90,999.90,21.30,39.30,905718,32,20027,-70
2020-04-21 12:48:39,1999.90,999.90,21.40,39.40,904075,32,20027,-71
2020-04-21 12:49:10,1999.90,999.90,21.40,39.90,904612,32,20055,-73
2020-04-21 12:49:41,1999.90,999.90,21.40,40.50,904013,32,20386,-73
2020-04-21 12:50:12,1999.90,999.90,21.40,40.10,904433,32,20067,-73
2020-04-21 12:50:42,1999.90,999.90,21.20,38.80,904142,32,20031,-71
2020-04-21 12:51:13,1999.90,999.90,21.20,39.40,904208,32,20077,-73
2020-04-21 12:51:44,1999.90,999.90,21.10,38.70,903724,32,20088,-73
2020-04-21 12:52:15,1999.90,999.90,21.20,39.10,903857,32,20074,-72
2020-04-21 12:52:46,1999.90,999.90,21.20,39.40,903980,32,20082,-70
2020-04-21 12:53:17,1999.90,999.90,21.20,39.80,904475,32,20027,-73
2020-04-21 12:53:48,1999.90,999.90,21.30,39.70,904074,32,20430,-73
2020-04-21 12:54:18,1999.90,999.90,21.20,39.10,904966,32,20023,-73
2020-04-21 12:54:49,1999.90,999.90,21.10,39.40,905962,32,20032,-73
2020-04-21 12:55:20,1999.90,999.90,21.00,39.10,904584,32,20023,-74
2020-04-21 12:55:51,1999.90,999.90,21.00,39.60,905127,32,20414,-70
2020-04-21 12:56:22,1999.90,999.90,20.90,39.60,907359,32,20031,-73
2020-04-21 12:57:01,1999.90,999.90,21.00,39.70,906960,32,20076,-73
2020-04-21 12:57:44,1999.90,999.90,20.90,39.40,902870,32,21008,-71
2020-04-21 12:58:32,1999.90,999.90,20.90,39.30,898012,33,20369,-70
2020-04-21 12:59:06,1999.90,999.90,20.90,39.80,897209,33,20036,-72
2020-04-21 12:59:38,1999.90,999.90,20.90,39.00,897749,33,20072,-70
2020-04-21 13:00:10,1999.90,999.90,20.90,39.60,899773,32,20054,-74
2020-04-21 13:00:41,1999.90,999.90,20.90,39.70,901846,32,20024,-74
2020-04-21 13:01:12,1999.90,999.90,20.60,38.70,904175,32,20047,-74
2020-04-21 13:01:44,1999.90,999.90,20.70,39.50,904276,32,20031,-74
2020-04-21 13:02:15,1999.90,999.90,20.70,39.70,905308,32,20027,-74
2020-04-21 13:02:46,1999.90,999.90,20.60,40.10,907630,32,20020,-73
2020-04-21 13:03:17,1999.90,999.90,20.60,40.00,907277,32,20054,-73
2020-04-21 13:03:48,1999.90,999.90,20.60,39.70,907064,32,20014,-72
2020-04-21 13:04:18,1999.90,999.90,20.50,39.40,905189,32,20032,-74
2020-04-21 13:04:49,1999.90,999.90,20.60,39.80,907864,32,20046,-75
2020-04-21 13:05:21,1999.90,999.90,20.60,40.10,907161,32,20076,-74
2020-04-21 13:05:52,1999.90,999.90,20.60,40.60,907572,32,20019,-75
2020-04-21 13:06:22,1999.90,999.90,20.60,40.30,904680,32,20142,-73
2020-04-21 13:06:53,1999.90,999.90,20.40,39.50,905887,32,20027,-73
2020-04-21 13:07:24,1999.90,999.90,20.30,39.80,904073,32,20019,-72
2020-04-21 13:07:55,1999.90,999.90,20.30,40.50,904205,32,20051,-73
2020-04-21 13:08:26,1999.90,999.90,20.50,41.30,906800,32,20019,-73
2020-04-21 13:08:56,1999.90,999.90,20.70,41.90,905269,32,20057,-75
2020-04-21 13:09:27,1999.90,999.90,20.80,42.10,906647,32,20460,-74
2020-04-21 13:09:58,1999.90,999.90,20.90,41.50,905264,32,20039,-73
2020-04-21 13:10:29,1999.90,999.90,21.10,41.30,903375,32,20073,-73
2020-04-21 13:11:00,1999.90,999.90,21.10,41.30,901946,32,20102,-73
2020-04-21 13:11:31,1999.90,999.90,21.20,41.00,903063,32,20464,-74
2020-04-21 13:12:02,1999.90,999.90,21.10,39.40,902884,32,20138,-73
2020-04-21 13:12:33,1999.90,999.90,21.00,39.30,902129,32,20151,-73
2020-04-21 13:13:04,1999.90,999.90,21.00,39.10,901655,32,20517,-73
2020-04-21 13:13:34,1999.90,999.90,21.00,39.00,902992,32,20102,-73
2020-04-21 13:14:05,1999.90,999.90,21.10,39.60,901488,32,20099,-73
2020-04-21 13:14:36,1999.90,999.90,21.20,39.40,906425,32,20023,-72
2020-04-21 13:15:08,1999.90,999.90,21.10,39.70,906566,32,20043,-72
2020-04-21 13:15:39,1999.90,999.90,21.10,39.20,904167,32,20023,-73
2020-04-21 13:16:09,1999.90,999.90,21.10,39.40,904524,32,20058,-73
2020-04-21 13:16:41,1999.90,999.90,21.00,39.10,905309,32,20053,-72
2020-04-21 13:17:12,1999.90,999.90,20.80,39.00,907414,32,20350,-73
2020-04-21 13:17:42,1999.90,999.90,20.90,39.30,905078,32,20038,-75
2020-04-21 13:18:13,1999.90,999.90,20.90,40.10,904503,32,20399,-75
2020-04-21 13:18:44,1999.90,999.90,20.80,40.00,904396,32,20122,-73
2020-04-21 13:19:15,1999.90,999.90,20.70,40.10,904497,32,20125,-73
2020-04-21 13:19:47,1999.90,999.90,20.80,40.00,904409,32,20043,-75
2020-04-21 13:20:18,1999.90,999.90,20.80,40.00,905045,32,20484,-73
2020-04-21 13:20:50,1999.90,999.90,20.70,40.10,907512,32,20062,-75
2020-04-21 13:21:20,1999.90,999.90,20.70,39.80,907118,32,20019,-75
2020-04-21 13:21:51,1999.90,999.90,20.50,39.70,907135,32,20026,-73
2020-04-21 13:22:22,1999.90,999.90,20.60,39.40,899825,33,20069,-73
2020-04-21 13:22:53,1999.90,999.90,20.50,39.50,899483,32,20097,-73
2020-04-21 13:23:24,1999.90,999.90,20.40,39.30,901135,32,20074,-73
2020-04-21 13:23:55,1999.90,999.90,20.40,40.00,901287,32,20046,-73
2020-04-21 13:24:26,1999.90,999.90,20.40,39.50,904402,32,20031,-72
2020-04-21 13:24:56,1999.90,999.90,20.50,40.20,904621,32,20047,-72
2020-04-21 13:25:27,1999.90,999.90,20.60,40.10,907289,32,20031,-72
2020-04-21 13:25:58,1999.90,999.90,20.50,39.70,907210,32,20688,-73
2020-04-21 13:26:29,1999.90,999.90,20.60,39.30,907453,32,20073,-73
2020-04-21 13:27:00,1999.90,999.90,20.60,39.90,906373,32,20085,-72
2020-04-21 13:27:31,1999.90,999.90,20.80,40.20,907302,32,20117,-72
2020-04-21 13:28:04,1999.90,999.90,20.80,39.80,907235,32,20837,-72
2020-04-21 13:28:35,1999.90,999.90,20.70,39.20,907619,32,20166,-73
2020-04-21 13:29:09,1999.90,999.90,20.80,40.90,907606,32,20031,-73
2020-04-21 13:29:40,1999.90,999.90,20.90,40.80,907209,32,20406,-72
2020-04-21 13:30:11,1999.90,999.90,20.90,39.90,905105,32,20027,-72
2020-04-21 13:30:42,1999.90,999.90,20.90,39.60,904675,32,20031,-72
2020-04-21 13:31:14,1999.90,999.90,20.80,39.60,904140,32,20031,-74
2020-04-21 13:31:46,1999.90,999.90,20.70,39.40,904701,32,20036,-72
2020-04-21 13:32:20,1999.90,999.90,20.70,39.80,904574,32,20043,-71
2020-04-21 13:32:51,1999.90,999.90,20.70,39.90,904454,32,20057,-72
2020-04-21 13:33:27,1999.90,999.90,20.70,39.70,904653,32,20058,-72
2020-04-21 13:34:02,1999.90,999.90,20.70,40.30,904676,32,20045,-71
2020-04-21 13:34:34,1999.90,999.90,20.80,40.60,904676,32,20035,-71
2020-04-21 13:35:06,1999.90,999.90,20.90,40.30,904393,32,20414,-71
2020-04-21 13:35:37,1999.90,999.90,20.80,39.60,907154,32,20402,-71
2020-04-21 13:36:08,1999.90,999.90,20.70,39.30,907498,32,20023,-72
2020-04-21 13:36:38,1999.90,999.90,20.70,39.00,907731,32,20030,-70
2020-04-21 13:37:09,1999.90,999.90,20.50,38.90,907653,32,20046,-72
2020-04-21 13:37:40,1999.90,999.90,20.60,39.60,907727,32,20134,-71
2020-04-21 13:38:11,1999.90,999.90,20.50,39.00,907684,32,20028,-71
2020-04-21 13:38:42,1999.90,999.90,20.50,39.00,907812,32,20030,-72
2020-04-21 13:39:12,1999.90,999.90,20.40,38.90,907921,32,20024,-72
2020-04-21 13:39:43,1999.90,999.90,20.40,39.50,907954,32,20039,-72
2020-04-21 13:40:16,1999.90,999.90,20.30,39.80,907778,32,20027,-72
2020-04-21 13:40:46,1999.90,999.90,20.30,39.80,907922,32,20035,-72
2020-04-21 13:41:17,1999.90,999.90,20.30,39.60,904585,32,20040,-71
2020-04-21 13:42:07,1999.90,999.90,20.20,39.80,904106,32,20023,-72
2020-04-21 13:42:38,1999.90,999.90,20.20,40.00,904523,32,20050,-72
2020-04-21 13:43:11,1999.90,999.90,20.20,40.40,904730,32,20395,-72
2020-04-21 13:43:42,1999.90,999.90,20.10,40.40,906083,32,20027,-72
2020-04-21 13:44:13,1999.90,999.90,20.20,40.60,907248,32,20099,-72
2020-04-21 13:44:47,1999.90,999.90,20.10,40.30,903893,32,20066,-72
2020-04-21 13:45:18,1999.90,999.90,20.10,40.90,904116,32,20436,-72
2020-04-21 13:45:58,1999.90,999.90,20.20,41.10,904139,32,20023,-71
2020-04-21 13:46:28,1999.90,999.90,20.20,41.00,903505,32,20442,-71
2020-04-21 13:47:04,1999.90,999.90,20.30,40.90,904124,32,20108,-71
2020-04-21 13:47:45,1999.90,999.90,20.30,41.10,903119,32,20024,-71
2020-04-21 13:48:16,20.50,20.50,20.50,41.10,903150,32,20726,-72
2020-04-21 13:48:49,1999.90,999.90,20.50,41.30,906390,32,20087,-71
2020-04-21 13:49:21,1999.90,999.90,20.50,40.50,907214,32,20397,-72
2020-04-21 13:49:58,1999.90,999.90,20.60,41.00,907110,32,20019,-73
2020-04-21 13:50:30,1999.90,999.90,20.60,40.20,906867,32,20121,-72
2020-04-21 13:51:00,1999.90,999.90,20.50,39.80,906786,32,20086,-71
2020-04-21 13:51:31,1999.90,999.90,20.50,40.40,907186,32,20452,-73
2020-04-21 13:52:03,1999.90,999.90,20.20,39.70,901556,32,20076,-72
2020-04-21 13:52:35,1999.90,999.90,20.10,39.70,894400,33,20130,-72
2020-04-21 13:53:07,1999.90,999.90,20.10,39.70,895604,33,20059,-71
2020-04-21 13:53:39,1999.90,999.90,19.90,39.70,898638,32,20024,-72
2020-04-21 13:54:13,1999.90,999.90,19.80,40.60,900200,32,20115,-73
2020-04-21 13:54:46,1999.90,999.90,20.00,41.20,901259,32,20024,-72
2020-04-21 13:55:17,1999.90,999.90,20.10,41.00,901156,32,20514,-73
2020-04-21 13:55:50,1999.90,999.90,20.10,40.60,901115,32,20043,-71
2020-04-21 13:56:21,1999.90,999.90,20.00,41.10,901621,32,20106,-74
2020-04-21 13:56:52,1999.90,999.90,20.10,40.50,904541,32,20422,-73
2020-04-21 13:57:23,1999.90,999.90,20.10,39.80,904439,32,20331,-73
2020-04-21 13:57:53,1999.90,999.90,20.10,39.30,907523,32,20097,-72
2020-04-21 13:58:24,1999.90,999.90,20.10,39.30,907397,32,20015,-73
2020-04-21 13:58:56,1999.90,999.90,20.00,39.20,907447,32,20053,-72
2020-04-21 13:59:27,1999.90,999.90,20.10,40.20,907671,32,20092,-72
2020-04-21 13:59:58,1999.90,999.90,20.10,39.60,907215,32,20026,-72
2020-04-21 14:00:29,1999.90,999.90,20.10,39.40,904400,32,20105,-72
2020-04-21 14:01:00,1999.90,999.90,20.20,39.60,906862,32,20106,-72
2020-04-21 14:01:30,1999.90,999.90,20.20,39.90,904167,32,20031,-74
2020-04-21 14:02:02,1999.90,999.90,20.20,39.10,904127,32,20106,-72
2020-04-21 14:02:33,1999.90,999.90,20.20,38.90,903931,32,20434,-71
2020-04-21 14:03:04,1999.90,999.90,20.30,39.90,904380,32,20047,-72
2020-04-21 14:03:35,1999.90,999.90,20.30,40.30,907430,32,20409,-72
2020-04-21 14:04:05,1999.90,999.90,20.40,41.10,907378,32,20023,-73
2020-04-21 14:04:36,1999.90,999.90,20.50,41.30,907493,32,20039,-72
2020-04-21 14:05:08,1999.90,999.90,20.60,41.00,907413,32,20035,-72
2020-04-21 14:05:41,1999.90,999.90,20.70,41.10,907556,32,20076,-73
2020-04-21 14:06:12,1999.90,999.90,20.60,40.50,907155,32,20947,-72
2020-04-21 14:06:42,1999.90,999.90,20.60,40.00,904613,32,20027,-72
2020-04-21 14:07:13,1999.90,999.90,20.70,40.50,904500,32,20027,-72
2020-04-21 14:07:44,1999.90,999.90,20.70,40.50,904653,32,20023,-73
2020-04-21 14:08:15,1999.90,999.90,20.70,39.80,900592,32,20042,-73
2020-04-21 14:08:46,1999.90,999.90,20.50,39.70,901401,32,20081,-72
2020-04-21 14:09:17,1999.90,999.90,20.50,40.20,902566,32,20071,-72
2020-04-21 14:09:47,1999.90,999.90,20.40,40.20,904221,32,20062,-72
2020-04-21 14:10:18,1999.90,999.90,20.40,39.90,907177,32,20031,-72
2020-04-21 14:10:49,1999.90,999.90,20.30,39.90,906915,32,20031,-73
2020-04-21 14:11:20,1999.90,999.90,20.40,40.70,903369,32,20081,-72
2020-04-21 14:11:51,1999.90,999.90,20.50,41.00,901656,32,20016,-72
2020-04-21 14:12:21,1999.90,999.90,20.50,40.10,901903,32,20075,-72
2020-04-21 14:12:53,1999.90,999.90,20.50,40.00,902215,32,20040,-73
2020-04-21 14:13:23,1999.90,999.90,20.40,40.10,902125,32,20032,-72
2020-04-21 14:13:54,1999.90,999.90,20.50,40.30,905927,32,20027,-73
2020-04-21 14:14:25,1999.90,999.90,20.60,40.30,907355,32,20117,-73
2020-04-21 14:14:56,1999.90,999.90,20.40,39.90,905674,32,20031,-73
2020-04-21 14:15:27,1999.90,999.90,20.40,40.00,907317,32,20043,-72
2020-04-21 14:15:58,1999.90,999.90,20.40,40.30,903485,32,20028,-73
2020-04-21 14:16:29,1999.90,999.90,20.40,39.70,903684,32,20480,-72
2020-04-21 14:17:03,1999.90,999.90,20.40,39.50,903980,32,20077,-72
2020-04-21 14:17:42,1999.90,999.90,20.30,39.40,904575,32,20422,-72
2020-04-21 14:18:17,1999.90,999.90,20.20,39.70,907361,32,20130,-73
2020-04-21 14:18:55,1999.90,999.90,20.20,39.50,904067,32,20395,-72
2020-04-21 14:19:28,1999.90,999.90,20.20,40.20,902304,32,20346,-72
2020-04-21 14:20:01,1999.90,999.90,20.20,40.00,901144,32,20073,-73
2020-04-21 14:20:39,1999.90,999.90,20.20,40.10,902540,32,20409,-72
2020-04-21 14:21:10,1999.90,999.90,20.10,40.20,904246,32,20173,-73
2020-04-21 14:21:45,1999.90,999.90,20.10,40.90,907596,32,20066,-72
2020-04-21 14:22:22,1999.90,999.90,20.10,40.80,907035,32,20060,-73
2020-04-21 14:22:53,1999.90,999.90,20.10,40.80,907204,32,20396,-73
2020-04-21 14:23:26,1999.90,999.90,19.90,40.30,907300,32,20019,-72
2020-04-21 14:23:58,1999.90,999.90,19.90,40.70,906776,32,20393,-73
2020-04-21 14:24:36,1999.90,999.90,19.80,41.00,904606,32,20062,-72
2020-04-21 14:25:07,1999.90,999.90,19.90,41.90,906508,32,20391,-73
2020-04-21 14:25:41,1999.90,999.90,20.10,43.10,904160,32,20149,-72
2020-04-21 14:26:17,1999.90,999.90,20.20,42.40,900272,33,20811,-73
2020-04-21 14:26:48,1999.90,999.90,20.20,41.80,900789,32,20032,-73
2020-04-21 14:27:20,1999.90,999.90,20.20,41.80,901713,32,20031,-73
2020-04-21 14:27:52,1999.90,999.90,20.20,41.30,904136,32,20472,-72
2020-04-21 14:28:26,1999.90,999.90,20.20,41.10,903665,32,20163,-73
2020-04-21 14:28:57,1999.90,999.90,20.20,41.10,904855,32,20054,-72
2020-04-21 14:29:29,1999.90,999.90,20.30,41.20,907127,32,20028,-72
2020-04-21 14:30:01,1999.90,999.90,20.10,40.60,904386,32,20031,-72
2020-04-21 14:30:32,1999.90,999.90,20.10,40.50,904379,32,20024,-73
2020-04-21 14:31:03,1999.90,999.90,20.20,41.30,906959,32,20031,-72
2020-04-21 14:31:34,1999.90,999.90,20.30,41.40,907498,32,20039,-72
2020-04-21 14:32:05,1999.90,999.90,20.40,41.90,900979,32,20043,-72
2020-04-21 14:32:35,1999.90,999.90,20.50,41.00,901162,32,20027,-72
2020-04-21 14:33:20,1999.90,999.90,20.50,40.90,901148,32,20047,-72
2020-04-21 14:33:51,1999.90,999.90,20.50,39.50,903750,32,20050,-73
2020-04-21 14:34:26,1999.90,999.90,20.50,40.10,907142,32,20176,-72
2020-04-21 14:34:59,1999.90,999.90,20.60,40.70,907077,32,20355,-72
2020-04-21 14:35:30,1999.90,999.90,20.70,40.30,907102,32,20019,-72
2020-04-21 14:36:01,1999.90,999.90,20.70,40.10,906996,32,20378,-72
2020-04-21 14:36:32,1999.90,999.90,20.80,40.40,907090,32,20031,-74
2020-04-21 14:37:04,1999.90,999.90,20.60,39.70,907426,32,20061,-72
2020-04-21 14:37:36,1999.90,999.90,20.60,39.60,907120,32,20053,-73
2020-04-21 14:38:07,1999.90,999.90,20.50,38.90,907276,32,20084,-71
2020-04-21 14:38:38,1999.90,999.90,20.50,39.50,907511,32,20432,-72
2020-04-21 14:39:12,1999.90,999.90,20.50,39.40,905481,32,20079,-72
2020-04-21 14:39:43,1999.90,999.90,20.50,39.60,904672,32,20723,-73
2020-04-21 14:40:14,1999.90,999.90,20.50,39.00,904452,32,20073,-73
2020-04-21 14:40:45,1999.90,999.90,20.30,38.80,904602,32,20377,-72
2020-04-21 14:41:16,1999.90,999.90,20.40,39.50,906529,32,20031,-73
2020-04-21 14:41:48,1999.90,999.90,20.40,39.60,905315,32,20028,-73
2020-04-21 14:42:19,1999.90,999.90,20.30,39.10,904265,32,20045,-72
2020-04-21 14:42:50,1999.90,999.90,20.10,39.50,904267,32,20085,-72
2020-04-21 14:43:21,1999.90,999.90,20.10,40.00,904234,32,20047,-71
2020-04-21 14:43:52,1999.90,999.90,20.10,39.50,904509,32,20046,-71
2020-04-21 14:44:23,1999.90,999.90,20.10,39.50,904404,32,20028,-71
2020-04-21 14:44:54,1999.90,999.90,20.10,39.80,904405,32,20035,-73
2020-04-21 14:45:24,1999.90,999.90,20.00,39.70,904096,32,20054,-71
2020-04-21 14:45:55,1999.90,999.90,20.00,40.00,904109,32,20070,-71
2020-04-21 14:46:26,1999.90,999.90,19.90,39.50,904073,32,20027,-71
2020-04-21 14:47:03,1999.90,999.90,19.90,39.80,904278,32,20031,-72
2020-04-21 14:47:38,1999.90,999.90,19.90,40.10,907479,32,20668,-72
2020-04-21 14:48:10,1999.90,999.90,20.00,40.00,907518,32,20166,-72
2020-04-21 14:48:46,1999.90,999.90,20.00,40.70,907376,32,20477,-72
2020-04-21 14:49:18,1999.90,999.90,20.00,40.20,907457,32,20023,-72
2020-04-21 14:49:51,1999.90,999.90,20.00,39.80,907232,32,20027,-72
2020-04-21 14:50:23,1999.90,999.90,20.00,39.90,907166,32,20101,-72
2020-04-21 14:50:55,1999.90,999.90,20.00,39.50,907015,32,20402,-72
2020-04-21 14:51:28,1999.90,999.90,20.00,39.80,905769,32,20101,-72
2020-04-21 14:52:07,1999.90,999.90,20.00,39.30,903941,32,20020,-72
2020-04-21 14:52:38,1999.90,999.90,19.90,39.60,904229,32,20023,-72
2020-04-21 14:53:12,1999.90,999.90,20.00,39.90,906454,32,20049,-72
2020-04-21 14:53:44,1999.90,999.90,20.00,40.00,904398,32,20035,-72
2020-04-21 14:54:19,1999.90,999.90,20.10,40.50,903933,32,20194,-73
2020-04-21 14:54:54,1999.90,999.90,20.10,40.40,904056,32,20031,-72
2020-04-21 14:55:24,1999.90,999.90,20.10,39.60,903827,32,20039,-72
2020-04-21 14:56:00,1999.90,999.90,20.10,40.10,903138,32,20031,-72
2020-04-21 14:56:31,1999.90,999.90,20.10,40.40,897763,33,20025,-71
2020-04-21 14:57:03,1999.90,999.90,20.00,39.70,898722,33,20033,-72
2020-04-21 14:57:34,1999.90,999.90,19.90,38.90,902529,32,20142,-72
2020-04-21 14:58:06,1999.90,999.90,19.90,39.40,907386,32,20161,-72
2020-04-21 14:58:38,1999.90,999.90,19.90,39.20,910059,32,20457,-73
2020-04-21 14:59:09,1999.90,999.90,19.90,39.20,909465,32,20031,-73
2020-04-21 14:59:40,1999.90,999.90,19.90,39.30,904249,32,20062,-72
2020-04-21 15:00:11,1999.90,999.90,19.90,39.30,905561,32,20441,-72
2020-04-21 15:00:45,1999.90,999.90,19.70,39.00,907148,32,20077,-72
2020-04-21 15:01:16,1999.90,999.90,19.70,39.50,905599,32,20023,-73
2020-04-21 15:01:47,1999.90,999.90,19.80,40.20,904199,32,20039,-72
2020-04-21 15:02:18,1999.90,999.90,19.70,40.00,904150,32,20111,-72
2020-04-21 15:02:50,1999.90,999.90,19.70,40.00,904743,32,20053,-73
2020-04-21 15:03:21,1999.90,999.90,19.70,40.10,904628,32,20023,-72
2020-04-21 15:03:55,1999.90,999.90,19.70,40.60,904256,32,20097,-72
2020-04-21 15:04:26,1999.90,999.90,19.80,40.30,904391,32,20028,-72
2020-04-21 15:04:57,1999.90,999.90,19.80,40.10,904485,32,20062,-72
2020-04-21 15:05:29,1999.90,999.90,19.80,40.10,904461,32,20374,-73
2020-04-21 15:06:00,1999.90,999.90,19.80,40.10,906035,32,20031,-72
2020-04-21 15:06:36,1999.90,999.90,19.80,40.20,907261,32,20023,-72
2020-04-21 15:07:09,1999.90,999.90,19.70,40.10,907416,32,20080,-73
2020-04-21 15:07:43,1999.90,999.90,19.70,40.20,906987,32,20345,-73
2020-04-21 15:08:22,1999.90,999.90,19.70,40.60,904315,32,20046,-72
2020-04-21 15:08:55,1999.90,999.90,19.70,41.30,904893,32,20015,-73
2020-04-21 15:09:30,1999.90,999.90,19.80,41.00,906824,32,20023,-72
2020-04-21 15:10:01,1999.90,999.90,19.80,40.70,904390,32,20027,-72
2020-04-21 15:10:33,1999.90,999.90,19.80,41.40,905113,32,20053,-73
2020-04-21 15:11:09,1999.90,999.90,19.90,41.50,906586,32,20053,-73
2020-04-21 15:11:41,1999.90,999.90,19.90,41.70,905409,32,20500,-73
2020-04-21 15:12:14,1999.90,999.90,20.00,41.30,904122,32,20069,-72
2020-04-21 15:12:48,1999.90,999.90,20.00,41.30,904395,32,20023,-72
2020-04-21 15:13:23,1999.90,999.90,20.10,41.60,905237,32,20406,-72
2020-04-21 15:13:54,1999.90,999.90,20.20,41.70,904503,32,20399,-72
2020-04-21 15:14:33,1999.90,999.90,20.30,41.10,904418,32,20173,-72
2020-04-21 15:15:05,1999.90,999.90,20.20,41.00,904943,32,20077,-73
2020-04-21 15:15:37,1999.90,999.90,20.20,41.10,906938,32,20446,-73
2020-04-21 15:16:10,1999.90,999.90,20.20,41.00,903820,32,20070,-73
2020-04-21 15:16:42,1999.90,999.90,20.20,41.40,904258,32,20031,-73
2020-04-21 15:17:13,1999.90,999.90,20.20,41.50,904183,32,20102,-71
2020-04-21 15:18:06,1999.90,999.90,20.20,41.30,904669,32,20031,-72
2020-04-21 15:18:38,1999.90,999.90,20.20,41.30,907703,32,20058,-73
2020-04-21 15:19:09,1999.90,999.90,20.10,41.30,906080,32,20129,-73
2020-04-21 15:19:40,1999.90,999.90,20.00,41.60,904545,32,20399,-72
2020-04-21 15:20:11,1999.90,999.90,19.90,42.00,903991,32,20024,-73
2020-04-21 15:20:41,1999.90,999.90,19.90,41.90,904261,32,20458,-73
2020-04-21 15:21:12,1999.90,999.90,19.90,41.70,903865,32,20118,-72
2020-04-21 15:21:43,1999.90,999.90,19.90,41.90,904374,32,20028,-72
2020-04-21 15:22:14,1999.90,999.90,19.90,42.30,903901,32,20410,-73
2020-04-21 15:22:46,1999.90,999.90,19.90,42.30,904132,32,20067,-72
2020-04-21 15:23:16,1999.90,999.90,19.90,41.80,901171,33,20032,-73
2020-04-21 15:23:48,1999.90,999.90,19.80,41.50,901542,32,20024,-73
2020-04-21 15:24:19,1999.90,999.90,19.80,41.80,904273,32,20121,-72
2020-04-21 15:24:49,1999.90,999.90,19.90,42.10,900921,33,20078,-73
2020-04-21 15:25:20,1999.90,999.90,19.80,41.30,901149,33,20474,-72
2020-04-21 15:25:51,1999.90,999.90,19.80,41.00,901296,33,20024,-71
2020-04-21 15:26:24,1999.90,999.90,19.90,41.30,900805,32,20161,-72
2020-04-21 15:26:56,1999.90,999.90,19.90,41.50,904630,32,20478,-72
2020-04-21 15:27:28,1999.90,999.90,20.00,41.60,904456,32,20103,-72
2020-04-21 15:28:01,1999.90,999.90,19.90,41.30,904660,32,20046,-73
2020-04-21 15:28:35,1999.90,999.90,19.90,40.80,904050,32,20448,-73
2020-04-21 15:29:06,1999.90,999.90,19.90,40.70,904151,32,20031,-71
2020-04-21 15:29:39,1999.90,999.90,19.90,41.00,904656,32,20407,-72
2020-04-21 15:30:13,1999.90,999.90,20.00,41.50,907486,32,20076,-72
2020-04-21 15:30:46,1999.90,999.90,20.00,41.10,905775,32,20023,-73
2020-04-21 15:31:17,1999.90,999.90,20.10,41.10,904612,32,20498,-72
2020-04-21 15:31:59,1999.90,999.90,20.10,40.80,903651,32,20061,-72
2020-04-21 15:32:36,1999.90,999.90,20.10,40.90,904921,32,20062,-73
2020-04-21 15:33:08,1999.90,999.90,20.10,41.00,907038,32,20050,-72
2020-04-21 15:33:41,1999.90,999.90,20.10,40.80,907695,32,20023,-73
2020-04-21 15:34:14,1999.90,999.90,20.10,40.40,907456,32,20394,-72
2020-04-21 15:34:48,1999.90,999.90,20.00,40.00,907340,32,20015,-72
2020-04-21 15:35:18,1999.90,999.90,20.00,40.20,907488,32,20042,-73
2020-04-21 15:35:54,1999.90,999.90,19.90,40.70,907537,32,20030,-72
2020-04-21 15:36:30,1999.90,999.90,19.90,40.80,907004,32,20101,-72
2020-04-21 15:37:01,1999.90,999.90,19.90,40.70,904584,32,20373,-72
2020-04-21 15:37:33,1999.90,999.90,19.90,40.90,901146,33,20110,-72
2020-04-21 15:38:04,1999.90,999.90,19.80,41.00,901343,33,20102,-72
2020-04-21 15:38:35,1999.90,999.90,19.70,40.60,897557,33,20090,-72
2020-04-21 15:39:06,1999.90,999.90,19.60,40.70,898563,33,20388,-72
2020-04-21 15:39:37,1999.90,999.90,19.60,41.20,902912,32,20027,-72
2020-04-21 15:40:11,1999.90,999.90,19.50,41.40,902422,32,20379,-72
2020-04-21 15:40:43,1999.90,999.90,19.60,41.60,900494,33,20040,-72
2020-04-21 15:41:13,1999.90,999.90,19.60,41.70,901791,32,20236,-71
2020-04-21 15:41:44,1999.90,999.90,19.60,42.10,903390,32,20040,-72
2020-04-21 15:42:18,1999.90,999.90,19.50,41.50,902180,32,20545,-72
2020-04-21 15:42:49,1999.90,999.90,19.60,41.70,905724,32,20110,-72
2020-04-21 15:43:24,1999.90,999.90,19.60,41.70,907690,32,20322,-72
2020-04-21 15:43:58,1999.90,999.90,19.60,41.70,907525,32,20035,-72
2020-04-21 15:44:29,1999.90,999.90,19.60,41.70,906143,32,20054,-73
2020-04-21 15:45:00,1999.90,999.90,19.60,41.70,905181,32,20050,-71
2020-04-21 15:45:30,1999.90,999.90,19.50,41.10,906915,32,20049,-72
2020-04-21 15:46:01,1999.90,999.90,19.50,41.10,906951,32,20023,-71
2020-04-21 15:46:32,1999.90,999.90,19.40,41.40,906796,32,20089,-72
2020-04-21 15:47:03,1999.90,999.90,19.30,41.50,907056,32,20039,-72
2020-04-21 15:47:34,1999.90,999.90,19.30,41.70,906937,32,20027,-72
2020-04-21 15:48:04,1999.90,999.90,19.30,41.90,907113,32,20335,-72
2020-04-21 15:48:35,1999.90,999.90,19.30,41.90,907471,32,20019,-72
2020-04-21 15:49:08,1999.90,999.90,19.30,42.00,906880,32,20020,-72
2020-04-21 15:49:39,1999.90,999.90,19.30,42.10,904186,32,20051,-72
2020-04-21 15:50:10,1999.90,999.90,19.20,41.80,904166,32,20073,-72
2020-04-21 15:50:42,1999.90,999.90,19.20,41.90,903677,32,20414,-71
2020-04-21 15:51:15,1999.90,999.90,19.20,42.30,901325,32,20039,-72
2020-04-21 15:51:46,1999.90,999.90,19.20,42.40,904854,32,20031,-71
2020-04-21 15:52:17,1999.90,999.90,19.10,41.80,906859,32,20030,-71
2020-04-21 15:52:48,1999.90,999.90,19.20,41.90,907165,32,20497,-71
2020-04-21 15:53:19,1999.90,999.90,19.20,42.40,906937,32,20015,-71
2020-04-21 15:53:49,1999.90,999.90,19.20,42.20,907198,32,20102,-71
2020-04-21 15:54:20,1999.90,999.90,19.20,42.00,900942,32,20356,-70
2020-04-21 15:54:51,1999.90,999.90,19.20,41.80,901704,32,20027,-71
2020-04-21 15:55:23,1999.90,999.90,19.20,41.90,903711,32,21688,-70
2020-04-21 15:55:53,1999.90,999.90,19.20,42.50,904940,32,20073,-71
2020-04-21 15:56:24,1999.90,999.90,19.20,41.70,907927,32,20452,-71
2020-04-21 15:56:56,1999.90,999.90,19.10,41.30,904415,32,20039,-70
2020-04-21 15:57:29,1999.90,999.90,19.10,41.80,907446,32,20034,-70
2020-04-21 15:58:14,1999.90,999.90,19.00,41.70,907830,32,20055,-70
2020-04-21 15:58:48,1999.90,999.90,19.00,41.50,902418,32,20065,-72
2020-04-21 15:59:19,1999.90,999.90,19.00,42.20,902024,32,20126,-71
2020-04-21 15:59:49,1999.90,999.90,19.00,41.90,904632,32,20095,-71
2020-04-21 16:00:20,1999.90,999.90,19.00,42.10,904396,32,20039,-70
2020-04-21 16:00:52,1999.90,999.90,19.00,42.10,905944,32,20030,-70
2020-04-21 16:01:22,1999.90,999.90,19.00,42.20,904504,32,20042,-70
2020-04-21 16:01:53,1999.90,999.90,19.00,41.80,904638,32,20070,-72
2020-04-21 16:02:24,1999.90,999.90,19.00,41.70,904815,32,20015,-71
2020-04-21 16:02:55,1999.90,999.90,19.00,42.00,904879,32,20085,-70
2020-04-21 16:03:25,1999.90,999.90,19.00,41.80,905157,32,20023,-71
2020-04-21 16:03:57,1999.90,999.90,19.00,41.90,905061,32,20434,-70
2020-04-21 16:04:28,1999.90,999.90,19.00,41.70,905175,32,20027,-71
2020-04-21 16:04:58,1999.90,999.90,18.90,41.20,906812,32,20070,-70
2020-04-21 16:05:29,1999.90,999.90,18.90,41.60,904536,32,20112,-70
2020-04-21 16:06:00,1999.90,999.90,18.90,42.00,904533,32,20054,-70
2020-04-21 16:06:31,1999.90,999.90,18.90,41.40,904574,32,20094,-71
2020-04-21 16:07:02,1999.90,999.90,18.80,41.30,904848,32,20102,-71
2020-04-21 16:07:33,1999.90,999.90,18.70,41.30,908010,32,20122,-71
2020-04-21 16:08:07,1999.90,999.90,18.70,41.60,908004,32,20027,-70
2020-04-21 16:08:39,1999.90,999.90,18.70,41.60,907996,32,20077,-72
2020-04-21 16:09:10,1999.90,999.90,18.70,41.90,907884,32,20054,-71
2020-04-21 16:09:41,1999.90,999.90,18.70,42.30,908101,32,20036,-70
2020-04-21 16:10:12,1999.90,999.90,18.60,42.20,907641,32,20213,-71
2020-04-21 16:10:46,1999.90,999.90,18.60,42.00,908063,32,20031,-72
2020-04-21 16:11:17,1999.90,999.90,18.60,42.30,907519,32,20062,-70
2020-04-21 16:11:49,1999.90,999.90,18.60,42.00,907825,32,20403,-72
2020-04-21 16:12:20,1999.90,999.90,18.60,42.10,907893,32,20061,-71
2020-04-21 16:12:51,1999.90,999.90,18.60,42.40,907399,32,20370,-71
2020-04-21 16:13:22,1999.90,999.90,18.60,42.70,904801,32,20065,-71
2020-04-21 16:13:52,1999.90,999.90,18.50,42.20,904841,32,20134,-71
2020-04-21 16:14:24,1999.90,999.90,18.50,42.10,904861,32,20058,-71
2020-04-21 16:14:55,1999.90,999.90,18.50,42.10,908000,32,20024,-70
2020-04-21 16:15:26,1999.90,999.90,18.50,42.20,908158,32,20031,-71
2020-04-21 16:15:57,1999.90,999.90,18.50,42.70,907932,32,20049,-71
2020-04-21 16:16:28,1999.90,999.90,18.50,42.90,907561,32,20035,-71
2020-04-21 16:17:02,1999.90,999.90,18.50,42.30,902283,32,20077,-71
2020-04-21 16:17:34,1999.90,999.90,18.50,42.50,903356,32,20053,-71
2020-04-21 16:18:05,1999.90,999.90,18.50,42.50,901541,32,20043,-71
2020-04-21 16:18:36,1999.90,999.90,18.50,42.90,901977,32,20395,-71
2020-04-21 16:19:11,1999.90,999.90,18.40,42.50,907646,32,20060,-71
2020-04-21 16:19:45,1999.90,999.90,18.40,41.90,907781,32,20023,-71
2020-04-21 16:20:36,1999.90,999.90,18.40,42.10,907799,32,20084,-75
2020-04-21 16:21:07,1999.90,999.90,18.40,42.00,907465,32,20467,-74
2020-04-21 16:21:37,1999.90,999.90,18.50,42.50,908061,32,20083,-77
2020-04-21 16:22:08,1999.90,999.90,18.50,42.30,907606,32,20023,-74
2020-04-21 16:22:39,1999.90,999.90,18.50,42.80,906565,32,20094,-74
2020-04-21 16:23:12,1999.90,999.90,18.50,42.50,904568,32,20390,-77
2020-04-21 16:23:43,1999.90,999.90,18.50,42.30,907363,32,20434,-75
2020-04-21 16:24:15,1999.90,999.90,18.40,42.20,907698,32,20016,-77
2020-04-21 16:24:46,1999.90,999.90,18.40,42.60,904911,32,20426,-76
2020-04-21 16:25:17,1999.90,999.90,18.40,42.20,907815,32,20039,-76
2020-04-21 16:25:49,1999.90,999.90,18.40,42.20,905204,32,20057,-77
2020-04-21 16:26:20,1999.90,999.90,18.40,42.20,907662,32,20145,-75
2020-04-21 16:26:55,1999.90,999.90,18.30,42.60,907510,32,20151,-74
2020-04-21 16:27:26,1999.90,999.90,18.40,42.60,904983,32,20054,-77
2020-04-21 16:27:57,1999.90,999.90,18.40,42.80,904976,32,20050,-77
2020-04-21 16:28:28,1999.90,999.90,18.40,43.00,904902,32,20054,-77
2020-04-21 16:29:00,1999.90,999.90,18.40,43.30,905545,32,20037,-77
2020-04-21 16:29:31,1999.90,999.90,18.40,43.30,907266,32,20023,-75
2020-04-21 16:30:02,1999.90,999.90,18.40,43.00,907673,32,20042,-77
2020-04-21 16:30:33,1999.90,999.90,18.40,42.90,907435,32,20023,-74
2020-04-21 16:31:04,1999.90,999.90,18.40,43.10,907330,32,20102,-75
2020-04-21 16:31:36,1999.90,999.90,18.40,43.40,908129,32,20365,-76
2020-04-21 16:32:09,1999.90,999.90,18.40,43.10,908246,32,20090,-75
2020-04-21 16:32:43,1999.90,999.90,18.40,43.00,907620,32,20113,-74
2020-04-21 16:33:14,1999.90,999.90,18.40,43.30,904086,32,20652,-75
2020-04-21 16:33:52,1999.90,999.90,18.30,43.70,904046,32,20103,-77
2020-04-21 16:34:28,1999.90,999.90,18.20,43.20,904318,32,20024,-76
2020-04-21 16:35:01,1999.90,999.90,18.20,43.10,904081,32,20032,-73
2020-04-21 16:35:35,1999.90,999.90,18.20,43.50,908015,32,20057,-73
2020-04-21 16:36:08,1999.90,999.90,18.10,42.80,908035,32,20117,-75
2020-04-21 16:36:38,1999.90,999.90,18.10,43.00,907986,32,20441,-75
2020-04-21 16:37:09,1999.90,999.90,18.10,42.90,907212,32,20042,-75
2020-04-21 16:37:41,1999.90,999.90,18.00,42.90,907841,32,20377,-74
2020-04-21 16:38:17,1999.90,999.90,18.00,42.80,907783,32,20053,-75
2020-04-21 16:38:54,1999.90,999.90,18.00,42.90,903708,32,20065,-76
2020-04-21 16:39:25,1999.90,999.90,18.00,43.10,901304,32,20107,-76
2020-04-21 16:39:56,1999.90,999.90,17.90,42.90,901649,32,20039,-75
2020-04-21 16:40:30,1999.90,999.90,17.90,42.80,900136,32,20470,-74
2020-04-21 16:41:00,1999.90,999.90,17.90,43.10,904145,32,20061,-76
2020-04-21 16:41:32,1999.90,999.90,17.90,42.90,904620,32,20163,-74
2020-04-21 16:42:03,1999.90,999.90,17.90,43.00,905361,32,20073,-76
2020-04-21 16:42:34,1999.90,999.90,17.90,43.20,907810,32,20419,-76
2020-04-21 16:43:05,1999.90,999.90,17.90,43.20,907951,32,20019,-74
2020-04-21 16:43:36,1999.90,999.90,17.90,43.10,908125,32,20031,-74
2020-04-21 16:44:07,1999.90,999.90,17.90,42.90,907673,32,20322,-75
2020-04-21 16:44:37,1999.90,999.90,17.80,42.50,904947,32,20031,-77
2020-04-21 16:45:08,1999.90,999.90,17.80,42.80,906799,32,20117,-73
2020-04-21 16:45:39,1999.90,999.90,17.80,42.30,906770,32,20082,-76
2020-04-21 16:46:10,1999.90,999.90,17.80,42.50,906831,32,20011,-77
2020-04-21 16:46:44,1999.90,999.90,17.80,43.20,906535,32,20343,-76
2020-04-21 16:47:15,1999.90,999.90,17.80,42.90,903986,32,20035,-73
2020-04-21 16:47:46,1999.90,999.90,17.80,43.10,906408,32,20027,-75
2020-04-21 16:48:17,1999.90,999.90,17.80,42.90,905866,32,20081,-77
2020-04-21 16:48:48,1999.90,999.90,17.80,43.00,904609,32,20027,-74
2020-04-21 16:49:21,1999.90,999.90,17.80,43.40,907954,32,20023,-74
2020-04-21 16:49:52,1999.90,999.90,17.80,43.60,903539,32,20100,-74
2020-04-21 16:50:23,1999.90,999.90,17.80,42.90,904751,32,20064,-76
2020-04-21 16:50:53,1999.90,999.90,17.80,43.20,902254,32,20058,-75
2020-04-21 16:51:24,1999.90,999.90,17.80,43.50,903857,32,20023,-75
2020-04-21 16:51:55,1999.90,999.90,17.80,43.20,907353,32,20374,-74
2020-04-21 16:52:26,1999.90,999.90,17.80,43.20,907662,32,20086,-76
2020-04-21 16:52:56,1999.90,999.90,17.80,43.00,907081,32,20047,-74
2020-04-21 16:53:27,1999.90,999.90,17.70,42.90,907799,32,20062,-76
2020-04-21 16:53:58,1999.90,999.90,17.70,42.80,907871,32,20027,-74
2020-04-21 16:54:29,1999.90,999.90,17.70,43.10,907976,32,20132,-74
2020-04-21 16:54:59,1999.90,999.90,17.70,42.80,907732,32,20062,-73
2020-04-21 16:55:31,1999.90,999.90,17.70,42.70,907600,32,20047,-75
2020-04-21 16:56:04,1999.90,999.90,17.70,42.80,906976,32,20019,-74
2020-04-21 16:56:37,1999.90,999.90,17.70,43.00,904700,32,20039,-75
2020-04-21 16:57:07,1999.90,999.90,17.70,43.20,904811,32,20170,-76
2020-04-21 16:57:41,1999.90,999.90,17.70,42.80,905089,32,20054,-75
2020-04-21 16:58:15,1999.90,999.90,17.70,43.00,905598,32,20024,-72
2020-04-21 16:58:48,1999.90,999.90,17.70,42.30,904176,32,20020,-75
2020-04-21 16:59:21,1999.90,999.90,17.70,42.40,902067,32,20096,-74
2020-04-21 16:59:58,1999.90,999.90,17.60,42.10,902510,32,20046,-74
2020-04-21 17:00:29,1999.90,999.90,17.70,42.00,902523,32,20427,-75
2020-04-21 17:01:00,1999.90,999.90,17.60,42.10,904319,32,20086,-74
2020-04-21 17:01:31,1999.90,999.90,17.60,41.80,904734,32,20032,-75
2020-04-21 17:02:02,1999.90,999.90,17.60,42.10,904705,32,20036,-74
2020-04-21 17:02:33,1999.90,999.90,17.60,41.90,904876,32,20035,-74
2020-04-21 17:03:04,1999.90,999.90,17.60,41.70,907110,32,20042,-76
2020-04-21 17:03:34,1999.90,999.90,17.60,42.00,908069,32,20027,-75
2020-04-21 17:04:08,1999.90,999.90,17.60,42.20,907663,32,20124,-76
2020-04-21 17:04:38,1999.90,999.90,17.60,42.00,907726,32,20054,-75
2020-04-21 17:05:10,1999.90,999.90,17.60,42.00,907257,32,20031,-77
2020-04-21 17:05:40,1999.90,999.90,17.50,42.00,907678,32,20038,-73
2020-04-21 17:06:11,1999.90,999.90,17.50,41.90,904526,32,20027,-74
2020-04-21 17:06:42,1999.90,999.90,17.50,42.10,904446,32,20093,-75
2020-04-21 17:07:13,1999.90,999.90,17.50,42.00,904755,32,20043,-72
2020-04-21 17:07:43,1999.90,999.90,17.50,42.00,904852,32,20031,-71
2020-04-21 17:08:14,1999.90,999.90,17.50,42.20,904616,32,20035,-75
2020-04-21 17:08:45,1999.90,999.90,17.50,42.40,904742,32,20031,-73
2020-04-21 17:09:16,1999.90,999.90,17.50,42.60,901328,32,20425,-74
2020-04-21 17:09:46,1999.90,999.90,17.40,43.00,901701,32,20099,-72
2020-04-21 17:10:17,1999.90,999.90,17.40,42.70,901716,32,20106,-74
2020-04-21 17:10:48,1999.90,999.90,17.40,42.90,901575,32,20058,-72
2020-04-21 17:11:19,1999.90,999.90,17.40,42.60,901100,32,20198,-71
2020-04-21 17:11:50,1999.90,999.90,17.40,42.40,901602,32,20031,-73
2020-04-21 17:12:20,1999.90,999.90,17.40,42.50,903660,32,20114,-72
2020-04-21 17:12:51,1999.90,999.90,17.40,42.00,901867,32,20036,-74
2020-04-21 17:13:22,1999.90,999.90,17.40,42.00,904891,32,20023,-72
2020-04-21 17:13:53,1999.90,999.90,17.40,42.30,905670,32,20118,-73
2020-04-21 17:14:23,1999.90,999.90,17.40,42.40,907915,32,20046,-74
2020-04-21 17:14:54,1999.90,999.90,17.30,42.50,907778,32,20528,-75
2020-04-21 17:15:25,1999.90,999.90,17.40,42.60,907908,32,20057,-75
2020-04-21 17:15:56,1999.90,999.90,17.30,42.60,907624,32,20434,-73
2020-04-21 17:16:27,1999.90,999.90,17.40,42.70,907765,32,20065,-73
2020-04-21 17:16:58,1999.90,999.90,17.40,42.80,907481,32,20100,-74
2020-04-21 17:17:28,1999.90,999.90,17.30,42.80,907854,32,20337,-74
2020-04-21 17:17:59,1999.90,999.90,17.30,42.80,907546,32,20073,-76
2020-04-21 17:18:30,1999.90,999.90,17.30,42.80,907324,32,20124,-73
2020-04-21 17:19:01,1999.90,999.90,17.30,42.80,907688,32,20035,-74
2020-04-21 17:19:31,1999.90,999.90,17.30,42.80,908069,32,20049,-72
2020-04-21 17:20:02,1999.90,999.90,17.30,43.00,907928,32,20094,-75
2020-04-21 17:20:33,1999.90,999.90,17.30,42.70,907997,32,20026,-71
2020-04-21 17:21:04,1999.90,999.90,17.30,43.20,905080,32,20023,-74
2020-04-21 17:21:35,1999.90,999.90,17.30,43.30,904884,32,20455,-74
2020-04-21 17:22:06,1999.90,999.90,17.30,43.30,905081,32,20096,-74
2020-04-21 17:22:36,1999.90,999.90,17.30,43.60,905644,32,20033,-72
2020-04-21 17:23:07,1999.90,999.90,17.30,44.10,905835,32,20023,-72
2020-04-21 17:23:38,1999.90,999.90,17.30,43.50,906783,32,20089,-72
2020-04-21 17:24:10,1999.90,999.90,17.30,43.70,905329,32,20028,-73
2020-04-21 17:24:41,1999.90,999.90,17.20,43.90,907299,32,20158,-72
2020-04-21 17:25:14,1999.90,999.90,17.20,43.70,904255,32,20040,-76
2020-04-21 17:25:46,1999.90,999.90,17.20,43.60,905389,32,20368,-74
2020-04-21 17:26:17,1999.90,999.90,17.20,43.70,905449,32,20094,-73
2020-04-21 17:26:48,1999.90,999.90,17.20,44.40,904720,32,20015,-71
2020-04-21 17:27:18,1999.90,999.90,17.20,44.60,904348,32,20023,-70
2020-04-21 17:27:49,1999.90,999.90,17.20,44.40,904368,32,20134,-74
2020-04-21 17:28:20,1999.90,999.90,17.20,44.20,904417,32,20110,-73
2020-04-21 17:28:51,1999.90,999.90,17.10,44.30,904246,32,20110,-74
2020-04-21 17:29:24,1999.90,999.90,17.10,44.10,904678,32,20077,-73
2020-04-21 17:29:55,1999.90,999.90,17.10,44.10,904656,32,20031,-73
2020-04-21 17:30:27,1999.90,999.90,17.10,43.90,902901,32,20066,-73
2020-04-21 17:30:58,1999.90,999.90,17.10,43.90,900577,33,20063,-75
2020-04-21 17:31:28,1999.90,999.90,17.10,44.20,901063,32,20395,-71
2020-04-21 17:31:59,1999.90,999.90,17.10,44.30,901416,32,20024,-75
2020-04-21 17:32:30,1999.90,999.90,17.00,44.30,901833,32,20020,-75
2020-04-21 17:33:01,1999.90,999.90,17.00,44.00,904324,32,20042,-76
2020-04-21 17:33:32,1999.90,999.90,17.00,44.00,904791,32,20090,-76
2020-04-21 17:34:02,1999.90,999.90,17.00,44.20,904846,32,20053,-78
2020-04-21 17:34:33,1999.90,999.90,17.00,44.30,904797,32,20106,-74
2020-04-21 17:35:04,1999.90,999.90,17.00,44.10,904497,32,20031,-76
2020-04-21 17:35:35,1999.90,999.90,17.00,44.20,904712,32,20046,-73
2020-04-21 17:36:06,1999.90,999.90,17.00,44.30,902637,32,20047,-74
2020-04-21 17:36:36,1999.90,999.90,17.00,44.40,904800,32,20028,-76
2020-04-21 17:37:07,1999.90,999.90,16.90,44.70,899995,32,20059,-73
2020-04-21 17:37:38,1999.90,999.90,16.90,44.70,900488,32,20028,-72
2020-04-21 17:38:09,1999.90,999.90,16.90,44.60,901122,32,20438,-75
2020-04-21 17:38:40,1999.90,999.90,16.90,44.70,901574,32,20074,-73
2020-04-21 17:39:11,1999.90,999.90,16.80,44.30,904580,32,20077,-75
2020-04-21 17:39:42,1999.90,999.90,16.80,44.40,904762,32,20371,-72
2020-04-21 17:40:12,1999.90,999.90,16.80,44.00,904686,32,20076,-74
2020-04-21 17:40:43,1999.90,999.90,16.80,44.20,904647,32,20027,-75
2020-04-21 17:41:14,1999.90,999.90,16.80,44.90,904247,32,20054,-72
2020-04-21 17:41:45,1999.90,999.90,16.80,44.40,904607,32,20028,-74
2020-04-21 17:42:15,1999.90,999.90,16.80,44.40,904880,32,20065,-74
2020-04-21 17:42:46,1999.90,999.90,16.70,44.30,902472,32,20050,-72
2020-04-21 17:43:17,1999.90,999.90,16.80,44.20,904551,32,20065,-71
2020-04-21 17:43:48,1999.90,999.90,16.80,44.40,900994,32,20098,-77
2020-04-21 17:44:19,1999.90,999.90,16.80,44.30,901277,32,20109,-76
2020-04-21 17:44:50,1999.90,999.90,16.70,44.90,901126,32,20040,-73
2020-04-21 17:45:20,1999.90,999.90,16.70,45.10,901139,32,20380,-70
2020-04-21 17:45:51,1999.90,999.90,16.70,44.90,904436,32,20023,-75
2020-04-21 17:46:22,1999.90,999.90,16.70,45.10,903802,32,20110,-73
2020-04-21 17:46:53,1999.90,999.90,16.70,45.10,904172,32,20126,-72
2020-04-21 17:47:24,1999.90,999.90,16.70,45.30,904282,32,20054,-77
2020-04-21 17:47:55,1999.90,999.90,16.60,45.50,904647,32,20032,-71
2020-04-21 17:48:25,1999.90,999.90,16.60,45.70,904529,32,20367,-75
2020-04-21 17:48:56,1999.90,999.90,16.60,46.00,904538,32,20071,-75
2020-04-21 17:49:27,1999.90,999.90,16.60,46.30,904340,32,20053,-74
2020-04-21 17:49:58,1999.90,999.90,16.50,47.10,903901,32,20467,-73
2020-04-21 17:50:28,1999.90,999.90,16.50,46.90,902215,32,20095,-72
2020-04-21 17:50:59,1999.90,999.90,16.50,47.00,903380,32,20075,-73
2020-04-21 17:51:30,1999.90,999.90,16.50,47.10,903489,32,20024,-71
2020-04-21 17:52:01,1999.90,999.90,16.40,47.30,903676,32,20039,-74
2020-04-21 17:52:31,1999.90,999.90,16.50,47.40,904407,32,20069,-72
2020-04-21 17:53:02,1999.90,999.90,16.40,47.40,902521,32,20055,-77
2020-04-21 17:53:33,1999.90,999.90,16.40,47.70,903564,32,20054,-74
2020-04-21 17:54:04,1999.90,999.90,16.40,48.30,902464,32,20042,-71
2020-04-21 17:54:36,1999.90,999.90,16.30,48.00,901500,32,20027,-72
2020-04-21 17:55:07,1999.90,999.90,16.30,47.90,901798,32,20028,-72
2020-04-21 17:55:38,1999.90,999.90,16.30,48.20,902865,32,20382,-73
2020-04-21 17:56:09,1999.90,999.90,16.30,48.20,902515,32,20106,-73
2020-04-21 17:56:40,1999.90,999.90,16.20,48.50,903398,32,20354,-75
2020-04-21 17:57:11,1999.90,999.90,16.20,48.70,902653,32,20078,-70
2020-04-21 17:57:42,1999.90,999.90,16.20,48.50,902904,32,20024,-72
2020-04-21 17:58:12,1999.90,999.90,16.20,48.70,904439,32,20070,-72
2020-04-21 17:58:43,1999.90,999.90,16.10,48.80,904613,32,20061,-76
2020-04-21 17:59:14,1999.90,999.90,16.10,48.90,904492,32,20023,-71
2020-04-21 17:59:45,1999.90,999.90,16.10,49.00,901650,32,20028,-75
2020-04-21 18:00:16,1999.90,999.90,16.00,49.30,903539,32,20133,-73
2020-04-21 18:00:47,1999.90,999.90,16.00,49.10,904368,32,20117,-76
2020-04-21 18:01:32,1999.90,999.90,16.00,49.10,900717,32,20480,-75
2020-04-21 18:02:02,1999.90,999.90,16.00,49.10,901323,32,20082,-71
2020-04-21 18:02:33,1999.90,999.90,16.00,49.00,901345,32,20090,-74
2020-04-21 18:03:04,1999.90,999.90,16.00,49.40,900986,32,20035,-75
2020-04-21 18:03:35,1999.90,999.90,16.00,49.50,901268,32,20407,-73
2020-04-21 18:04:05,1999.90,999.90,16.00,49.50,901296,32,20051,-71
2020-04-21 18:04:36,1999.90,999.90,16.00,49.40,901594,32,20066,-72
2020-04-21 18:05:07,1999.90,999.90,15.90,49.50,904580,32,20031,-73
2020-04-21 18:05:38,1999.90,999.90,15.90,49.50,900944,32,20058,-75
2020-04-21 18:06:09,1999.90,999.90,15.90,49.70,900911,32,20071,-72
2020-04-21 18:06:40,1999.90,999.90,15.90,49.60,901346,32,20098,-72
2020-04-21 18:07:11,1999.90,999.90,15.90,49.60,901035,32,20035,-74
2020-04-21 18:07:42,1999.90,999.90,15.80,49.70,904553,32,20371,-71
2020-04-21 18:08:12,1999.90,999.90,15.90,49.80,903044,32,20047,-72
2020-04-21 18:08:43,1999.90,999.90,15.80,50.00,904522,32,20023,-73
2020-04-21 18:09:16,1999.90,999.90,15.80,50.10,904255,32,20394,-72
2020-04-21 18:09:47,1999.90,999.90,15.80,50.20,904708,32,20035,-73
2020-04-21 18:10:18,1999.90,999.90,15.80,50.10,904646,32,20324,-73
2020-04-21 18:10:49,1999.90,999.90,15.70,50.10,904362,32,20167,-72
2020-04-21 18:11:19,1999.90,999.90,15.70,50.30,903469,32,20420,-74
2020-04-21 18:11:50,1999.90,999.90,15.70,50.30,904093,32,20019,-72
2020-04-21 18:12:21,1999.90,999.90,15.70,50.60,904028,32,20051,-73
2020-04-21 18:12:52,1999.90,999.90,15.60,50.60,904593,32,20062,-70
2020-04-21 18:13:22,1999.90,999.90,15.70,50.40,904357,32,20053,-71
2020-04-21 18:13:53,1999.90,999.90,15.60,50.60,904532,32,20452,-74
2020-04-21 18:14:24,1999.90,999.90,15.60,50.60,903969,32,20077,-73
2020-04-21 18:14:55,1999.90,999.90,15.60,50.80,903750,32,20023,-73
2020-04-21 18:15:26,1999.90,999.90,15.60,51.00,904379,32,20038,-71
2020-04-21 18:15:56,1999.90,999.90,15.60,51.00,904686,32,20023,-74
2020-04-21 18:16:27,1999.90,999.90,15.60,51.00,903859,32,20031,-75
2020-04-21 18:16:58,1999.90,999.90,15.50,50.70,902945,32,20032,-72
2020-04-21 18:17:29,1999.90,999.90,15.60,50.60,901602,32,20336,-74
2020-04-21 18:17:59,1999.90,999.90,15.60,50.80,903916,32,20078,-73
2020-04-21 18:18:30,1999.90,999.90,15.50,51.10,901937,32,20053,-73
2020-04-21 18:19:01,1999.90,999.90,15.50,51.00,903173,32,20381,-71
2020-04-21 18:19:32,1999.90,999.90,15.50,51.10,903947,32,20047,-71
2020-04-21 18:20:03,1999.90,999.90,15.40,51.00,904354,32,20069,-74
2020-04-21 18:20:34,1999.90,999.90,15.50,51.20,902801,32,20407,-75
2020-04-21 18:21:05,1999.90,999.90,15.40,51.50,903250,32,20130,-70
2020-04-21 18:21:35,1999.90,999.90,15.40,51.60,904337,32,20082,-75
2020-04-21 18:22:07,1999.90,999.90,15.40,51.80,904354,32,20406,-72
2020-04-21 18:22:37,1999.90,999.90,15.40,51.40,904512,32,20401,-73
2020-04-21 18:23:09,1999.90,999.90,15.40,51.20,904303,32,20069,-73
2020-04-21 18:23:39,1999.90,999.90,15.40,51.10,900327,33,20422,-72
2020-04-21 18:24:10,1999.90,999.90,15.40,51.10,900834,32,20046,-74
2020-04-21 18:24:41,1999.90,999.90,15.30,51.40,901010,32,20032,-71
2020-04-21 18:25:12,1999.90,999.90,15.30,51.30,899377,32,20111,-73
2020-04-21 18:25:43,1999.90,999.90,15.30,51.40,902054,32,20049,-74
2020-04-21 18:26:15,1999.90,999.90,15.30,51.50,904915,32,20050,-75
2020-04-21 18:26:46,1999.90,999.90,15.30,51.50,907145,32,20031,-72
2020-04-21 18:27:17,1999.90,999.90,15.30,51.40,906222,32,20498,-73
2020-04-21 18:27:48,1999.90,999.90,15.30,51.50,905130,32,20053,-71
2020-04-21 18:28:19,1999.90,999.90,15.30,51.50,905654,32,20327,-73
2020-04-21 18:28:50,1999.90,999.90,15.20,51.70,906231,32,20027,-70
2020-04-21 18:29:21,1999.90,999.90,15.20,51.60,904436,32,20039,-73
2020-04-21 18:29:52,1999.90,999.90,15.20,51.40,907491,32,20092,-76
2020-04-21 18:30:23,1999.90,999.90,15.20,51.50,906982,32,20035,-74
2020-04-21 18:30:55,1999.90,999.90,15.20,51.60,902409,32,20027,-72
2020-04-21 18:31:25,1999.90,999.90,15.20,51.70,902512,32,20044,-73
2020-04-21 18:31:56,1999.90,999.90,15.20,51.70,901110,32,20344,-74
2020-04-21 18:32:27,1999.90,999.90,15.20,51.80,903076,32,20036,-73
2020-04-21 18:32:58,1999.90,999.90,15.10,51.80,907145,32,20031,-72
2020-04-21 18:33:30,1999.90,999.90,15.10,51.70,905932,32,20074,-73
2020-04-21 18:34:01,1999.90,999.90,15.10,51.60,904700,32,20333,-74
2020-04-21 18:34:31,1999.90,999.90,15.10,51.60,905154,32,20070,-74
2020-04-21 18:35:03,1999.90,999.90,15.10,51.60,904866,32,20047,-71
2020-04-21 18:35:33,1999.90,999.90,15.00,51.80,907250,32,20065,-73
2020-04-21 18:36:04,1999.90,999.90,15.00,51.80,906915,32,20050,-72
2020-04-21 18:36:35,1999.90,999.90,15.00,52.10,906081,32,20058,-75
2020-04-21 18:37:09,1999.90,999.90,15.00,52.20,905351,32,20400,-71
2020-04-21 18:37:41,1999.90,999.90,15.00,52.00,905248,32,20031,-75
2020-04-21 18:38:12,1999.90,999.90,15.00,52.20,905590,32,20509,-74
2020-04-21 18:38:43,1999.90,999.90,15.00,52.30,907524,32,20060,-74
2020-04-21 18:39:16,1999.90,999.90,15.00,52.30,904667,32,20032,-73
2020-04-21 18:39:47,1999.90,999.90,14.90,52.40,907083,32,20471,-72
2020-04-21 18:40:18,1999.90,999.90,14.90,52.40,905773,32,20034,-72
2020-04-21 18:40:50,1999.90,999.90,14.90,52.40,906622,32,20166,-74
2020-04-21 18:41:22,1999.90,999.90,14.90,52.40,906246,32,20078,-75
2020-04-21 18:41:53,1999.90,999.90,14.90,52.10,907677,32,20051,-73
2020-04-21 18:42:24,1999.90,999.90,14.90,52.10,905359,32,20031,-75
2020-04-21 18:42:55,1999.90,999.90,14.90,52.30,905915,32,20032,-73
2020-04-21 18:43:26,1999.90,999.90,14.90,52.20,905418,32,20370,-72
2020-04-21 18:43:57,1999.90,999.90,14.90,52.40,905650,32,20501,-73
2020-04-21 18:44:28,1999.90,999.90,14.90,52.60,904431,32,20035,-71
2020-04-21 18:44:59,1999.90,999.90,14.80,52.50,904319,32,20058,-72
2020-04-21 18:45:33,1999.90,999.90,14.80,52.40,906066,32,20431,-74
2020-04-21 18:46:04,1999.90,999.90,14.80,52.50,906888,32,20061,-70
2020-04-21 18:46:35,1999.90,999.90,14.80,52.40,905784,32,20065,-72
2020-04-21 18:47:06,1999.90,999.90,14.80,52.50,907109,32,20030,-72
2020-04-21 18:47:43,1999.90,999.90,14.80,52.40,905954,32,20061,-75
2020-04-21 18:48:20,1999.90,999.90,14.80,52.60,904884,32,20391,-74
2020-04-21 18:48:54,1999.90,999.90,14.70,52.80,907564,32,20100,-72
2020-04-21 18:49:26,1999.90,999.90,14.70,52.50,905498,32,20031,-73
2020-04-21 18:50:00,1999.90,999.90,14.70,52.80,907792,32,20124,-72
2020-04-21 18:50:31,1999.90,999.90,14.70,52.50,905470,32,20080,-71
2020-04-21 18:51:02,1999.90,999.90,14.70,52.50,905250,32,20425,-72
2020-04-21 18:51:33,1999.90,999.90,14.70,52.80,906235,32,20085,-72
2020-04-21 18:52:04,1999.90,999.90,14.70,53.00,906642,32,20407,-74
2020-04-21 18:52:34,1999.90,999.90,14.70,52.80,905908,32,20048,-74
2020-04-21 18:53:05,1999.90,999.90,14.70,52.80,905089,32,20081,-75
2020-04-21 18:53:36,1999.90,999.90,14.60,53.10,905395,32,20077,-74
2020-04-21 18:54:07,1999.90,999.90,14.60,52.60,905207,32,20071,-71
2020-04-21 18:54:38,1999.90,999.90,14.70,52.70,905923,32,20055,-71
2020-04-21 18:55:08,1999.90,999.90,14.60,52.70,906578,32,20095,-73
2020-04-21 18:55:41,1999.90,999.90,14.60,52.90,906332,32,20062,-70
2020-04-21 18:56:12,1999.90,999.90,14.60,53.30,904630,32,20023,-71
2020-04-21 18:56:43,1999.90,999.90,14.60,52.80,904667,32,20366,-72
2020-04-21 18:57:17,1999.90,999.90,14.60,52.60,903494,32,20023,-71
2020-04-21 18:57:50,1999.90,999.90,14.60,52.70,903253,32,20047,-73
2020-04-21 18:58:22,1999.90,999.90,14.60,52.90,902037,32,20035,-73
2020-04-21 18:58:54,1999.90,999.90,14.50,53.00,903168,32,20092,-74
2020-04-21 18:59:25,1999.90,999.90,14.60,53.10,900062,32,20469,-73
2020-04-21 18:59:56,1999.90,999.90,14.50,53.10,905028,32,20027,-73
2020-04-21 19:00:27,1999.90,999.90,14.50,53.70,905797,32,20050,-72
2020-04-21 19:00:58,1999.90,999.90,14.50,53.40,905626,32,20080,-74
2020-04-21 19:01:30,1999.90,999.90,14.50,53.10,905949,32,20058,-73
2020-04-21 19:02:02,1999.90,999.90,14.50,53.10,905523,32,20022,-74
2020-04-21 19:02:33,1999.90,999.90,14.50,53.30,905607,32,20117,-72
2020-04-21 19:03:04,1999.90,999.90,14.40,53.10,907548,32,20437,-75
2020-04-21 19:03:36,1999.90,999.90,14.40,53.10,905752,32,20030,-73
2020-04-21 19:04:07,1999.90,999.90,14.40,53.50,906558,32,20451,-73
2020-04-21 19:04:39,1999.90,999.90,14.40,53.50,905296,32,20414,-72
2020-04-21 19:05:10,1999.90,999.90,14.40,53.30,906227,32,20121,-72
2020-04-21 19:05:41,1999.90,999.90,14.40,53.20,905596,32,20118,-72
2020-04-21 19:06:12,1999.90,999.90,14.40,53.20,904409,32,20065,-73
2020-04-21 19:06:43,1999.90,999.90,14.40,53.30,906162,32,20067,-73
2020-04-21 19:07:14,1999.90,999.90,14.40,53.40,904910,32,20097,-72
2020-04-21 19:07:44,1999.90,999.90,14.40,53.30,904082,32,20047,-70
2020-04-21 19:08:15,1999.90,999.90,14.30,53.50,904602,32,20043,-73
2020-04-21 19:08:46,1999.90,999.90,14.30,53.50,904757,32,20093,-73
2020-04-21 19:09:19,1999.90,999.90,14.30,53.20,904256,32,20399,-75
2020-04-21 19:09:50,1999.90,999.90,14.30,53.50,904420,32,20039,-71
2020-04-21 19:10:21,1999.90,999.90,14.30,53.70,904786,32,20326,-74
2020-04-21 19:10:53,1999.90,999.90,14.30,53.70,905991,32,20095,-70
2020-04-21 19:11:24,1999.90,999.90,14.30,54.10,907352,32,20058,-73
2020-04-21 19:11:56,1999.90,999.90,14.20,54.10,907543,32,20053,-70
2020-04-21 19:12:28,1999.90,999.90,14.30,53.70,907274,32,20448,-71
2020-04-21 19:12:59,1999.90,999.90,14.20,54.00,903084,32,20047,-77
2020-04-21 19:13:34,1999.90,999.90,14.20,54.10,903695,32,20480,-72
2020-04-21 19:14:05,1999.90,999.90,14.20,54.50,900855,33,20055,-74
2020-04-21 19:14:36,1999.90,999.90,14.10,54.90,902106,32,20367,-77
2020-04-21 19:15:07,1999.90,999.90,14.10,54.20,905599,32,20102,-74
2020-04-21 19:15:39,1999.90,999.90,14.10,54.20,904107,32,20351,-75
2020-04-21 19:16:10,1999.90,999.90,14.10,54.00,904187,32,20077,-76
2020-04-21 19:16:40,1999.90,999.90,14.10,54.00,904478,32,20055,-74
2020-04-21 19:17:11,1999.90,999.90,14.10,54.10,904771,32,20343,-72
2020-04-21 19:17:42,1999.90,999.90,14.10,53.60,904447,32,20044,-77
2020-04-21 19:18:13,1999.90,999.90,14.10,53.80,907621,32,20105,-74
2020-04-21 19:18:43,1999.90,999.90,14.10,53.60,907780,32,20402,-75
2020-04-21 19:19:14,1999.90,999.90,14.10,53.80,907829,32,20039,-76
2020-04-21 19:19:45,1999.90,999.90,14.10,53.80,904579,32,20404,-75
2020-04-21 19:20:16,1999.90,999.90,14.10,54.00,904687,32,20050,-71
2020-04-21 19:20:47,1999.90,999.90,14.10,53.80,904707,32,20118,-71
2020-04-21 19:21:18,1999.90,999.90,14.10,54.10,904002,32,20039,-73
2020-04-21 19:21:49,1999.90,999.90,14.00,55.10,904236,32,20064,-75
2020-04-21 19:22:20,1999.90,999.90,14.00,54.20,904637,32,20027,-74
2020-04-21 19:22:52,1999.90,999.90,14.00,54.70,904332,32,20087,-74
2020-04-21 19:23:23,1999.90,999.90,14.00,54.20,904044,32,20465,-71
2020-04-21 19:23:54,1999.90,999.90,14.00,54.10,900751,33,20063,-75
2020-04-21 19:24:27,1999.90,999.90,14.00,54.00,901328,33,20103,-71
2020-04-21 19:24:58,1999.90,999.90,14.00,54.40,901350,32,20062,-71
2020-04-21 19:25:29,1999.90,999.90,14.00,54.20,904840,32,20032,-73
2020-04-21 19:26:03,1999.90,999.90,14.00,54.00,903963,32,20047,-72
2020-04-21 19:26:35,1999.90,999.90,14.00,54.00,904227,32,20065,-76
2020-04-21 19:27:06,1999.90,999.90,14.00,54.10,903846,32,20122,-74
2020-04-21 19:27:37,1999.90,999.90,13.90,53.90,901743,32,20411,-73
2020-04-21 19:28:08,1999.90,999.90,13.90,53.60,904423,32,20119,-76
2020-04-21 19:28:39,1999.90,999.90,13.90,53.60,904558,32,20038,-76
2020-04-21 19:29:10,1999.90,999.90,13.90,53.60,905974,32,20095,-75
2020-04-21 19:29:41,1999.90,999.90,13.90,53.70,908097,32,20062,-76
2020-04-21 19:30:12,1999.90,999.90,13.90,53.70,906156,32,20713,-74
2020-04-21 19:30:42,1999.90,999.90,13.90,53.80,907011,32,20361,-72
2020-04-21 19:31:13,1999.90,999.90,13.90,53.80,904643,32,20031,-73
2020-04-21 19:31:44,1999.90,999.90,13.90,54.50,906526,32,20051,-73
2020-04-21 19:32:15,1999.90,999.90,13.90,54.10,906714,32,20397,-72
2020-04-21 19:32:46,1999.90,999.90,13.90,54.00,906355,32,20089,-75
2020-04-21 19:33:17,1999.90,999.90,13.90,53.90,906151,32,20410,-75
2020-04-21 19:33:47,1999.90,999.90,13.90,53.90,906428,32,20469,-75
2020-04-21 19:34:18,1999.90,999.90,13.90,54.00,907074,32,20023,-75
2020-04-21 19:34:49,1999.90,999.90,13.90,54.00,906619,32,20035,-74
2020-04-21 19:35:20,1999.90,999.90,13.90,53.90,906153,32,20031,-74
2020-04-21 19:35:51,1999.90,999.90,13.90,53.80,905873,32,20043,-71
2020-04-21 19:36:21,1999.90,999.90,13.80,53.90,905881,32,20039,-73
2020-04-21 19:36:52,1999.90,999.90,13.80,54.30,905867,32,20043,-73
2020-04-21 19:37:23,1999.90,999.90,13.80,54.30,907010,32,20032,-71
2020-04-21 19:37:58,1999.90,999.90,13.80,54.10,906928,32,20237,-74
2020-04-21 19:38:32,1999.90,999.90,13.80,54.10,906756,32,20380,-74
2020-04-21 19:39:03,1999.90,999.90,13.80,54.20,904556,32,20031,-72
2020-04-21 19:39:36,1999.90,999.90,13.80,54.10,903163,32,20325,-72
2020-04-21 19:40:07,1999.90,999.90,13.70,54.00,904314,32,20066,-73
2020-04-21 19:40:37,1999.90,999.90,13.80,54.10,903296,32,20073,-75
2020-04-21 19:41:08,1999.90,999.90,13.70,54.10,903405,32,20079,-74
2020-04-21 19:41:39,1999.90,999.90,13.70,54.00,905219,32,20039,-71
2020-04-21 19:42:11,1999.90,999.90,13.70,54.20,907510,32,20099,-75
2020-04-21 19:42:42,1999.90,999.90,13.70,54.10,906529,32,20039,-73
2020-04-21 19:43:13,1999.90,999.90,13.70,54.00,906898,32,20093,-75
2020-04-21 19:43:44,1999.90,999.90,13.70,54.30,906351,32,20069,-75
2020-04-21 19:44:17,1999.90,999.90,13.70,54.30,905682,32,20449,-71
2020-04-21 19:44:48,1999.90,999.90,13.70,54.00,905987,32,20074,-72
2020-04-21 19:45:18,1999.90,999.90,13.70,53.90,905573,32,20031,-74
2020-04-21 19:45:49,1999.90,999.90,13.70,53.90,907946,32,20386,-71
2020-04-21 19:46:20,1999.90,999.90,13.70,54.00,905897,32,20112,-73
2020-04-21 19:46:51,1999.90,999.90,13.70,54.10,905786,32,20058,-73
2020-04-21 19:47:22,1999.90,999.90,13.70,54.30,908091,32,20027,-73
2020-04-21 19:47:52,1999.90,999.90,13.70,54.30,905503,32,20083,-71
2020-04-21 19:48:23,1999.90,999.90,13.60,54.30,906225,32,20401,-71
2020-04-21 19:48:54,1999.90,999.90,13.60,54.50,905427,32,20031,-73
2020-04-21 19:49:25,1999.90,999.90,13.60,54.30,906380,32,20047,-73
2020-04-21 19:49:56,1999.90,999.90,13.60,54.20,906879,32,20357,-72
2020-04-21 19:50:26,1999.90,999.90,13.60,54.20,905168,32,20031,-72
2020-04-21 19:50:57,1999.90,999.90,13.60,54.30,907180,32,20043,-75
2020-04-21 19:51:28,1999.90,999.90,13.60,54.30,905939,32,20182,-70
2020-04-21 19:52:00,1999.90,999.90,13.60,54.30,905871,32,20036,-74
2020-04-21 19:52:31,1999.90,999.90,13.50,54.20,905978,32,20414,-72
2020-04-21 19:53:05,1999.90,999.90,13.50,54.30,903280,32,20114,-72
2020-04-21 19:53:42,1999.90,999.90,13.50,54.20,903214,32,20039,-72
2020-04-21 19:54:18,1999.90,999.90,13.60,54.10,904297,32,20434,-72
2020-04-21 19:54:49,1999.90,999.90,13.50,54.30,906420,32,20040,-73
2020-04-21 19:55:21,1999.90,999.90,13.50,54.20,907989,32,20031,-75
2020-04-21 19:55:56,1999.90,999.90,13.50,54.10,905978,32,20468,-71
2020-04-21 19:56:36,1999.90,999.90,13.50,54.30,905786,32,20035,-71
2020-04-21 19:57:09,1999.90,999.90,13.50,54.20,905564,32,20358,-72
2020-04-21 19:57:42,1999.90,999.90,13.50,54.10,905803,32,20104,-75
2020-04-21 19:58:13,1999.90,999.90,13.50,54.00,906205,32,20077,-73
2020-04-21 19:58:46,1999.90,999.90,13.50,54.00,907086,32,20414,-75
2020-04-21 19:59:17,1999.90,999.90,13.50,54.20,905978,32,20417,-74
2020-04-21 19:59:47,1999.90,999.90,13.40,54.50,905911,32,20122,-71
2020-04-21 20:00:18,1999.90,999.90,13.40,54.60,903682,32,20059,-74
2020-04-21 20:00:49,1999.90,999.90,13.40,54.10,907745,32,20513,-73
2020-04-21 20:01:20,1999.90,999.90,13.40,54.30,907654,32,20447,-75
2020-04-21 20:01:51,1999.90,999.90,13.40,54.50,907635,32,20039,-74
2020-04-21 20:02:21,1999.90,999.90,13.40,54.30,908025,32,20023,-73
2020-04-21 20:02:54,1999.90,999.90,13.40,54.40,905586,32,20108,-74
2020-04-21 20:03:24,1999.90,999.90,13.40,54.80,905852,32,20057,-76
2020-04-21 20:03:55,1999.90,999.90,13.40,54.60,908021,32,20087,-72
2020-04-21 20:04:26,1999.90,999.90,13.40,54.50,908159,32,20031,-72
2020-04-21 20:04:57,1999.90,999.90,13.30,54.70,905617,32,20088,-73
2020-04-21 20:05:28,1999.90,999.90,13.30,54.30,908130,32,20030,-74
2020-04-21 20:05:59,1999.90,999.90,13.40,54.30,905434,32,20366,-75
2020-04-21 20:06:30,1999.90,999.90,13.30,54.40,908176,32,20346,-74
2020-04-21 20:07:01,1999.90,999.90,13.30,54.30,905925,32,20035,-72
2020-04-21 20:07:36,1999.90,999.90,13.30,54.30,905908,32,20043,-71
2020-04-21 20:08:07,1999.90,999.90,13.30,54.30,904800,32,20044,-72
2020-04-21 20:08:38,1999.90,999.90,13.30,54.30,905108,32,20336,-71
2020-04-21 20:09:09,1999.90,999.90,13.30,54.30,906715,32,20371,-74
2020-04-21 20:09:40,1999.90,999.90,13.30,54.70,907153,32,20065,-76
2020-04-21 20:10:12,1999.90,999.90,13.30,54.40,906516,32,20110,-75
2020-04-21 20:10:43,1999.90,999.90,13.30,54.60,904947,32,20089,-72
2020-04-21 20:11:14,1999.90,999.90,13.20,54.60,906502,32,20044,-74
2020-04-21 20:11:46,1999.90,999.90,13.20,54.60,908289,32,20034,-73
2020-04-21 20:12:17,1999.90,999.90,13.20,54.60,904610,32,20101,-75
2020-04-21 20:12:49,1999.90,999.90,13.20,54.70,903328,32,20492,-73
2020-04-21 20:13:20,1999.90,999.90,13.20,55.30,903819,32,20023,-73
2020-04-21 20:13:52,1999.90,999.90,13.20,54.50,903885,32,20070,-71
2020-04-21 20:14:23,1999.90,999.90,13.20,54.40,905992,32,20032,-74
2020-04-21 20:14:54,1999.90,999.90,13.20,54.60,908010,32,20039,-73
2020-04-21 20:15:25,1999.90,999.90,13.20,54.60,908114,32,20390,-72
2020-04-21 20:15:55,1999.90,999.90,13.20,54.70,905786,32,20046,-74
2020-04-21 20:16:26,1999.90,999.90,13.20,54.90,906533,32,20094,-75
2020-04-21 20:16:58,1999.90,999.90,13.20,54.90,906923,32,20094,-74
2020-04-21 20:17:29,1999.90,999.90,13.10,54.80,903209,32,20461,-74
2020-04-21 20:18:00,1999.90,999.90,13.10,54.90,904620,32,20061,-73
2020-04-21 20:18:31,1999.90,999.90,13.10,55.20,902747,32,20028,-75
2020-04-21 20:19:04,1999.90,999.90,13.10,55.10,904748,32,20031,-72
2020-04-21 20:19:35,1999.90,999.90,13.10,55.30,905260,32,20466,-70
2020-04-21 20:20:10,1999.90,999.90,13.10,55.40,906185,32,20060,-74
2020-04-21 20:20:40,1999.90,999.90,13.00,55.20,905073,32,20027,-79
2020-04-21 20:21:11,1999.90,999.90,13.00,55.20,904918,32,20031,-75
2020-04-21 20:21:42,1999.90,999.90,13.00,55.20,902298,32,20127,-73
2020-04-21 20:22:13,1999.90,999.90,13.00,55.20,906440,32,20108,-73
2020-04-21 20:22:46,1999.90,999.90,13.00,55.40,906974,32,20485,-75
2020-04-21 20:23:17,1999.90,999.90,13.00,55.50,906627,32,20113,-73
2020-04-21 20:23:49,1999.90,999.90,13.00,55.20,906272,32,20085,-72
2020-04-21 20:24:19,1999.90,999.90,13.00,55.30,907843,32,20110,-75
2020-04-21 20:24:51,1999.90,999.90,13.00,55.60,905797,32,20049,-73
2020-04-21 20:25:21,1999.90,999.90,13.00,55.60,906085,32,20073,-74
2020-04-21 20:25:53,1999.90,999.90,13.00,55.60,906611,32,20027,-73
2020-04-21 20:26:25,1999.90,999.90,13.00,55.40,906689,32,20084,-73
2020-04-21 20:26:57,1999.90,999.90,13.00,55.50,904497,32,20035,-76
2020-04-21 20:27:33,1999.90,999.90,13.00,55.50,904815,32,20032,-75
2020-04-21 20:28:04,1999.90,999.90,13.00,55.50,901555,32,20062,-74
2020-04-21 20:28:37,1999.90,999.90,13.00,55.50,904353,32,20031,-73
2020-04-21 20:29:33,1999.90,999.90,13.00,55.50,907299,32,20027,-73
2020-04-21 20:30:41,1999.90,999.90,13.00,55.50,905151,32,20143,-74
2020-04-21 20:32:10,1999.90,999.90,12.90,55.60,907781,32,20035,-76
2020-04-21 20:33:37,1999.90,999.90,12.90,55.70,904507,32,20090,-75
2020-04-21 20:35:13,1999.90,999.90,12.90,55.80,907734,32,20084,-75
2020-04-21 20:36:31,1999.90,999.90,12.90,56.00,898143,33,20508,-72
2020-04-21 20:37:11,1999.90,999.90,12.80,55.70,907806,32,20051,-72
2020-04-21 20:37:42,1999.90,999.90,12.80,55.80,908065,32,20031,-71
2020-04-21 20:38:14,1999.90,999.90,12.80,56.00,903395,32,20122,-72
2020-04-21 20:38:48,1999.90,999.90,12.80,56.00,904804,32,20134,-71
2020-04-21 20:39:31,1999.90,999.90,12.80,56.00,904647,32,20077,-72
2020-04-21 20:40:25,1999.90,999.90,12.80,56.20,904686,32,20072,-71
2020-04-21 20:41:14,1999.90,999.90,12.80,56.30,904756,32,20077,-74
2020-04-21 20:42:18,1999.90,999.90,12.70,56.00,904045,32,20023,-75
2020-04-21 20:43:15,1999.90,999.90,12.70,56.20,899214,32,20043,-73
2020-04-21 20:44:18,1999.90,999.90,12.80,56.30,895840,32,20047,-74
2020-04-21 20:45:07,1999.90,999.90,12.70,56.70,898759,32,20047,-70
2020-04-21 20:45:56,1999.90,999.90,12.70,56.50,896518,33,20599,-75
2020-04-21 20:46:49,1999.90,999.90,12.70,56.50,907894,32,20049,-73
2020-04-21 20:47:39,1999.90,999.90,12.60,56.50,904549,32,20403,-74
2020-04-21 20:48:09,1999.90,999.90,12.70,56.50,904801,32,20058,-74
2020-04-21 20:48:48,1999.90,999.90,12.60,56.40,904659,32,20058,-74
2020-04-21 20:49:38,1999.90,999.90,12.60,56.50,905930,32,20082,-73
2020-04-21 20:50:27,1999.90,999.90,12.60,56.40,907639,32,20058,-71
2020-04-21 20:51:08,1999.90,999.90,12.60,56.80,906599,32,20066,-72
2020-04-21 20:51:58,1999.90,999.90,12.60,56.70,907983,32,20065,-73
2020-04-21 20:52:35,1999.90,999.90,12.60,56.70,907756,32,20400,-73
2020-04-21 20:53:06,1999.90,999.90,12.60,56.80,905529,32,20050,-73
2020-04-21 20:53:53,1999.90,999.90,12.60,57.00,906334,32,20318,-72
2020-04-21 20:54:47,1999.90,999.90,12.60,56.80,907238,32,20027,-72
2020-04-21 20:55:18,1999.90,999.90,12.60,57.00,906495,32,20089,-74
2020-04-21 20:55:52,1999.90,999.90,12.60,57.20,904387,32,20044,-72
2020-04-21 20:56:35,1999.90,999.90,12.50,57.10,903703,32,20085,-73
2020-04-21 20:57:32,1999.90,999.90,12.50,57.60,903738,32,20111,-72
2020-04-21 20:58:27,1999.90,999.90,12.50,57.70,893860,33,20071,-72
2020-04-21 20:59:08,1999.90,999.90,12.50,57.80,898940,32,20028,-72
2020-04-21 21:00:00,1999.90,999.90,12.50,57.50,903310,32,20039,-75
2020-04-21 21:00:54,1999.90,999.90,12.40,57.80,902249,32,20083,-74
2020-04-21 21:01:31,1999.90,999.90,12.40,57.40,905236,32,20047,-74
2020-04-21 21:02:36,1999.90,999.90,12.40,57.60,905788,32,20043,-71
2020-04-21 21:03:19,1999.90,999.90,12.40,58.00,894444,33,20032,-75
2020-04-21 21:04:11,1999.90,999.90,12.40,57.50,895246,33,20028,-73
2020-04-21 21:05:02,1999.90,999.90,12.40,57.70,907988,32,20403,-73
2020-04-21 21:05:56,1999.90,999.90,12.40,58.30,907352,32,20077,-74
2020-04-21 21:06:41,1999.90,999.90,12.30,58.20,901115,32,20095,-73
2020-04-21 21:07:24,1999.90,999.90,12.30,58.20,900980,32,20371,-74
2020-04-21 21:07:58,1999.90,999.90,12.30,58.10,906440,32,20035,-73
2020-04-21 21:08:52,1999.90,999.90,12.30,58.30,907856,32,20046,-72
2020-04-21 21:09:45,1999.90,999.90,12.30,58.30,899032,32,20039,-72
2020-04-21 21:10:37,1999.90,999.90,12.30,57.90,899580,32,20028,-74
2020-04-21 21:11:27,1999.90,999.90,12.30,57.90,904584,32,20466,-73
2020-04-21 21:12:17,1999.90,999.90,12.30,58.00,906722,32,20027,-74
2020-04-21 21:12:57,1999.90,999.90,12.20,58.10,908056,32,20018,-72
2020-04-21 21:13:37,1999.90,999.90,12.20,58.10,906690,32,20069,-73
2020-04-21 21:14:27,1999.90,999.90,12.20,58.20,906451,32,20035,-74
2020-04-21 21:15:18,1999.90,999.90,12.20,58.10,904628,32,20062,-73
2020-04-21 21:16:08,1999.90,999.90,12.20,58.10,905449,32,20070,-74
2020-04-21 21:16:43,1999.90,999.90,12.20,58.10,901014,33,20035,-72
2020-04-21 21:17:23,1999.90,999.90,12.20,58.10,902827,32,20044,-73
2020-04-21 21:18:12,1999.90,999.90,12.20,58.10,902914,32,20396,-73
2020-04-21 21:18:49,1999.90,999.90,12.20,58.20,907491,32,20181,-74
2020-04-21 21:19:20,1999.90,999.90,12.20,58.30,908043,32,20031,-74
2020-04-21 21:19:58,1999.90,999.90,12.20,58.30,904887,32,20039,-71
2020-04-21 21:20:50,1999.90,999.90,12.20,58.40,903229,32,20027,-71
2020-04-21 21:21:27,12.20,12.20,12.20,58.40,903386,32,20106,-71
2020-04-21 21:22:21,1999.90,999.90,12.10,58.40,904558,32,20037,-70
2020-04-21 21:23:28,1999.90,999.90,12.10,58.50,904853,32,20378,-75
2020-04-21 21:24:20,1999.90,999.90,12.10,58.50,893924,33,20110,-74
2020-04-21 21:24:51,1999.90,999.90,12.10,58.40,885396,33,20045,-71
2020-04-21 21:25:28,1999.90,999.90,12.10,58.30,884103,33,20097,-75
2020-04-21 21:26:04,1999.90,999.90,12.10,58.20,891340,33,20086,-70
2020-04-21 21:26:59,1999.90,999.90,12.10,58.30,896417,32,20052,-73
2020-04-21 21:27:45,1999.90,999.90,12.10,58.30,903866,32,20070,-73
2020-04-21 21:28:39,1999.90,999.90,12.10,58.50,907033,32,20036,-73
2020-04-21 21:29:30,1999.90,999.90,12.00,58.40,906155,32,20423,-70
2020-04-21 21:30:21,1999.90,999.90,12.00,58.30,903201,32,20082,-71
2020-04-21 21:31:12,1999.90,999.90,12.00,58.50,904065,32,20027,-70
2020-04-21 21:32:03,1999.90,999.90,12.00,59.00,901233,33,20095,-72
2020-04-21 21:32:53,1999.90,999.90,12.00,58.50,904183,32,20403,-72
2020-04-21 21:33:43,1999.90,999.90,12.00,58.20,902008,32,20085,-76
2020-04-21 21:34:50,1999.90,999.90,12.00,58.20,902850,32,20478,-72
2020-04-21 21:35:40,1999.90,999.90,12.00,58.20,894970,33,20139,-72
2020-04-21 21:36:26,1999.90,999.90,12.00,58.40,894798,33,20029,-74
2020-04-21 21:36:58,1999.90,999.90,12.00,58.40,894985,33,20127,-72
2020-04-21 21:37:46,1999.90,999.90,12.00,58.60,895009,33,20052,-74
2020-04-21 21:38:39,1999.90,999.90,12.00,58.40,901568,32,20465,-74
2020-04-21 21:39:29,1999.90,999.90,11.90,58.40,901915,32,20032,-75
2020-04-21 21:40:12,1999.90,999.90,11.90,58.50,901494,32,20031,-72
2020-04-21 21:41:10,1999.90,999.90,11.90,58.60,901466,32,20376,-72
2020-04-21 21:41:45,1999.90,999.90,11.90,58.50,897399,33,20098,-71
2020-04-21 21:42:35,1999.90,999.90,11.90,58.70,901408,32,20118,-72
2020-04-21 21:43:32,1999.90,999.90,11.90,58.80,901861,32,20032,-72
2020-04-21 21:44:16,1999.90,999.90,11.90,58.70,904868,32,20089,-74
2020-04-21 21:45:25,1999.90,999.90,11.90,58.80,904375,32,20043,-72
2020-04-21 21:46:16,1999.90,999.90,11.80,58.80,900985,32,20086,-73
2020-04-21 21:47:09,1999.90,999.90,11.80,58.70,900856,33,20040,-71
2020-04-21 21:48:16,1999.90,999.90,11.90,58.70,900957,33,20077,-74
2020-04-21 21:49:01,1999.90,999.90,11.80,58.60,894370,33,20090,-71
2020-04-21 21:49:58,1999.90,999.90,11.80,58.80,895233,33,20039,-74
2020-04-21 21:50:49,1999.90,999.90,11.80,58.90,900806,32,20064,-73
2020-04-21 21:51:48,1999.90,999.90,11.80,59.00,901090,32,20491,-76
2020-04-21 21:52:38,1999.90,999.90,11.70,58.90,891952,33,20179,-71
2020-04-21 21:53:22,1999.90,999.90,11.70,59.00,892167,33,20043,-72
2020-04-21 21:53:53,1999.90,999.90,11.70,59.00,892137,33,20025,-73
2020-04-21 21:54:27,1999.90,999.90,11.70,59.00,900117,32,20057,-74
2020-04-21 21:55:21,1999.90,999.90,11.70,59.20,901597,32,20040,-71
2020-04-21 21:55:52,1999.90,999.90,11.70,59.40,893060,33,20025,-72
2020-04-21 21:56:42,1999.90,999.90,11.70,59.20,901272,32,20051,-70
2020-04-21 21:57:15,1999.90,999.90,11.70,59.20,901498,32,20120,-72
2020-04-21 21:57:56,1999.90,999.90,11.60,59.20,901502,32,20525,-72
2020-04-21 21:58:33,11.70,11.70,11.70,59.20,904733,32,20352,-71
2020-04-21 21:59:15,1999.90,999.90,11.70,59.30,904566,32,19930,-73
2020-04-21 22:00:06,1999.90,999.90,11.60,59.50,904583,32,20035,-73
2020-04-21 22:01:20,1999.90,999.90,11.60,59.20,901644,32,20078,-73
2020-04-21 22:02:11,1999.90,999.90,11.60,59.50,892138,33,20083,-72
2020-04-21 22:02:55,1999.90,999.90,11.60,59.70,894464,33,20036,-74
2020-04-21 22:03:42,1999.90,999.90,11.60,59.20,895229,33,20059,-75
2020-04-21 22:04:32,1999.90,999.90,11.60,59.20,895171,33,20095,-70
2020-04-21 22:05:34,1999.90,999.90,11.60,59.30,904768,32,20039,-72
2020-04-21 22:06:13,1999.90,999.90,11.50,59.50,907282,32,20081,-73
2020-04-21 22:06:50,1999.90,999.90,11.50,59.30,907289,32,20035,-74
2020-04-21 22:07:21,1999.90,999.90,11.50,59.40,904599,32,20030,-72
2020-04-21 22:08:08,1999.90,999.90,11.50,59.40,902963,32,20130,-70
2020-04-21 22:08:51,1999.90,999.90,11.50,59.50,901613,32,20028,-72
2020-04-21 22:09:45,1999.90,999.90,11.50,59.40,901650,32,20039,-71
2020-04-21 22:10:22,1999.90,999.90,11.50,59.50,901748,32,20043,-73
2020-04-21 22:11:22,1999.90,999.90,11.50,59.40,901510,32,20063,-75
2020-04-21 22:12:12,1999.90,999.90,11.50,59.30,891806,33,20051,-71
2020-04-21 22:13:02,1999.90,999.90,11.50,59.70,888811,33,20071,-71
2020-04-21 22:13:47,1999.90,999.90,11.50,59.50,889615,32,20120,-76
2020-04-21 22:14:37,1999.90,999.90,11.50,59.30,901030,32,20032,-71
2020-04-21 22:15:26,1999.90,999.90,11.50,59.70,902117,32,20062,-76
2020-04-21 22:16:15,1999.90,999.90,11.50,59.50,904598,32,20039,-73
2020-04-21 22:16:53,1999.90,999.90,11.40,59.60,902540,32,20071,-74
2020-04-21 22:17:29,1999.90,999.90,11.40,59.40,902537,32,20493,-72
2020-04-21 22:18:15,1999.90,999.90,11.40,59.10,904098,32,20434,-74
2020-04-21 22:19:01,1999.90,999.90,11.40,59.20,901439,32,20055,-73
2020-04-21 22:19:45,1999.90,999.90,11.40,59.30,901729,32,20027,-72
2020-04-21 22:20:25,1999.90,999.90,11.40,59.30,901250,32,20086,-74
2020-04-21 22:20:56,1999.90,999.90,11.40,59.50,903840,32,20423,-74
2020-04-21 22:21:26,1999.90,999.90,11.40,59.40,902809,32,20043,-72
2020-04-21 22:21:58,1999.90,999.90,11.40,59.30,904675,32,20046,-74
2020-04-21 22:22:41,1999.90,999.90,11.40,59.40,902075,32,20133,-74
2020-04-21 22:23:38,1999.90,999.90,11.40,59.70,903910,32,20031,-76
2020-04-21 22:24:11,1999.90,999.90,11.40,59.50,903518,32,20026,-74
2020-04-21 22:25:20,1999.90,999.90,11.40,59.40,903106,32,20411,-71
2020-04-21 22:25:54,1999.90,999.90,11.40,59.50,897006,33,20415,-73
2020-04-21 22:26:45,1999.90,999.90,11.30,59.50,896502,33,20035,-71
2020-04-21 22:27:16,11.30,11.30,11.30,59.40,897374,33,20083,-72
2020-04-21 22:27:50,1999.90,999.90,11.30,59.70,896434,33,20007,-71
2020-04-21 22:28:40,1999.90,999.90,11.30,59.50,896720,33,20440,-75
2020-04-21 22:29:23,1999.90,999.90,11.30,60.00,897827,33,20041,-71
2020-04-21 22:30:00,1999.90,999.90,11.30,59.90,890288,33,20099,-71
2020-04-21 22:30:40,1999.90,999.90,11.30,59.40,892966,33,20037,-73
2020-04-21 22:31:40,1999.90,999.90,11.30,59.40,893385,33,20082,-74
2020-04-21 22:32:20,1999.90,999.90,11.30,59.50,891156,33,20442,-73
2020-04-21 22:32:54,1999.90,999.90,11.30,59.30,891854,33,20044,-74
2020-04-21 22:33:38,1999.90,999.90,11.30,59.50,891081,33,20164,-73
2020-04-21 22:34:27,1999.90,999.90,11.30,59.50,896277,33,20064,-72
2020-04-21 22:35:10,1999.90,999.90,11.20,59.50,899312,32,20051,-72
2020-04-21 22:35:54,1999.90,999.90,11.20,59.70,903889,32,20499,-73
2020-04-21 22:36:31,1999.90,999.90,11.20,59.80,902513,32,20379,-72
2020-04-21 22:37:21,1999.90,999.90,11.20,60.30,903888,32,20109,-74
2020-04-21 22:38:08,1999.90,999.90,11.10,60.00,902815,32,20030,-71
2020-04-21 22:38:48,1999.90,999.90,11.20,59.90,903878,32,20781,-75
2020-04-21 22:39:32,1999.90,999.90,11.20,59.90,900772,32,20179,-71
2020-04-21 22:40:22,1999.90,999.90,11.10,59.60,899631,33,20091,-77
2020-04-21 22:41:00,1999.90,999.90,11.10,59.50,898605,33,20107,-71
2020-04-21 22:41:49,1999.90,999.90,11.10,59.80,899082,32,20039,-71
2020-04-21 22:42:25,1999.90,999.90,11.10,59.80,899395,33,20474,-71
2020-04-21 22:43:15,1999.90,999.90,11.10,59.60,899071,32,20043,-70
2020-04-21 22:43:58,1999.90,999.90,11.10,59.80,900878,32,20434,-74
2020-04-21 22:44:35,1999.90,999.90,11.10,59.60,904289,32,20465,-73
2020-04-21 22:45:20,1999.90,999.90,11.10,59.70,901746,32,20054,-70
2020-04-21 22:46:12,1999.90,999.90,11.10,59.70,902697,32,20449,-73
2020-04-21 22:46:46,1999.90,999.90,11.10,59.80,903651,32,20039,-73
2020-04-21 22:47:55,1999.90,999.90,11.10,59.60,902310,32,20057,-74
2020-04-21 22:48:32,1999.90,999.90,11.10,59.40,896334,33,20058,-74
2020-04-21 22:49:03,1999.90,999.90,11.10,59.60,895859,33,20044,-74
2020-04-21 22:49:44,1999.90,999.90,11.10,59.70,897028,33,20227,-76
2020-04-21 22:50:21,1999.90,999.90,11.10,60.10,895990,33,20032,-73
2020-04-21 22:50:58,1999.90,999.90,11.10,59.70,897476,33,20028,-71
2020-04-21 22:51:37,1999.90,999.90,11.10,59.80,897588,33,20036,-72
2020-04-21 22:52:31,1999.90,999.90,11.10,59.70,896897,33,20096,-74
2020-04-21 22:53:02,1999.90,999.90,11.10,59.80,897583,33,20113,-74
2020-04-21 22:54:12,1999.90,999.90,11.10,59.90,896257,33,20110,-77
2020-04-21 22:54:43,1999.90,999.90,11.10,59.80,894518,33,20028,-76
2020-04-21 22:55:26,1999.90,999.90,11.10,59.60,894558,33,20159,-76
2020-04-21 22:56:06,1999.90,999.90,11.00,59.80,894731,33,20092,-70
2020-04-21 22:56:37,1999.90,999.90,11.10,59.70,894825,33,20074,-70
2020-04-21 22:57:31,1999.90,999.90,11.00,59.80,894560,33,20184,-72
2020-04-21 22:58:23,1999.90,999.90,11.00,59.80,889232,33,20055,-74
2020-04-21 22:58:53,1999.90,999.90,11.00,59.90,892492,33,20066,-71
2020-04-21 22:59:24,1999.90,999.90,11.00,59.80,894724,33,20064,-74
2020-04-21 23:00:04,1999.90,999.90,11.00,59.80,894766,33,20387,-72
2020-04-21 23:00:58,1999.90,999.90,11.00,60.10,895825,33,20052,-75
2020-04-21 23:01:41,1999.90,999.90,11.00,60.10,902264,32,20039,-72
2020-04-21 23:02:41,1999.90,999.90,11.00,59.80,903807,32,20467,-74
2020-04-21 23:03:29,1999.90,999.90,11.00,60.20,894525,33,20095,-73
2020-04-21 23:03:59,1999.90,999.90,11.00,59.80,894696,33,20476,-75
2020-04-21 23:04:30,1999.90,999.90,11.00,59.80,895121,33,20076,-71
2020-04-21 23:05:04,1999.90,999.90,11.00,60.10,898457,32,20356,-74
2020-04-21 23:05:44,1999.90,999.90,10.90,60.10,904987,32,20038,-73
2020-04-21 23:06:33,1999.90,999.90,10.90,60.10,903501,32,20061,-73
2020-04-21 23:07:07,1999.90,999.90,10.90,59.90,904499,32,20080,-74
2020-04-21 23:08:04,1999.90,999.90,10.90,59.80,904465,32,20054,-74
2020-04-21 23:08:35,1999.90,999.90,10.90,60.00,903962,32,20067,-75
2020-04-21 23:09:06,1999.90,999.90,10.90,60.20,902814,32,20046,-71
2020-04-21 23:09:55,1999.90,999.90,10.90,60.70,904764,32,20399,-75
2020-04-21 23:10:45,1999.90,999.90,10.90,60.10,902127,32,20039,-75
2020-04-21 23:11:34,1999.90,999.90,10.90,60.20,901935,32,20415,-72
2020-04-21 23:12:20,1999.90,999.90,10.90,60.20,898877,32,20086,-75
2020-04-21 23:13:09,1999.90,999.90,10.90,60.30,901726,32,20047,-70
2020-04-21 23:13:52,1999.90,999.90,10.90,60.20,901487,32,20035,-72
2020-04-21 23:14:29,1999.90,999.90,10.80,60.20,901818,32,20024,-72
2020-04-21 23:15:16,1999.90,999.90,10.80,60.80,904075,32,20043,-72
2020-04-21 23:15:53,1999.90,999.90,10.80,60.70,904902,32,20385,-75
2020-04-21 23:16:33,1999.90,999.90,10.80,61.20,903081,32,20031,-71
2020-04-21 23:17:23,1999.90,999.90,10.70,61.10,902835,32,20028,-73
2020-04-21 23:18:02,1999.90,999.90,10.70,61.10,904046,32,20027,-74
2020-04-21 23:18:50,1999.90,999.90,10.70,60.90,904002,32,20166,-74
2020-04-21 23:19:29,1999.90,999.90,10.70,61.10,904809,32,20055,-72
2020-04-21 23:20:09,1999.90,999.90,10.70,61.10,904679,32,20031,-73
2020-04-21 23:20:58,1999.90,999.90,10.70,61.00,904202,32,20102,-71
2020-04-21 23:21:48,1999.90,999.90,10.70,61.10,904950,32,20386,-71
2020-04-21 23:22:38,1999.90,999.90,10.60,61.00,904405,32,20035,-72
2020-04-21 23:23:28,1999.90,999.90,10.60,61.70,902307,32,20095,-73
2020-04-21 23:24:05,1999.90,999.90,10.60,61.60,903506,32,20047,-73
2020-04-21 23:24:36,1999.90,999.90,10.60,61.30,902267,32,20019,-72
2020-04-21 23:25:08,1999.90,999.90,10.60,61.00,904342,32,20081,-71
2020-04-21 23:26:16,1999.90,999.90,10.60,61.60,903154,32,20016,-71
2020-04-21 23:26:47,1999.90,999.90,10.60,61.40,894804,33,20040,-74
2020-04-21 23:27:39,1999.90,999.90,10.60,61.70,894790,33,20438,-70
2020-04-21 23:28:17,1999.90,999.90,10.60,61.40,892408,33,20473,-71
2020-04-21 23:29:03,1999.90,999.90,10.60,61.20,892289,33,20025,-72
2020-04-21 23:29:47,1999.90,999.90,10.60,61.10,898654,33,20087,-72
2020-04-21 23:30:27,1999.90,999.90,10.60,61.30,904774,32,20061,-71
2020-04-21 23:30:59,1999.90,999.90,10.60,61.30,903514,32,20049,-73
2020-04-21 23:31:49,1999.90,999.90,10.60,61.30,904739,32,20027,-73
2020-04-21 23:32:28,1999.90,999.90,10.50,61.10,903836,32,20074,-73
2020-04-21 23:33:20,1999.90,999.90,10.60,61.30,904767,32,20632,-71
2020-04-21 23:34:10,1999.90,999.90,10.60,60.90,904801,32,20023,-71
2020-04-21 23:35:04,1999.90,999.90,10.60,60.90,904070,32,20743,-72
2020-04-21 23:35:44,1999.90,999.90,10.60,61.00,904388,32,20064,-72
2020-04-21 23:36:26,1999.90,999.90,10.60,61.30,904589,32,20065,-71
2020-04-21 23:37:00,1999.90,999.90,10.60,61.40,901156,32,20031,-73
2020-04-21 23:37:34,1999.90,999.90,10.50,61.70,899093,32,20028,-72
2020-04-21 23:38:11,1999.90,999.90,10.50,61.40,903583,32,20365,-72
2020-04-21 23:39:03,1999.90,999.90,10.50,61.50,903407,32,20102,-72
2020-04-21 23:39:51,1999.90,999.90,10.50,61.40,898300,32,20069,-70
2020-04-21 23:40:33,1999.90,999.90,10.50,61.80,904034,32,20062,-74
2020-04-21 23:41:22,1999.90,999.90,10.50,61.80,903538,32,20098,-72
2020-04-21 23:41:59,1999.90,999.90,10.50,62.10,903505,32,20058,-70
2020-04-21 23:42:56,1999.90,999.90,10.50,61.80,902927,32,20115,-70
2020-04-21 23:43:30,1999.90,999.90,10.50,61.30,902956,32,20038,-73
2020-04-21 23:44:20,1999.90,999.90,10.40,61.30,905038,32,20023,-75
2020-04-21 23:45:03,1999.90,999.90,10.50,61.30,903993,32,20172,-74
2020-04-21 23:45:57,1999.90,999.90,10.40,62.10,903259,32,20388,-71
2020-04-21 23:46:48,1999.90,999.90,10.40,62.00,905103,32,20398,-74
2020-04-21 23:47:26,1999.90,999.90,10.40,62.10,903764,32,20054,-76
2020-04-21 23:47:57,1999.90,999.90,10.40,62.60,903871,32,20103,-72
2020-04-21 23:48:40,1999.90,999.90,10.30,63.50,902273,32,20076,-75
2020-04-21 23:49:12,1999.90,999.90,10.30,62.70,903307,32,20023,-74
2020-04-21 23:50:01,1999.90,999.90,10.30,62.20,905072,32,20413,-72
2020-04-21 23:51:00,1999.90,999.90,10.30,62.10,903206,32,20080,-71
2020-04-21 23:51:39,1999.90,999.90,10.30,62.00,901257,32,20085,-75
2020-04-21 23:52:17,1999.90,999.90,10.30,62.10,898211,33,20067,-72
2020-04-21 23:53:01,1999.90,999.90,10.30,62.20,899728,32,20047,-72
2020-04-21 23:53:55,1999.90,999.90,10.30,62.10,901592,32,20028,-75
2020-04-21 23:54:36,1999.90,999.90,10.30,62.20,904738,32,20390,-73
2020-04-21 23:55:25,10.30,10.30,10.30,62.40,904588,32,20499,-71
2020-04-21 23:56:22,1999.90,999.90,10.20,62.40,902551,32,19945,-72
2020-04-21 23:56:56,1999.90,999.90,10.20,62.30,903855,32,20016,-75
2020-04-21 23:57:34,1999.90,999.90,10.20,62.60,904123,32,20038,-71
2020-04-21 23:58:24,1999.90,999.90,10.20,62.70,901219,32,20097,-76
2020-04-21 23:59:15,1999.90,999.90,10.20,62.80,899703,32,20069,-74